date,Temperature,Humidity,Light,CO2,HumidityRatio,Occupancy
2/2/2015 14:19,23.7,26.272,585.2,749.2,0.00476,1
2/2/2015 14:19,23.718,26.29,578.4,760.4,0.00477,1
2/2/2015 14:21,23.73,26.23,572.6666667,769.6666667,0.00477,1
2/2/2015 14:22,23.7225,26.125,493.75,774.75,0.00474,1
2/2/2015 14:23,23.754,26.2,488.6,779,0.00477,1
2/2/2015 14:23,23.76,26.26,568.6666667,790,0.00478,1
2/2/2015 14:25,23.73,26.29,536.3333333,798,0.00478,1
2/2/2015 14:25,23.754,26.29,509,797,0.00478,1
2/2/2015 14:26,23.754,26.35,476,803.2,0.00479,1
2/2/2015 14:28,23.736,26.39,510,809,0.0048,1
2/2/2015 14:29,23.745,26.445,481.5,815.25,0.00481,1
2/2/2015 14:30,23.7,26.56,481.8,824,0.00482,1
2/2/2015 14:31,23.7,26.6,475.25,832,0.00482,1
2/2/2015 14:31,23.7,26.7,469,845.3333333,0.00484,1
2/2/2015 14:32,23.7,26.774,464,852.4,0.00486,1
2/2/2015 14:34,23.7,26.89,464,861,0.00488,1
2/2/2015 14:35,23.7,26.9725,455,880,0.00489,1
2/2/2015 14:36,23.6,26.89,454,891,0.00485,1
2/2/2015 14:37,23.64,26.976,458,897.6,0.00488,1
2/2/2015 14:38,23.65,27.05,464,900.5,0.00489,1
2/2/2015 14:38,23.64,27.1,473,908.8,0.0049,1
2/2/2015 14:39,23.6,27.16,464,918,0.0049,1
2/2/2015 14:41,23.6,27.236,498.4,925.2,0.00491,1
2/2/2015 14:42,23.6,27.29,530.2,929.4,0.00492,1
2/2/2015 14:43,23.6,27.33,533.6,936.4,0.00493,1
2/2/2015 14:44,23.6,27.34,524.25,950,0.00493,1
2/2/2015 14:44,23.625,27.3925,498.6666667,961,0.00495,1
2/2/2015 14:45,23.6,27.39,516.3333333,963,0.00494,1
2/2/2015 14:47,23.6,27.412,501.2,958.6,0.00494,1
2/2/2015 14:48,23.6,27.5,522,965.3333333,0.00496,1
2/2/2015 14:49,23.6,27.525,520.5,979.25,0.00496,1
2/2/2015 14:50,23.6,27.6,505.2857143,978.4285714,0.00498,1
2/2/2015 14:51,23.6,27.6,488.3333333,983,0.00498,1
2/2/2015 14:51,23.6,27.54,512,992.6,0.00497,1
2/2/2015 14:53,23.6,27.6,511,997.2,0.00498,1
2/2/2015 14:54,23.61666667,27.63333333,501.5,999.5,0.00499,1
2/2/2015 14:55,23.66666667,27.7,503.6666667,1001,0.00502,1
2/2/2015 14:55,23.6,27.7,483.1666667,1009.5,0.00499,1
2/2/2015 14:57,23.6,27.7225,483.5,1019,0.005,1
2/2/2015 14:57,23.6,27.79,473,1021,0.00501,1
2/2/2015 14:58,23.6,27.85666667,470.3333333,1024.666667,0.00502,1
2/2/2015 15:00,23.6,27.80428571,480.1428571,1030.428571,0.00501,1
2/2/2015 15:01,23.575,27.79,464,1026.25,0.005,1
2/2/2015 15:02,23.54,27.81,474.4,1028,0.005,1
2/2/2015 15:03,23.6,27.978,470,1034.8,0.00505,1
2/2/2015 15:04,23.525,28,454,1055.5,0.00503,1
2/2/2015 15:04,23.5,27.978,454,1055.25,0.00501,1
2/2/2015 15:06,23.5,28,454,1050,0.00502,1
2/2/2015 15:07,23.5,28,454,1051.25,0.00502,1
2/2/2015 15:08,23.5,28,445,1053.6,0.00502,1
2/2/2015 15:08,23.5,28,439,1055.5,0.00502,1
2/2/2015 15:10,23.5,28.025,444.25,1055,0.00502,1
2/2/2015 15:10,23.445,28.125,454.75,1059.5,0.00502,1
2/2/2015 15:11,23.39,28.18,455.8,1060,0.00502,1
2/2/2015 15:13,23.39,28.2,451.6,1073.6,0.00502,1
2/2/2015 15:14,23.39,28.2,451.6,1078.6,0.00502,1
2/2/2015 15:15,23.39,28.2,454.75,1081,0.00502,1
2/2/2015 15:16,23.39,28.2225,454.75,1082,0.00503,1
2/2/2015 15:16,23.39,28.37333333,457.5,1088.833333,0.00505,1
2/2/2015 15:17,23.37,28.39,464,1090.6,0.00505,1
2/2/2015 15:19,23.39,28.32333333,464,1086,0.00504,1
2/2/2015 15:20,23.37333333,28.445,464,1092.5,0.00506,1
2/2/2015 15:21,23.39,28.5,471.5,1103.75,0.00508,1
2/2/2015 15:22,23.32333333,28.5,475.6666667,1104.5,0.00505,1
2/2/2015 15:23,23.365,28.5,471.5,1103.5,0.00507,1
2/2/2015 15:23,23.29,28.5,467.75,1112,0.00504,1
2/2/2015 15:24,23.30666667,28.53333333,466.5,1105.666667,0.00506,1
2/2/2015 15:26,23.29,28.7,464,1104,0.00508,1
2/2/2015 15:27,23.29,28.7,467,1117.2,0.00508,1
2/2/2015 15:28,23.29,28.675,467.75,1121.25,0.00508,1
2/2/2015 15:29,23.29,28.61666667,466.5,1115.666667,0.00507,1
2/2/2015 15:29,23.29,28.66,459,1120,0.00507,1
2/2/2015 15:30,23.29,28.55,464,1123.75,0.00505,1
2/2/2015 15:32,23.29,28.6,470,1116,0.00506,1
2/2/2015 15:33,23.272,28.6,464,1126.8,0.00506,1
2/2/2015 15:34,23.2,28.4175,464,1112.75,0.005,1
2/2/2015 15:35,23.23,28.5,449,1104.5,0.00503,1
2/2/2015 15:36,23.29,28.5,464,1108,0.00504,1
2/2/2015 15:36,23.215,28.63333333,462.3333333,1127.833333,0.00504,1
2/2/2015 15:38,23.2,28.6,469,1128.75,0.00503,1
2/2/2015 15:39,23.2,28.65,469,1124.25,0.00504,1
2/2/2015 15:40,23.2,28.62,469,1130.4,0.00504,1
2/2/2015 15:40,23.2,28.7,464,1138,0.00505,1
2/2/2015 15:42,23.2,28.7,456.5,1144,0.00505,1
2/2/2015 15:42,23.2,28.718,457,1140,0.00506,1
2/2/2015 15:43,23.2,28.79,450.25,1139.25,0.00507,1
2/2/2015 15:45,23.2,28.79,446,1167.333333,0.00507,1
2/2/2015 15:46,23.14,28.79,451.6,1159.6,0.00505,1
2/2/2015 15:47,23.15,28.89,454.75,1157.75,0.00507,1
2/2/2015 15:48,23.15,28.89,448,1159.5,0.00507,1
2/2/2015 15:49,23.18,28.83,444,1156.4,0.00507,1
2/2/2015 15:49,23.11666667,28.945,444,1160,0.00507,1
2/2/2015 15:51,23.14,28.956,444,1169.8,0.00508,1
2/2/2015 15:52,23.1,29,444,1176.166667,0.00507,1
2/2/2015 15:53,23.1,29.075,444,1175.25,0.00509,1
2/2/2015 15:53,23.1,28.918,444,1166.6,0.00506,1
2/2/2015 15:55,23.1,27.925,444,1140.25,0.00488,1
2/2/2015 15:55,23.06,27.772,444,1089.2,0.00485,1
2/2/2015 15:56,23.02,27.556,435,1042.6,0.0048,1
2/2/2015 15:58,23.01,27.81883333,432,1051.1,0.00484,1
2/2/2015 15:59,23,28.08166667,429,1059.6,0.00488,1
2/2/2015 16:00,23,27.956,429,1064.6,0.00486,1
2/2/2015 16:01,22.98166667,27.90833333,429,1061.666667,0.00485,1
2/2/2015 16:01,23,27.92666667,429,1058.333333,0.00486,1
2/2/2015 16:02,23,28.018,429,1061.6,0.00487,1
2/2/2015 16:04,22.98166667,28.06666667,429,1070.333333,0.00487,1
2/2/2015 16:05,22.945,28.1,429,1074,0.00487,1
2/2/2015 16:06,23,28.1,429,1086.25,0.00489,1
2/2/2015 16:07,22.956,28.2,429,1089.6,0.00489,1
2/2/2015 16:08,22.9725,28.1,429,1085,0.00488,1
2/2/2015 16:08,22.945,28.13333333,429,1085,0.00488,1
2/2/2015 16:09,23,28.2,429,1088,0.0049,1
2/2/2015 16:11,22.945,28.2,429,1091.75,0.00489,1
2/2/2015 16:12,23,28.13333333,429,1091.333333,0.00489,1
2/2/2015 16:13,22.912,28.1,429,1088.2,0.00486,1
2/2/2015 16:14,22.89,28.1,429,1087.5,0.00485,1
2/2/2015 16:14,22.89,27.956,432,1079.2,0.00483,1
2/2/2015 16:15,22.865,27.84,432.75,1077.25,0.0048,1
2/2/2015 16:17,22.87333333,27.68333333,439,1064.166667,0.00478,1
2/2/2015 16:18,22.87333333,27.6,429,1056.4,0.00476,1
2/2/2015 16:19,22.89,27.6,432.75,1043.6,0.00477,1
2/2/2015 16:20,22.815,27.445,432.75,1039.5,0.00472,1
2/2/2015 16:21,22.84,27.37333333,436.5,1028.666667,0.00471,1
2/2/2015 16:21,22.79,27.365,438,1020.4,0.0047,1
2/2/2015 16:23,22.79,27.2,444,1018,0.00467,1
2/2/2015 16:24,22.79,27.17142857,435.4285714,1015.142857,0.00466,1
2/2/2015 16:25,22.79,27.06666667,434,1006.333333,0.00464,1
2/2/2015 16:25,22.79,27.02,432,1002.6,0.00464,1
2/2/2015 16:27,22.772,26.934,438,993.2,0.00462,1
2/2/2015 16:27,22.76,26.82333333,439,983.3333333,0.00459,1
2/2/2015 16:28,22.7,26.754,432,976.2,0.00457,1
2/2/2015 16:30,22.7225,26.7,432.75,980.75,0.00456,1
2/2/2015 16:31,22.7,26.68333333,434,971.3333333,0.00455,1
2/2/2015 16:32,22.7,26.53333333,444,966.6666667,0.00453,1
2/2/2015 16:33,22.7,26.46333333,444,963,0.00452,1
2/2/2015 16:34,22.7,26.445,441.5,952.3333333,0.00451,1
2/2/2015 16:34,22.7,26.34,444,948,0.00449,1
2/2/2015 16:36,22.7,26.26,444,945,0.00448,1
2/2/2015 16:37,22.7,26.2,441,941.6,0.00447,1
2/2/2015 16:38,22.7,26.16,438,929.8,0.00446,1
2/2/2015 16:38,22.7,26.02,441,923.8,0.00444,1
2/2/2015 16:40,22.7,26.1,440.25,919,0.00445,1
2/2/2015 16:40,22.7,26,439,918.25,0.00444,1
2/2/2015 16:41,22.7,25.934,438,919.4,0.00442,1
2/2/2015 16:43,22.7,25.92666667,439,927.3333333,0.00442,1
2/2/2015 16:44,22.7,25.815,432.75,920.25,0.0044,1
2/2/2015 16:45,22.68,25.772,432,902.4,0.00439,1
2/2/2015 16:46,22.64,25.696,429,904.4,0.00437,1
2/2/2015 16:46,22.6,25.575,429,897,0.00434,1
2/2/2015 16:47,22.66666667,25.6,429,892,0.00436,1
2/2/2015 16:49,22.6,25.525,433.5,882.5,0.00433,1
2/2/2015 16:50,22.62,25.476,436.2,887.2,0.00432,1
2/2/2015 16:51,22.625,25.55,442.5,889.25,0.00434,1
2/2/2015 16:52,22.6,25.39,443.4,889.2,0.0043,1
2/2/2015 16:53,22.65,25.42,438,880.75,0.00432,1
2/2/2015 16:53,22.6,25.2675,442.5,868.75,0.00428,1
2/2/2015 16:54,22.6,25.218,439.8,861,0.00428,1
2/2/2015 16:56,22.6,25.2,439.8,860.6,0.00427,1
2/2/2015 16:57,22.6,25.2,435.5,864,0.00427,1
2/2/2015 16:58,22.6,25.15,430.75,859,0.00426,1
2/2/2015 16:59,22.6,25.14,440.6,854.4,0.00426,1
2/2/2015 16:59,22.6,25.15,428.2,847.4,0.00426,1
2/2/2015 17:00,22.6,25.04,432.2,837.2,0.00425,1
2/2/2015 17:02,22.6,25.05,431.75,834.75,0.00425,1
2/2/2015 17:03,22.6,25.06,429.2,832.4,0.00425,1
2/2/2015 17:04,22.6,25,433,832,0.00424,1
2/2/2015 17:05,22.6,25,433,836.25,0.00424,1
2/2/2015 17:06,22.6,25,428.2,832.6,0.00424,1
2/2/2015 17:06,22.6,25.025,428.25,821.5,0.00424,1
2/2/2015 17:08,22.6,25.1,425.4,832.4,0.00426,1
2/2/2015 17:09,22.6,25.08,429.2,832.4,0.00425,1
2/2/2015 17:10,22.56,25.02,433,830.75,0.00423,1
2/2/2015 17:10,22.58,25.08,433,821.5,0.00425,1
2/2/2015 17:12,22.575,25.075,433,818.25,0.00424,1
2/2/2015 17:12,22.56,24.912,433,819.8,0.00421,1
2/2/2015 17:13,22.55,25.2,433,822.5,0.00426,1
2/2/2015 17:15,22.6,24.9175,433,818,0.00422,1
2/2/2015 17:16,22.58,25.06,433,812.8,0.00424,1
2/2/2015 17:17,22.56666667,24.90833333,433,816.5,0.00421,1
2/2/2015 17:18,22.525,24.945,433,822.25,0.00421,1
2/2/2015 17:19,22.54,24.89,433,825,0.0042,1
2/2/2015 17:19,22.5,24.865,433,816.5,0.00419,1
2/2/2015 17:21,22.5,24.9175,433,811.5,0.0042,1
2/2/2015 17:22,22.5,24.91166667,433,811,0.0042,1
2/2/2015 17:23,22.56,24.81,433,812.2,0.0042,1
2/2/2015 17:23,22.525,24.89,426,814.25,0.0042,1
2/2/2015 17:25,22.52,24.976,430.2,824,0.00421,1
2/2/2015 17:25,22.575,25.075,433,834.5,0.00424,1
2/2/2015 17:26,22.6,25,433,837,0.00424,1
2/2/2015 17:28,22.6,25.02142857,433,841.1666667,0.00424,1
2/2/2015 17:29,22.6,25.04285714,433,845.3333333,0.00425,1
2/2/2015 17:30,22.6,25.1,433,854.75,0.00426,1
2/2/2015 17:31,22.6,25.1,428.3333333,850.3333333,0.00426,1
2/2/2015 17:31,22.6,25.08,424.6,845.4,0.00425,1
2/2/2015 17:32,22.6,25.16666667,433,854.3333333,0.00427,1
2/2/2015 17:34,22.6,25.06666667,428.3333333,849.3333333,0.00425,0
2/2/2015 17:35,22.6,25.2,422.5,853,0.00427,0
2/2/2015 17:36,22.6,25.2,423.6666667,853,0.00427,0
2/2/2015 17:37,22.54,25.16,424.6,852,0.00425,0
2/2/2015 17:38,22.54,25.16,427.4,853.6,0.00425,0
2/2/2015 17:38,22.54,25.14,421.8,845.6,0.00425,0
2/2/2015 17:39,22.525,25.1,426,834.25,0.00424,0
2/2/2015 17:41,22.5,25.04,421.8,826.4,0.00422,0
2/2/2015 17:42,22.5,25,419,819.6,0.00421,0
2/2/2015 17:43,22.5,25,419,829.6,0.00421,0
2/2/2015 17:44,22.5,25,419,824,0.00421,0
2/2/2015 17:44,22.5,24.912,419,814.2,0.0042,0
2/2/2015 17:45,22.5,24.89,419,813.5,0.00419,0
2/2/2015 17:47,22.5,24.89,419,813.8,0.00419,0
2/2/2015 17:48,22.5,24.89,419,811,0.00419,0
2/2/2015 17:49,22.478,24.87,419,804.6,0.00418,0
2/2/2015 17:50,22.456,24.83,419,807.8,0.00417,0
2/2/2015 17:51,22.5,24.85666667,419,802.3333333,0.00419,0
2/2/2015 17:51,22.4175,24.7475,419,796.75,0.00415,0
2/2/2015 17:53,22.456,24.81,419,794.4,0.00417,0
2/2/2015 17:54,22.39,24.7,419,790.6,0.00413,0
2/2/2015 17:55,22.4175,24.7225,419,789.75,0.00414,0
2/2/2015 17:55,22.39,24.7,419,782.2,0.00413,0
2/2/2015 17:57,22.39,24.7225,419,772.25,0.00414,1
2/2/2015 17:57,22.39,24.71708333,419,772.925,0.00414,1
2/2/2015 17:58,22.39,24.71166667,419,773.6,0.00414,1
2/2/2015 18:00,22.39,24.625,419,773.75,0.00412,1
2/2/2015 18:01,22.39,24.754,416.2,771.8,0.00414,1
2/2/2015 18:02,22.39,24.912,418.6,782.8,0.00417,1
2/2/2015 18:03,22.39,25.245,415,796.5,0.00423,1
2/2/2015 18:04,22.39,25.0925,310.25,809,0.0042,1
2/2/2015 18:04,22.39,25,0,805.5,0.00418,0
2/2/2015 18:06,22.35,24.978,0,791.4,0.00417,0
2/2/2015 18:07,22.32333333,25,0,779.3333333,0.00417,0
2/2/2015 18:08,22.365,24.9725,0,780.75,0.00417,0
2/2/2015 18:08,22.315,24.89,0,781.75,0.00415,0
2/2/2015 18:10,22.29,24.9175,0,781,0.00414,0
2/2/2015 18:10,22.29,24.912,0,778.4,0.00414,0
2/2/2015 18:11,22.26,24.85666667,0,769.3333333,0.00413,0
2/2/2015 18:13,22.254,24.85,0,766.5,0.00412,0
2/2/2015 18:14,22.23,24.79333333,0,763.25,0.00411,0
2/2/2015 18:15,22.26,24.82333333,0,762.3333333,0.00412,0
2/2/2015 18:16,22.2,24.79,0,761.5,0.0041,0
2/2/2015 18:16,22.2,24.79,0,761,0.0041,0
2/2/2015 18:17,22.2,24.736,0,757,0.00409,0
2/2/2015 18:19,22.2,24.79,0,752.3333333,0.0041,0
2/2/2015 18:20,22.13333333,24.7,0,748.6666667,0.00407,0
2/2/2015 18:21,22.1,24.7,0,746.25,0.00406,0
2/2/2015 18:22,22.15,24.7225,0,745.25,0.00408,0
2/2/2015 18:23,22.1,24.7,0,740.6666667,0.00406,0
2/2/2015 18:23,22.1,24.7,0,738,0.00406,0
2/2/2015 18:24,22.13333333,24.7,0,732.6666667,0.00407,0
2/2/2015 18:26,22.1,24.7,0,727,0.00406,0
2/2/2015 18:27,22.1,24.675,0,716,0.00406,0
2/2/2015 18:28,22.06666667,24.66666667,0,723.25,0.00405,0
2/2/2015 18:29,22.06666667,24.66666667,0,718.3333333,0.00405,0
2/2/2015 18:29,22,24.58,0,716.6,0.00402,0
2/2/2015 18:30,21.978,24.6,0,714,0.00401,0
2/2/2015 18:32,21.978,24.56,0,714.2,0.00401,0
2/2/2015 18:33,21.945,24.6,0,715,0.00401,0
2/2/2015 18:34,21.92666667,24.5,0,706.6666667,0.00399,0
2/2/2015 18:35,21.89,24.5,0,706,0.00398,0
2/2/2015 18:36,21.89,24.525,0,698.75,0.00398,0
2/2/2015 18:36,21.89,24.5,0,692.5,0.00398,0
2/2/2015 18:38,21.89,24.5,0,694.75,0.00398,0
2/2/2015 18:39,21.815,24.4175,0,697.25,0.00394,0
2/2/2015 18:40,21.82333333,24.46333333,0,692,0.00395,0
2/2/2015 18:40,21.79,24.39,0,691,0.00393,0
2/2/2015 18:42,21.79,24.39,0,689.75,0.00393,0
2/2/2015 18:42,21.79,24.39,0,689,0.00393,0
2/2/2015 18:43,21.7675,24.39,0,687,0.00393,0
2/2/2015 18:45,21.7675,24.365,0,679.75,0.00392,0
2/2/2015 18:46,21.754,24.35,0,668.4,0.00392,0
2/2/2015 18:47,21.7,24.29,0,665.6666667,0.0039,0
2/2/2015 18:48,21.7,24.29,0,664.75,0.0039,0
2/2/2015 18:49,21.7,24.29,0,668,0.0039,0
2/2/2015 18:49,21.7,24.29,0,661.25,0.0039,0
2/2/2015 18:51,21.64,24.236,0,658.2,0.00387,0
2/2/2015 18:52,21.6,24.2,0,656,0.00386,0
2/2/2015 18:53,21.6,24.2,0,654.8,0.00386,0
2/2/2015 18:53,21.6,24.2225,0,653.75,0.00386,0
2/2/2015 18:55,21.5,24.26,0,650.3333333,0.00384,0
2/2/2015 18:55,21.5,24.2,0,650.75,0.00383,0
2/2/2015 18:56,21.55,24.2,0,648.25,0.00385,0
2/2/2015 18:58,21.5,24.2,0,640.3333333,0.00383,0
2/2/2015 18:59,21.5,24.2,0,638,0.00383,0
2/2/2015 19:00,21.5,24.2,0,636.25,0.00383,0
2/2/2015 19:01,21.5,24.2,0,636.3333333,0.00383,0
2/2/2015 19:01,21.5,24.15,0,635.75,0.00383,0
2/2/2015 19:02,21.5,24.175,0,635.5,0.00383,0
2/2/2015 19:04,21.5,24.125,0,627.5,0.00382,0
2/2/2015 19:05,21.5,24.15,0,626.25,0.00383,0
2/2/2015 19:06,21.5,24.125,0,621.5,0.00382,0
2/2/2015 19:07,21.5,24.1,0,621.75,0.00382,0
2/2/2015 19:08,21.5,24.1,0,620.6666667,0.00382,0
2/2/2015 19:08,21.5,24.1,0,617,0.00382,0
2/2/2015 19:09,21.5,24.1,0,612.75,0.00382,0
2/2/2015 19:11,21.4725,24.075,0,614.5,0.00381,0
2/2/2015 19:12,21.39,24,0,617.3333333,0.00378,0
2/2/2015 19:13,21.42666667,23.92666667,0,614.25,0.00377,0
2/2/2015 19:14,21.39,23.9725,0,610.75,0.00377,0
2/2/2015 19:14,21.39,23.9175,0,603,0.00376,0
2/2/2015 19:15,21.39,23.945,0,603.5,0.00377,0
2/2/2015 19:17,21.365,23.89,0,602,0.00375,0
2/2/2015 19:18,21.32333333,24,0,605.6666667,0.00376,0
2/2/2015 19:19,21.34,23.9725,0,604.5,0.00376,0
2/2/2015 19:20,21.315,23.9725,0,599,0.00375,0
2/2/2015 19:21,21.35666667,24,0,600,0.00377,0
2/2/2015 19:21,21.39,23.9725,0,596.5,0.00377,0
2/2/2015 19:23,21.315,23.89,0,597.5,0.00374,0
2/2/2015 19:24,21.29,23.945,0,594,0.00374,0
2/2/2015 19:25,21.29,23.9725,0,590.5,0.00375,0
2/2/2015 19:25,21.29,23.89,0,586.6666667,0.00374,0
2/2/2015 19:27,21.29,23.92666667,0,588,0.00374,0
2/2/2015 19:27,21.29,23.89,0,585.5,0.00374,0
2/2/2015 19:28,21.29,23.89,0,584.5,0.00374,0
2/2/2015 19:30,21.254,23.85,0,587.2,0.00372,0
2/2/2015 19:31,21.23,23.82333333,0,585,0.00371,0
2/2/2015 19:32,21.218,23.81,0,579.4,0.00371,0
2/2/2015 19:33,21.2,23.79,0,579.3333333,0.0037,0
2/2/2015 19:34,21.2,23.79,0,581.6,0.0037,0
2/2/2015 19:34,21.2,23.79,0,581.6666667,0.0037,0
2/2/2015 19:36,21.2,23.79,0,577.5,0.0037,0
2/2/2015 19:37,21.2,23.79,0,577.3333333,0.0037,0
2/2/2015 19:38,21.2,23.7675,0,574.25,0.0037,0
2/2/2015 19:38,21.2,23.745,0,569,0.00369,0
2/2/2015 19:40,21.2,23.76,0,565.3333333,0.00369,0
2/2/2015 19:40,21.2,23.7,0,561.4,0.00369,0
2/2/2015 19:41,21.2,23.79,0,567.3333333,0.0037,0
2/2/2015 19:43,21.175,23.7,0,565.3333333,0.00368,0
2/2/2015 19:44,21.16666667,23.7,0,563.5,0.00368,0
2/2/2015 19:45,21.125,23.675,0,559,0.00366,0
2/2/2015 19:46,21.1,23.65,0,559.5,0.00366,0
2/2/2015 19:46,21.125,23.65,0,550.5,0.00366,0
2/2/2015 19:47,21.1,23.6,0,553,0.00365,0
2/2/2015 19:49,21.13333333,23.6,0,552,0.00365,0
2/2/2015 19:50,21.1,23.6,0,553.25,0.00365,0
2/2/2015 19:51,21.1,23.6,0,545.75,0.00365,0
2/2/2015 19:52,21.1,23.6,0,548,0.00365,0
2/2/2015 19:53,21.1,23.6,0,547,0.00365,0
2/2/2015 19:53,21.1,23.575,0,545.75,0.00364,0
2/2/2015 19:54,21.1,23.53333333,0,544,0.00364,0
2/2/2015 19:56,21.1,23.4725,0,545.5,0.00363,0
2/2/2015 19:57,21.1,23.4725,0,547,0.00363,0
2/2/2015 19:58,21.1,23.5,0,545.25,0.00363,0
2/2/2015 19:59,21.1,23.5,0,541.25,0.00363,0
2/2/2015 19:59,21.125,23.5,0,540.75,0.00364,0
2/2/2015 20:00,21.1,23.5,0,533.3333333,0.00363,0
2/2/2015 20:02,21.13333333,23.5,0,528,0.00364,0
2/2/2015 20:03,21.1,23.3925,0,537.75,0.00361,0
2/2/2015 20:04,21.1,23.4725,0,539.5,0.00363,0
2/2/2015 20:05,21.1,23.5,0,535.25,0.00363,0
2/2/2015 20:06,21.1,23.5,0,537.25,0.00363,0
2/2/2015 20:06,21.1,23.5,0,535.25,0.00363,0
2/2/2015 20:08,21.1,23.5,0,533.4,0.00363,0
2/2/2015 20:09,21.1,23.5,0,524.5,0.00363,0
2/2/2015 20:10,21.1,23.434,0,524.8,0.00362,0
2/2/2015 20:10,21.1,23.39,0,522.6666667,0.00361,0
2/2/2015 20:12,21.1,23.39,0,521,0.00361,0
2/2/2015 20:12,21.125,23.39,0,519.75,0.00362,0
2/2/2015 20:13,21.1,23.39,0,523,0.00361,0
2/2/2015 20:15,21.1,23.39,0,523,0.00361,0
2/2/2015 20:16,21.1,23.39,0,519,0.00361,0
2/2/2015 20:17,21.1,23.365,0,519.5,0.00361,0
2/2/2015 20:18,21.1,23.39,0,519.75,0.00361,0
2/2/2015 20:19,21.1,23.365,0,520,0.00361,0
2/2/2015 20:19,21.1,23.33,0,524.6,0.00361,0
2/2/2015 20:21,21.075,23.315,0,520.25,0.0036,0
2/2/2015 20:22,21.075,23.34,0,519,0.0036,0
2/2/2015 20:23,21.1,23.29,0,523.2,0.0036,0
2/2/2015 20:23,21.03333333,23.29,0,517.6666667,0.00358,0
2/2/2015 20:25,21.02,23.29,0,514.2,0.00358,0
2/2/2015 20:25,21.025,23.29,0,516.5,0.00358,0
2/2/2015 20:26,21,23.29,0,521,0.00358,0
2/2/2015 20:28,21,23.29,0,520,0.00358,0
2/2/2015 20:29,21,23.254,0,517.8,0.00357,0
2/2/2015 20:30,21,23.26,0,514.3333333,0.00357,0
2/2/2015 20:31,21,23.2675,0,516.75,0.00357,0
2/2/2015 20:31,21,23.29,0,520.75,0.00358,0
2/2/2015 20:32,21,23.29,0,519.3333333,0.00358,0
2/2/2015 20:34,21,23.29,0,519,0.00358,0
2/2/2015 20:35,21,23.29,0,509.75,0.00358,0
2/2/2015 20:36,21,23.29,0,508.5,0.00358,0
2/2/2015 20:37,20.9725,23.29,0,504.5,0.00357,0
2/2/2015 20:38,21,23.29,0,506.5,0.00358,0
2/2/2015 20:38,20.9725,23.29,0,509,0.00357,0
2/2/2015 20:39,20.96333333,23.29,0,507.25,0.00357,0
2/2/2015 20:41,21,23.29,0,509.3333333,0.00358,0
2/2/2015 20:42,20.89,23.2,0,509.6666667,0.00354,0
2/2/2015 20:43,20.89,23.245,0,508.25,0.00355,0
2/2/2015 20:44,20.89,23.2225,0,510.25,0.00354,0
2/2/2015 20:44,20.89,23.254,0,504,0.00355,0
2/2/2015 20:45,20.89,23.26,0,499.3333333,0.00355,0
2/2/2015 20:47,20.89,23.2225,0,495,0.00354,0
2/2/2015 20:48,20.89,23.2,0,496.25,0.00354,0
2/2/2015 20:49,20.89,23.2,0,494.75,0.00354,0
2/2/2015 20:50,20.89,23.2,0,492.5,0.00354,0
2/2/2015 20:51,20.89,23.2,0,494.25,0.00354,0
2/2/2015 20:51,20.89,23.2,0,492.3333333,0.00354,0
2/2/2015 20:53,20.89,23.125,0,493.75,0.00353,0
2/2/2015 20:54,20.89,23.125,0,484.75,0.00353,0
2/2/2015 20:55,20.89,23.1,0,489.25,0.00352,0
2/2/2015 20:55,20.89,23.1,0,494.5,0.00352,0
2/2/2015 20:57,20.89,23.1,0,495.6666667,0.00352,0
2/2/2015 20:57,20.89,23.1,0,501.5,0.00352,0
2/2/2015 20:58,20.89,23.1,0,499.6666667,0.00352,0
2/2/2015 21:00,20.89,23.1,0,492.5,0.00352,0
2/2/2015 21:01,20.89,23.1,0,494.25,0.00352,0
2/2/2015 21:02,20.89,23.1,0,494,0.00352,0
2/2/2015 21:03,20.9725,23.1,0,489.25,0.00354,0
2/2/2015 21:04,20.9175,23.1,0,490,0.00353,0
2/2/2015 21:04,20.89,23.1,0,495.5,0.00352,0
2/2/2015 21:06,20.89,23.05,0,498,0.00352,0
2/2/2015 21:07,20.89,23.05,0,495,0.00352,0
2/2/2015 21:08,20.912,23,0,490.2,0.00351,0
2/2/2015 21:08,20.92666667,23,0,492.3333333,0.00352,0
2/2/2015 21:10,20.89,23,0,491.6666667,0.00351,0
2/2/2015 21:10,20.89,22.956,0,488,0.0035,0
2/2/2015 21:11,20.934,22.934,0,488,0.00351,0
2/2/2015 21:13,20.89,23,0,485,0.00351,0
2/2/2015 21:14,20.89,23,0,490,0.00351,0
2/2/2015 21:15,20.9175,22.9725,0,489.5,0.00351,0
2/2/2015 21:16,20.89,22.945,0,485.25,0.0035,0
2/2/2015 21:16,20.89,22.89,0,485.6666667,0.00349,0
2/2/2015 21:17,20.9175,22.945,0,485,0.00351,0
2/2/2015 21:19,20.89,22.956,0,485.2,0.0035,0
2/2/2015 21:20,20.945,22.89,0,484,0.0035,0
2/2/2015 21:21,20.89,22.9175,0,483,0.0035,0
2/2/2015 21:22,20.89,22.89,0,481,0.00349,0
2/2/2015 21:23,20.89,22.89,0,476.5,0.00349,0
2/2/2015 21:23,20.89,22.89,0,475,0.00349,0
2/2/2015 21:24,20.89,22.89,0,476,0.00349,0
2/2/2015 21:26,20.89,22.89,0,478.5,0.00349,0
2/2/2015 21:27,20.89,22.89,0,481,0.00349,0
2/2/2015 21:28,20.89,22.89,0,483,0.00349,0
2/2/2015 21:29,20.85666667,22.85666667,0,480.25,0.00348,0
2/2/2015 21:29,20.89,22.89,0,480.25,0.00349,0
2/2/2015 21:30,20.89,22.865,0,470.75,0.00349,0
2/2/2015 21:32,20.89,22.89,0,474.75,0.00349,0
2/2/2015 21:33,20.89,22.865,0,482.25,0.00349,0
2/2/2015 21:34,20.89,22.89,0,480.3333333,0.00349,0
2/2/2015 21:35,20.89,22.89,0,480,0.00349,0
2/2/2015 21:36,20.89,22.84,0,481.5,0.00348,0
2/2/2015 21:36,20.89,22.84,0,483.5,0.00348,0
2/2/2015 21:38,20.89,22.79,0,475.6,0.00348,0
2/2/2015 21:39,20.89,22.76,0,475.3333333,0.00347,0
2/2/2015 21:40,20.89,22.815,0,477.6666667,0.00348,0
2/2/2015 21:40,20.89,22.79,0,475.75,0.00348,0
2/2/2015 21:42,20.89,22.79,0,479.1666667,0.00348,0
2/2/2015 21:42,20.865,22.7675,0,475,0.00347,0
2/2/2015 21:43,20.865,22.7675,0,474,0.00347,0
2/2/2015 21:45,20.89,22.79,0,477.3333333,0.00348,0
2/2/2015 21:46,20.89,22.79,0,473,0.00348,0
2/2/2015 21:47,20.89,22.7675,0,470,0.00347,0
2/2/2015 21:48,20.865,22.675,0,468.75,0.00345,0
2/2/2015 21:49,20.87,22.718,0,471.4,0.00346,0
2/2/2015 21:49,20.89,22.7,0,471,0.00346,0
2/2/2015 21:51,20.89,22.7,0,468,0.00346,0
2/2/2015 21:52,20.85,22.678,0,468.6,0.00345,0
2/2/2015 21:53,20.81,22.62,0,467.4,0.00343,0
2/2/2015 21:53,20.79,22.6,0,469,0.00343,0
2/2/2015 21:55,20.79,22.65,0,471.25,0.00343,0
2/2/2015 21:55,20.82333333,22.73,0,470.6666667,0.00345,0
2/2/2015 21:56,20.79,22.6,0,466.75,0.00343,0
2/2/2015 21:58,20.79,22.64,0,466.8,0.00343,0
2/2/2015 21:59,20.79,22.7,0,468.75,0.00344,0
2/2/2015 22:00,20.79,22.65,0,467.5,0.00343,0
2/2/2015 22:01,20.79,22.63333333,0,469.6666667,0.00343,0
2/2/2015 22:01,20.79,22.7,0,469.75,0.00344,0
2/2/2015 22:02,20.79,22.6,0,469.75,0.00343,0
2/2/2015 22:04,20.79,22.6,0,467.25,0.00343,0
2/2/2015 22:05,20.772,22.6,0,461.4,0.00342,0
2/2/2015 22:06,20.79,22.6,0,469.25,0.00343,0
2/2/2015 22:07,20.79,22.625,0,468,0.00343,0
2/2/2015 22:08,20.73,22.6,0,469,0.00341,0
2/2/2015 22:08,20.79,22.6,0,467.25,0.00343,0
2/2/2015 22:09,20.79,22.6,0,467.4,0.00343,0
2/2/2015 22:11,20.79,22.6,0,467.6666667,0.00343,0
2/2/2015 22:12,20.745,22.6,0,471.5,0.00342,0
2/2/2015 22:13,20.76,22.6,0,471.6666667,0.00342,0
2/2/2015 22:14,20.7225,22.6,0,464.75,0.00341,0
2/2/2015 22:14,20.7225,22.6,0,461.75,0.00341,0
2/2/2015 22:15,20.7225,22.6,0,458.5,0.00341,0
2/2/2015 22:17,20.745,22.55,0,459.5,0.00341,0
2/2/2015 22:18,20.7225,22.55,0,460.5,0.0034,0
2/2/2015 22:19,20.76,22.56666667,0,465.3333333,0.00341,0
2/2/2015 22:20,20.7225,22.5,0,465,0.0034,0
2/2/2015 22:21,20.7225,22.5,0,459,0.0034,0
2/2/2015 22:21,20.7675,22.5,0,463,0.00341,0
2/2/2015 22:23,20.745,22.5,0,460.75,0.0034,0
2/2/2015 22:24,20.7,22.5,0,461.5,0.00339,0
2/2/2015 22:25,20.7,22.5,0,466,0.00339,0
2/2/2015 22:25,20.7675,22.5,0,460.25,0.00341,0
2/2/2015 22:27,20.718,22.52,0,457.4,0.0034,0
2/2/2015 22:27,20.7,22.5,0,464.6,0.00339,0
2/2/2015 22:28,20.73,22.5,0,464.3333333,0.0034,0
2/2/2015 22:30,20.7,22.5,0,459.3333333,0.00339,0
2/2/2015 22:31,20.7,22.5,0,459.75,0.00339,0
2/2/2015 22:32,20.7225,22.5,0,459.25,0.0034,0
2/2/2015 22:33,20.7,22.5,0,463,0.00339,0
2/2/2015 22:34,20.7225,22.445,0,461.5,0.00339,0
2/2/2015 22:34,20.7,22.5,0,454.5,0.00339,0
2/2/2015 22:36,20.7,22.5,0,458.3333333,0.00339,0
2/2/2015 22:37,20.718,22.5,0,463,0.0034,0
2/2/2015 22:38,20.7,22.5,0,463.75,0.00339,0
2/2/2015 22:38,20.7,22.456,0,460.6,0.00338,0
2/2/2015 22:40,20.7,22.5,0,455.25,0.00339,0
2/2/2015 22:40,20.7,22.5,0,455.6666667,0.00339,0
2/2/2015 22:41,20.7,22.5,0,456.25,0.00339,0
2/2/2015 22:43,20.7,22.42666667,0,459.6666667,0.00338,0
2/2/2015 22:44,20.7,22.5,0,462,0.00339,0
2/2/2015 22:45,20.7225,22.4725,0,460.25,0.00339,0
2/2/2015 22:46,20.718,22.434,0,462,0.00339,0
2/2/2015 22:46,20.73,22.39,0,461,0.00338,0
2/2/2015 22:47,20.7,22.39,0,461.6666667,0.00337,0
2/2/2015 22:49,20.745,22.39,0,460.25,0.00338,0
2/2/2015 22:50,20.7225,22.365,0,456.25,0.00338,0
2/2/2015 22:51,20.745,22.39,0,457.5,0.00338,0
2/2/2015 22:52,20.772,22.37,0,455.8,0.00339,0
2/2/2015 22:53,20.76,22.39,0,455,0.00339,0
2/2/2015 22:53,20.7675,22.365,0,451.25,0.00338,0
2/2/2015 22:54,20.745,22.39,0,453.75,0.00338,0
2/2/2015 22:56,20.736,22.39,0,456.2,0.00338,0
2/2/2015 22:57,20.73,22.35666667,0,453.6666667,0.00338,0
2/2/2015 22:58,20.7,22.34,0,452.75,0.00337,0
2/2/2015 22:59,20.76,22.35666667,0,454,0.00338,0
2/2/2015 22:59,20.745,22.39,0,452.5,0.00338,0
2/2/2015 23:00,20.73,22.39,0,456,0.00338,0
2/2/2015 23:02,20.745,22.34,0,451.5,0.00338,0
2/2/2015 23:03,20.7,22.37,0,449.8,0.00337,0
2/2/2015 23:04,20.7,22.365,0,449.25,0.00337,0
2/2/2015 23:05,20.7,22.365,0,452.25,0.00337,0
2/2/2015 23:06,20.7225,22.34,0,451.25,0.00337,0
2/2/2015 23:06,20.7,22.34,0,453,0.00337,0
2/2/2015 23:08,20.7,22.39,0,453.25,0.00337,0
2/2/2015 23:09,20.7,22.315,0,456.6666667,0.00336,0
2/2/2015 23:10,20.7,22.29,0,455.75,0.00336,0
2/2/2015 23:10,20.7,22.365,0,458,0.00337,0
2/2/2015 23:12,20.7,22.34,0,458.75,0.00337,0
2/2/2015 23:12,20.7,22.29,0,455.5,0.00336,0
2/2/2015 23:13,20.7,22.29,0,455,0.00336,0
2/2/2015 23:15,20.7,22.29,0,453.3333333,0.00336,0
2/2/2015 23:16,20.7,22.33,0,454.6,0.00337,0
2/2/2015 23:17,20.7,22.29,0,457.5,0.00336,0
2/2/2015 23:18,20.7,22.29,0,449.6666667,0.00336,0
2/2/2015 23:19,20.7,22.29,0,452,0.00336,0
2/2/2015 23:19,20.7,22.29,0,453.5,0.00336,0
2/2/2015 23:21,20.7,22.29,0,452,0.00336,0
2/2/2015 23:22,20.7,22.29,0,450.6,0.00336,0
2/2/2015 23:23,20.7,22.29,0,450.6666667,0.00336,0
2/2/2015 23:23,20.7,22.29,0,451,0.00336,0
2/2/2015 23:25,20.7,22.29,0,454.5,0.00336,0
2/2/2015 23:25,20.7,22.29,0,457.25,0.00336,0
2/2/2015 23:26,20.7,22.315,0,456,0.00336,0
2/2/2015 23:28,20.675,22.29,0,456.5,0.00335,0
2/2/2015 23:29,20.675,22.29,0,453.5,0.00335,0
2/2/2015 23:30,20.7,22.29,0,454.25,0.00336,0
2/2/2015 23:31,20.675,22.22,0,454,0.00334,0
2/2/2015 23:31,20.675,22.2675,0,451,0.00335,0
2/2/2015 23:32,20.66666667,22.26,0,450.25,0.00335,0
2/2/2015 23:34,20.625,22.2225,0,449.75,0.00333,0
2/2/2015 23:35,20.675,22.2675,0,452,0.00335,0
2/2/2015 23:36,20.65,22.245,0,452.5,0.00334,0
2/2/2015 23:37,20.64,22.236,0,454,0.00334,0
2/2/2015 23:38,20.63333333,22.26,0,453,0.00334,0
2/2/2015 23:38,20.7,22.29,0,454,0.00336,0
2/2/2015 23:39,20.675,22.2675,0,450,0.00335,0
2/2/2015 23:41,20.625,22.245,0,451.75,0.00334,0
2/2/2015 23:42,20.675,22.2675,0,450.25,0.00335,0
2/2/2015 23:43,20.625,22.2225,0,445,0.00333,0
2/2/2015 23:44,20.65,22.2675,0,446.25,0.00335,0
2/2/2015 23:44,20.66666667,22.26,0,450.6666667,0.00335,0
2/2/2015 23:45,20.64,22.236,0,453.6,0.00334,0
2/2/2015 23:47,20.63333333,22.23,0,450.3333333,0.00334,0
2/2/2015 23:48,20.65,22.245,0,445.5,0.00334,0
2/2/2015 23:49,20.65,22.245,0,443,0.00334,0
2/2/2015 23:50,20.65,22.245,0,449.25,0.00334,0
2/2/2015 23:51,20.63333333,22.23,0,454.6666667,0.00334,0
2/2/2015 23:51,20.65,22.245,0,449,0.00334,0
2/2/2015 23:53,20.625,22.2225,0,448.5,0.00333,0
2/2/2015 23:54,20.6,22.2,0,449.6,0.00333,0
2/2/2015 23:55,20.6,22.2,0,454,0.00333,0
2/2/2015 23:55,20.6,22.2225,0,451.25,0.00333,0
2/2/2015 23:57,20.6,22.2,0,449.3333333,0.00333,0
2/2/2015 23:57,20.6,22.2,0,446,0.00333,0
2/2/2015 23:58,20.6,22.2225,0,445.75,0.00333,0
2/3/2015 0:00,20.6,22.2,0,451.5,0.00333,0
2/3/2015 0:01,20.6,22.2,0,455.25,0.00333,0
2/3/2015 0:02,20.6,22.2,0,455.25,0.00333,0
2/3/2015 0:03,20.63333333,22.23,0,451.6666667,0.00334,0
2/3/2015 0:04,20.6,22.2,0,451,0.00333,0
2/3/2015 0:04,20.6,22.2,0,448.75,0.00333,0
2/3/2015 0:06,20.6,22.2,0,445.75,0.00333,0
2/3/2015 0:07,20.6,22.2,0,444.75,0.00333,0
2/3/2015 0:08,20.6,22.2,0,446.3333333,0.00333,0
2/3/2015 0:08,20.6,22.2,0,450,0.00333,0
2/3/2015 0:10,20.575,22.2225,0,446.5,0.00332,0
2/3/2015 0:10,20.6,22.2225,0,446.5,0.00333,0
2/3/2015 0:11,20.575,22.2675,0,447.75,0.00333,0
2/3/2015 0:13,20.58,22.254,0,449.6,0.00333,0
2/3/2015 0:14,20.6,22.23,0,451.6666667,0.00333,0
2/3/2015 0:15,20.6,22.26,0,450,0.00333,0
2/3/2015 0:16,20.6,22.2,0,449.25,0.00333,0
2/3/2015 0:16,20.575,22.2,0,449.75,0.00332,0
2/3/2015 0:17,20.55,22.2675,0,453.75,0.00333,0
2/3/2015 0:19,20.6,22.2,0,453,0.00333,0
2/3/2015 0:20,20.6,22.2,0,450.5,0.00333,0
2/3/2015 0:21,20.56666667,22.23,0,447,0.00332,0
2/3/2015 0:22,20.575,22.2675,0,443.75,0.00333,0
2/3/2015 0:23,20.6,22.2,0,444.25,0.00333,0
2/3/2015 0:23,20.6,22.2675,0,451.5,0.00334,0
2/3/2015 0:24,20.6,22.218,0,448.4,0.00333,0
2/3/2015 0:26,20.6,22.2,0,449,0.00333,0
2/3/2015 0:27,20.6,22.26,0,449.3333333,0.00333,0
2/3/2015 0:28,20.6,22.2,0,446.25,0.00333,0
2/3/2015 0:29,20.6,22.2,0,446.6,0.00333,0
2/3/2015 0:29,20.6,22.2,0,447.6666667,0.00333,0
2/3/2015 0:30,20.6,22.2,0,447,0.00333,0
2/3/2015 0:32,20.6,22.2,0,446.75,0.00333,0
2/3/2015 0:33,20.6,22.2,0,449.3333333,0.00333,0
2/3/2015 0:34,20.58,22.2,0,451.2,0.00332,0
2/3/2015 0:35,20.6,22.2,0,454,0.00333,0
2/3/2015 0:36,20.6,22.2,0,451,0.00333,0
2/3/2015 0:36,20.6,22.2,0,450.25,0.00333,0
2/3/2015 0:38,20.6,22.2225,0,450,0.00333,0
2/3/2015 0:39,20.6,22.2225,0,449,0.00333,0
2/3/2015 0:40,20.6,22.2,0,446,0.00333,0
2/3/2015 0:40,20.58,22.218,0,443.2,0.00332,0
2/3/2015 0:42,20.56666667,22.26,0,443.3333333,0.00333,0
2/3/2015 0:42,20.6,22.2,0,448,0.00333,0
2/3/2015 0:43,20.6,22.2675,0,454,0.00334,0
2/3/2015 0:45,20.6,22.29,0,451.5,0.00334,0
2/3/2015 0:46,20.6,22.29,0,451.3333333,0.00334,0
2/3/2015 0:47,20.55,22.29,0,447,0.00333,0
2/3/2015 0:48,20.55,22.29,0,448.5,0.00333,0
2/3/2015 0:49,20.525,22.2225,0,450.5,0.00331,0
2/3/2015 0:49,20.575,22.29,0,446.5,0.00333,0
2/3/2015 0:51,20.6,22.29,0,447.3333333,0.00334,0
2/3/2015 0:52,20.575,22.29,0,453.5,0.00333,0
2/3/2015 0:53,20.56666667,22.29,0,451.3333333,0.00333,0
2/3/2015 0:53,20.58,22.254,0,449.4,0.00333,0
2/3/2015 0:55,20.53333333,22.26,0,453.6666667,0.00332,0
2/3/2015 0:55,20.575,22.2,0,448.25,0.00332,0
2/3/2015 0:56,20.575,22.29,0,452,0.00333,0
2/3/2015 0:58,20.525,22.2675,0,452.6666667,0.00332,0
2/3/2015 0:59,20.6,22.2,0,454.6666667,0.00333,0
2/3/2015 1:00,20.6,22.254,0,453.2,0.00333,0
2/3/2015 1:01,20.56,22.29,0,447.6,0.00333,0
2/3/2015 1:01,20.6,22.29,0,447.6666667,0.00334,0
2/3/2015 1:02,20.55,22.29,0,448,0.00333,0
2/3/2015 1:04,20.55,22.29,0,451,0.00333,0
2/3/2015 1:05,20.6,22.29,0,451,0.00334,0
2/3/2015 1:06,20.525,22.2675,0,451,0.00332,0
2/3/2015 1:07,20.525,22.29,0,449.75,0.00332,0
2/3/2015 1:08,20.52,22.29,0,453,0.00332,0
2/3/2015 1:08,20.5,22.2675,0,453.5,0.00331,0
2/3/2015 1:09,20.5,22.29,0,452.3333333,0.00332,0
2/3/2015 1:11,20.525,22.29,0,452,0.00332,0
2/3/2015 1:12,20.6,22.26,0,450.6666667,0.00333,0
2/3/2015 1:13,20.5,22.2,0,449.5,0.0033,0
2/3/2015 1:14,20.6,22.2225,0,449.75,0.00333,0
2/3/2015 1:14,20.56,22.2,0,449,0.00332,0
2/3/2015 1:15,20.6,22.2,0,451.3333333,0.00333,0
2/3/2015 1:17,20.56666667,22.2,0,449,0.00332,0
2/3/2015 1:18,20.56666667,22.2,0,448,0.00332,0
2/3/2015 1:19,20.575,22.2,0,443.25,0.00332,0
2/3/2015 1:20,20.55,22.245,0,446.5,0.00332,0
2/3/2015 1:21,20.6,22.245,0,448.75,0.00333,0
2/3/2015 1:21,20.6,22.2225,0,451,0.00333,0
2/3/2015 1:23,20.6,22.2,0,451.5,0.00333,0
2/3/2015 1:24,20.56666667,22.2,0,455,0.00332,0
2/3/2015 1:25,20.6,22.2,0,451.6,0.00333,0
2/3/2015 1:25,20.6,22.2,0,452.6666667,0.00333,0
2/3/2015 1:27,20.6,22.14,0,448.2,0.00332,0
2/3/2015 1:27,20.6,22.125,0,445.75,0.00331,0
2/3/2015 1:28,20.6,22.1,0,446.6666667,0.00331,0
2/3/2015 1:30,20.6,22.1,0,446.3333333,0.00331,0
2/3/2015 1:31,20.6,22.125,0,444.75,0.00331,0
2/3/2015 1:32,20.6,22.1,0,444.5,0.00331,0
2/3/2015 1:33,20.58,22.14,0,446,0.00331,0
2/3/2015 1:34,20.56666667,22.13333333,0,443.3333333,0.00331,0
2/3/2015 1:34,20.6,22.1,0,447,0.00331,0
2/3/2015 1:36,20.56666667,22.1,0,446,0.0033,0
2/3/2015 1:37,20.6,22.15,0,445.25,0.00332,0
2/3/2015 1:38,20.575,22.125,0,442,0.00331,0
2/3/2015 1:38,20.575,22.1,0,443,0.00331,0
2/3/2015 1:40,20.6,22.1,0,443,0.00331,0
2/3/2015 1:40,20.6,22.1,0,446.3333333,0.00331,0
2/3/2015 1:41,20.6,22.13333333,0,449,0.00332,0
2/3/2015 1:43,20.6,22.125,0,445.25,0.00331,0
2/3/2015 1:44,20.6,22.1,0,441.25,0.00331,0
2/3/2015 1:45,20.575,22.175,0,441.75,0.00332,0
2/3/2015 1:46,20.575,22.175,0,441.5,0.00332,0
2/3/2015 1:46,20.6,22.13333333,0,445,0.00332,0
2/3/2015 1:47,20.575,22.125,0,446,0.00331,0
2/3/2015 1:49,20.55,22.2,0,442.5,0.00331,0
2/3/2015 1:50,20.56666667,22.2,0,445,0.00332,0
2/3/2015 1:51,20.525,22.2,0,443.5,0.00331,0
2/3/2015 1:52,20.56,22.2,0,443,0.00332,0
2/3/2015 1:53,20.6,22.2,0,444.3333333,0.00333,0
2/3/2015 1:53,20.53333333,22.2,0,443.6666667,0.00331,0
2/3/2015 1:54,20.58,22.2,0,443.4,0.00332,0
2/3/2015 1:56,20.6,22.2,0,447,0.00333,0
2/3/2015 1:57,20.6,22.2,0,446.25,0.00333,0
2/3/2015 1:58,20.56,22.2,0,445.6,0.00332,0
2/3/2015 1:59,20.55,22.2,0,448.5,0.00331,0
2/3/2015 1:59,20.6,22.2,0,443.6666667,0.00333,0
2/3/2015 2:00,20.58,22.2,0,444.4,0.00332,0
2/3/2015 2:02,20.6,22.2,0,444.3333333,0.00333,0
2/3/2015 2:03,20.575,22.2,0,443.5,0.00332,0
2/3/2015 2:04,20.56666667,22.23,0,451,0.00332,0
2/3/2015 2:05,20.575,22.2675,0,444.5,0.00333,0
2/3/2015 2:06,20.6,22.2225,0,443,0.00333,0
2/3/2015 2:06,20.53333333,22.2,0,445.6666667,0.00331,0
2/3/2015 2:08,20.56,22.2,0,447.8,0.00332,0
2/3/2015 2:09,20.6,22.2,0,445,0.00333,0
2/3/2015 2:10,20.575,22.2,0,442.5,0.00332,0
2/3/2015 2:10,20.525,22.245,0,446.75,0.00332,0
2/3/2015 2:12,20.525,22.2675,0,442.75,0.00332,0
2/3/2015 2:12,20.5,22.29,0,441.3333333,0.00332,0
2/3/2015 2:13,20.525,22.29,0,443.75,0.00332,0
2/3/2015 2:15,20.5,22.29,0,441.25,0.00332,0
2/3/2015 2:16,20.5,22.29,0,440.25,0.00332,0
2/3/2015 2:17,20.5,22.29,0,441.5,0.00332,0
2/3/2015 2:18,20.5,22.29,0,439.3333333,0.00332,0
2/3/2015 2:19,20.5,22.29,0,439,0.00332,0
2/3/2015 2:19,20.5,22.29,0,445.3333333,0.00332,0
2/3/2015 2:21,20.5,22.29,0,443.5,0.00332,0
2/3/2015 2:22,20.5,22.29,0,439.8,0.00332,0
2/3/2015 2:23,20.5,22.29,0,438.25,0.00332,0
2/3/2015 2:23,20.5,22.29,0,443,0.00332,0
2/3/2015 2:25,20.5,22.29,0,440.75,0.00332,0
2/3/2015 2:25,20.5,22.29,0,438.2,0.00332,0
2/3/2015 2:26,20.5,22.29,0,441.3333333,0.00332,0
2/3/2015 2:28,20.5,22.29,0,438.25,0.00332,0
2/3/2015 2:29,20.5,22.29,0,436.5,0.00332,0
2/3/2015 2:30,20.5,22.29,0,439.3333333,0.00332,0
2/3/2015 2:31,20.5,22.29,0,439.75,0.00332,0
2/3/2015 2:31,20.5,22.29,0,439.75,0.00332,0
2/3/2015 2:32,20.5,22.29,0,441.1666667,0.00332,0
2/3/2015 2:34,20.5,22.29,0,441.6666667,0.00332,0
2/3/2015 2:35,20.5,22.29,0,438.5,0.00332,0
2/3/2015 2:36,20.5,22.29,0,439.75,0.00332,0
2/3/2015 2:37,20.5,22.29,0,438.2,0.00332,0
2/3/2015 2:38,20.5,22.29,0,438.6666667,0.00332,0
2/3/2015 2:38,20.5,22.315,0,442,0.00332,0
2/3/2015 2:39,20.5,22.39,0,447.75,0.00333,0
2/3/2015 2:41,20.5,22.35666667,0,442.3333333,0.00333,0
2/3/2015 2:42,20.5,22.365,0,442.25,0.00333,0
2/3/2015 2:43,20.5,22.39,0,445.75,0.00333,0
2/3/2015 2:44,20.5,22.365,0,441.5,0.00333,0
2/3/2015 2:44,20.5,22.39,0,437.25,0.00333,0
2/3/2015 2:45,20.5,22.39,0,439,0.00333,0
2/3/2015 2:47,20.5,22.29,0,436.5,0.00332,0
2/3/2015 2:48,20.5,22.32333333,0,432.5,0.00332,0
2/3/2015 2:49,20.5,22.315,0,427.5,0.00332,0
2/3/2015 2:50,20.5,22.315,0,437.5,0.00332,0
2/3/2015 2:51,20.5,22.35666667,0,436.6666667,0.00333,0
2/3/2015 2:51,20.5,22.39,0,435,0.00333,0
2/3/2015 2:53,20.5,22.39,0,437,0.00333,0
2/3/2015 2:54,20.5,22.39,0,438.6666667,0.00333,0
2/3/2015 2:55,20.5,22.39,0,440.5,0.00333,0
2/3/2015 2:55,20.5,22.34,0,442.75,0.00333,0
2/3/2015 2:57,20.5,22.37,0,438,0.00333,0
2/3/2015 2:57,20.5,22.39,0,436.25,0.00333,0
2/3/2015 2:58,20.46333333,22.35666667,0,441.3333333,0.00332,0
2/3/2015 3:00,20.5,22.39,0,441,0.00333,0
2/3/2015 3:01,20.5,22.315,0,437,0.00332,0
2/3/2015 3:02,20.5,22.37,0,435.2,0.00333,0
2/3/2015 3:03,20.5,22.35666667,0,433.3333333,0.00333,0
2/3/2015 3:04,20.5,22.39,0,435,0.00333,0
2/3/2015 3:04,20.5,22.34,0,433.8,0.00333,0
2/3/2015 3:06,20.5,22.39,0,435.3333333,0.00333,0
2/3/2015 3:07,20.5,22.39,0,437.25,0.00333,0
2/3/2015 3:08,20.5,22.39,0,434.4,0.00333,0
2/3/2015 3:08,20.5,22.39,0,431.75,0.00333,0
2/3/2015 3:10,20.5,22.39,0,437.3333333,0.00333,0
2/3/2015 3:10,20.5,22.39,0,439.6666667,0.00333,0
2/3/2015 3:11,20.478,22.37,0,435.6,0.00333,0
2/3/2015 3:13,20.456,22.35,0,433,0.00332,0
2/3/2015 3:14,20.478,22.392,0,432.6,0.00333,0
2/3/2015 3:15,20.5,22.39,0,435.75,0.00333,0
2/3/2015 3:16,20.42666667,22.32333333,0,436,0.00331,0
2/3/2015 3:16,20.5,22.39,0,434.5,0.00333,0
2/3/2015 3:17,20.478,22.392,0,435.4,0.00333,0
2/3/2015 3:19,20.42666667,22.32333333,0,437.3333333,0.00331,0
2/3/2015 3:20,20.4175,22.3925,0,430.75,0.00332,0
2/3/2015 3:21,20.456,22.414,0,439.2,0.00333,0
2/3/2015 3:22,20.4725,22.39,0,441.5,0.00333,0
2/3/2015 3:23,20.46333333,22.39333333,0,445.6666667,0.00333,0
2/3/2015 3:23,20.5,22.39,0,443.25,0.00333,0
2/3/2015 3:24,20.4175,22.3425,0,438.25,0.00331,0
2/3/2015 3:26,20.46333333,22.46333333,0,437,0.00334,0
2/3/2015 3:27,20.478,22.478,0,429.8,0.00334,0
2/3/2015 3:28,20.5,22.456,0,431.2,0.00334,0
2/3/2015 3:29,20.5,22.412,0,435.8,0.00334,0
2/3/2015 3:29,20.4725,22.3925,0,435.75,0.00333,0
2/3/2015 3:30,20.445,22.34,0,434.25,0.00331,0
2/3/2015 3:32,20.5,22.434,0,434.6,0.00334,0
2/3/2015 3:33,20.5,22.39,0,434,0.00333,0
2/3/2015 3:34,20.5,22.39,0,433.5,0.00333,0
2/3/2015 3:35,20.5,22.39,0,434.6666667,0.00333,0
2/3/2015 3:36,20.5,22.39,0,437.5,0.00333,0
2/3/2015 3:36,20.5,22.39,0,438.5,0.00333,0
2/3/2015 3:38,20.5,22.42666667,0,436.6666667,0.00334,0
2/3/2015 3:39,20.5,22.445,0,431.1666667,0.00334,0
2/3/2015 3:40,20.5,22.39,0,436,0.00333,0
2/3/2015 3:40,20.4725,22.3925,0,438.25,0.00333,0
2/3/2015 3:42,20.5,22.46333333,0,439,0.00334,0
2/3/2015 3:42,20.5,22.456,0,436.6,0.00334,0
2/3/2015 3:43,20.5,22.39,0,432.6666667,0.00333,0
2/3/2015 3:45,20.5,22.39,0,433.25,0.00333,0
2/3/2015 3:46,20.4725,22.39,0,433.5,0.00333,0
2/3/2015 3:47,20.4725,22.4175,0,435.75,0.00333,0
2/3/2015 3:48,20.5,22.5,0,436,0.00335,0
2/3/2015 3:49,20.5,22.478,0,430.8,0.00335,0
2/3/2015 3:49,20.434,22.412,0,435.4,0.00332,0
2/3/2015 3:51,20.4175,22.34,0,433.5,0.00331,0
2/3/2015 3:52,20.39,22.39,0,429.75,0.00331,0
2/3/2015 3:53,20.39,22.39,0,430,0.00331,0
2/3/2015 3:53,20.39,22.39,0,433,0.00331,0
2/3/2015 3:55,20.39,22.39,0,436.25,0.00331,0
2/3/2015 3:55,20.39,22.39,0,433.5,0.00331,0
2/3/2015 3:56,20.39,22.5,0,434.25,0.00333,0
2/3/2015 3:58,20.39,22.46333333,0,430.3333333,0.00332,0
2/3/2015 3:59,20.39,22.5,0,429.6,0.00333,0
2/3/2015 4:00,20.39,22.5,0,433.5,0.00333,0
2/3/2015 4:01,20.39,22.5,0,435.6,0.00333,0
2/3/2015 4:01,20.39,22.5,0,434.6666667,0.00333,0
2/3/2015 4:02,20.39,22.5,0,432.3333333,0.00333,0
2/3/2015 4:04,20.39,22.5,0,438,0.00333,0
2/3/2015 4:05,20.39,22.5,0,436.5,0.00333,0
2/3/2015 4:06,20.39,22.5,0,440.75,0.00333,0
2/3/2015 4:07,20.39,22.5,0,438,0.00333,0
2/3/2015 4:08,20.39,22.5,0,434.75,0.00333,0
2/3/2015 4:08,20.39,22.5,0,434.75,0.00333,0
2/3/2015 4:09,20.39,22.5,0,435.6666667,0.00333,0
2/3/2015 4:11,20.39,22.5,0,434,0.00333,0
2/3/2015 4:12,20.35,22.5,0,429.2,0.00332,0
2/3/2015 4:13,20.39,22.5,0,431.5,0.00333,0
2/3/2015 4:14,20.39,22.5,0,430,0.00333,0
2/3/2015 4:14,20.39,22.5,0,434,0.00333,0
2/3/2015 4:15,20.39,22.5,0,434.25,0.00333,0
2/3/2015 4:17,20.39,22.5,0,432.4,0.00333,0
2/3/2015 4:18,20.39,22.46333333,0,434.3333333,0.00332,0
2/3/2015 4:19,20.39,22.5,0,436.4,0.00333,0
2/3/2015 4:20,20.39,22.5,0,435.75,0.00333,0
2/3/2015 4:21,20.39,22.5,0,435.2,0.00333,0
2/3/2015 4:21,20.39,22.5,0,436.75,0.00333,0
2/3/2015 4:23,20.39,22.5,0,438.25,0.00333,0
2/3/2015 4:24,20.39,22.5,0,438.75,0.00333,0
2/3/2015 4:25,20.39,22.4725,0,437.5,0.00332,0
2/3/2015 4:25,20.39,22.46333333,0,439.3333333,0.00332,0
2/3/2015 4:27,20.39,22.5,0,437.5,0.00333,0
2/3/2015 4:27,20.39,22.5,0,433.6,0.00333,0
2/3/2015 4:28,20.39,22.5,0,431.3333333,0.00333,0
2/3/2015 4:30,20.39,22.5,0,434.8,0.00333,0
2/3/2015 4:31,20.39,22.46333333,0,433.3333333,0.00332,0
2/3/2015 4:32,20.39,22.4725,0,433.8,0.00332,0
2/3/2015 4:33,20.39,22.5,0,436.5,0.00333,0
2/3/2015 4:34,20.39,22.5,0,434,0.00333,0
2/3/2015 4:34,20.39,22.4725,0,433.75,0.00332,0
2/3/2015 4:36,20.39,22.445,0,435.5,0.00332,0
2/3/2015 4:37,20.39,22.42666667,0,434.3333333,0.00332,0
2/3/2015 4:38,20.39,22.5,0,431.75,0.00333,0
2/3/2015 4:38,20.39,22.5,0,431.5,0.00333,0
2/3/2015 4:40,20.39,22.5,0,432.5,0.00333,0
2/3/2015 4:40,20.39,22.456,0,435.4,0.00332,0
2/3/2015 4:41,20.39,22.5,0,436.6666667,0.00333,0
2/3/2015 4:43,20.39,22.5,0,432.6,0.00333,0
2/3/2015 4:44,20.39,22.46333333,0,433,0.00332,0
2/3/2015 4:45,20.39,22.445,0,431.5,0.00332,0
2/3/2015 4:46,20.39,22.5,0,431.8,0.00333,0
2/3/2015 4:46,20.39,22.5,0,439.6666667,0.00333,0
2/3/2015 4:47,20.39,22.5,0,436.6666667,0.00333,0
2/3/2015 4:49,20.39,22.5,0,439,0.00333,0
2/3/2015 4:50,20.39,22.5,0,436.25,0.00333,0
2/3/2015 4:51,20.39,22.5,0,435.8,0.00333,0
2/3/2015 4:52,20.39,22.42666667,0,438.3333333,0.00332,0
2/3/2015 4:53,20.39,22.4725,0,436,0.00332,0
2/3/2015 4:53,20.39,22.5,0,433.6666667,0.00333,0
2/3/2015 4:54,20.39,22.5,0,432.25,0.00333,0
2/3/2015 4:56,20.39,22.5,0,433.5,0.00333,0
2/3/2015 4:57,20.39,22.5,0,436.25,0.00333,0
2/3/2015 4:58,20.39,22.5,0,435,0.00333,0
2/3/2015 4:59,20.39,22.5,0,433.75,0.00333,0
2/3/2015 4:59,20.39,22.5,0,440.6666667,0.00333,0
2/3/2015 5:00,20.39,22.5,0,441.2,0.00333,0
2/3/2015 5:02,20.39,22.5,0,435.25,0.00333,0
2/3/2015 5:03,20.39,22.5,0,437.25,0.00333,0
2/3/2015 5:04,20.39,22.5,0,435.5,0.00333,0
2/3/2015 5:05,20.39,22.5,0,439.75,0.00333,0
2/3/2015 5:06,20.39,22.5,0,438,0.00333,0
2/3/2015 5:06,20.39,22.5,0,435.25,0.00333,0
2/3/2015 5:08,20.39,22.5,0,434.2,0.00333,0
2/3/2015 5:09,20.39,22.5,0,435,0.00333,0
2/3/2015 5:10,20.365,22.5,0,436.5,0.00332,0
2/3/2015 5:10,20.39,22.5,0,434,0.00333,0
2/3/2015 5:12,20.39,22.5,0,435.25,0.00333,0
2/3/2015 5:12,20.39,22.5,0,432.75,0.00333,0
2/3/2015 5:13,20.39,22.5,0,432,0.00333,0
2/3/2015 5:15,20.39,22.5,0,432,0.00333,0
2/3/2015 5:16,20.39,22.5,0,431.5,0.00333,0
2/3/2015 5:17,20.39,22.5,0,435,0.00333,0
2/3/2015 5:18,20.39,22.5,0,437.6666667,0.00333,0
2/3/2015 5:19,20.39,22.5,0,437.3333333,0.00333,0
2/3/2015 5:19,20.365,22.5,0,438,0.00332,0
2/3/2015 5:21,20.365,22.5,0,434.25,0.00332,0
2/3/2015 5:22,20.34,22.575,0,435.75,0.00333,0
2/3/2015 5:23,20.315,22.6,0,433.25,0.00333,0
2/3/2015 5:23,20.315,22.6,0,434.75,0.00333,0
2/3/2015 5:25,20.35666667,22.6,0,439,0.00333,0
2/3/2015 5:25,20.34,22.6,0,439.25,0.00333,0
2/3/2015 5:26,20.365,22.575,0,438.5,0.00333,0
2/3/2015 5:28,20.29,22.6,0,437.6,0.00332,0
2/3/2015 5:29,20.29,22.6,0,434.5,0.00332,0
2/3/2015 5:30,20.29,22.6,0,435.5,0.00332,0
2/3/2015 5:31,20.32333333,22.6,0,436,0.00333,0
2/3/2015 5:31,20.29,22.6,0,435.2,0.00332,0
2/3/2015 5:32,20.32333333,22.6,0,433.6666667,0.00333,0
2/3/2015 5:34,20.29,22.6,0,434.25,0.00332,0
2/3/2015 5:35,20.29,22.625,0,440.5,0.00332,0
2/3/2015 5:36,20.29,22.63333333,0,440.6666667,0.00333,0
2/3/2015 5:37,20.29,22.675,0,438,0.00333,0
2/3/2015 5:38,20.29,22.7,0,433.8,0.00334,0
2/3/2015 5:38,20.29,22.7,0,435,0.00334,0
2/3/2015 5:39,20.29,22.7,0,434.75,0.00334,0
2/3/2015 5:41,20.29,22.7,0,437.3333333,0.00334,0
2/3/2015 5:42,20.29,22.7,0,439.5,0.00334,0
2/3/2015 5:43,20.29,22.65,0,432.75,0.00333,0
2/3/2015 5:44,20.29,22.6,0,435,0.00332,0
2/3/2015 5:44,20.29,22.7,0,436.5,0.00334,0
2/3/2015 5:45,20.29,22.675,0,434.6666667,0.00333,0
2/3/2015 5:47,20.29,22.7,0,436,0.00334,0
2/3/2015 5:48,20.29,22.7,0,441.5,0.00334,0
2/3/2015 5:49,20.29,22.7,0,436,0.00334,0
2/3/2015 5:50,20.29,22.675,0,435.75,0.00333,0
2/3/2015 5:51,20.29,22.65,0,431,0.00333,0
2/3/2015 5:51,20.29,22.7,0,434,0.00334,0
2/3/2015 5:53,20.29,22.7,0,436,0.00334,0
2/3/2015 5:54,20.29,22.7,0,436.5,0.00334,0
2/3/2015 5:55,20.29,22.7,0,436.5,0.00334,0
2/3/2015 5:55,20.29,22.7,0,436.25,0.00334,0
2/3/2015 5:57,20.29,22.7,0,437.6666667,0.00334,0
2/3/2015 5:57,20.29,22.7,0,432.25,0.00334,0
2/3/2015 5:58,20.29,22.7,0,429.3333333,0.00334,0
2/3/2015 6:00,20.29,22.7,0,432.25,0.00334,0
2/3/2015 6:01,20.272,22.68,0,437,0.00333,0
2/3/2015 6:02,20.26,22.66666667,0,433.3333333,0.00332,0
2/3/2015 6:03,20.29,22.7,0,427.6,0.00334,0
2/3/2015 6:04,20.29,22.7,0,436,0.00334,0
2/3/2015 6:04,20.29,22.7,0,436.3333333,0.00334,0
2/3/2015 6:06,20.29,22.7,0,435.25,0.00334,0
2/3/2015 6:07,20.29,22.7,0,436.25,0.00334,0
2/3/2015 6:08,20.29,22.7,0,434.25,0.00334,0
2/3/2015 6:08,20.29,22.7225,0,436,0.00334,0
2/3/2015 6:10,20.2675,22.7,0,434.5,0.00333,0
2/3/2015 6:10,20.26,22.76,0,435.6666667,0.00334,0
2/3/2015 6:11,20.29,22.7,0,433,0.00334,0
2/3/2015 6:13,20.29,22.7,0,428.25,0.00334,0
2/3/2015 6:14,20.29,22.7,0,434.2,0.00334,0
2/3/2015 6:15,20.2675,22.675,0,437,0.00333,0
2/3/2015 6:16,20.2675,22.72,0,433.6666667,0.00333,0
2/3/2015 6:16,20.29,22.76,0,434,0.00334,0
2/3/2015 6:17,20.29,22.772,0,439.6,0.00335,0
2/3/2015 6:19,20.29,22.79,0,435.6666667,0.00335,0
2/3/2015 6:20,20.29,22.7675,0,431,0.00335,0
2/3/2015 6:21,20.29,22.76,0,433.3333333,0.00334,0
2/3/2015 6:22,20.29,22.7,0,434.5,0.00334,0
2/3/2015 6:23,20.29,22.7,0,435,0.00334,0
2/3/2015 6:23,20.29,22.7,0,437.75,0.00334,0
2/3/2015 6:24,20.29,22.79,0,438.3333333,0.00335,0
2/3/2015 6:26,20.29,22.7225,0,438,0.00334,0
2/3/2015 6:27,20.29,22.7,0,431.75,0.00334,0
2/3/2015 6:28,20.29,22.7675,0,432.75,0.00335,0
2/3/2015 6:29,20.29,22.7225,0,431.25,0.00334,0
2/3/2015 6:29,20.29,22.7,0,437.25,0.00334,0
2/3/2015 6:30,20.32333333,22.7,0,434.3333333,0.00334,0
2/3/2015 6:32,20.365,22.7,0,429.5,0.00335,0
2/3/2015 6:33,20.39,22.7,0,430,0.00336,0
2/3/2015 6:34,20.39,22.7,0,434,0.00336,0
2/3/2015 6:35,20.39,22.7,0,437.75,0.00336,0
2/3/2015 6:36,20.39,22.7,0,434.6666667,0.00336,0
2/3/2015 6:36,20.39,22.7,0,431.75,0.00336,0
2/3/2015 6:38,20.39,22.65,0,437.5,0.00335,0
2/3/2015 6:39,20.39,22.68,0,433.8,0.00335,0
2/3/2015 6:40,20.39,22.7,0,435.8,0.00336,0
2/3/2015 6:40,20.39,22.7,0,437.6666667,0.00336,0
2/3/2015 6:42,20.39,22.7,0,434.25,0.00336,0
2/3/2015 6:42,20.39,22.675,0,433,0.00335,0
2/3/2015 6:43,20.39,22.7,0,436.25,0.00336,0
2/3/2015 6:45,20.37,22.7,0,436.8,0.00335,0
2/3/2015 6:46,20.32333333,22.7,0,438,0.00334,0
2/3/2015 6:47,20.29,22.7225,0,438.75,0.00334,0
2/3/2015 6:48,20.29,22.745,0,439.5,0.00334,0
2/3/2015 6:49,20.29,22.79,0,441.25,0.00335,0
2/3/2015 6:49,20.29,22.79,0,432,0.00335,0
2/3/2015 6:51,20.29,22.79,0,431.6666667,0.00335,0
2/3/2015 6:52,20.29,22.79,0,435,0.00335,0
2/3/2015 6:53,20.29,22.79,0,435.75,0.00335,0
2/3/2015 6:53,20.26,22.79,0,436.3333333,0.00334,0
2/3/2015 6:55,20.29,22.84,0,436,0.00336,0
2/3/2015 6:55,20.2675,22.84,0,439.25,0.00335,0
2/3/2015 6:56,20.245,22.815,0,435,0.00334,0
2/3/2015 6:58,20.236,22.83,0,431.4,0.00334,0
2/3/2015 6:59,20.29,22.89,0,435.3333333,0.00336,0
2/3/2015 7:00,20.2,22.79,0,439.6666667,0.00333,0
2/3/2015 7:01,20.218,22.81,0,431.4,0.00334,0
2/3/2015 7:01,20.245,22.84,0,431,0.00335,0
2/3/2015 7:02,20.2,22.79,0,431.75,0.00333,0
2/3/2015 7:04,20.245,22.84,0,437.75,0.00335,0
2/3/2015 7:05,20.2675,22.865,0,436.75,0.00336,0
2/3/2015 7:06,20.2,22.79,0,432,0.00333,0
2/3/2015 7:07,20.2225,22.815,0,433.25,0.00334,0
2/3/2015 7:08,20.2,22.79,0,434.5,0.00333,0
2/3/2015 7:08,20.2,22.79,0,436.5,0.00333,0
2/3/2015 7:09,20.2225,22.815,0,438.25,0.00334,0
2/3/2015 7:11,20.2,22.79,0,439,0.00333,0
2/3/2015 7:12,20.2,22.815,0,441.2,0.00333,0
2/3/2015 7:13,20.2225,22.8675,0,435.25,0.00335,0
2/3/2015 7:14,20.2,22.89,0,433.75,0.00335,0
2/3/2015 7:14,20.2,22.89,0,439.25,0.00335,0
2/3/2015 7:15,20.2,22.89,0,442,0.00335,0
2/3/2015 7:17,20.2,22.89,0,445.3333333,0.00335,0
2/3/2015 7:18,20.2,22.89,0,440.6,0.00335,0
2/3/2015 7:19,20.2,22.89,0,440.6666667,0.00335,0
2/3/2015 7:20,20.236,22.83,0,440.2,0.00334,0
2/3/2015 7:21,20.29,22.84,0,439.5,0.00336,0
2/3/2015 7:21,20.29,22.79,0,441.6666667,0.00335,0
2/3/2015 7:23,20.29,22.79,0,440.5,0.00335,0
2/3/2015 7:24,20.29,22.79,0,437,0.00335,0
2/3/2015 7:25,20.29,22.79,0,439,0.00335,0
2/3/2015 7:25,20.29,22.79,0,438.5,0.00335,0
2/3/2015 7:27,20.29,22.79,0,438.5,0.00335,0
2/3/2015 7:27,20.315,22.79,0,440.25,0.00335,0
2/3/2015 7:28,20.35666667,22.7,0,445,0.00335,0
2/3/2015 7:30,20.34,22.745,0,442.75,0.00335,0
2/3/2015 7:31,20.34,22.7225,0,439.75,0.00335,0
2/3/2015 7:32,20.315,22.7675,0,434.5,0.00335,0
2/3/2015 7:33,20.315,22.7675,0,437.5,0.00335,0
2/3/2015 7:34,20.29,22.79,0,440,0.00335,0
2/3/2015 7:34,20.29,22.79,0,438,0.00335,0
2/3/2015 7:36,20.29,22.79,217.2,441.6,0.00335,1
2/3/2015 7:37,20.29,22.85666667,413.6666667,442.6666667,0.00336,1
2/3/2015 7:38,20.29,22.956,433,445.6,0.00337,1
2/3/2015 7:38,20.29,23,419,453,0.00338,0
2/3/2015 7:40,20.315,23.1,419,459.25,0.0034,0
2/3/2015 7:40,20.29,23.2,419,470.4,0.00341,0
2/3/2015 7:41,20.31,23.2,416.2,466,0.00341,0
2/3/2015 7:43,20.31,23.2,415,470.8,0.00341,1
2/3/2015 7:44,20.33,23.2,412.2,476.6,0.00342,1
2/3/2015 7:45,20.39,23.2,412.2,473,0.00343,1
2/3/2015 7:46,20.365,23.245,413.5,473,0.00343,1
2/3/2015 7:46,20.39,23.34,403.5,479.75,0.00345,1
2/3/2015 7:47,20.39,23.434,397.4,494.2,0.00347,1
2/3/2015 7:49,20.39,23.5,399.5,498.75,0.00348,1
2/3/2015 7:50,20.39,23.66,397.4,501,0.0035,1
2/3/2015 7:51,20.39,23.7,398.3333333,507,0.00351,1
2/3/2015 7:52,20.39,23.7,399.5,518,0.00351,1
2/3/2015 7:53,20.445,23.8175,403,520,0.00353,1
2/3/2015 7:53,20.5,23.89,407.6666667,523.6666667,0.00356,1
2/3/2015 7:54,20.5,23.978,412.2,525.2,0.00357,1
2/3/2015 7:56,20.5,24.03333333,413,531.3333333,0.00358,1
2/3/2015 7:57,20.5,24.1,414,538,0.00359,1
2/3/2015 7:58,20.5,24.1,412.2,536.4,0.00359,1
2/3/2015 7:59,20.5,24.1,413,538.3333333,0.00359,1
2/3/2015 7:59,20.5,24.18,412.2,541,0.0036,1
2/3/2015 8:00,20.52,24.236,407.4,549.6,0.00361,1
2/3/2015 8:02,20.5,24.32333333,407,555.1666667,0.00362,1
2/3/2015 8:03,20.5,24.39,405,561.5,0.00363,1
2/3/2015 8:04,20.5,24.39,405,569,0.00363,1
2/3/2015 8:05,20.56,24.39,405,568.2,0.00365,1
2/3/2015 8:06,20.55,24.39,412,572,0.00364,1
2/3/2015 8:06,20.55,24.39,416.6666667,573.1666667,0.00364,1
2/3/2015 8:08,20.58,24.39,419,583,0.00365,1
2/3/2015 8:09,20.6,24.39,419,585,0.00366,1
2/3/2015 8:10,20.66666667,24.39,419,584.6666667,0.00367,1
2/3/2015 8:10,20.7,24.37,419,584.8,0.00367,1
2/3/2015 8:12,20.7,24.39,419,591.4,0.00368,1
2/3/2015 8:12,20.7,24.39,419,594.3333333,0.00368,1
2/3/2015 8:13,20.7,24.39,419,600.5,0.00368,1
2/3/2015 8:15,20.736,24.39,419,601.4,0.00369,1
2/3/2015 8:16,20.73,24.39,419,606,0.00368,1
2/3/2015 8:17,20.7,24.5,419,608.75,0.00369,1
2/3/2015 8:18,20.754,24.5,419,616.8,0.00371,1
2/3/2015 8:19,20.79,24.5,419,624.2,0.00372,1
2/3/2015 8:19,20.772,24.52,419,625.6,0.00371,1
2/3/2015 8:21,20.7675,24.6,419,628.75,0.00373,1
2/3/2015 8:22,20.754,24.66,419,635.2,0.00373,1
2/3/2015 8:23,20.772,24.7,419,640.8,0.00374,1
2/3/2015 8:23,20.79,24.7,421.8,642.4,0.00375,1
2/3/2015 8:25,20.79,24.7,422.5,643.25,0.00375,1
2/3/2015 8:25,20.79,24.736,427.4,643.6,0.00375,1
2/3/2015 8:26,20.79,24.79,433,645.25,0.00376,1
2/3/2015 8:28,20.775,24.79,433,652.6666667,0.00376,1
2/3/2015 8:29,20.79,24.79,433,658,0.00376,1
2/3/2015 8:30,20.79,24.79,433,665.5,0.00376,1
2/3/2015 8:31,20.79,24.79,433,666.3333333,0.00376,1
2/3/2015 8:31,20.79,24.79,433,666.5,0.00376,1
2/3/2015 8:32,20.79,24.79,433,668.2,0.00376,1
2/3/2015 8:34,20.79,24.79,433,668,0.00376,1
2/3/2015 8:35,20.79,24.79,433,672.6666667,0.00376,1
2/3/2015 8:36,20.79,24.79,433,672.75,0.00376,1
2/3/2015 8:37,20.79,24.79,433,679.2,0.00376,1
2/3/2015 8:38,20.815,24.815,433,683.5,0.00377,1
2/3/2015 8:38,20.79,24.79,440,688.5,0.00376,1
2/3/2015 8:39,20.84,24.84,434.5,686,0.00378,1
2/3/2015 8:41,20.79,24.79,435.5,689.75,0.00376,1
2/3/2015 8:42,20.89,24.89,443.4,700,0.0038,1
2/3/2015 8:43,20.83,24.83,439.8,697.6,0.00377,1
2/3/2015 8:44,20.87,24.87,439.8,695.8,0.00379,1
2/3/2015 8:44,20.89,24.87333333,441,697.3333333,0.0038,1
2/3/2015 8:45,20.89,24.89,442.5,701.25,0.0038,1
2/3/2015 8:47,20.87333333,24.84,441,700.6666667,0.00379,1
2/3/2015 8:48,20.87333333,24.775,441,694.8333333,0.00378,1
2/3/2015 8:49,20.89,24.84,442.5,709.75,0.00379,1
2/3/2015 8:50,20.89,24.85666667,435,715,0.00379,1
2/3/2015 8:51,20.89,24.82333333,435,715.8333333,0.00379,1
2/3/2015 8:51,20.89,24.79,429,713.8,0.00378,1
2/3/2015 8:53,20.92666667,24.79,429,709,0.00379,1
2/3/2015 8:54,20.89,24.85,429,716.2,0.00379,1
2/3/2015 8:55,20.89,24.89,429,716.1666667,0.0038,1
2/3/2015 8:55,20.89,24.945,432.75,725,0.00381,1
2/3/2015 8:57,20.89,24.9175,429,725,0.0038,1
2/3/2015 8:57,20.89,24.978,435,727.6,0.00381,1
2/3/2015 8:58,20.89,25,435,729.4,0.00382,1
2/3/2015 9:00,20.89,25,441,730.8,0.00382,1
2/3/2015 9:01,20.89,25,438,731.2,0.00382,1
2/3/2015 9:02,20.9175,25,444,736.25,0.00382,1
2/3/2015 9:03,20.978,25,441,741,0.00384,1
2/3/2015 9:04,21,24.96333333,444,742.3333333,0.00384,1
2/3/2015 9:04,21,24.912,444,742.4,0.00383,1
2/3/2015 9:06,21.025,24.89,444,746.75,0.00383,1
2/3/2015 9:07,21.075,24.89,444,745,0.00384,1
2/3/2015 9:08,21.1,24.89,444,742,0.00385,1
2/3/2015 9:08,21.1,24.89,444,740.8,0.00385,1
2/3/2015 9:10,21.13333333,24.82333333,444,747.3333333,0.00385,0
2/3/2015 9:10,21.16666667,24.85833333,444,745.5,0.00386,0
2/3/2015 9:11,21.2,25.16333333,444,752.6666667,0.00391,1
2/3/2015 9:13,21.175,25.04041667,446.6666667,751.5,0.00389,1
2/3/2015 9:14,21.15,24.9175,449.3333333,750.3333333,0.00386,1
2/3/2015 9:15,21.18333333,25.19833333,454.6666667,754.3333333,0.00392,1
2/3/2015 9:16,21.2,25.34,448,765.75,0.00394,1
2/3/2015 9:16,21.2,25.3925,454.75,782,0.00395,1
2/3/2015 9:17,21.23,25.445,453,786.6666667,0.00397,1
2/3/2015 9:19,21.254,25.578,451.6,792,0.00399,1
2/3/2015 9:20,21.2,25.76333333,453,800.3333333,0.00401,1
2/3/2015 9:21,21.2,25.89,454.75,804.3333333,0.00403,1
2/3/2015 9:22,21.2,26.05,449.5,815.2,0.00405,1
2/3/2015 9:23,21.2,26.1,460,829.75,0.00406,1
2/3/2015 9:23,21.2,26.15714286,442,837.1666667,0.00407,1
2/3/2015 9:24,21.2,26.245,439,849,0.00408,1
2/3/2015 9:26,21.2,26.29,439,853.5,0.00409,1
2/3/2015 9:27,21.218,26.31,439,863.4,0.0041,1
2/3/2015 9:28,21.236,26.412,442,864.4,0.00412,1
2/3/2015 9:29,21.23,26.49833333,449,871.8333333,0.00413,1
2/3/2015 9:29,21.2225,26.525,454,872.25,0.00413,1
2/3/2015 9:30,21.245,26.58333333,454,876.6666667,0.00415,1
2/3/2015 9:32,21.26,26.56666667,454,890.3333333,0.00415,1
2/3/2015 9:33,21.29,26.68333333,454,895.1666667,0.00418,1
2/3/2015 9:34,21.29,26.76,454,901,0.00419,1
2/3/2015 9:35,21.29,26.79,454,910.25,0.00419,1
2/3/2015 9:36,21.315,26.7675,454,918.5,0.0042,1
2/3/2015 9:36,21.30666667,26.79,454,923.1666667,0.0042,1
2/3/2015 9:38,21.31,26.79,454,926.75,0.0042,1
2/3/2015 9:39,21.35666667,26.79,454,925.5,0.00421,1
2/3/2015 9:40,21.31,26.83,463,927.6,0.0042,1
2/3/2015 9:40,21.29,26.89,457.75,935,0.00421,1
2/3/2015 9:42,21.35,26.934,463,932,0.00423,1
2/3/2015 9:42,21.34,26.945,464,935.75,0.00423,1
2/3/2015 9:43,21.315,27,469,946.75,0.00423,1
2/3/2015 9:45,21.39,27,461,952,0.00425,1
2/3/2015 9:46,21.39,27.1,462.3333333,959.3333333,0.00427,1
2/3/2015 9:47,21.39,27.08,461,967,0.00426,1
2/3/2015 9:48,21.39,27.1,464,969,0.00427,1
2/3/2015 9:49,21.4175,27.22,464,982.5,0.00429,1
2/3/2015 9:49,21.42666667,27.23,462.3333333,983,0.0043,1
2/3/2015 9:51,21.412,27.272,453,985.4,0.0043,1
2/3/2015 9:52,21.456,27.33,453,996.2,0.00432,1
2/3/2015 9:53,21.48166667,27.35666667,449,1004.5,0.00433,1
2/3/2015 9:53,21.5,27.312,458,1004.4,0.00433,1
2/3/2015 9:55,21.5,27.315,460.25,1009.25,0.00433,1
2/3/2015 9:55,21.54,27.718,461,1019,0.00441,1
2/3/2015 9:56,21.55,27.5,464,1034.25,0.00437,1
2/3/2015 9:58,21.6,27.46333333,464,1035.333333,0.00438,1
2/3/2015 9:59,21.6,27.46333333,464,1031,0.00438,1
2/3/2015 10:00,21.6,27.4725,467.75,1028.25,0.00438,1
2/3/2015 10:01,21.6,27.456,473,1030,0.00438,1
2/3/2015 10:01,21.6,27.5,479,1032.25,0.00439,1
2/3/2015 10:02,21.6,27.6,479,1033.5,0.0044,1
2/3/2015 10:04,21.6,27.54,479,1045,0.00439,1
2/3/2015 10:05,21.6,27.525,474,1040.25,0.00439,1
2/3/2015 10:06,21.6,27.56666667,472.3333333,1044,0.0044,1
2/3/2015 10:07,21.625,27.625,477.75,1041.25,0.00441,1
2/3/2015 10:08,21.64,27.716,476,1045.8,0.00443,1
2/3/2015 10:08,21.66,27.83,479,1054.2,0.00446,1
2/3/2015 10:09,21.68333333,27.84,474,1054.8,0.00446,1
2/3/2015 10:11,21.65,27.84,474,1069.8,0.00446,1
2/3/2015 10:12,21.7,27.84,474,1073.666667,0.00447,1
2/3/2015 10:13,21.7,27.912,474,1073.4,0.00448,1
2/3/2015 10:14,21.7,28.0725,474,1076.75,0.00451,1
2/3/2015 10:14,21.7,27.9675,474,1086.75,0.00449,1
2/3/2015 10:15,21.7,27.89333333,484,1086.666667,0.00448,1
2/3/2015 10:17,21.7,27.945,479,1078.833333,0.00449,1
2/3/2015 10:18,21.7,27.912,483,1077.6,0.00448,1
2/3/2015 10:19,21.7,27.9725,489,1080.5,0.00449,1
2/3/2015 10:20,21.7,27.9175,489,1088.75,0.00448,1
2/3/2015 10:21,21.7,27.89,489,1083.666667,0.00448,1
2/3/2015 10:21,21.7,27.85666667,482,1076.166667,0.00447,1
2/3/2015 10:23,21.7,27.934,480.6,1079.4,0.00448,1
2/3/2015 10:24,21.7,28.1,495.25,1088,0.00451,1
2/3/2015 10:25,21.7,27.90833333,484.8333333,1092.5,0.00448,1
2/3/2015 10:25,21.7,27.96166667,484,1094.666667,0.00449,1
2/3/2015 10:27,21.718,27.974,484,1091.4,0.0045,1
2/3/2015 10:27,21.7,28.1,484,1101.666667,0.00451,1
2/3/2015 10:28,21.79,28.06666667,484,1111,0.00453,1
2/3/2015 10:30,21.718,28.1,484,1119.4,0.00452,1
2/3/2015 10:31,21.76,28.08333333,484,1122.5,0.00453,1
2/3/2015 10:32,21.7675,28.125,495.25,1127.5,0.00453,1
2/3/2015 10:33,21.73,28.13333333,499,1131,0.00453,1
2/3/2015 10:34,21.775,28.05,499,1127.833333,0.00452,1
2/3/2015 10:34,21.77714286,28.08571429,499,1128.857143,0.00453,1
2/3/2015 10:36,21.79,28.125,499,1123.5,0.00454,1
2/3/2015 10:37,21.79,28.158,490.6,1127.8,0.00455,1
2/3/2015 10:38,21.79,28.26,502,1148.666667,0.00456,1
2/3/2015 10:38,21.84,28.1,493,1151.5,0.00455,1
2/3/2015 10:40,21.82333333,28.13333333,493,1142.333333,0.00455,1
2/3/2015 10:40,21.87,28.252,493,1142,0.00458,1
2/3/2015 10:41,21.89,28.18333333,495.6666667,1146,0.00458,1
2/3/2015 10:43,21.89,28.254,499.4,1142.2,0.00459,1
2/3/2015 10:44,21.89,28.29,509,1159.8,0.0046,1
2/3/2015 10:45,21.89,28.31,500.6,1168,0.0046,1
2/3/2015 10:46,21.89,28.37571429,506.4285714,1181.142857,0.00461,1
2/3/2015 10:46,21.89,28.39,510,1180,0.00461,1
2/3/2015 10:47,21.89,28.37571429,503,1183.714286,0.00461,1
2/3/2015 10:49,21.89,28.30666667,503,1189.666667,0.0046,1
2/3/2015 10:50,21.89,28.315,503,1190,0.0046,1
2/3/2015 10:51,21.89,28.31,512,1178.8,0.0046,1
2/3/2015 10:52,21.89,28.365,518,1173,0.00461,1
2/3/2015 10:53,21.912,28.37,518,1170.6,0.00462,1
2/3/2015 10:53,21.89,28.39,518,1178.6,0.00461,1
2/3/2015 10:54,21.89,28.445,513,1193.5,0.00462,1
2/3/2015 10:56,21.89,28.445,513,1201.5,0.00462,1
2/3/2015 10:57,21.89,28.5,511.3333333,1189.666667,0.00463,1
2/3/2015 10:58,21.89,28.33,518.2,1190.4,0.0046,1
2/3/2015 10:59,21.90833333,28.30833333,513,1172.666667,0.0046,1
2/3/2015 10:59,21.945,28.29,513,1177.75,0.00461,1
2/3/2015 11:00,21.934,28.29,519,1184.8,0.00461,1
2/3/2015 11:02,22,28.29,528,1188.25,0.00463,1
2/3/2015 11:03,21.98166667,28.29,528,1189.5,0.00462,1
2/3/2015 11:04,21.945,28.29,528,1191.5,0.00461,1
2/3/2015 11:05,21.978,28.29,532.8,1193,0.00462,1
2/3/2015 11:06,22,28.29,534.25,1190,0.00463,1
2/3/2015 11:06,22,28.29,528,1198.5,0.00463,1
2/3/2015 11:08,22,28.2,523,1198,0.00461,1
2/3/2015 11:09,22,28.218,526,1194.2,0.00462,1
2/3/2015 11:10,22,28.2225,534.25,1185,0.00462,1
2/3/2015 11:10,22,28.2675,538,1194,0.00462,1
2/3/2015 11:12,22.025,28.2575,538,1193.125,0.00463,1
2/3/2015 11:12,22.06,28.274,538,1190.4,0.00464,1
2/3/2015 11:13,22.05,28.34,532.25,1192.25,0.00465,1
2/3/2015 11:15,22.1,28.39,547.5,1200.5,0.00467,1
2/3/2015 11:16,22.08,28.37,544.2,1198.6,0.00466,1
2/3/2015 11:17,22.1,28.39,536.3333333,1197,0.00467,1
2/3/2015 11:18,22.1,28.365,535,1197.5,0.00467,1
2/3/2015 11:19,22.06,28.35,534.2,1203,0.00465,1
2/3/2015 11:19,22.1,28.39,533.6666667,1206.5,0.00467,1
2/3/2015 11:21,22.08333333,28.35833333,533.6666667,1207.166667,0.00466,1
2/3/2015 11:22,22.1,28.39,535,1213,0.00467,1
2/3/2015 11:23,22.1,28.35666667,547,1211.5,0.00467,1
2/3/2015 11:23,22.1,28.372,553.4,1208.2,0.00467,1
2/3/2015 11:25,22.1,28.2,550.5,1209.25,0.00464,1
2/3/2015 11:25,22.1,28.2,543.6666667,1201.666667,0.00464,1
2/3/2015 11:26,22.15,28.1,550.75,1189.75,0.00464,1
2/3/2015 11:28,22.1,28.2,555,1191,0.00464,1
2/3/2015 11:29,22.11666667,28.06666667,555,1192.166667,0.00462,1
2/3/2015 11:30,22.16666667,28,557.6666667,1184.333333,0.00463,1
2/3/2015 11:31,22.18,28.06,555,1176.4,0.00464,1
2/3/2015 11:31,22.13333333,28,557.6666667,1175.666667,0.00462,1
2/3/2015 11:32,22.16,27.956,556.4,1173.8,0.00462,1
2/3/2015 11:34,22.2,27.9175,555,1170.75,0.00462,1
2/3/2015 11:35,22.175,27.945,555,1170.25,0.00462,1
2/3/2015 11:36,22.18333333,27.80666667,555,1168,0.0046,1
2/3/2015 11:37,22.2,27.82333333,555,1160.833333,0.00461,1
2/3/2015 11:38,22.2,27.79,546.5,1161,0.0046,1
2/3/2015 11:38,22.2,27.79,538,1166,0.0046,1
2/3/2015 11:39,22.2,27.772,543,1164.4,0.0046,1
2/3/2015 11:41,22.2,27.7225,550.5,1157.75,0.00459,1
2/3/2015 11:42,22.2,27.772,543,1148.6,0.0046,1
2/3/2015 11:43,22.2,27.7225,547,1153.75,0.00459,1
2/3/2015 11:44,22.2,27.7,544.2,1152.4,0.00459,1
2/3/2015 11:44,22.175,27.7,543,1147.25,0.00458,1
2/3/2015 11:45,22.2,27.7,544.25,1147.5,0.00459,1
2/3/2015 11:47,22.2,27.7,548,1144,0.00459,1
2/3/2015 11:48,22.2,27.64285714,535.7142857,1137.857143,0.00458,0
2/3/2015 11:49,22.2,27.7,543,1133,0.00459,1
2/3/2015 11:50,22.2,27.6,538,1121.2,0.00457,1
2/3/2015 11:51,22.2,27.51666667,549.3333333,1110.833333,0.00456,1
2/3/2015 11:51,22.2,27.5,547,1093.25,0.00455,1
2/3/2015 11:53,22.2,27.54,538.6,1093.2,0.00456,1
2/3/2015 11:54,22.2,27.56666667,549.3333333,1102.5,0.00456,1
2/3/2015 11:55,22.2,27.52,548.6,1104.4,0.00456,1
2/3/2015 11:55,22.2,27.58,543,1101.75,0.00457,1
2/3/2015 11:57,22.2,27.6,548.5,1098.75,0.00457,1
2/3/2015 11:57,22.2,27.56,555,1092.4,0.00456,1
2/3/2015 11:58,22.2,27.5,555,1094,0.00455,1
2/3/2015 12:00,22.254,27.56,556.4,1092.4,0.00458,1
2/3/2015 12:01,22.2225,27.575,556.6666667,1081.666667,0.00457,1
2/3/2015 12:02,22.245,27.58333333,562,1077,0.00458,1
2/3/2015 12:03,22.254,27.54,555.6,1074.4,0.00457,1
2/3/2015 12:04,22.29,27.55,558,1072.25,0.00459,1
2/3/2015 12:04,22.29,27.5,563.4,1070.4,0.00458,1
2/3/2015 12:06,22.272,27.5,570,1071,0.00457,1
2/3/2015 12:07,22.29,27.48166667,565.8333333,1078.166667,0.00457,1
2/3/2015 12:08,22.29,27.5,553,1071.75,0.00458,1
2/3/2015 12:08,22.29,27.445,561.8333333,1066.833333,0.00457,1
2/3/2015 12:10,22.29,27.456,562.4,1068.4,0.00457,1
2/3/2015 12:10,22.29,27.37,560.6,1064.2,0.00456,1
2/3/2015 12:11,22.29,27.35666667,559.6666667,1060.333333,0.00455,1
2/3/2015 12:13,22.30666667,27.39,569.8333333,1061.5,0.00456,1
2/3/2015 12:14,22.33,27.37,581,1057,0.00457,1
2/3/2015 12:15,22.35,27.33,593,1057.8,0.00457,1
2/3/2015 12:16,22.39,27.29,601,1065,0.00457,1
2/3/2015 12:16,22.39,27.29,600.4,1064.2,0.00457,1
2/3/2015 12:17,22.39,27.254,616,1061.8,0.00456,1
2/3/2015 12:19,22.39,27.29,603.6,1064,0.00457,0
2/3/2015 12:20,22.39,27.2675,587.5,1065.25,0.00457,0
2/3/2015 12:21,22.39,27.2,575,1050.5,0.00456,0
2/3/2015 12:22,22.39,27.14,579.2,1045.2,0.00454,1
2/3/2015 12:23,22.434,27.04,584.8,1049.6,0.00454,1
2/3/2015 12:23,22.42666667,27.03333333,609.6666667,1041.333333,0.00454,1
2/3/2015 12:24,22.42666667,27.03333333,625.6666667,1038,0.00454,1
2/3/2015 12:26,22.42666667,26.98166667,629.6666667,1035.166667,0.00453,1
2/3/2015 12:27,22.5,27,617,1040,0.00455,1
2/3/2015 12:28,22.5,27,624.8,1036.25,0.00455,1
2/3/2015 12:29,22.5,26.96333333,641.3333333,1033.25,0.00455,1
2/3/2015 12:29,22.5,26.89,659.4,1037,0.00453,1
2/3/2015 12:30,22.58,26.81,644.6,1031.2,0.00454,1
2/3/2015 12:32,22.575,26.79,653,1033,0.00454,1
2/3/2015 12:33,22.6,26.79,659,1032.25,0.00454,1
2/3/2015 12:34,22.6,26.79,660,1030.166667,0.00454,1
2/3/2015 12:35,22.6,26.7225,668.5,1033,0.00453,1
2/3/2015 12:36,22.66666667,26.71333333,652.5,1030.333333,0.00455,1
2/3/2015 12:36,22.675,26.675,652.75,1028.5,0.00455,1
2/3/2015 12:38,22.7,26.7,654.2,1020.4,0.00456,1
2/3/2015 12:39,22.7,26.68333333,656.1666667,1023.666667,0.00455,1
2/3/2015 12:40,22.7225,26.6,650.75,1021.25,0.00455,1
2/3/2015 12:40,22.745,26.6,663.75,1014.75,0.00455,1
2/3/2015 12:42,22.745,26.55,651,1017,0.00454,1
2/3/2015 12:42,22.79,26.51666667,648.3333333,1014.166667,0.00455,1
2/3/2015 12:43,22.79,26.6,651,1022.5,0.00456,1
2/3/2015 12:45,22.79,26.525,651,1027.25,0.00455,1
2/3/2015 12:46,22.84,26.5,651,1022,0.00456,1
2/3/2015 12:47,22.87,26.456,657.8,1019,0.00456,1
2/3/2015 12:48,22.89,26.445,668,1020.75,0.00457,1
2/3/2015 12:49,22.89,26.39,668,1015.5,0.00456,1
2/3/2015 12:49,22.90833333,26.39,663.6666667,1016,0.00456,1
2/3/2015 12:51,22.956,26.39,664.6,1011,0.00457,1
2/3/2015 12:52,22.96333333,26.29,668,1018.666667,0.00456,1
2/3/2015 12:53,23,26.29,662.3333333,1006.333333,0.00457,1
2/3/2015 12:53,22.956,26.236,647.8,1008.2,0.00455,1
2/3/2015 12:55,23,26.2,651.6666667,1009.333333,0.00455,1
2/3/2015 12:55,23,26.2,651.6666667,1006.166667,0.00455,1
2/3/2015 12:56,23.02,26.16,650,1004.4,0.00455,1
2/3/2015 12:58,23.025,26.125,653.75,999.75,0.00455,1
2/3/2015 12:59,23.05,26.08333333,660,994.1666667,0.00455,1
2/3/2015 13:00,23.1,26,656,992.5,0.00455,1
2/3/2015 13:01,23.1,26,660,995.6666667,0.00455,1
2/3/2015 13:01,23.1,26,655,994,0.00455,1
2/3/2015 13:02,23.14,26,660,990.2,0.00456,1
2/3/2015 13:04,23.18,26,655,993.4,0.00457,1
2/3/2015 13:05,23.2,26,650,998.5,0.00457,1
2/3/2015 13:06,23.2,26,651.6666667,997.25,0.00457,1
2/3/2015 13:07,23.2,25.945,653.1666667,992.5,0.00456,1
2/3/2015 13:08,23.2225,25.9175,653.75,996.5,0.00456,1
2/3/2015 13:08,23.2225,25.815,659.75,993.75,0.00455,1
2/3/2015 13:09,23.26,25.85666667,338.3333333,997.3333333,0.00456,0
2/3/2015 13:11,23.29,25.97833333,197.1666667,996.5,0.00459,0
2/3/2015 13:12,23.272,25.87,184,998.6,0.00457,0
2/3/2015 13:13,23.29,25.89,173.2,993.4,0.00458,0
2/3/2015 13:14,23.2675,25.865,193,994.25,0.00457,0
2/3/2015 13:14,23.29,25.89,193,990.1666667,0.00458,0
2/3/2015 13:15,23.245,25.825,178,984,0.00455,0
2/3/2015 13:17,23.254,25.85,184,983.6,0.00456,0
2/3/2015 13:18,23.26,25.79333333,186,983.3333333,0.00455,0
2/3/2015 13:19,23.272,25.772,178,974.6,0.00455,0
2/3/2015 13:20,23.245,25.715,178,961,0.00454,0
2/3/2015 13:21,23.29,25.7225,173.5,954.25,0.00455,0
2/3/2015 13:21,23.245,25.7,174.5,951.5,0.00453,0
2/3/2015 13:23,23.215,25.68333333,169.6666667,952.5,0.00452,0
2/3/2015 13:24,23.215,25.68333333,168.5,946.3333333,0.00452,0
2/3/2015 13:25,23.2,25.6,171,942,0.0045,0
2/3/2015 13:25,23.2,25.6,176,933.2,0.0045,0
2/3/2015 13:27,23.2,25.58,176,928.8,0.0045,0
2/3/2015 13:27,23.2,25.55,177.25,924,0.00449,0
2/3/2015 13:28,23.2,25.55,171,918,0.00449,0
2/3/2015 13:30,23.2,25.5,171,912.75,0.00448,0
2/3/2015 13:31,23.2,25.5,171,907,0.00448,0
2/3/2015 13:32,23.18571429,25.52857143,268.7142857,899.2857143,0.00449,0
2/3/2015 13:33,23.2,25.7,538.75,917.25,0.00452,1
2/3/2015 13:34,23.2,25.792,627.6,919.8,0.00454,0
2/3/2015 13:34,23.2,25.65,638,938.25,0.00451,0
2/3/2015 13:36,23.2,25.53333333,634,922.1666667,0.00449,0
2/3/2015 13:37,23.2,25.5,629,899,0.00448,0
2/3/2015 13:38,23.2,25.51666667,557.6666667,895.3333333,0.00449,0
2/3/2015 13:38,23.2,25.7225,547,899.75,0.00452,1
2/3/2015 13:40,23.2,25.54,543,894.4,0.00449,1
2/3/2015 13:40,23.18333333,25.51666667,561.8333333,880.3333333,0.00448,1
2/3/2015 13:41,23.15,25.5,597.75,879.75,0.00447,1
2/3/2015 13:43,23.2,25.5,561.5,870.5,0.00448,1
2/3/2015 13:44,23.2,25.5,598.4,866.2,0.00448,1
2/3/2015 13:45,23.18,25.5,609.6,866.4,0.00448,1
2/3/2015 13:46,23.2,25.525,587,869.75,0.00449,1
2/3/2015 13:46,23.2,25.58,596.8,874.2,0.0045,1
2/3/2015 13:47,23.175,25.6,595,877.5,0.0045,1
2/3/2015 13:49,23.18333333,25.7,608.3333333,879,0.00452,1
2/3/2015 13:50,23.2,25.68,611.6,875.5,0.00452,1
2/3/2015 13:51,23.2,25.7,610.2,881.3333333,0.00452,1
2/3/2015 13:52,23.218,25.7,616.6,882.4,0.00453,1
2/3/2015 13:53,23.23,25.715,608.3333333,883,0.00453,1
2/3/2015 13:53,23.254,25.68,609,884.5,0.00453,1
2/3/2015 13:54,23.2675,25.7225,599,888.25,0.00454,1
2/3/2015 13:56,23.272,25.772,594.8,889.4,0.00455,1
2/3/2015 13:57,23.29,25.79,585.75,895,0.00456,1
2/3/2015 13:58,23.29,25.79,584.8,894.4,0.00456,1
2/3/2015 13:59,23.29,25.79,592.75,898.25,0.00456,1
2/3/2015 13:59,23.29,25.79,586.5,898,0.00456,1
2/3/2015 14:00,23.29,25.79,585,898.8,0.00456,1
2/3/2015 14:02,23.29,25.79,576.75,901,0.00456,1
2/3/2015 14:03,23.29,25.79,566,900.1428571,0.00456,1
2/3/2015 14:04,23.29,25.7675,560,898.25,0.00456,1
2/3/2015 14:05,23.29,25.754,566,895.6,0.00455,1
2/3/2015 14:06,23.29,25.79333333,569.3333333,892.3333333,0.00456,1
2/3/2015 14:06,23.29,26.16,561,911.1666667,0.00463,1
2/3/2015 14:08,23.29,25.89,561,912,0.00458,1
2/3/2015 14:09,23.29,25.89,561,913,0.00458,1
2/3/2015 14:10,23.29,26.05916667,558.3,921.4,0.00461,1
2/3/2015 14:10,23.29,26.22833333,555.6,929.8,0.00464,1
2/3/2015 14:12,23.29,26.456,558.8,951.8,0.00468,1
2/3/2015 14:12,23.29,26.575,546,956.75,0.0047,1
2/3/2015 14:13,23.29,26.62,546,968,0.00471,1
2/3/2015 14:15,23.29,26.754,542.8,966,0.00473,1
2/3/2015 14:16,23.29,26.79,544.8,971.8,0.00474,1
2/3/2015 14:17,23.29,26.87,541.4,983,0.00475,1
2/3/2015 14:18,23.33,26.956,538,993.6,0.00478,1
2/3/2015 14:19,23.29,27,538.4,999.6,0.00478,1
2/3/2015 14:19,23.35,27.08,538.4,1005.4,0.00481,1
2/3/2015 14:21,23.315,27.1,534.5,1013.75,0.0048,1
2/3/2015 14:22,23.29,27.14,538.8,1019.8,0.0048,1
2/3/2015 14:23,23.29,27.26,531,1023,0.00482,1
2/3/2015 14:23,23.29,27.40833333,526.8333333,1027.5,0.00485,1
2/3/2015 14:25,23.29,27.4175,526.75,1038.5,0.00485,1
2/3/2015 14:25,23.29,27.5,519.6666667,1049,0.00487,1
2/3/2015 14:26,23.29,27.5,505.8,1051.8,0.00487,1
2/3/2015 14:28,23.31857143,27.58571429,493,1056,0.00489,1
2/3/2015 14:29,23.29,27.65,503.5,1054.5,0.00489,1
2/3/2015 14:30,23.29,27.772,496.2,1066.6,0.00491,1
2/3/2015 14:31,23.29,27.7,513,1074,0.0049,1
2/3/2015 14:31,23.29,27.79,520.5,1068.25,0.00492,1
2/3/2015 14:32,23.33,27.874,528,1075.6,0.00494,1
2/3/2015 14:34,23.29,27.9175,516.75,1085.25,0.00494,1
2/3/2015 14:35,23.29,27.96333333,513,1096.333333,0.00495,1
2/3/2015 14:36,23.30428571,28.01428571,503.7142857,1099.142857,0.00496,1
2/3/2015 14:37,23.32333333,28.1,503,1108.833333,0.00498,1
2/3/2015 14:38,23.29,28.1,498,1117,0.00497,1
2/3/2015 14:38,23.29,28.236,481.6,1116,0.005,1
2/3/2015 14:39,23.29,28.35,484,1120.2,0.00502,1
2/3/2015 14:41,23.29,28.39,483.4,1120.6,0.00502,1
2/3/2015 14:42,23.29,28.53333333,485,1129.333333,0.00505,1
2/3/2015 14:43,23.29,28.575,478,1132.25,0.00506,1
2/3/2015 14:44,23.29,28.6,478.75,1132.5,0.00506,1
2/3/2015 14:44,23.29,28.68333333,474,1142.833333,0.00508,1
2/3/2015 14:45,23.29,28.772,473,1152,0.00509,1
2/3/2015 14:47,23.29,28.79,474,1156.75,0.0051,1
2/3/2015 14:48,23.29,28.89,479,1159.333333,0.00511,1
2/3/2015 14:49,23.254,28.912,476,1160.8,0.00511,1
2/3/2015 14:50,23.245,28.92,467.75,1160,0.00511,1
2/3/2015 14:51,23.236,28.978,464,1167,0.00511,1
2/3/2015 14:51,23.2,29.05,464,1171,0.00511,1
2/3/2015 14:53,23.2225,29.15,464,1175.5,0.00514,1
2/3/2015 14:54,23.2,29.2,453,1181,0.00514,1
2/3/2015 14:55,23.2,29.2,464,1192,0.00514,1
2/3/2015 14:55,23.2,29.2,464,1197.75,0.00514,1
2/3/2015 14:57,23.2,29.254,461,1198.2,0.00515,1
2/3/2015 14:57,23.2,29.33,464,1196.5,0.00516,1
2/3/2015 14:58,23.2,29.35666667,464,1203.25,0.00517,1
2/3/2015 15:00,23.14,29.456,469,1209,0.00517,1
2/3/2015 15:01,23.125,29.4725,469,1212.25,0.00517,1
2/3/2015 15:02,23.1,29.5,463,1219.6,0.00516,1
2/3/2015 15:03,23.1,29.55,465.25,1218.75,0.00517,1
2/3/2015 15:04,23.1,29.6,466,1221.6,0.00518,1
2/3/2015 15:04,23.1,29.62,469,1219.8,0.00518,1
2/3/2015 15:06,23.1,29.7,466.5,1224.666667,0.0052,1
2/3/2015 15:07,23.1,29.745,469,1233.75,0.00521,1
2/3/2015 15:08,23.1,29.84,469,1235.75,0.00522,1
2/3/2015 15:08,23.1,29.84,469,1239.5,0.00522,1
2/3/2015 15:10,23.08571429,29.89,465.6666667,1245,0.00523,1
2/3/2015 15:10,23.06666667,29.85666667,464,1247.25,0.00521,1
2/3/2015 15:11,23.025,29.9175,469,1246,0.00521,1
2/3/2015 15:13,23.01666667,29.96333333,462.3333333,1245.166667,0.00522,1
2/3/2015 15:14,23,30,465,1254.6,0.00522,1
2/3/2015 15:15,23,30,461,1261.2,0.00522,1
2/3/2015 15:16,23,30,464,1261,0.00522,1
2/3/2015 15:16,23,30.01666667,462.3333333,1263.666667,0.00522,1
2/3/2015 15:17,23,30.06,461,1270.2,0.00523,1
2/3/2015 15:19,23,30.075,464,1273.25,0.00523,1
2/3/2015 15:20,23,30.12,461,1280.2,0.00524,1
2/3/2015 15:21,23,30.15,469,1284.5,0.00525,1
2/3/2015 15:22,23,30.23,462.3333333,1285.166667,0.00526,1
2/3/2015 15:23,23,30.29,462.3333333,1290.666667,0.00527,1
2/3/2015 15:23,22.96857143,30.30428571,460.4285714,1294.571429,0.00526,1
2/3/2015 15:24,22.9175,30.29,464,1294,0.00524,1
2/3/2015 15:26,22.912,30.29,461,1301,0.00524,1
2/3/2015 15:27,22.90833333,30.30666667,462.3333333,1313.166667,0.00524,1
2/3/2015 15:28,22.89,30.34,464,1312.75,0.00524,1
2/3/2015 15:29,22.945,30.39,469,1311.5,0.00527,1
2/3/2015 15:29,22.92666667,30.37333333,469,1317.6,0.00526,1
2/3/2015 15:30,22.96333333,30.39,469,1327.5,0.00528,1
2/3/2015 15:32,22.93714286,30.39142857,469,1330.285714,0.00527,1
2/3/2015 15:33,22.934,30.456,466,1330,0.00528,1
2/3/2015 15:34,22.9175,30.5,465.25,1328.75,0.00528,1
2/3/2015 15:35,22.93714286,30.40571429,456.1428571,1330,0.00527,1
2/3/2015 15:36,22.956,30.412,454,1321.8,0.00528,1
2/3/2015 15:36,22.89,30.445,454,1321.5,0.00526,1
2/3/2015 15:38,22.934,30.6,454,1331.6,0.0053,1
2/3/2015 15:39,22.90833333,30.6,454,1336.833333,0.00529,1
2/3/2015 15:40,22.89,30.68,454,1340,0.0053,1
2/3/2015 15:40,22.945,30.7,454,1350.75,0.00532,1
2/3/2015 15:42,22.89,30.675,454,1356,0.0053,1
2/3/2015 15:42,22.89,30.675,454,1351.75,0.0053,1
2/3/2015 15:43,22.89,30.745,454,1360.166667,0.00531,1
2/3/2015 15:45,22.89,30.79,454,1364.2,0.00532,1
2/3/2015 15:46,22.89,30.754,454,1363.2,0.00532,1
2/3/2015 15:47,22.89,30.79,454,1363.166667,0.00532,1
2/3/2015 15:48,22.89,30.79,454,1367,0.00532,1
2/3/2015 15:49,22.89,30.79,454,1368.5,0.00532,1
2/3/2015 15:49,22.912,30.79,454,1365.8,0.00533,1
2/3/2015 15:51,22.89,30.89,454,1361.6,0.00534,1
2/3/2015 15:52,22.89,30.865,465.25,1372,0.00533,1
2/3/2015 15:53,22.89,30.89,465.25,1385.25,0.00534,1
2/3/2015 15:53,22.89,30.89,469,1386.4,0.00534,1
2/3/2015 15:55,22.89,30.89,469,1393.166667,0.00534,1
2/3/2015 15:55,22.89,30.85,469,1393,0.00533,1
2/3/2015 15:56,22.89,30.79,460,1389,0.00532,1
2/3/2015 15:58,22.89,30.79,454,1385.2,0.00532,1
2/3/2015 15:59,22.89,30.85666667,454,1377.333333,0.00533,1
2/3/2015 16:00,22.89,30.85666667,454,1383.833333,0.00533,1
2/3/2015 16:01,22.89,30.83,442,1388.6,0.00533,1
2/3/2015 16:01,22.89,30.865,449.5,1377.5,0.00533,1
2/3/2015 16:02,22.89,30.89,451.6,1374,0.00534,1
2/3/2015 16:04,22.89,30.89,451.6,1377.6,0.00534,1
2/3/2015 16:05,22.89,30.89,456.8,1373,0.00534,1
2/3/2015 16:06,22.865,30.84,444,1372.25,0.00532,1
2/3/2015 16:07,22.89,30.89,444,1376,0.00534,1
2/3/2015 16:08,22.84,30.84,444,1361.75,0.00531,1
2/3/2015 16:08,22.79,30.81,444,1356.6,0.00529,1
2/3/2015 16:09,22.79,30.84,444,1363,0.0053,1
2/3/2015 16:11,22.79,30.83,444,1363.8,0.0053,1
2/3/2015 16:12,22.79,30.89,444,1363.5,0.00531,1
2/3/2015 16:13,22.79,30.89,444,1369.333333,0.00531,1
2/3/2015 16:14,22.79,30.9175,444,1366.25,0.00531,1
2/3/2015 16:14,22.79,30.89,444,1372.571429,0.00531,1
2/3/2015 16:15,22.79,30.89,444,1361.666667,0.00531,1
2/3/2015 16:17,22.79,30.89,444,1367.25,0.00531,1
2/3/2015 16:18,22.79,30.89,444,1359,0.00531,1
2/3/2015 16:19,22.79,30.934,444,1363.8,0.00531,1
2/3/2015 16:20,22.79,30.89,444,1353.75,0.00531,1
2/3/2015 16:21,22.79,31,444,1356.333333,0.00533,1
2/3/2015 16:21,22.79,31,444,1363.8,0.00533,1
2/3/2015 16:23,22.772,31.02,444,1364,0.00532,1
2/3/2015 16:24,22.79,31.05,444,1373.333333,0.00533,1
2/3/2015 16:25,22.7675,31.125,440.25,1374.25,0.00534,1
2/3/2015 16:25,22.79,31.08333333,444,1369,0.00534,1
2/3/2015 16:27,22.79,31.075,444.75,1360.75,0.00534,1
2/3/2015 16:27,22.79,31.11428571,441.2857143,1359.5,0.00535,1
2/3/2015 16:28,22.745,31.15,447,1366.333333,0.00534,1
2/3/2015 16:30,22.772,31.2,439.8,1377,0.00535,1
2/3/2015 16:31,22.79,31.2,441,1379.5,0.00536,1
2/3/2015 16:32,22.745,31.2,442.5,1379.25,0.00535,1
2/3/2015 16:33,22.7225,31.2,442.5,1381.5,0.00534,1
2/3/2015 16:34,22.745,31.29,438,1381,0.00536,1
2/3/2015 16:34,22.73,31.16666667,441,1374,0.00533,1
2/3/2015 16:36,22.73,31.21333333,441,1372.5,0.00534,1
2/3/2015 16:37,22.7,31.1,442.5,1369.75,0.00531,1
2/3/2015 16:38,22.7,31.12,443.4,1368.6,0.00532,1
2/3/2015 16:38,22.715,31.2,441,1368.333333,0.00534,1
2/3/2015 16:40,22.7,31.16666667,441,1365.333333,0.00533,1
2/3/2015 16:40,22.715,31.2,441,1370.5,0.00534,1
2/3/2015 16:41,22.715,31.2,441,1366.333333,0.00534,1
2/3/2015 16:43,22.7,31.2,442.5,1373.5,0.00533,1
2/3/2015 16:44,22.745,31.2225,438,1378.5,0.00535,1
2/3/2015 16:45,22.7,31.272,441,1377.166667,0.00534,1
2/3/2015 16:46,22.7,31.245,447,1401.166667,0.00534,1
2/3/2015 16:46,22.7,31.2675,442.5,1395.333333,0.00534,1
2/3/2015 16:47,22.7,31.29,447,1401,0.00535,1
2/3/2015 16:49,22.7,31.29,444,1400.5,0.00535,1
2/3/2015 16:50,22.7,31.29,447,1394,0.00535,1
2/3/2015 16:51,22.7,31.29,447,1394.6,0.00535,1
2/3/2015 16:52,22.7,31.29,447,1389.666667,0.00535,1
2/3/2015 16:53,22.7,31.29,447,1377.2,0.00535,1
2/3/2015 16:53,22.7,31.29,447,1387,0.00535,1
2/3/2015 16:54,22.7,31.37571429,439,1393.428571,0.00536,1
2/3/2015 16:56,22.7,31.39,447,1393.75,0.00536,1
2/3/2015 16:57,22.7,31.39,441.4,1392.6,0.00536,1
2/3/2015 16:58,22.7,31.37,438.6,1394.2,0.00536,1
2/3/2015 16:59,22.7,31.4175,440,1396.25,0.00537,1
2/3/2015 16:59,22.7,31.39,443.5,1390.5,0.00536,1
2/3/2015 17:00,22.7225,31.365,436.5,1397.5,0.00537,1
2/3/2015 17:02,22.7,31.4175,433,1398.25,0.00537,1
2/3/2015 17:03,22.7,31.4725,433,1402.25,0.00538,1
2/3/2015 17:04,22.7,31.37857143,433,1398,0.00536,1
2/3/2015 17:05,22.7,31.29,433,1384.25,0.00535,1
2/3/2015 17:06,22.7,31.29,433,1387.333333,0.00535,1
2/3/2015 17:06,22.7,31.29,433,1392.5,0.00535,1
2/3/2015 17:08,22.7,31.236,433,1384.8,0.00534,1
2/3/2015 17:09,22.7225,31.315,433,1388,0.00536,1
2/3/2015 17:10,22.7,31.27,433,1384.6,0.00534,1
2/3/2015 17:10,22.7,31.275,433,1373.333333,0.00534,1
2/3/2015 17:12,22.7,31.18,433,1368.8,0.00533,1
2/3/2015 17:12,22.7,31.2,433,1364,0.00533,1
2/3/2015 17:13,22.7,31.15,433,1357.5,0.00532,1
2/3/2015 17:15,22.7,31.2,433,1352,0.00533,1
2/3/2015 17:16,22.7,31.2,433,1357,0.00533,1
2/3/2015 17:17,22.7,31.1,433,1361.75,0.00531,1
2/3/2015 17:18,22.7,31.1,433,1356,0.00531,1
2/3/2015 17:19,22.7,31.1,433,1344.25,0.00531,1
2/3/2015 17:19,22.7,31.05,433,1357.75,0.0053,1
2/3/2015 17:21,22.7,31.1,433,1355.75,0.00531,1
2/3/2015 17:22,22.7,31.1,433,1354.666667,0.00531,1
2/3/2015 17:23,22.7,31.01666667,433,1343.333333,0.0053,1
2/3/2015 17:23,22.7,31.05,433,1334.166667,0.0053,1
2/3/2015 17:25,22.7225,30.9725,433,1340.25,0.0053,1
2/3/2015 17:25,22.736,30.934,433,1336.8,0.0053,1
2/3/2015 17:26,22.7675,31,433,1335.75,0.00532,1
2/3/2015 17:28,22.73,31,433,1342.333333,0.00531,1
2/3/2015 17:29,22.718,31,433,1348.8,0.0053,1
2/3/2015 17:30,22.7,31,433,1353.25,0.0053,1
2/3/2015 17:31,22.7,30.912,433,1339,0.00528,1
2/3/2015 17:31,22.7,30.945,433,1338.25,0.00529,1
2/3/2015 17:32,22.7,30.956,433,1347.6,0.00529,1
2/3/2015 17:34,22.7,30.9725,433,1338.75,0.00529,1
2/3/2015 17:35,22.7,30.89,433,1318,0.00528,1
2/3/2015 17:36,22.7,30.87333333,433,1311.166667,0.00527,1
2/3/2015 17:37,22.66,30.83,433,1306.5,0.00525,1
2/3/2015 17:38,22.68,30.87,433,1316.666667,0.00527,1
2/3/2015 17:38,22.7,30.89,433,1306.333333,0.00528,1
2/3/2015 17:39,22.7,30.79,429.5,1300.5,0.00526,1
2/3/2015 17:41,22.675,30.7225,433,1298.666667,0.00524,1
2/3/2015 17:42,22.675,30.745,424.6,1298.2,0.00524,1
2/3/2015 17:43,22.7,30.7675,426,1292.5,0.00526,1
2/3/2015 17:44,22.675,30.7225,426,1288.5,0.00524,1
2/3/2015 17:44,22.7,30.7,433,1299.666667,0.00524,1
2/3/2015 17:45,22.65,30.65,423.6666667,1285.333333,0.00522,1
2/3/2015 17:47,22.7,30.675,426,1286,0.00524,1
2/3/2015 17:48,22.6,30.58333333,419,1284.333333,0.00519,1
2/3/2015 17:49,22.6,30.575,422.5,1275.25,0.00519,1
2/3/2015 17:50,22.6,30.6,419,1273.8,0.0052,1
2/3/2015 17:51,22.6,30.6,419,1271.8,0.0052,1
2/3/2015 17:51,22.6,30.55,419,1273.333333,0.00519,1
2/3/2015 17:53,22.6,30.58,419,1261.75,0.00519,1
2/3/2015 17:54,22.6,30.56666667,419,1258.5,0.00519,1
2/3/2015 17:55,22.6,30.4725,419,1251.5,0.00517,1
2/3/2015 17:55,22.6,30.445,419,1241.333333,0.00517,1
2/3/2015 17:57,22.6,30.4725,419,1238.75,0.00517,1
2/3/2015 17:57,22.6,30.37,419,1246.8,0.00516,1
2/3/2015 17:58,22.6,30.315,419,1240.75,0.00515,1
2/3/2015 18:00,22.6,30.365,419,1240.25,0.00516,1
2/3/2015 18:01,22.6,30.275,426,1239,0.00514,1
2/3/2015 18:02,22.6,30.245,422.5,1235.25,0.00513,1
2/3/2015 18:03,22.6,30.254,424.6,1229.8,0.00514,1
2/3/2015 18:04,22.6,30.18,419,1220.6,0.00512,1
2/3/2015 18:04,22.6,30.16666667,419,1214.166667,0.00512,1
2/3/2015 18:06,22.6,30.1,419,1214,0.00511,1
2/3/2015 18:07,22.6,30.14,419,1217.8,0.00512,1
2/3/2015 18:08,22.6,30.1,419,1211.8,0.00511,1
2/3/2015 18:08,22.6,30.1,419,1217.2,0.00511,1
2/3/2015 18:10,22.6,30.1,415.5,1211.5,0.00511,1
2/3/2015 18:10,22.6,30.18166667,419,1207.333333,0.00512,1
2/3/2015 18:11,22.6,30.1,419,1204.75,0.00511,1
2/3/2015 18:13,22.6,30.1225,0,1205.25,0.00511,0
2/3/2015 18:14,22.575,30.05,0,1204.75,0.00509,0
2/3/2015 18:15,22.5,30.1,0,1196.666667,0.00508,0
2/3/2015 18:16,22.5,30.1,0,1191.5,0.00508,0
2/3/2015 18:16,22.5,30.1,0,1184,0.00508,0
2/3/2015 18:17,22.445,30.1,0,1189.25,0.00506,0
2/3/2015 18:19,22.39,30.075,0,1186.5,0.00504,0
2/3/2015 18:20,22.39,30.1,0,1180.75,0.00504,0
2/3/2015 18:21,22.39,30.05,0,1172.5,0.00504,0
2/3/2015 18:22,22.365,30.075,0,1164,0.00503,0
2/3/2015 18:23,22.35666667,30.1,0,1160.666667,0.00503,0
2/3/2015 18:23,22.29,30,0,1143.25,0.005,0
2/3/2015 18:24,22.2675,29.945,0,1139.5,0.00498,0
2/3/2015 18:26,22.245,29.9725,0,1138.25,0.00498,0
2/3/2015 18:27,22.2,29.815,0,1135.5,0.00494,0
2/3/2015 18:28,22.2,29.84,0,1124.75,0.00494,0
2/3/2015 18:29,22.2,29.85666667,0,1119.333333,0.00495,0
2/3/2015 18:29,22.125,29.79,0,1110.25,0.00491,0
2/3/2015 18:30,22.1,29.79,0,1105.5,0.0049,0
2/3/2015 18:32,22.1,29.745,0,1096.75,0.0049,0
2/3/2015 18:33,22.1,29.7,0,1092.25,0.00489,0
2/3/2015 18:34,22.1,29.6,0,1092.5,0.00487,0
2/3/2015 18:35,22.025,29.525,0,1085.75,0.00484,0
2/3/2015 18:36,22,29.46333333,0,1074.333333,0.00482,0
2/3/2015 18:36,22,29.39,0,1066,0.00481,0
2/3/2015 18:38,22,29.39,0,1058.5,0.00481,0
2/3/2015 18:39,21.9175,29.29,0,1050.75,0.00477,0
2/3/2015 18:40,21.89,29.2675,0,1044,0.00476,0
2/3/2015 18:40,21.96333333,29.2,0,1039,0.00477,0
2/3/2015 18:42,21.89,29.2,0,1030.5,0.00474,0
2/3/2015 18:42,21.89,29.2,0,1030.8,0.00474,0
2/3/2015 18:43,21.89,29.2,0,1032.333333,0.00474,0
2/3/2015 18:45,21.89,29.16,0,1021.2,0.00474,0
2/3/2015 18:46,21.89,29.2,0,1018.666667,0.00474,0
2/3/2015 18:47,21.89,29.2,0,1008.75,0.00474,0
2/3/2015 18:48,21.79,29,0,1003.25,0.00468,0
2/3/2015 18:49,21.81,29,0,989.8,0.00469,0
2/3/2015 18:49,21.815,29,0,992,0.00469,0
2/3/2015 18:51,21.79,28.9725,0,985.75,0.00468,0
2/3/2015 18:52,21.79,28.89,0,989,0.00467,0
2/3/2015 18:53,21.7225,28.89,0,983,0.00465,0
2/3/2015 18:53,21.7,28.89,0,976.75,0.00464,0
2/3/2015 18:55,21.7,28.89,0,970.3333333,0.00464,0
2/3/2015 18:55,21.7,28.865,0,961.75,0.00464,0
2/3/2015 18:56,21.7,28.865,0,958.75,0.00464,0
2/3/2015 18:58,21.7,28.89,0,954.6666667,0.00464,0
2/3/2015 18:59,21.7,28.79,0,950.5,0.00462,0
2/3/2015 19:00,21.7,28.815,0,942.75,0.00463,0
2/3/2015 19:01,21.675,28.79,0,938.25,0.00462,0
2/3/2015 19:01,21.675,28.7675,0,941,0.00461,0
2/3/2015 19:02,21.63333333,28.73,0,944.3333333,0.00459,0
2/3/2015 19:04,21.6,28.65,0,938,0.00457,0
2/3/2015 19:05,21.6,28.675,0,934.5,0.00458,0
2/3/2015 19:06,21.6,28.63333333,0,936.6666667,0.00457,0
2/3/2015 19:07,21.6,28.6,0,926,0.00456,0
2/3/2015 19:08,21.6,28.6,0,920.75,0.00456,0
2/3/2015 19:08,21.6,28.56,0,920.2,0.00456,0
2/3/2015 19:09,21.6,28.5,0,911.3333333,0.00455,0
2/3/2015 19:11,21.6,28.5,0,905.3333333,0.00455,0
2/3/2015 19:12,21.6,28.5,0,904.2,0.00455,0
2/3/2015 19:13,21.6,28.5,0,899.6666667,0.00455,0
2/3/2015 19:14,21.6,28.478,0,898.2,0.00454,0
2/3/2015 19:14,21.6,28.4725,0,898.25,0.00454,0
2/3/2015 19:15,21.6,28.39,0,895,0.00453,0
2/3/2015 19:17,21.6,28.39,0,891.6666667,0.00453,0
2/3/2015 19:18,21.58,28.35,0,887.4,0.00452,0
2/3/2015 19:19,21.6,28.29,0,885.3333333,0.00451,0
2/3/2015 19:20,21.56,28.29,0,876.4,0.0045,0
2/3/2015 19:21,21.53333333,28.29,0,871.3333333,0.0045,0
2/3/2015 19:21,21.5,28.29,0,863.5,0.00449,0
2/3/2015 19:23,21.5,28.2675,0,865.25,0.00448,0
2/3/2015 19:24,21.5,28.23,0,859.6666667,0.00448,0
2/3/2015 19:25,21.5,28.26,0,858.6666667,0.00448,0
2/3/2015 19:25,21.5,28.2,0,852.25,0.00447,0
2/3/2015 19:27,21.5,28.175,0,849.25,0.00447,0
2/3/2015 19:27,21.5,28.1,0,849,0.00446,0
2/3/2015 19:28,21.5,28.1,0,845,0.00446,0
2/3/2015 19:30,21.5,28.1,0,844.5,0.00446,0
2/3/2015 19:31,21.5,28.05,0,843.75,0.00445,0
2/3/2015 19:32,21.5,28.075,0,842,0.00445,0
2/3/2015 19:33,21.5,28.1,0,833.2,0.00446,0
2/3/2015 19:34,21.5,28.03333333,0,832.6666667,0.00445,0
2/3/2015 19:34,21.4175,27.945,0,825.25,0.00441,0
2/3/2015 19:36,21.39,27.89,0,820.3333333,0.00439,0
2/3/2015 19:37,21.4175,27.9175,0,824.5,0.0044,0
2/3/2015 19:38,21.39,27.89,0,819.25,0.00439,0
2/3/2015 19:38,21.39,27.89,0,820.2,0.00439,0
2/3/2015 19:40,21.39,27.89,0,817.6666667,0.00439,0
2/3/2015 19:40,21.365,27.89,0,808,0.00439,0
2/3/2015 19:41,21.39,27.79,0,806.6666667,0.00438,0
2/3/2015 19:43,21.39,27.85666667,0,804.6666667,0.00439,0
2/3/2015 19:44,21.29,27.85,0,803.8,0.00436,0
2/3/2015 19:45,21.29,27.79,0,806,0.00435,0
2/3/2015 19:46,21.29,27.79,0,801.5,0.00435,0
2/3/2015 19:46,21.34,27.79,0,802,0.00436,0
2/3/2015 19:47,21.29,27.79,0,803.6666667,0.00435,0
2/3/2015 19:49,21.29,27.79,0,800,0.00435,0
2/3/2015 19:50,21.29,27.79,0,795,0.00435,0
2/3/2015 19:51,21.29,27.79,0,785,0.00435,0
2/3/2015 19:52,21.29,27.79,0,781,0.00435,0
2/3/2015 19:53,21.29,27.79,0,782,0.00435,0
2/3/2015 19:53,21.29,27.7675,0,778,0.00435,0
2/3/2015 19:54,21.29,27.79,0,772.5,0.00435,0
2/3/2015 19:56,21.245,27.745,0,770.75,0.00433,0
2/3/2015 19:57,21.218,27.718,0,769,0.00432,0
2/3/2015 19:58,21.23,27.7,0,767,0.00432,0
2/3/2015 19:59,21.2,27.7,0,764,0.00431,0
2/3/2015 19:59,21.2,27.7,0,765.25,0.00431,0
2/3/2015 20:00,21.2,27.65,0,765,0.0043,0
2/3/2015 20:02,21.2,27.6,0,766,0.0043,0
2/3/2015 20:03,21.2,27.6,0,758.5,0.0043,0
2/3/2015 20:04,21.2,27.575,0,749.75,0.00429,0
2/3/2015 20:05,21.2,27.6,0,749,0.0043,0
2/3/2015 20:06,21.2,27.54,0,747.8,0.00429,0
2/3/2015 20:06,21.2,27.5,0,744,0.00428,0
2/3/2015 20:08,21.2,27.5,0,746.4,0.00428,0
2/3/2015 20:09,21.2,27.4725,0,750.5,0.00428,0
2/3/2015 20:10,21.2,27.5,0,747,0.00428,0
2/3/2015 20:10,21.2,27.4725,0,750,0.00428,0
2/3/2015 20:12,21.2,27.365,0,742.75,0.00426,0
2/3/2015 20:12,21.2,27.34,0,737.75,0.00426,0
2/3/2015 20:13,21.2,27.34,0,736.25,0.00426,0
2/3/2015 20:15,21.2,27.29,0,738.25,0.00425,0
2/3/2015 20:16,21.2,27.29,0,732.3333333,0.00425,0
2/3/2015 20:17,21.2,27.29,0,725.4,0.00425,0
2/3/2015 20:18,21.2,27.2675,0,729.25,0.00424,0
2/3/2015 20:19,21.2,27.245,0,727,0.00424,0
2/3/2015 20:19,21.2,27.245,0,716.75,0.00424,0
2/3/2015 20:21,21.2,27.2,0,715.6666667,0.00423,0
2/3/2015 20:22,21.2,27.2,0,712.25,0.00423,0
2/3/2015 20:23,21.2,27.2,0,719,0.00423,0
2/3/2015 20:23,21.2,27.15,0,714.25,0.00423,0
2/3/2015 20:25,21.2,27.14,0,711.4,0.00422,0
2/3/2015 20:25,21.2,27.1,0,702.75,0.00422,0
2/3/2015 20:26,21.2,27.1,0,701,0.00422,0
2/3/2015 20:28,21.2,27.1,0,703.6666667,0.00422,0
2/3/2015 20:29,21.2,27.025,0,707.25,0.00421,0
2/3/2015 20:30,21.2,27,0,703.75,0.0042,0
2/3/2015 20:31,21.2,27,0,699.5,0.0042,0
2/3/2015 20:31,21.2,27,0,697.5,0.0042,0
2/3/2015 20:32,21.2,27,0,696.6666667,0.0042,0
2/3/2015 20:34,21.2,27,0,692.75,0.0042,0
2/3/2015 20:35,21.2,27,0,692.6,0.0042,0
2/3/2015 20:36,21.2,26.85666667,0,695.3333333,0.00418,0
2/3/2015 20:37,21.2,26.89,0,690.5,0.00418,0
2/3/2015 20:38,21.2,26.89,0,689.5,0.00418,0
2/3/2015 20:38,21.2,26.89,0,692.3333333,0.00418,0
2/3/2015 20:39,21.2,26.815,0,691.5,0.00417,0
2/3/2015 20:41,21.2,26.79,0,687.6,0.00417,0
2/3/2015 20:42,21.16666667,26.79,0,682.3333333,0.00416,0
2/3/2015 20:43,21.2,26.79,0,677.6666667,0.00417,0
2/3/2015 20:44,21.16,26.79,0,677.8,0.00416,0
2/3/2015 20:44,21.2,26.79,0,684.3333333,0.00417,0
2/3/2015 20:45,21.15,26.79,0,682.5,0.00416,0
2/3/2015 20:47,21.175,26.79,0,675,0.00416,0
2/3/2015 20:48,21.125,26.79,0,669.25,0.00415,0
2/3/2015 20:49,21.2,26.745,0,668.5,0.00416,0
2/3/2015 20:50,21.15,26.7,0,671.25,0.00414,0
2/3/2015 20:51,21.1,26.7,0,674.3333333,0.00413,0
2/3/2015 20:51,21.125,26.675,0,673,0.00413,0
2/3/2015 20:53,21.125,26.6,0,671.5,0.00412,0
2/3/2015 20:54,21.125,26.625,0,670.5,0.00412,0
2/3/2015 20:55,21.1,26.625,0,669.75,0.00412,0
2/3/2015 20:55,21.1,26.6,0,663.5,0.00411,0
2/3/2015 20:57,21.1,26.6,0,665,0.00411,0
2/3/2015 20:57,21.1,26.6,0,661.5,0.00411,0
2/3/2015 20:58,21.1,26.6,0,657.75,0.00411,0
2/3/2015 21:00,21.1,26.6,0,652.75,0.00411,0
2/3/2015 21:01,21.1,26.6,0,653.25,0.00411,0
2/3/2015 21:02,21.1,26.6,0,656.75,0.00411,0
2/3/2015 21:03,21.1,26.6,0,651,0.00411,0
2/3/2015 21:04,21.1,26.575,0,648.5,0.00411,0
2/3/2015 21:04,21.1,26.55,0,652.25,0.00411,0
2/3/2015 21:06,21.1,26.5,0,642.25,0.0041,0
2/3/2015 21:07,21.1,26.5,0,643.75,0.0041,0
2/3/2015 21:08,21.075,26.4725,0,649.6666667,0.00409,0
2/3/2015 21:08,21.1,26.5,0,649.5,0.0041,0
2/3/2015 21:10,21.06,26.412,0,646.6,0.00407,0
2/3/2015 21:10,21.06666667,26.46333333,0,643,0.00408,0
2/3/2015 21:11,21.08,26.478,0,640.4,0.00409,0
2/3/2015 21:13,21.075,26.39,0,640.75,0.00407,0
2/3/2015 21:14,21.075,26.4175,0,636.75,0.00408,0
2/3/2015 21:15,21.05,26.39,0,634.75,0.00407,0
2/3/2015 21:16,21.075,26.4175,0,633.75,0.00408,0
2/3/2015 21:16,21,26.29,0,632,0.00404,0
2/3/2015 21:17,21,26.29,0,626.5,0.00404,0
2/3/2015 21:19,21.03333333,26.32333333,0,628.6666667,0.00405,0
2/3/2015 21:20,21.025,26.315,0,629.5,0.00405,0
2/3/2015 21:21,21.05,26.34,0,630.5,0.00406,0
2/3/2015 21:22,21.025,26.315,0,631.5,0.00405,0
2/3/2015 21:23,21.025,26.315,0,629.5,0.00405,0
2/3/2015 21:23,21.05,26.29,0,627,0.00405,0
2/3/2015 21:24,21,26.2675,0,624.5,0.00404,0
2/3/2015 21:26,21,26.26,0,625.6666667,0.00404,0
2/3/2015 21:27,21,26.29,0,624.5,0.00404,0
2/3/2015 21:28,21,26.236,0,622,0.00403,0
2/3/2015 21:29,21,26.2675,0,622.75,0.00404,0
2/3/2015 21:29,21,26.2,0,619.25,0.00403,0
2/3/2015 21:30,21,26.2,0,616,0.00403,0
2/3/2015 21:32,21,26.2,0,617.25,0.00403,0
2/3/2015 21:33,21,26.2,0,616.4,0.00403,0
2/3/2015 21:34,21,26.16666667,0,616.6666667,0.00402,0
2/3/2015 21:35,21,26.125,0,614.75,0.00402,0
2/3/2015 21:36,21,26.125,0,611.3333333,0.00402,0
2/3/2015 21:36,21,26.1,0,613.6,0.00401,0
2/3/2015 21:38,21,26.15,0,608.75,0.00402,0
2/3/2015 21:39,21,26.1,0,611,0.00401,0
2/3/2015 21:40,21,26.1,0,612,0.00401,0
2/3/2015 21:40,21,26.1,0,608.8,0.00401,0
2/3/2015 21:42,21,26.1,0,612,0.00401,0
2/3/2015 21:42,21,26.1,0,604.5,0.00401,0
2/3/2015 21:43,21,26,0,607,0.004,0
2/3/2015 21:45,21,26,0,614.75,0.004,0
2/3/2015 21:46,21,26,0,612.25,0.004,0
2/3/2015 21:47,21,26,0,607.5,0.004,0
2/3/2015 21:48,21,26,0,602.6666667,0.004,0
2/3/2015 21:49,21,26,0,605.25,0.004,0
2/3/2015 21:49,21,26,0,606,0.004,0
2/3/2015 21:51,21,26,0,602.25,0.004,0
2/3/2015 21:52,21,25.956,0,600.5,0.00399,0
2/3/2015 21:53,21,26,0,600.5,0.004,0
2/3/2015 21:53,21,26,0,601,0.004,0
2/3/2015 21:55,21,25.934,0,600.4,0.00399,0
2/3/2015 21:55,21,25.89,0,604.3333333,0.00398,0
2/3/2015 21:56,21,25.89,0,606,0.00398,0
2/3/2015 21:58,20.96333333,25.89,0,602,0.00397,0
2/3/2015 21:59,21,25.89,0,596,0.00398,0
2/3/2015 22:00,21,25.89,0,596.3333333,0.00398,0
2/3/2015 22:01,21,25.89,0,594,0.00398,0
2/3/2015 22:01,20.945,25.89,0,596.5,0.00397,0
2/3/2015 22:02,20.96333333,25.89,0,596,0.00397,0
2/3/2015 22:04,20.9725,25.815,0,597.5,0.00396,0
2/3/2015 22:05,21,25.815,0,594.25,0.00397,0
2/3/2015 22:06,21,25.815,0,591.5,0.00397,0
2/3/2015 22:07,20.978,25.83,0,594.2,0.00396,0
2/3/2015 22:08,20.96333333,25.79,0,588.6666667,0.00395,0
2/3/2015 22:08,20.92666667,25.79,0,585.3333333,0.00395,0
2/3/2015 22:09,20.945,25.79,0,585,0.00395,0
2/3/2015 22:11,20.945,25.79,0,582.25,0.00395,0
2/3/2015 22:12,20.89,25.79,0,580.75,0.00394,0
2/3/2015 22:13,20.9175,25.745,0,585,0.00394,0
2/3/2015 22:14,20.89,25.7225,0,584.5,0.00393,0
2/3/2015 22:14,20.96333333,25.7,0,583.3333333,0.00394,0
2/3/2015 22:15,20.89,25.7,0,584,0.00392,0
2/3/2015 22:17,20.912,25.7,0,581.8,0.00393,0
2/3/2015 22:18,20.89,25.7,0,576.6666667,0.00392,0
2/3/2015 22:19,20.89,25.7,0,579.3333333,0.00392,0
2/3/2015 22:20,20.89,25.7,0,581.75,0.00392,0
2/3/2015 22:21,20.89,25.7,0,582.75,0.00392,0
2/3/2015 22:21,20.89,25.7,0,579.8,0.00392,0
2/3/2015 22:23,20.9175,25.7,0,578.5,0.00393,0
2/3/2015 22:24,20.89,25.7,0,578.5,0.00392,0
2/3/2015 22:25,20.89,25.7,0,580.5,0.00392,0
2/3/2015 22:25,20.89,25.7,0,577.8,0.00392,0
2/3/2015 22:27,20.89,25.7,0,582.75,0.00392,0
2/3/2015 22:27,20.89,25.7,0,584.4,0.00392,0
2/3/2015 22:28,20.89,25.6,0,582.6666667,0.00391,0
2/3/2015 22:30,20.865,25.575,0,578.25,0.0039,0
2/3/2015 22:31,20.89,25.6,0,575.6666667,0.00391,0
2/3/2015 22:32,20.89,25.6,0,577.25,0.00391,0
2/3/2015 22:33,20.87,25.58,0,577.2,0.0039,0
2/3/2015 22:34,20.89,25.6,0,572.75,0.00391,0
2/3/2015 22:34,20.89,25.6,0,576.5,0.00391,0
2/3/2015 22:36,20.89,25.525,0,579.3333333,0.0039,0
2/3/2015 22:37,20.89,25.525,0,571.6,0.0039,0
2/3/2015 22:38,20.89,25.5,0,573,0.00389,0
2/3/2015 22:38,20.89,25.5,0,573.5,0.00389,0
2/3/2015 22:40,20.89,25.5,0,572.75,0.00389,0
2/3/2015 22:40,20.89,25.5,0,573.6,0.00389,0
2/3/2015 22:41,20.89,25.5,0,571.5,0.00389,0
2/3/2015 22:43,20.85666667,25.46333333,0,573.3333333,0.00388,0
2/3/2015 22:44,20.89,25.4725,0,570.75,0.00389,0
2/3/2015 22:45,20.89,25.39,0,568,0.00387,0
2/3/2015 22:46,20.89,25.4175,0,573,0.00388,0
2/3/2015 22:46,20.89,25.39,0,569.6666667,0.00387,0
2/3/2015 22:47,20.89,25.39,0,575.2,0.00387,0
2/3/2015 22:49,20.89,25.39,0,578,0.00387,0
2/3/2015 22:50,20.89,25.39,0,572.75,0.00387,0
2/3/2015 22:51,20.89,25.39,0,569.6,0.00387,0
2/3/2015 22:52,20.85666667,25.35666667,0,566.3333333,0.00386,0
2/3/2015 22:53,20.85666667,25.35666667,0,567.3333333,0.00386,0
2/3/2015 22:53,20.865,25.365,0,570.25,0.00387,0
2/3/2015 22:54,20.89,25.39,0,575,0.00387,0
2/3/2015 22:56,20.89,25.37,0,570.2,0.00387,0
2/3/2015 22:57,20.89,25.35666667,0,565.3333333,0.00387,0
2/3/2015 22:58,20.89,25.29,0,569.25,0.00386,0
2/3/2015 22:59,20.89,25.315,0,567.25,0.00386,0
2/3/2015 22:59,20.89,25.29,0,567.5,0.00386,0
2/3/2015 23:00,20.865,25.2675,0,566,0.00385,0
2/3/2015 23:02,20.89,25.29,0,565.75,0.00386,0
2/3/2015 23:03,20.89,25.2675,0,564.5,0.00386,0
2/3/2015 23:04,20.89,25.218,0,562.6,0.00385,0
2/3/2015 23:05,20.89,25.29,0,561.3333333,0.00386,0
2/3/2015 23:06,20.89,25.29,0,561,0.00386,0
2/3/2015 23:06,20.89,25.29,0,566.75,0.00386,0
2/3/2015 23:08,20.9175,25.245,0,563.75,0.00386,0
2/3/2015 23:09,20.89,25.2,0,566.75,0.00385,0
2/3/2015 23:10,20.89,25.218,0,563.4,0.00385,0
2/3/2015 23:10,20.89,25.2,0,564.25,0.00385,0
2/3/2015 23:12,20.89,25.2225,0,562.75,0.00385,0
2/3/2015 23:12,20.9175,25.2,0,560,0.00385,0
2/3/2015 23:13,20.89,25.2,0,558.75,0.00385,0
2/3/2015 23:15,20.89,25.2,0,558.5,0.00385,0
2/3/2015 23:16,20.89,25.2,0,558.3333333,0.00385,0
2/3/2015 23:17,20.89,25.2,0,561.4,0.00385,0
2/3/2015 23:18,20.89,25.2,0,558.25,0.00385,0
2/3/2015 23:19,20.89,25.2,0,557.2,0.00385,0
2/3/2015 23:19,20.89,25.2,0,559.6666667,0.00385,0
2/3/2015 23:21,20.89,25.13333333,0,561,0.00384,0
2/3/2015 23:22,20.89,25.16,0,563.4,0.00384,0
2/3/2015 23:23,20.9175,25.125,0,559.75,0.00384,0
2/3/2015 23:23,20.9175,25.1,0,559,0.00384,0
2/3/2015 23:25,20.9175,25.1,0,561,0.00384,0
2/3/2015 23:25,20.89,25.1,0,563.25,0.00383,0
2/3/2015 23:26,20.89,25.1,0,560.75,0.00383,0
2/3/2015 23:28,20.89,25.1,0,558,0.00383,0
2/3/2015 23:29,20.89,25.08,0,556.8,0.00383,0
2/3/2015 23:30,20.89,25.125,0,556,0.00383,0
2/3/2015 23:31,20.89,25.1,0,558,0.00383,0
2/3/2015 23:31,20.89,25.08,0,556.8,0.00383,0
2/3/2015 23:32,20.89,25.06666667,0,557,0.00383,0
2/3/2015 23:34,20.89,25,0,556.8,0.00382,0
2/3/2015 23:35,20.89,25.025,0,548.5,0.00382,0
2/3/2015 23:36,20.89,25.05,0,550,0.00382,0
2/3/2015 23:37,20.89,25,0,554,0.00382,0
2/3/2015 23:38,20.89,25.025,0,555.25,0.00382,0
2/3/2015 23:38,20.89,25,0,555.5,0.00382,0
2/3/2015 23:39,20.89,25,0,556.75,0.00382,0
2/3/2015 23:41,20.89,25,0,558,0.00382,0
2/3/2015 23:42,20.89,25,0,558,0.00382,0
2/3/2015 23:43,20.89,25,0,558.25,0.00382,0
2/3/2015 23:44,20.89,25,0,556.25,0.00382,0
2/3/2015 23:44,20.89,25,0,554.5,0.00382,0
2/3/2015 23:45,20.89,25,0,555.25,0.00382,0
2/3/2015 23:47,20.89,25,0,558,0.00382,0
2/3/2015 23:48,20.89,25,0,554.3333333,0.00382,0
2/3/2015 23:49,20.89,25,0,549.75,0.00382,0
2/3/2015 23:50,20.89,24.9725,0,558.5,0.00381,0
2/3/2015 23:51,20.865,24.92,0,558.25,0.0038,0
2/3/2015 23:51,20.89,24.9175,0,558.25,0.0038,0
2/3/2015 23:53,20.89,24.9725,0,547.25,0.00381,0
2/3/2015 23:54,20.89,24.945,0,553.75,0.00381,0
2/3/2015 23:55,20.89,24.89,0,547.75,0.0038,0
2/3/2015 23:55,20.89,24.89,0,547.25,0.0038,0
2/3/2015 23:57,20.89,24.89,0,551.5,0.0038,0
2/3/2015 23:57,20.89,24.89,0,554,0.0038,0
2/3/2015 23:58,20.89,24.89,0,550,0.0038,0
2/4/2015 0:00,20.89,24.92666667,0,553.6666667,0.0038,0
2/4/2015 0:01,20.89,24.934,0,552.4,0.0038,0
2/4/2015 0:02,20.89,24.92666667,0,554,0.0038,0
2/4/2015 0:03,20.83,24.87,0,547,0.00378,0
2/4/2015 0:04,20.89,24.89,0,542.3333333,0.0038,0
2/4/2015 0:04,20.84,24.8925,0,544.75,0.00379,0
2/4/2015 0:06,20.89,24.945,0,547,0.00381,0
2/4/2015 0:07,20.865,24.865,0,552.75,0.00379,0
2/4/2015 0:08,20.89,25,0,556,0.00382,0
2/4/2015 0:08,20.87,24.934,0,551.6,0.0038,0
2/4/2015 0:10,20.84,24.92,0,553,0.00379,0
2/4/2015 0:10,20.89,24.9725,0,551.25,0.00381,0
2/4/2015 0:11,20.85666667,24.92666667,0,552.6666667,0.0038,0
2/4/2015 0:13,20.865,24.9725,0,553.75,0.0038,0
2/4/2015 0:14,20.85666667,24.85666667,0,545.6666667,0.00379,0
2/4/2015 0:15,20.865,24.9175,0,547.75,0.0038,0
2/4/2015 0:16,20.89,24.912,0,548.4,0.0038,0
2/4/2015 0:16,20.89,24.92666667,0,549.3333333,0.0038,0
2/4/2015 0:17,20.89,25,0,549.3333333,0.00382,0
2/4/2015 0:19,20.865,24.8925,0,545.5,0.00379,0
2/4/2015 0:20,20.89,24.92666667,0,543,0.0038,0
2/4/2015 0:21,20.89,24.978,0,545.6,0.00381,0
2/4/2015 0:22,20.85,24.956,0,547.6,0.0038,0
2/4/2015 0:23,20.89,25,0,548.6666667,0.00382,0
2/4/2015 0:23,20.89,25,0,542.75,0.00382,0
2/4/2015 0:24,20.87,24.978,0,537.2,0.00381,0
2/4/2015 0:26,20.85666667,24.92666667,0,541.3333333,0.0038,0
2/4/2015 0:27,20.865,24.9725,0,545.25,0.0038,0
2/4/2015 0:28,20.83,24.934,0,541.25,0.00379,0
2/4/2015 0:29,20.82333333,24.92666667,0,535.5,0.00379,0
2/4/2015 0:29,20.89,25,0,536.5,0.00382,0
2/4/2015 0:30,20.87,24.978,0,543.8,0.00381,0
2/4/2015 0:32,20.84,24.92,0,542,0.00379,0
2/4/2015 0:33,20.84,24.945,0,537.25,0.00379,0
2/4/2015 0:34,20.82333333,24.92666667,0,538,0.00379,0
2/4/2015 0:35,20.82333333,24.92666667,0,542,0.00379,0
2/4/2015 0:36,20.81,24.912,0,542,0.00378,0
2/4/2015 0:36,20.79,24.89,0,545.3333333,0.00377,0
2/4/2015 0:38,20.865,24.9725,0,543.25,0.0038,0
2/4/2015 0:39,20.85666667,24.93,0,539,0.0038,0
2/4/2015 0:40,20.84,24.945,0,540.75,0.00379,0
2/4/2015 0:40,20.79,24.9175,0,538,0.00378,0
2/4/2015 0:42,20.79,24.89,0,538,0.00377,0
2/4/2015 0:42,20.79,24.92666667,0,538.6666667,0.00378,0
2/4/2015 0:43,20.81,24.956,0,541.6,0.00379,0
2/4/2015 0:45,20.79,24.89,0,537.5,0.00377,0
2/4/2015 0:46,20.79,24.978,0,537.2,0.00379,0
2/4/2015 0:47,20.79,24.96333333,0,541,0.00379,0
2/4/2015 0:48,20.79,25,0,534,0.00379,0
2/4/2015 0:49,20.79,25,0,532,0.00379,0
2/4/2015 0:49,20.84,25,0,531.75,0.0038,0
2/4/2015 0:51,20.79,25,0,532.8,0.00379,0
2/4/2015 0:52,20.79,25,0,532,0.00379,0
2/4/2015 0:53,20.82333333,24.92666667,0,533.6666667,0.00379,0
2/4/2015 0:53,20.79,25,0,531.75,0.00379,0
2/4/2015 0:55,20.79,25,0,534.4,0.00379,0
2/4/2015 0:55,20.79,25,0,535.6666667,0.00379,0
2/4/2015 0:56,20.79,25,0,529.75,0.00379,0
2/4/2015 0:58,20.79,25,0,532,0.00379,0
2/4/2015 0:59,20.79,25,0,531.3333333,0.00379,0
2/4/2015 1:00,20.79,25,0,529.75,0.00379,0
2/4/2015 1:01,20.79,25,0,528.75,0.00379,0
2/4/2015 1:01,20.79,25,0,528.25,0.00379,0
2/4/2015 1:02,20.79,25,0,526,0.00379,0
2/4/2015 1:04,20.79,25,0,526.5,0.00379,0
2/4/2015 1:05,20.79,24.96333333,0,529.3333333,0.00379,0
2/4/2015 1:06,20.815,24.945,0,528.25,0.00379,0
2/4/2015 1:07,20.81,24.934,0,526.8,0.00379,0
2/4/2015 1:08,20.79,24.9725,0,525.5,0.00379,0
2/4/2015 1:08,20.79,24.96333333,0,524.6666667,0.00379,0
2/4/2015 1:09,20.79,24.89,0,523,0.00377,0
2/4/2015 1:11,20.79,24.89,0,526,0.00377,0
2/4/2015 1:12,20.79,24.9725,0,523.25,0.00379,0
2/4/2015 1:13,20.79,24.89,0,524.3333333,0.00377,0
2/4/2015 1:14,20.79,24.89,0,521.5,0.00377,0
2/4/2015 1:14,20.79,24.912,0,518.6,0.00378,0
2/4/2015 1:15,20.79,24.89,0,520.75,0.00377,0
2/4/2015 1:17,20.79,24.89,0,527.6666667,0.00377,0
2/4/2015 1:18,20.79,24.945,0,526,0.00378,0
2/4/2015 1:19,20.79,24.956,0,519.6,0.00378,0
2/4/2015 1:20,20.79,24.96333333,0,518.3333333,0.00379,0
2/4/2015 1:21,20.79,24.9725,0,520.5,0.00379,0
2/4/2015 1:21,20.79,24.945,0,521.75,0.00378,0
2/4/2015 1:23,20.79,24.89,0,523,0.00377,0
2/4/2015 1:24,20.79,24.89,0,520.3333333,0.00377,0
2/4/2015 1:25,20.79,24.89,0,519,0.00377,0
2/4/2015 1:25,20.79,24.945,0,516.25,0.00378,0
2/4/2015 1:27,20.79,25,0,518.6,0.00379,0
2/4/2015 1:27,20.79,25,0,519.3333333,0.00379,0
2/4/2015 1:28,20.76,25,0,515.3333333,0.00378,0
2/4/2015 1:30,20.772,25,0,516.4,0.00379,0
2/4/2015 1:31,20.745,25,0,519.5,0.00378,0
2/4/2015 1:32,20.7675,25,0,522.25,0.00379,0
2/4/2015 1:33,20.7675,25,0,514.75,0.00379,0
2/4/2015 1:34,20.7675,25,0,513.75,0.00379,0
2/4/2015 1:34,20.79,25,0,515,0.00379,0
2/4/2015 1:36,20.79,25,0,519,0.00379,0
2/4/2015 1:37,20.772,25,0,518.8,0.00379,0
2/4/2015 1:38,20.79,25,0,517.3333333,0.00379,0
2/4/2015 1:38,20.73,25.06666667,0,509.75,0.00379,0
2/4/2015 1:40,20.718,25.04,0,513.6,0.00378,0
2/4/2015 1:40,20.73,25.06666667,0,511,0.00379,0
2/4/2015 1:41,20.718,25.1,0,512.4,0.00379,0
2/4/2015 1:43,20.7,25.075,0,515.5,0.00378,0
2/4/2015 1:44,20.736,25.1,0,511.8,0.00379,0
2/4/2015 1:45,20.73,25.1,0,511.6666667,0.00379,0
2/4/2015 1:46,20.7,25.05,0,509.75,0.00378,0
2/4/2015 1:46,20.73,25.1,0,513,0.00379,0
2/4/2015 1:47,20.7,25.1,0,508.5,0.00379,0
2/4/2015 1:49,20.7,25.1,0,510,0.00379,0
2/4/2015 1:50,20.7,25.1,0,509.6666667,0.00379,0
2/4/2015 1:51,20.7,25.1,0,508.5,0.00379,0
2/4/2015 1:52,20.7,25.1,0,511.25,0.00379,0
2/4/2015 1:53,20.7,25.1,0,513.3333333,0.00379,0
2/4/2015 1:53,20.7,25.1,0,509.5,0.00379,0
2/4/2015 1:54,20.7,25.1,0,509,0.00379,0
2/4/2015 1:56,20.7,25.1,0,509,0.00379,0
2/4/2015 1:57,20.7,25.1,0,510.5,0.00379,0
2/4/2015 1:58,20.7,25.1,0,512,0.00379,0
2/4/2015 1:59,20.7,25.1,0,509,0.00379,0
2/4/2015 1:59,20.68,25.12,0,508,0.00378,0
2/4/2015 2:00,20.7,25.125,0,502.25,0.00379,0
2/4/2015 2:02,20.675,25.1,0,502.5,0.00378,0
2/4/2015 2:03,20.7,25.1,0,505.5,0.00379,0
2/4/2015 2:04,20.7,25.1,0,505.5,0.00379,0
2/4/2015 2:05,20.7,25.1,0,500.25,0.00379,0
2/4/2015 2:06,20.68,25.1,0,500,0.00378,0
2/4/2015 2:06,20.66666667,25.1,0,499,0.00378,0
2/4/2015 2:08,20.7,25.1,0,501.25,0.00379,0
2/4/2015 2:09,20.7,25.1,0,501,0.00379,0
2/4/2015 2:10,20.7,25.1,0,502,0.00379,0
2/4/2015 2:10,20.7,25.1,0,496.25,0.00379,0
2/4/2015 2:12,20.7,25.1,0,495.8,0.00379,0
2/4/2015 2:12,20.66,25.1,0,497.8,0.00378,0
2/4/2015 2:13,20.63333333,25.1,0,497,0.00377,0
2/4/2015 2:15,20.625,25.1,0,497.25,0.00377,0
2/4/2015 2:16,20.675,25.175,0,503.25,0.00379,0
2/4/2015 2:17,20.675,25.125,0,500,0.00378,0
2/4/2015 2:18,20.7,25.1,0,494.75,0.00379,0
2/4/2015 2:19,20.7,25.1,0,492.3333333,0.00379,0
2/4/2015 2:19,20.7,25.1,0,492.75,0.00379,0
2/4/2015 2:21,20.7,25.1,0,497,0.00379,0
2/4/2015 2:22,20.65,25.075,0,498.5,0.00377,0
2/4/2015 2:23,20.7,25.1,0,498.75,0.00379,0
2/4/2015 2:23,20.675,25.075,0,498.75,0.00378,0
2/4/2015 2:25,20.7,25.1,0,495.3333333,0.00379,0
2/4/2015 2:25,20.675,25.075,0,490.75,0.00378,0
2/4/2015 2:26,20.7,25.1,0,487.75,0.00379,0
2/4/2015 2:28,20.65,25.05,0,491.75,0.00377,0
2/4/2015 2:29,20.7,25.1,0,491.25,0.00379,0
2/4/2015 2:30,20.7,25.1,0,493.5,0.00379,0
2/4/2015 2:31,20.7,25.1,0,493.3333333,0.00379,0
2/4/2015 2:31,20.7,25,0,493.25,0.00377,0
2/4/2015 2:32,20.7,25,0,491,0.00377,0
2/4/2015 2:34,20.7,25,0,492,0.00377,0
2/4/2015 2:35,20.7,25,0,496,0.00377,0
2/4/2015 2:36,20.7,25,0,493,0.00377,0
2/4/2015 2:37,20.7,25,0,491.25,0.00377,0
2/4/2015 2:38,20.7,25,0,494,0.00377,0
2/4/2015 2:38,20.7,25,0,494.2,0.00377,0
2/4/2015 2:39,20.7,25,0,493.75,0.00377,0
2/4/2015 2:41,20.7,25,0,495.75,0.00377,0
2/4/2015 2:42,20.7,25,0,492.25,0.00377,0
2/4/2015 2:43,20.7,25,0,486.5,0.00377,0
2/4/2015 2:44,20.7,25,0,493.3333333,0.00377,0
2/4/2015 2:44,20.7,25,0,494.75,0.00377,0
2/4/2015 2:45,20.7,25,0,490,0.00377,0
2/4/2015 2:47,20.7,25,0,490.5,0.00377,0
2/4/2015 2:48,20.7,25,0,490.25,0.00377,0
2/4/2015 2:49,20.7,25,0,498.25,0.00377,0
2/4/2015 2:50,20.7,25,0,499,0.00377,0
2/4/2015 2:51,20.7,24.96333333,0,493,0.00376,0
2/4/2015 2:51,20.7,24.98166667,0,484.8333333,0.00377,0
2/4/2015 2:53,20.7,24.9725,0,480,0.00377,0
2/4/2015 2:54,20.7,24.9725,0,478.75,0.00377,0
2/4/2015 2:55,20.7,25,0,483.3333333,0.00377,0
2/4/2015 2:55,20.7,25,0,480.2,0.00377,0
2/4/2015 2:57,20.7,24.89,0,483.3333333,0.00375,0
2/4/2015 2:57,20.7,24.89,0,487,0.00375,0
2/4/2015 2:58,20.7,24.85,0,485.2,0.00375,0
2/4/2015 3:00,20.7,24.89,0,480.6666667,0.00375,0
2/4/2015 3:01,20.7,24.84,0,480.25,0.00375,0
2/4/2015 3:02,20.7,24.79,0,486,0.00374,0
2/4/2015 3:03,20.7,24.865,0,485.75,0.00375,0
2/4/2015 3:04,20.7,24.815,0,483,0.00374,0
2/4/2015 3:04,20.7,24.87,0,483.6,0.00375,0
2/4/2015 3:06,20.7,24.79,0,489.3333333,0.00374,0
2/4/2015 3:07,20.7,24.79,0,486.75,0.00374,0
2/4/2015 3:08,20.7,24.79,0,483.5,0.00374,0
2/4/2015 3:08,20.7,24.79,0,482,0.00374,0
2/4/2015 3:10,20.745,24.79,0,481.5,0.00375,0
2/4/2015 3:10,20.7,24.79,0,488.25,0.00374,0
2/4/2015 3:11,20.7,24.79,0,486.3333333,0.00374,0
2/4/2015 3:13,20.7,24.79,0,480.6,0.00374,0
2/4/2015 3:14,20.7,24.79,0,485.6666667,0.00374,0
2/4/2015 3:15,20.7,24.79,0,484.8,0.00374,0
2/4/2015 3:16,20.7,24.79,0,481,0.00374,0
2/4/2015 3:16,20.7,24.79,0,486.5,0.00374,0
2/4/2015 3:17,20.7,24.79,0,488,0.00374,0
2/4/2015 3:19,20.7,24.79,0,481.6666667,0.00374,0
2/4/2015 3:20,20.7,24.79,0,481,0.00374,0
2/4/2015 3:21,20.7,24.754,0,483,0.00373,0
2/4/2015 3:22,20.7,24.7675,0,485,0.00374,0
2/4/2015 3:23,20.7,24.76,0,475.6666667,0.00373,0
2/4/2015 3:23,20.7,24.7225,0,478.5,0.00373,0
2/4/2015 3:24,20.7,24.7,0,482.8,0.00372,0
2/4/2015 3:26,20.7,24.7,0,482.3333333,0.00372,0
2/4/2015 3:27,20.7,24.675,0,481.5,0.00372,0
2/4/2015 3:28,20.7,24.675,0,479.25,0.00372,0
2/4/2015 3:29,20.7,24.6,0,478.3333333,0.00371,0
2/4/2015 3:29,20.7,24.6,0,477.5,0.00371,0
2/4/2015 3:30,20.7,24.6,0,480.25,0.00371,0
2/4/2015 3:32,20.7,24.65,0,481.5,0.00372,0
2/4/2015 3:33,20.7,24.65,0,481.25,0.00372,0
2/4/2015 3:34,20.7,24.66,0,481.75,0.00372,0
2/4/2015 3:35,20.7,24.7,0,479,0.00372,0
2/4/2015 3:36,20.7,24.65,0,482.75,0.00372,0
2/4/2015 3:36,20.7,24.66666667,0,485.6666667,0.00372,0
2/4/2015 3:38,20.7,24.63333333,0,484,0.00371,0
2/4/2015 3:39,20.7,24.6,0,479.5,0.00371,0
2/4/2015 3:40,20.7,24.6,0,479.75,0.00371,0
2/4/2015 3:40,20.7,24.6,0,480.75,0.00371,0
2/4/2015 3:42,20.7,24.63333333,0,475.3333333,0.00371,0
2/4/2015 3:42,20.7,24.7,0,475.6666667,0.00372,0
2/4/2015 3:43,20.7,24.6,0,477.25,0.00371,0
2/4/2015 3:45,20.7,24.6,0,478.5,0.00371,0
2/4/2015 3:46,20.7,24.64,0,479.6,0.00372,0
2/4/2015 3:47,20.7,24.6,0,475.6666667,0.00371,0
2/4/2015 3:48,20.7,24.6,0,479.3333333,0.00371,0
2/4/2015 3:49,20.7,24.6,0,478.5,0.00371,0
2/4/2015 3:49,20.7,24.62857143,0,476.8571429,0.00371,0
2/4/2015 3:51,20.7,24.63333333,0,477.3333333,0.00371,0
2/4/2015 3:52,20.7,24.625,0,475.25,0.00371,0
2/4/2015 3:53,20.7,24.6,0,479.6666667,0.00371,0
2/4/2015 3:53,20.7,24.6,0,482,0.00371,0
2/4/2015 3:55,20.7,24.6,0,475.8,0.00371,0
2/4/2015 3:55,20.7,24.6,0,477.3333333,0.00371,0
2/4/2015 3:56,20.7,24.6,0,475.25,0.00371,0
2/4/2015 3:58,20.7,24.6,0,477.25,0.00371,0
2/4/2015 3:59,20.7,24.6,0,478.6666667,0.00371,0
2/4/2015 4:00,20.7,24.6,0,476.75,0.00371,0
2/4/2015 4:01,20.7,24.6,0,472.5,0.00371,0
2/4/2015 4:01,20.7,24.6,0,471.6,0.00371,0
2/4/2015 4:02,20.7,24.6,0,474.75,0.00371,0
2/4/2015 4:04,20.7,24.6,0,475.6666667,0.00371,0
2/4/2015 4:05,20.7,24.6,0,473.2,0.00371,0
2/4/2015 4:06,20.7,24.6,0,467,0.00371,0
2/4/2015 4:07,20.7,24.6,0,466,0.00371,0
2/4/2015 4:08,20.7,24.6,0,465.25,0.00371,0
2/4/2015 4:08,20.7,24.6,0,471,0.00371,0
2/4/2015 4:09,20.7,24.6,0,471.5,0.00371,0
2/4/2015 4:11,20.7,24.6,0,476.5,0.00371,0
2/4/2015 4:12,20.7,24.6,0,472.75,0.00371,0
2/4/2015 4:13,20.7,24.6,0,470.75,0.00371,0
2/4/2015 4:14,20.7,24.575,0,466.75,0.00371,0
2/4/2015 4:14,20.7,24.5,0,463.75,0.00369,0
2/4/2015 4:15,20.7,24.53333333,0,469,0.0037,0
2/4/2015 4:17,20.7,24.575,0,472.25,0.00371,0
2/4/2015 4:18,20.7,24.6,0,475.4,0.00371,0
2/4/2015 4:19,20.7,24.5,0,474.25,0.00369,0
2/4/2015 4:20,20.7,24.5,0,470.25,0.00369,0
2/4/2015 4:21,20.7,24.53333333,0,478,0.0037,0
2/4/2015 4:21,20.7,24.56,0,469.4,0.0037,0
2/4/2015 4:23,20.7,24.53333333,0,468.3333333,0.0037,0
2/4/2015 4:24,20.7,24.6,0,469.25,0.00371,0
2/4/2015 4:25,20.7,24.6,0,468,0.00371,0
2/4/2015 4:25,20.7,24.6,0,473,0.00371,0
2/4/2015 4:27,20.7,24.56666667,0,474.3333333,0.0037,0
2/4/2015 4:27,20.7,24.5,0,475.75,0.00369,0
2/4/2015 4:28,20.7,24.5,0,473.5,0.00369,0
2/4/2015 4:30,20.7,24.5,0,474.75,0.00369,0
2/4/2015 4:31,20.7,24.5,0,472,0.00369,0
2/4/2015 4:32,20.7,24.5,0,468.25,0.00369,0
2/4/2015 4:33,20.7,24.5,0,471.5,0.00369,0
2/4/2015 4:34,20.7,24.5,0,469,0.00369,0
2/4/2015 4:34,20.7,24.5,0,468,0.00369,0
2/4/2015 4:36,20.7,24.5,0,471.5,0.00369,0
2/4/2015 4:37,20.7,24.5,0,469.6,0.00369,0
2/4/2015 4:38,20.7,24.5,0,466.6,0.00369,0
2/4/2015 4:38,20.7,24.5,0,462.6666667,0.00369,0
2/4/2015 4:40,20.7,24.5,0,461.3333333,0.00369,0
2/4/2015 4:40,20.7,24.5,0,463.75,0.00369,0
2/4/2015 4:41,20.7,24.5,0,466.25,0.00369,0
2/4/2015 4:43,20.7,24.5,0,468.25,0.00369,0
2/4/2015 4:44,20.7,24.5,0,470.6,0.00369,0
2/4/2015 4:45,20.7,24.5,0,467.6666667,0.00369,0
2/4/2015 4:46,20.7,24.5,0,469,0.00369,0
2/4/2015 4:46,20.7,24.5,0,464.25,0.00369,0
2/4/2015 4:47,20.7,24.5,0,468,0.00369,0
2/4/2015 4:49,20.7,24.5,0,468.75,0.00369,0
2/4/2015 4:50,20.7,24.5,0,472.3333333,0.00369,0
2/4/2015 4:51,20.7,24.5,0,468.6666667,0.00369,0
2/4/2015 4:52,20.7,24.5,0,467.6666667,0.00369,0
2/4/2015 4:53,20.7,24.5,0,462.3333333,0.00369,0
2/4/2015 4:53,20.7,24.5,0,463.5,0.00369,0
2/4/2015 4:54,20.7,24.5,0,467.4,0.00369,0
2/4/2015 4:56,20.7,24.5,0,465.6666667,0.00369,0
2/4/2015 4:57,20.7,24.5,0,465.75,0.00369,0
2/4/2015 4:58,20.7,24.5,0,469.75,0.00369,0
2/4/2015 4:59,20.7,24.5,0,463.3333333,0.00369,0
2/4/2015 4:59,20.62,24.412,0,462.6,0.00366,0
2/4/2015 5:00,20.7,24.5,0,468.25,0.00369,0
2/4/2015 5:02,20.7,24.5,0,469.25,0.00369,0
2/4/2015 5:03,20.675,24.4725,0,469,0.00368,0
2/4/2015 5:04,20.66666667,24.46333333,0,471.3333333,0.00368,0
2/4/2015 5:05,20.625,24.4175,0,467.75,0.00366,0
2/4/2015 5:06,20.7,24.5,0,459,0.00369,0
2/4/2015 5:06,20.68,24.478,0,464.6,0.00369,0
2/4/2015 5:08,20.66666667,24.46333333,0,467.6666667,0.00368,0
2/4/2015 5:09,20.7,24.5,0,473.25,0.00369,0
2/4/2015 5:10,20.7,24.5,0,471,0.00369,0
2/4/2015 5:10,20.675,24.4725,0,465.75,0.00368,0
2/4/2015 5:12,20.7,24.5,0,461.5,0.00369,0
2/4/2015 5:12,20.675,24.4725,0,464.5,0.00368,0
2/4/2015 5:13,20.7,24.5,0,464.8,0.00369,0
2/4/2015 5:15,20.63333333,24.42666667,0,468.3333333,0.00367,0
2/4/2015 5:16,20.66666667,24.46333333,0,464.3333333,0.00368,0
2/4/2015 5:17,20.6,24.39,0,463.2,0.00366,0
2/4/2015 5:18,20.66666667,24.46333333,0,465.3333333,0.00368,0
2/4/2015 5:19,20.675,24.4725,0,464.25,0.00368,0
2/4/2015 5:19,20.64,24.434,0,460,0.00367,0
2/4/2015 5:21,20.7,24.5,0,461,0.00369,0
2/4/2015 5:22,20.66666667,24.46333333,0,467,0.00368,0
2/4/2015 5:23,20.64,24.434,0,462.2,0.00367,0
2/4/2015 5:23,20.6,24.39,0,459.75,0.00366,0
2/4/2015 5:25,20.65,24.445,0,455.25,0.00367,0
2/4/2015 5:25,20.625,24.4175,0,455.25,0.00366,0
2/4/2015 5:26,20.6,24.39,0,461.3333333,0.00366,0
2/4/2015 5:28,20.6,24.39,0,465.25,0.00366,0
2/4/2015 5:29,20.6,24.39,0,464.75,0.00366,0
2/4/2015 5:30,20.6,24.39,0,464.8,0.00366,0
2/4/2015 5:31,20.6,24.39,0,463.5,0.00366,0
2/4/2015 5:31,20.625,24.4175,0,463.5,0.00366,0
2/4/2015 5:32,20.6,24.39,0,465.6666667,0.00366,0
2/4/2015 5:34,20.625,24.4175,0,464.5,0.00366,0
2/4/2015 5:35,20.62,24.412,0,467.6,0.00366,0
2/4/2015 5:36,20.625,24.4175,0,459.5,0.00366,0
2/4/2015 5:37,20.625,24.4175,0,457.5,0.00366,0
2/4/2015 5:38,20.6,24.39,0,463.3333333,0.00366,0
2/4/2015 5:38,20.6,24.39,0,465,0.00366,0
2/4/2015 5:39,20.6,24.39,0,468.25,0.00366,0
2/4/2015 5:41,20.6,24.39,0,465,0.00366,0
2/4/2015 5:42,20.6,24.39,0,464.5,0.00366,0
2/4/2015 5:43,20.6,24.34,0,465.5,0.00365,0
2/4/2015 5:44,20.6,24.39,0,465.75,0.00366,0
2/4/2015 5:44,20.6,24.39,0,469.75,0.00366,0
2/4/2015 5:45,20.6,24.39,0,468.2,0.00366,0
2/4/2015 5:47,20.6,24.365,0,463.5,0.00365,0
2/4/2015 5:48,20.6,24.34,0,461.5,0.00365,0
2/4/2015 5:49,20.6,24.39,0,464,0.00366,0
2/4/2015 5:50,20.6,24.365,0,464,0.00365,0
2/4/2015 5:51,20.61666667,24.32333333,0,466.5,0.00365,0
2/4/2015 5:51,20.63333333,24.32333333,0,461,0.00365,0
2/4/2015 5:53,20.625,24.315,0,459.25,0.00365,0
2/4/2015 5:54,20.66,24.312,0,459.6,0.00366,0
2/4/2015 5:55,20.6,24.2,0,460.3333333,0.00363,0
2/4/2015 5:55,20.6,24.2,0,458.5,0.00363,0
2/4/2015 5:57,20.6,24.2,0,460,0.00363,0
2/4/2015 5:57,20.625,24.2925,0,464.5,0.00365,0
2/4/2015 5:58,20.62,24.236,0,467.2,0.00364,0
2/4/2015 6:00,20.6,24.2,0,456,0.00363,0
2/4/2015 6:01,20.6,24.2,0,459.5,0.00363,0
2/4/2015 6:02,20.6,24.2,0,460.3333333,0.00363,0
2/4/2015 6:03,20.6,24.2,0,462.2,0.00363,0
2/4/2015 6:04,20.6,24.2,0,460.5,0.00363,0
2/4/2015 6:04,20.6,24.2,0,464.25,0.00363,0
2/4/2015 6:06,20.63333333,24.23,0,464.3333333,0.00364,0
2/4/2015 6:07,20.6,24.2,0,465.75,0.00363,0
2/4/2015 6:08,20.6,24.2,0,463.5,0.00363,0
2/4/2015 6:08,20.6,24.2,0,466.2,0.00363,0
2/4/2015 6:10,20.6,24.2,0,466.25,0.00363,0
2/4/2015 6:10,20.6,24.2,0,466,0.00363,0
2/4/2015 6:11,20.6,24.2,0,463.25,0.00363,0
2/4/2015 6:13,20.575,24.2,0,466.75,0.00362,0
2/4/2015 6:14,20.6,24.2,0,467.6666667,0.00363,0
2/4/2015 6:15,20.6,24.2,0,463.5,0.00363,0
2/4/2015 6:16,20.6,24.2,0,459.25,0.00363,0
2/4/2015 6:16,20.6,24.2,0,463.25,0.00363,0
2/4/2015 6:17,20.575,24.2,0,463,0.00362,0
2/4/2015 6:19,20.53333333,24.2,0,459.3333333,0.00361,0
2/4/2015 6:20,20.55,24.2,0,463,0.00362,0
2/4/2015 6:21,20.575,24.2,0,460.75,0.00362,0
2/4/2015 6:22,20.56,24.2,0,462.4,0.00362,0
2/4/2015 6:23,20.52,24.2,0,464,0.00361,0
2/4/2015 6:23,20.53333333,24.2,0,462.6666667,0.00361,0
2/4/2015 6:24,20.55,24.2,0,467,0.00362,0
2/4/2015 6:26,20.6,24.2,0,468,0.00363,0
2/4/2015 6:27,20.6,24.1,0,463.25,0.00361,0
2/4/2015 6:28,20.6,24.175,0,462.5,0.00362,0
2/4/2015 6:29,20.6,24.1,0,467.75,0.00361,0
2/4/2015 6:29,20.66666667,24.16666667,0,467.6666667,0.00364,0
2/4/2015 6:30,20.6,24.1,0,466.25,0.00361,0
2/4/2015 6:32,20.6,24.1,0,466.5,0.00361,0
2/4/2015 6:33,20.6,24.1,0,467.5,0.00361,0
2/4/2015 6:34,20.6,24.1,0,464.5,0.00361,0
2/4/2015 6:35,20.6,24.1,0,460.5,0.00361,0
2/4/2015 6:36,20.6,24.03333333,0,457,0.0036,0
2/4/2015 6:36,20.6,24.08,0,459.4,0.00361,0
2/4/2015 6:38,20.63333333,24.06666667,0,465,0.00361,0
2/4/2015 6:39,20.6,24.05,0,465.75,0.0036,0
2/4/2015 6:40,20.625,24.05,0,468.75,0.00361,0
2/4/2015 6:40,20.6,24,0,463.5,0.0036,0
2/4/2015 6:42,20.6,24.05,0,463.25,0.0036,0
2/4/2015 6:42,20.6,24,0,466.3333333,0.0036,0
2/4/2015 6:43,20.6,24.02,0,467.8,0.0036,0
2/4/2015 6:45,20.575,24.075,0,463.25,0.0036,0
2/4/2015 6:46,20.525,24.1,0,468.75,0.00359,0
2/4/2015 6:47,20.56666667,24.1,0,465,0.0036,0
2/4/2015 6:48,20.525,24.1,0,464.75,0.00359,0
2/4/2015 6:49,20.54,24.1,0,466.4,0.0036,0
2/4/2015 6:49,20.5,24.1,0,467,0.00359,0
2/4/2015 6:51,20.5,24.15,0,466.75,0.0036,0
2/4/2015 6:52,20.525,24.1,0,468.75,0.00359,0
2/4/2015 6:53,20.5,24.2,0,468.6666667,0.0036,0
2/4/2015 6:53,20.5,24.2,0,466.75,0.0036,0
2/4/2015 6:55,20.5,24.2,0,462.5,0.0036,0
2/4/2015 6:55,20.525,24.1,0,465.5,0.00359,0
2/4/2015 6:56,20.54,24.1,0,463.8,0.0036,0
2/4/2015 6:58,20.5,24.1,0,467.3333333,0.00359,0
2/4/2015 6:59,20.56666667,24.1,0,466.75,0.0036,0
2/4/2015 7:00,20.5,24.1,0,466.8,0.00359,0
2/4/2015 7:01,20.5,24.1,0,464,0.00359,0
2/4/2015 7:01,20.52,24.1,0,461.4,0.00359,0
2/4/2015 7:02,20.5,24.1,0,464.6666667,0.00359,0
2/4/2015 7:04,20.5,24.1,0,465.5,0.00359,0
2/4/2015 7:05,20.5,24.1,0,467.6666667,0.00359,0
2/4/2015 7:06,20.5,24.1,0,473.5,0.00359,0
2/4/2015 7:07,20.52,24.1,0,469.8,0.00359,0
2/4/2015 7:08,20.5,24.1,0,469.6666667,0.00359,0
2/4/2015 7:08,20.5,24.1,0,470.6,0.00359,0
2/4/2015 7:09,20.5,24.1,0,468,0.00359,0
2/4/2015 7:11,20.5,24.1,0,468.5,0.00359,0
2/4/2015 7:12,20.5,24.1,0,470,0.00359,0
2/4/2015 7:13,20.4725,24.05,0,472.75,0.00358,0
2/4/2015 7:14,20.5,24.075,0,466.75,0.00359,0
2/4/2015 7:14,20.4725,24.0225,0,466,0.00357,0
2/4/2015 7:15,20.42666667,23.96,0,467.3333333,0.00355,0
2/4/2015 7:17,20.4725,23.9975,0,468.5,0.00357,0
2/4/2015 7:18,20.456,23.956,0,470.8,0.00356,0
2/4/2015 7:19,20.5,24,0,472,0.00357,0
2/4/2015 7:20,20.478,23.978,0,470,0.00357,0
2/4/2015 7:21,20.445,23.945,0,466.6666667,0.00355,0
2/4/2015 7:21,20.5,24,0,461.4,0.00357,0
2/4/2015 7:23,20.39,23.89,0,462.6666667,0.00353,0
2/4/2015 7:24,20.4725,23.89,0,464.75,0.00355,0
2/4/2015 7:25,20.5,23.89,0,473.5,0.00356,0
2/4/2015 7:25,20.456,23.85,0,472.5,0.00354,0
2/4/2015 7:27,20.42666667,23.82333333,0,473,0.00353,0
2/4/2015 7:27,20.46333333,23.85666667,0,473,0.00354,0
2/4/2015 7:28,20.445,23.82333333,0,469.8333333,0.00354,0
2/4/2015 7:30,20.445,23.8175,0,469.25,0.00353,0
2/4/2015 7:31,20.4175,23.7475,0,471.75,0.00352,0
2/4/2015 7:32,20.42666667,23.76,0,472.6666667,0.00352,0
2/4/2015 7:33,20.4175,23.7225,0,471.5,0.00351,0
2/4/2015 7:34,20.4725,23.7675,0,471,0.00353,0
2/4/2015 7:34,20.39,23.7,0,472,0.00351,0
2/4/2015 7:36,20.434,23.736,0,468.8,0.00352,0
2/4/2015 7:37,20.42666667,23.73,56.33333333,471.6666667,0.00352,0
2/4/2015 7:38,20.39,23.7,311.75,474.75,0.00351,1
2/4/2015 7:38,20.4175,23.7225,426,473.5,0.00351,1
2/4/2015 7:40,20.4725,23.7675,433,473.75,0.00353,1
2/4/2015 7:40,20.48166667,23.89,423.6666667,484.5,0.00355,1
2/4/2015 7:41,20.5,23.89,419,492.4,0.00356,1
2/4/2015 7:43,20.5,23.89,419,491,0.00356,1
2/4/2015 7:44,20.5,23.89,419,487.2,0.00356,1
2/4/2015 7:45,20.55,23.945,415.5,493.25,0.00358,1
2/4/2015 7:46,20.52,24,409.8,499.6,0.00358,1
2/4/2015 7:46,20.525,24,414.6,506.2,0.00358,1
2/4/2015 7:47,20.6,24.08333333,413,507.3333333,0.00361,0
2/4/2015 7:49,20.6,24.1,414.6,514.6,0.00361,0
2/4/2015 7:50,20.6,24.175,407.5,522.25,0.00362,0
2/4/2015 7:51,20.6,24.2,406.6,525.6,0.00363,0
2/4/2015 7:52,20.6,24.2,399.5,528,0.00363,0
2/4/2015 7:53,20.63333333,24.23,398.3333333,537.3333333,0.00364,1
2/4/2015 7:53,20.66,24.2,406.2,538.8,0.00364,1
2/4/2015 7:54,20.625,24.175,414,538.5,0.00363,1
2/4/2015 7:56,20.66,24.216,412.2,535.8,0.00364,1
2/4/2015 7:57,20.675,24.34,411,538.75,0.00366,1
2/4/2015 7:58,20.7,24.5,408,546.25,0.00369,1
2/4/2015 7:59,20.7,24.65,405,554.6666667,0.00372,1
2/4/2015 7:59,20.7,24.7,405,565.3333333,0.00372,1
2/4/2015 8:00,20.7,24.7675,405,573,0.00374,1
2/4/2015 8:02,20.71285714,24.79,405,581.1428571,0.00374,1
2/4/2015 8:03,20.7,24.79,405,587.25,0.00374,1
2/4/2015 8:04,20.754,24.87,413.4,588.2,0.00376,1
2/4/2015 8:05,20.775,24.89,416.6666667,589.5,0.00377,1
2/4/2015 8:06,20.772,24.956,419,592,0.00378,1
2/4/2015 8:06,20.79,24.978,419,599.8,0.00379,1
2/4/2015 8:08,20.79,25,419,605.4,0.00379,1
2/4/2015 8:09,20.79,24.9975,419,611.25,0.00379,1
2/4/2015 8:10,20.81,25.02,419,616.4,0.0038,1
2/4/2015 8:10,20.865,25.075,419,621,0.00382,1
2/4/2015 8:12,20.82333333,25.03333333,419,622.6666667,0.0038,1
2/4/2015 8:12,20.85666667,25.06666667,419,624,0.00382,1
2/4/2015 8:13,20.84,25.05,419,623.75,0.00381,1
2/4/2015 8:15,20.87,25.16,433,632.4,0.00383,1
2/4/2015 8:16,20.89,25.2,433,639,0.00385,1
2/4/2015 8:17,20.87333333,25.275,433,646,0.00385,1
2/4/2015 8:18,20.84,25.1975,433,649.5,0.00383,1
2/4/2015 8:19,20.89,25.272,433,649.8,0.00386,1
2/4/2015 8:19,20.865,25.365,433,656.75,0.00387,1
2/4/2015 8:21,20.84,25.34,433,660.75,0.00386,1
2/4/2015 8:22,20.87333333,25.37333333,437.6666667,659.3333333,0.00387,1
2/4/2015 8:23,20.87,25.37,440.6,671.6,0.00387,1
2/4/2015 8:23,20.84,25.34,442.5,673.5,0.00386,1
2/4/2015 8:25,20.865,25.365,438,678.25,0.00387,1
2/4/2015 8:25,20.89,25.39,441,681,0.00387,1
2/4/2015 8:26,20.89,25.35,429,683,0.00387,1
2/4/2015 8:28,20.89,25.33,429,689.4,0.00387,1
2/4/2015 8:29,20.89,25.34,429,694.25,0.00387,1
2/4/2015 8:30,20.912,25.39,435,690.4,0.00388,1
2/4/2015 8:31,20.945,25.39,444,697.3333333,0.00389,1
2/4/2015 8:31,20.9725,25.39,444,710.25,0.00389,1
2/4/2015 8:32,20.956,25.39,444,717.8,0.00389,0
2/4/2015 8:34,21,25.39,444,720.75,0.0039,0
2/4/2015 8:35,21,25.412,444,721.4,0.0039,0
2/4/2015 8:36,21,25.39,444,718,0.0039,0
2/4/2015 8:37,21,25.35666667,444,715.5,0.0039,0
2/4/2015 8:38,21,25.29,447.2,713,0.00389,0
2/4/2015 8:38,21,25.29,456.8,714.8,0.00389,0
2/4/2015 8:39,21,25.245,460,714.5,0.00388,1
2/4/2015 8:41,21,25.2,454.75,711,0.00387,1
2/4/2015 8:42,21,25.2,453,705,0.00387,1
2/4/2015 8:43,21,25.2,451.6,711,0.00387,1
2/4/2015 8:44,21.025,25.2225,454.75,713.5,0.00388,1
2/4/2015 8:44,21.08333333,25.2,453,719.5,0.00389,1
2/4/2015 8:45,21.06666667,25.2,458,727.6666667,0.00389,1
2/4/2015 8:47,21.11666667,25.2,458,728.6666667,0.0039,1
2/4/2015 8:48,21.15,25.2225,459.25,731.25,0.00391,1
2/4/2015 8:49,21.2,25.22833333,454,738.5,0.00392,1
2/4/2015 8:50,21.2,25.18,454,740.2,0.00392,1
2/4/2015 8:51,21.2,25.1,454,735.75,0.0039,1
2/4/2015 8:51,21.2,25.14,454,735,0.00391,1
2/4/2015 8:53,21.215,25.215,456.5,746.1666667,0.00393,1
2/4/2015 8:54,21.2,25.2,465.25,762.75,0.00392,1
2/4/2015 8:55,21.2,25.2,469,766.2,0.00392,1
2/4/2015 8:55,21.2,25.218,469,763.4,0.00392,1
2/4/2015 8:57,21.215,25.29166667,462.3333333,773.8333333,0.00394,0
2/4/2015 8:57,21.2,25.29,464,777.75,0.00393,0
2/4/2015 8:58,21.2,25.35666667,462.3333333,778,0.00394,1
2/4/2015 9:00,21.2,25.37,470.2,778.4,0.00395,1
2/4/2015 9:01,21.2225,25.34,475.75,774.75,0.00395,1
2/4/2015 9:02,21.236,25.33,471,774,0.00395,1
2/4/2015 9:03,21.29,25.4725,480.25,778,0.00398,1
2/4/2015 9:04,21.29,25.42666667,487,779,0.00398,1
2/4/2015 9:04,21.272,25.412,503.6,780.6,0.00397,1
2/4/2015 9:06,21.29,25.575,509.5,786.25,0.004,1
2/4/2015 9:07,21.29,25.6725,527.25,800.75,0.00402,1
2/4/2015 9:08,21.34,25.79,524.5,814,0.00405,1
2/4/2015 9:08,21.412,25.872,529.8,832,0.00408,1
2/4/2015 9:10,21.5,26,534,849.25,0.00412,1
2/4/2015 9:10,21.5,26.08,544,860.6,0.00413,1
2/4/2015 9:11,21.6,26.15,538,871,0.00417,1
2/4/2015 9:13,21.66,26.216,553,879.5,0.0042,1
2/4/2015 9:14,21.7,26.2675,542.5,894,0.00422,1
2/4/2015 9:15,21.7225,26.2225,547,905.5,0.00421,1
2/4/2015 9:16,21.79,26.39,559.2,911.2,0.00426,1
2/4/2015 9:16,21.81,26.274,567.8,919.2,0.00425,1
2/4/2015 9:17,21.865,26.315,554,923.5,0.00427,1
2/4/2015 9:19,21.89,26.315,563,931.75,0.00427,1
2/4/2015 9:20,21.89,26.315,564.5,934.75,0.00427,1
2/4/2015 9:21,21.945,26.2225,577.5,934.75,0.00427,1
2/4/2015 9:22,22,26.12,578.8,939,0.00427,1
2/4/2015 9:23,22,26.06666667,581.6666667,936.6666667,0.00426,1
2/4/2015 9:23,22.08571429,26.12857143,580,936.4285714,0.00429,1
2/4/2015 9:24,22.1,26.1,596,936.5,0.00429,1
2/4/2015 9:26,22.1,26.1,594.8,937.6,0.00429,1
2/4/2015 9:27,22.14,25.998,603.4,937.8,0.00429,1
2/4/2015 9:28,22.2,26,608.25,946,0.0043,0
2/4/2015 9:29,22.29,25.96333333,606.6666667,950.3333333,0.00432,0
2/4/2015 9:29,22.29,25.89,612,937.3333333,0.00431,1
2/4/2015 9:30,22.29,25.85666667,611,943.6666667,0.0043,1
2/4/2015 9:32,22.32333333,25.80666667,617,946.1666667,0.0043,1
2/4/2015 9:33,22.39,25.7,624.75,944.5,0.0043,1
2/4/2015 9:34,22.39,25.68,630.4,944.4,0.0043,1
2/4/2015 9:35,22.445,25.65,632.5,948,0.00431,1
2/4/2015 9:36,22.5,25.66666667,652,940.3333333,0.00433,1
2/4/2015 9:36,22.5,25.6,643.5,944.3333333,0.00431,1
2/4/2015 9:38,22.56666667,25.6,648.6666667,942.1666667,0.00433,1
2/4/2015 9:39,22.6,25.6,767,948.6666667,0.00434,1
2/4/2015 9:40,22.6,25.4725,1419.5,945,0.00432,1
2/4/2015 9:40,22.7,25.5,1697.25,951.75,0.00435,1
2/4/2015 9:42,22.7,25.456,1209.8,958.6,0.00434,1
2/4/2015 9:42,22.7225,25.4175,685.75,956.25,0.00434,1
2/4/2015 9:43,22.7675,25.315,684.75,952.25,0.00434,1
2/4/2015 9:45,22.79,25.456,679.4,954.6,0.00437,1
2/4/2015 9:46,22.82333333,25.39333333,683,961.6666667,0.00436,1
2/4/2015 9:47,22.89,25.39,692,961.75,0.00438,1
2/4/2015 9:48,22.89,25.39,693.8,953.8,0.00438,1
2/4/2015 9:49,22.90833333,25.39,689,956.3333333,0.00439,1
2/4/2015 9:49,22.9725,25.39,693.75,970,0.0044,1
2/4/2015 9:51,23,25.39,686.5,971.25,0.00441,1
2/4/2015 9:52,23.025,25.4175,698.25,986.25,0.00442,1
2/4/2015 9:53,23.1,25.5,694.8333333,985,0.00446,1
2/4/2015 9:53,23.1,25.5,690,997,0.00446,1
2/4/2015 9:55,23.2,25.5,696.8,1003.8,0.00448,1
2/4/2015 9:55,23.2,25.5,710,1004.833333,0.00448,1
2/4/2015 9:56,23.2,25.5,722,1011.4,0.00448,1
2/4/2015 9:58,23.29,25.6,732,1022.5,0.00453,1
2/4/2015 9:59,23.29,25.6,735,1029.833333,0.00453,1
2/4/2015 10:00,23.31,25.6,719.2,1031,0.00453,1
2/4/2015 10:01,23.39,25.6,723.3333333,1040,0.00455,1
2/4/2015 10:01,23.365,25.6,729,1040.5,0.00455,1
2/4/2015 10:02,23.39,25.6,738,1042,0.00455,1
2/4/2015 10:04,23.456,25.66,738,1052.4,0.00458,1
2/4/2015 10:05,23.5,25.718,734.4,1062.8,0.00461,1
2/4/2015 10:06,23.58,25.736,738,1067.75,0.00463,1
2/4/2015 10:07,23.6,25.89,747,1072.25,0.00467,1
2/4/2015 10:08,23.64,25.954,745.2,1095.2,0.00469,1
2/4/2015 10:08,23.66666667,26.06666667,746.3333333,1109,0.00472,1
2/4/2015 10:09,23.7,26.12,737.8,1119,0.00474,1
2/4/2015 10:11,23.718,26.1,745,1123.4,0.00474,1
2/4/2015 10:12,23.79,26.125,740.5,1122.5,0.00476,1
2/4/2015 10:13,23.745,26.2,754,1123,0.00476,1
2/4/2015 10:14,23.79,26.31,763,1158.2,0.0048,1
2/4/2015 10:14,23.79,26.315,758.25,1160.25,0.0048,1
2/4/2015 10:15,23.89,26.39,755.5,1166,0.00484,1
2/4/2015 10:17,23.89,26.365,758.25,1164.75,0.00484,1
2/4/2015 10:18,23.89,26.29,772.75,1163.25,0.00482,1
2/4/2015 10:19,23.98428571,26.37571429,767,1172.714286,0.00487,1
2/4/2015 10:20,24,26.365,774.5,1182,0.00487,1
2/4/2015 10:21,24.05,26.34,774.5,1182,0.00488,1
2/4/2015 10:21,24.08,26.37,769.8,1187.6,0.00489,1
2/4/2015 10:23,24.1,26.56666667,758.3333333,1191.333333,0.00494,1
2/4/2015 10:24,24.1,26.4725,775.75,1213.75,0.00492,1
2/4/2015 10:25,24.1,26.154,775,1194,0.00486,1
2/4/2015 10:25,24.1,25.958,783.4,1173.4,0.00482,1
2/4/2015 10:27,24.1,25.918,789.6,1160.2,0.00481,1
2/4/2015 10:27,24.1,25.8925,797.5,1156.25,0.00481,1
2/4/2015 10:28,24.1,25.832,799,1139,0.0048,1
2/4/2015 10:30,24.175,25.84,782.5,1140.5,0.00482,1
2/4/2015 10:31,24.2,25.89166667,786.1666667,1145.333333,0.00484,1
2/4/2015 10:32,24.2,25.89,794.25,1149.25,0.00484,1
2/4/2015 10:33,24.2,25.89,797.5,1152.5,0.00484,1
2/4/2015 10:34,24.2,25.89,787,1153.25,0.00484,1
2/4/2015 10:34,24.218,25.912,805,1152.4,0.00485,1
2/4/2015 10:36,24.26,25.89166667,798,1146.166667,0.00486,1
2/4/2015 10:37,24.29,25.978,793,1145.4,0.00488,1
2/4/2015 10:38,24.29,25.852,801.4,1140.8,0.00486,1
2/4/2015 10:38,24.29,25.7,808,1150.25,0.00483,1
2/4/2015 10:40,24.33,25.736,809.8,1129.2,0.00485,1
2/4/2015 10:40,24.33,25.7,817,1125.8,0.00484,1
2/4/2015 10:41,24.35666667,25.7,813,1123,0.00485,1
2/4/2015 10:43,24.40833333,25.68166667,798,1124,0.00486,1
2/4/2015 17:51,23.18,27.272,426,721.25,0.00479,1
2/4/2015 17:51,23.15,27.2675,429.5,714,0.00478,1
2/4/2015 17:53,23.15,27.245,426,713.5,0.00478,1
2/4/2015 17:54,23.15,27.2,426,708.25,0.00477,1
2/4/2015 17:55,23.1,27.2,426,704.5,0.00476,1
2/4/2015 17:55,23.1,27.2,419,701,0.00476,1
2/4/2015 17:57,23.1,27.2,419,701.6666667,0.00476,1
2/4/2015 17:57,23.1,27.2,419,699,0.00476,1
2/4/2015 17:58,23.1,27.2,419,689.3333333,0.00476,1
2/4/2015 18:00,23.075,27.175,419,688,0.00475,1
2/4/2015 18:01,23.075,27.15,419,690.25,0.00474,1
2/4/2015 18:02,23.1,27.1,419,691,0.00474,1
2/4/2015 18:03,23.1,27.16666667,419,683.5,0.00475,1
2/4/2015 18:04,23.05,27.15,419,687.5,0.00473,1
2/4/2015 18:04,23,27.125,419,686,0.00471,1
2/4/2015 18:06,23,27.125,418.5,680.5,0.00471,1
2/4/2015 18:07,23,27.2,0,681.5,0.00473,0
2/4/2015 18:08,22.945,27.29,0,685,0.00473,0
2/4/2015 18:08,22.945,27.39,0,685,0.00475,0
2/4/2015 18:10,22.89,27.39,0,689,0.00473,0
2/4/2015 18:10,22.89,27.39,0,689.5,0.00473,0
2/4/2015 18:11,22.89,27.39,0,689,0.00473,0
2/4/2015 18:13,22.89,27.445,0,691,0.00474,0
2/4/2015 18:14,22.89,27.5,0,688,0.00475,0
2/4/2015 18:15,22.89,27.5,0,689.5,0.00475,0
2/4/2015 18:16,22.79,27.445,0,689,0.00471,0
2/4/2015 18:16,22.79,27.5,0,685.6666667,0.00472,0
2/4/2015 18:17,22.79,27.5,0,687,0.00472,0
2/4/2015 18:19,22.79,27.5,0,688,0.00472,0
2/4/2015 18:20,22.745,27.5,0,670,0.00471,0
2/4/2015 18:21,22.7,27.46333333,0,668.6666667,0.00469,0
2/4/2015 18:22,22.7,27.5,0,670,0.00469,0
2/4/2015 18:23,22.7,27.5,0,667,0.00469,0
2/4/2015 18:23,22.66666667,27.42666667,0,664.5,0.00467,0
2/4/2015 18:24,22.7,27.6,0,670,0.00471,0
2/4/2015 18:26,22.6,27.42666667,0,670.3333333,0.00465,0
2/4/2015 18:27,22.6,27.39,0,672,0.00465,0
2/4/2015 18:28,22.6,27.35666667,0,658,0.00464,0
2/4/2015 18:29,22.6,27.445,0,660.5,0.00466,0
2/4/2015 18:29,22.6,27.42666667,0,658,0.00465,0
2/4/2015 18:30,22.6,27.445,0,655,0.00466,0
2/4/2015 18:32,22.6,27.445,0,654.25,0.00466,0
2/4/2015 18:33,22.6,27.39,0,648,0.00465,0
2/4/2015 18:34,22.5,27.32333333,0,648.6666667,0.00461,0
2/4/2015 18:35,22.5,27.445,0,646,0.00463,0
2/4/2015 18:36,22.5,27.5,0,646,0.00464,0
2/4/2015 18:36,22.5,27.445,0,641.5,0.00463,0
2/4/2015 18:38,22.39,27.29,0,639,0.00457,0
2/4/2015 18:39,22.5,27.5,0,640,0.00464,0
2/4/2015 18:40,22.39,27.34,0,630.5,0.00458,0
2/4/2015 18:40,22.39,27.35666667,0,629.3333333,0.00458,0
2/4/2015 18:42,22.39,27.5,0,632,0.00461,0
2/4/2015 18:42,22.39,27.5,0,636.5,0.00461,0
2/4/2015 18:43,22.39,27.5,0,627.5,0.00461,0
2/4/2015 18:45,22.39,27.39,0,626,0.00459,0
2/4/2015 18:46,22.39,27.5,0,625.5,0.00461,0
2/4/2015 18:47,22.34,27.39,0,623.5,0.00457,0
2/4/2015 18:48,22.39,27.46333333,0,624.6666667,0.0046,0
2/4/2015 18:49,22.39,27.39,0,622,0.00459,0
2/4/2015 18:49,22.29,27.39,0,621,0.00456,0
2/4/2015 18:51,22.34,27.39,0,626.5,0.00457,0
2/4/2015 18:52,22.29,27.39,0,622,0.00456,0
2/4/2015 18:53,22.39,27.39,0,620,0.00459,0
2/4/2015 18:53,22.29,27.39,0,621.5,0.00456,0
2/4/2015 18:55,22.29,27.35666667,0,616.3333333,0.00455,0
2/4/2015 18:55,22.29,27.34,0,609,0.00455,0
2/4/2015 18:56,22.29,27.39,0,614,0.00456,0
2/4/2015 18:58,22.29,27.34,0,613.5,0.00455,0
2/4/2015 18:59,22.29,27.34,0,611,0.00455,0
2/4/2015 19:00,22.29,27.39,0,612,0.00456,0
2/4/2015 19:01,22.29,27.29,0,608,0.00454,0
2/4/2015 19:01,22.29,27.29,0,605.5,0.00454,0
2/4/2015 19:02,22.2675,27.315,0,608.5,0.00454,0
2/4/2015 19:04,22.2,27.29,0,608.5,0.00452,0
2/4/2015 19:05,22.245,27.29,0,602.5,0.00453,0
2/4/2015 19:06,22.2,27.29,0,598,0.00452,0
2/4/2015 19:07,22.2,27.29,0,595,0.00452,0
2/4/2015 19:08,22.2,27.29,0,591,0.00452,0
2/4/2015 19:08,22.245,27.245,0,591,0.00452,0
2/4/2015 19:09,22.2,27.2,0,595,0.0045,0
2/4/2015 19:11,22.2,27.29,0,594.3333333,0.00452,0
2/4/2015 19:12,22.2,27.29,0,593.5,0.00452,0
2/4/2015 19:13,22.2,27.29,0,592,0.00452,0
2/4/2015 19:14,22.15,27.245,0,586.5,0.0045,0
2/4/2015 19:14,22.2,27.2,0,586,0.0045,0
2/4/2015 19:15,22.15,27.245,0,586,0.0045,0
2/4/2015 19:17,22.2,27.245,0,584.5,0.00451,0
2/4/2015 19:18,22.1,27.245,0,584.5,0.00448,0
2/4/2015 19:19,22.1,27.2,0,585.5,0.00447,0
2/4/2015 19:20,22.13333333,27.2,0,584.6666667,0.00448,0
2/4/2015 19:21,22.2,27.2,0,577,0.0045,0
2/4/2015 19:21,22.1,27.2,0,580,0.00447,0
2/4/2015 19:23,22.125,27.2,0,582,0.00448,0
2/4/2015 19:24,22.2,27.2,0,580,0.0045,0
2/4/2015 19:25,22.1,27.15,0,578,0.00447,0
2/4/2015 19:25,22.1,27.2,0,576.5,0.00447,0
2/4/2015 19:27,22.1,27.2,0,580,0.00447,0
2/4/2015 19:27,22.1,27.2,0,572.5,0.00447,0
2/4/2015 19:28,22.1,27.2,0,567,0.00447,0
2/4/2015 19:30,22.1,27.2,0,568,0.00447,0
2/4/2015 19:31,22.1,27.2,0,574.5,0.00447,0
2/4/2015 19:32,22.1,27.2,0,564.3333333,0.00447,0
2/4/2015 19:33,22.1,27.2,0,563,0.00447,0
2/4/2015 19:34,22.1,27.15,0,564.5,0.00447,0
2/4/2015 19:34,22.06666667,27.16666667,0,566.3333333,0.00446,0
2/4/2015 19:36,22.1,27.1,0,562,0.00446,0
2/4/2015 19:37,22,27.1,0,565.5,0.00443,0
2/4/2015 19:38,22,27.1,0,570,0.00443,0
2/4/2015 19:38,22.05,27.15,0,562,0.00445,0
2/4/2015 19:40,22,27.1,0,560,0.00443,0
2/4/2015 19:40,22,27.1,0,558,0.00443,0
2/4/2015 19:41,22,27.1,0,556,0.00443,0
2/4/2015 19:43,22,27.1,0,557,0.00443,0
2/4/2015 19:44,21.9175,27.1,0,556.5,0.00441,0
2/4/2015 19:45,21.945,27.1,0,557.5,0.00442,0
2/4/2015 19:46,21.92666667,27.1,0,555,0.00441,0
2/4/2015 19:46,21.89,27.1,0,555,0.0044,0
2/4/2015 19:47,21.89,27.1,0,553,0.0044,0
2/4/2015 19:49,21.89,27.1,0,549.5,0.0044,0
2/4/2015 19:50,21.89,27.1,0,548.5,0.0044,0
2/4/2015 19:51,21.89,27.1,0,551.5,0.0044,0
2/4/2015 19:52,21.89,27.1,0,548.5,0.0044,0
2/4/2015 19:53,21.89,27.1,0,548,0.0044,0
2/4/2015 19:53,21.89,27.1,0,547.5,0.0044,0
2/4/2015 19:54,21.89,27.1,0,553,0.0044,0
2/4/2015 19:56,21.84,27.1,0,547.5,0.00439,0
2/4/2015 19:57,21.85666667,27.1,0,548.6666667,0.00439,0
2/4/2015 19:58,21.79,27.1,0,540,0.00437,0
2/4/2015 19:59,21.79,27.1,0,538,0.00437,0
2/4/2015 19:59,21.79,27.1,0,542,0.00437,0
2/4/2015 20:00,21.79,27.1,0,542,0.00437,0
2/4/2015 20:02,21.79,27.1,0,538,0.00437,0
2/4/2015 20:03,21.79,27.1,0,537.6666667,0.00437,0
2/4/2015 20:04,21.79,27.1,0,537.5,0.00437,0
2/4/2015 20:05,21.79,27.1,0,536,0.00437,0
2/4/2015 20:06,21.745,27.1,0,534.5,0.00436,0
2/4/2015 20:06,21.7,27.1,0,532.5,0.00435,0
2/4/2015 20:08,21.76,27.1,0,530,0.00437,0
2/4/2015 20:09,21.745,27.05,0,529.5,0.00435,0
2/4/2015 20:10,21.79,27.05,0,531,0.00437,0
2/4/2015 20:10,21.73,27,0,533.3333333,0.00434,0
2/4/2015 20:12,21.745,27,0,531,0.00435,0
2/4/2015 20:12,21.745,27,0,529,0.00435,0
2/4/2015 20:13,21.745,27,0,528.5,0.00435,0
2/4/2015 20:15,21.7,27,0,525,0.00433,0
2/4/2015 20:16,21.7,27,0,528.5,0.00433,0
2/4/2015 20:17,21.7,27,0,530.5,0.00433,0
2/4/2015 20:18,21.7,26.89,0,528,0.00432,0
2/4/2015 20:19,21.7,26.89,0,526,0.00432,0
2/4/2015 20:19,21.7,26.89,0,530,0.00432,0
2/4/2015 20:21,21.7,26.89,0,533.3333333,0.00432,0
2/4/2015 20:22,21.7,26.89,0,529,0.00432,0
2/4/2015 20:23,21.7,26.89,0,528,0.00432,0
2/4/2015 20:23,21.7,26.89,0,526,0.00432,0
2/4/2015 20:25,21.7,26.89,0,526,0.00432,0
2/4/2015 20:25,21.7,26.79,0,521,0.0043,0
2/4/2015 20:26,21.7,26.79,0,518,0.0043,0
2/4/2015 20:28,21.7,26.79,0,515.5,0.0043,0
2/4/2015 20:29,21.7,26.79,0,520,0.0043,0
2/4/2015 20:30,21.7,26.7675,0,523.5,0.0043,0
2/4/2015 20:31,21.7,26.79,0,525.5,0.0043,0
2/4/2015 20:31,21.7,26.79,0,525.5,0.0043,0
2/4/2015 20:32,21.7,26.79,0,514,0.0043,0
2/4/2015 20:34,21.7,26.7,0,518,0.00429,0
2/4/2015 20:35,21.7,26.7,0,518,0.00429,0
2/4/2015 20:36,21.7,26.7,0,520,0.00429,0
2/4/2015 20:37,21.6,26.7,0,521,0.00426,0
2/4/2015 20:38,21.6,26.6,0,518,0.00424,0
2/4/2015 20:38,21.6,26.65,0,517,0.00425,0
2/4/2015 20:39,21.6,26.6,0,511.5,0.00424,0
2/4/2015 20:41,21.65,26.65,0,514,0.00426,0
2/4/2015 20:42,21.6,26.55,0,515.5,0.00423,0
2/4/2015 20:43,21.6,26.5,0,517,0.00423,0
2/4/2015 20:44,21.6,26.5,0,515,0.00423,0
2/4/2015 20:44,21.6,26.5,0,512,0.00423,0
2/4/2015 20:45,21.6,26.5,0,515,0.00423,0
2/4/2015 20:47,21.65,26.55,0,511,0.00425,0
2/4/2015 20:48,21.6,26.5,0,514,0.00423,0
2/4/2015 20:49,21.6,26.445,0,508,0.00422,0
2/4/2015 20:50,21.6,26.4725,0,509.75,0.00422,0
2/4/2015 20:51,21.6,26.445,0,508.75,0.00422,0
2/4/2015 20:51,21.6,26.445,0,508.5,0.00422,0
2/4/2015 20:53,21.6,26.39,0,507,0.00421,0
2/4/2015 20:54,21.6,26.39,0,507,0.00421,0
2/4/2015 20:55,21.6,26.39,0,503.5,0.00421,0
2/4/2015 20:55,21.6,26.39,0,504,0.00421,0
2/4/2015 20:57,21.6,26.39,0,504,0.00421,0
2/4/2015 20:57,21.575,26.315,0,500.5,0.00419,0
2/4/2015 20:58,21.6,26.29,0,500,0.00419,0
2/4/2015 21:00,21.6,26.29,0,503.5,0.00419,0
2/4/2015 21:01,21.55,26.245,0,503,0.00417,0
2/4/2015 21:02,21.55,26.245,0,502.5,0.00417,0
2/4/2015 21:03,21.5,26.2,0,502,0.00415,0
2/4/2015 21:04,21.56666667,26.2,0,502,0.00417,0
2/4/2015 21:04,21.5,26.2,0,502.5,0.00415,0
2/4/2015 21:06,21.5,26.2,0,497,0.00415,0
2/4/2015 21:07,21.5,26.15,0,501.5,0.00414,0
2/4/2015 21:08,21.5,26.15,0,504,0.00414,0
2/4/2015 21:08,21.5,26.1,0,501,0.00414,0
2/4/2015 21:10,21.5,26.1,0,493.75,0.00414,0
2/4/2015 21:10,21.5,26.1,0,500,0.00414,0
2/4/2015 21:11,21.5,26.1,0,504.5,0.00414,0
2/4/2015 21:13,21.5,26.05,0,504,0.00413,0
2/4/2015 21:14,21.5,26.1,0,501,0.00414,0
2/4/2015 21:15,21.5,26,0,499,0.00412,0
2/4/2015 21:16,21.5,26,0,502,0.00412,0
2/4/2015 21:16,21.5,26,0,503.5,0.00412,0
2/4/2015 21:17,21.5,26,0,500.6666667,0.00412,0
2/4/2015 21:19,21.5,26,0,493,0.00412,0
2/4/2015 21:20,21.5,26,0,492.5,0.00412,0
2/4/2015 21:21,21.5,26,0,493,0.00412,0
2/4/2015 21:22,21.5,25.89,0,495.5,0.0041,0
2/4/2015 21:23,21.5,26,0,492.6666667,0.00412,0
2/4/2015 21:23,21.5,26,0,490,0.00412,0
2/4/2015 21:24,21.5,25.92666667,0,493,0.00411,0
2/4/2015 21:26,21.5,25.89,0,494.6666667,0.0041,0
2/4/2015 21:27,21.5,25.89,0,496,0.0041,0
2/4/2015 21:28,21.5,25.89,0,491,0.0041,0
2/4/2015 21:29,21.5,25.84,0,490.5,0.0041,0
2/4/2015 21:29,21.5,25.84,0,490,0.0041,0
2/4/2015 21:30,21.5,25.89,0,491,0.0041,0
2/4/2015 21:32,21.5,25.89,0,491.6666667,0.0041,0
2/4/2015 21:33,21.5,25.89,0,493.5,0.0041,0
2/4/2015 21:34,21.4725,25.865,0,493.75,0.00409,0
2/4/2015 21:35,21.5,25.84,0,490,0.0041,0
2/4/2015 21:36,21.5,25.79,0,488,0.00409,0
2/4/2015 21:36,21.5,25.79,0,490,0.00409,0
2/4/2015 21:38,21.5,25.79,0,487,0.00409,0
2/4/2015 21:39,21.445,25.745,0,492.5,0.00407,0
2/4/2015 21:40,21.445,25.745,0,493.5,0.00407,0
2/4/2015 21:40,21.46333333,25.76,0,493.3333333,0.00407,0
2/4/2015 21:42,21.445,25.745,0,488,0.00407,0
2/4/2015 21:42,21.5,25.79,0,487.5,0.00409,0
2/4/2015 21:43,21.42666667,25.73,0,485.3333333,0.00406,0
2/4/2015 21:45,21.39,25.7,0,484,0.00405,0
2/4/2015 21:46,21.39,25.7,0,489,0.00405,0
2/4/2015 21:47,21.445,25.745,0,488,0.00407,0
2/4/2015 21:48,21.5,25.79,0,493,0.00409,0
2/4/2015 21:49,21.39,25.7,0,491,0.00405,0
2/4/2015 21:49,21.445,25.745,0,488,0.00407,0
2/4/2015 21:51,21.445,25.745,0,487.25,0.00407,0
2/4/2015 21:52,21.39,25.7,0,489,0.00405,0
2/4/2015 21:53,21.5,25.79,0,489,0.00409,0
2/4/2015 21:53,21.39,25.7,0,486,0.00405,0
2/4/2015 21:55,21.42666667,25.73,0,484.6666667,0.00406,0
2/4/2015 21:55,21.39,25.7,0,485,0.00405,0
2/4/2015 21:56,21.39,25.7,0,487,0.00405,0
2/4/2015 21:58,21.39,25.7,0,492,0.00405,0
2/4/2015 21:59,21.39,25.7,0,490.6666667,0.00405,0
2/4/2015 22:00,21.39,25.7,0,488,0.00405,0
2/4/2015 22:01,21.39,25.7,0,485.5,0.00405,0
2/4/2015 22:01,21.39,25.7,0,486,0.00405,0
2/4/2015 22:02,21.39,25.7,0,485.5,0.00405,0
2/4/2015 22:04,21.39,25.7,0,486,0.00405,0
2/4/2015 22:05,21.39,25.7,0,480,0.00405,0
2/4/2015 22:06,21.39,25.7,0,481,0.00405,0
2/4/2015 22:07,21.39,25.7,0,481.6666667,0.00405,0
2/4/2015 22:08,21.39,25.7,0,485.5,0.00405,0
2/4/2015 22:08,21.39,25.7,0,485,0.00405,0
2/4/2015 22:09,21.39,25.7,0,473,0.00405,0
2/4/2015 22:11,21.39,25.7,0,475,0.00405,0
2/4/2015 22:12,21.39,25.7,0,486,0.00405,0
2/4/2015 22:13,21.39,25.7,0,481.5,0.00405,0
2/4/2015 22:14,21.39,25.7,0,483,0.00405,0
2/4/2015 22:14,21.39,25.7,0,479,0.00405,0
2/4/2015 22:15,21.39,25.7,0,479,0.00405,0
2/4/2015 22:17,21.39,25.7,0,479,0.00405,0
2/4/2015 22:18,21.34,25.7,0,479,0.00403,0
2/4/2015 22:19,21.39,25.7,0,479,0.00405,0
2/4/2015 22:20,21.39,25.7,0,477,0.00405,0
2/4/2015 22:21,21.39,25.7,0,477.5,0.00405,0
2/4/2015 22:21,21.29,25.7,0,477.5,0.00402,0
2/4/2015 22:23,21.34,25.7,0,480,0.00403,0
2/4/2015 22:24,21.29,25.7,0,480,0.00402,0
2/4/2015 22:25,21.34,25.7,0,482,0.00403,0
2/4/2015 22:25,21.32333333,25.7,0,480.3333333,0.00403,0
2/4/2015 22:27,21.34,25.7,0,477.5,0.00403,0
2/4/2015 22:27,21.29,25.7,0,476,0.00402,0
2/4/2015 22:28,21.39,25.7,0,479,0.00405,0
2/4/2015 22:30,21.39,25.7,0,471,0.00405,0
2/4/2015 22:31,21.29,25.7,0,474,0.00402,0
2/4/2015 22:32,21.29,25.7,0,477.5,0.00402,0
2/4/2015 22:33,21.34,25.7,0,476,0.00403,0
2/4/2015 22:34,21.29,25.7,0,474.25,0.00402,0
2/4/2015 22:34,21.39,25.7,0,475,0.00405,0
2/4/2015 22:36,21.29,25.7,0,476.5,0.00402,0
2/4/2015 22:37,21.34,25.7,0,474.5,0.00403,0
2/4/2015 22:38,21.29,25.7,0,478,0.00402,0
2/4/2015 22:38,21.29,25.7,0,475.3333333,0.00402,0
2/4/2015 22:40,21.29,25.7,0,477,0.00402,0
2/4/2015 22:40,21.29,25.7,0,475.5,0.00402,0
2/4/2015 22:41,21.29,25.7,0,477.5,0.00402,0
2/4/2015 22:43,21.29,25.7,0,477.5,0.00402,0
2/4/2015 22:44,21.29,25.7,0,478,0.00402,0
2/4/2015 22:45,21.29,25.7,0,473.5,0.00402,0
2/4/2015 22:46,21.29,25.7,0,472.5,0.00402,0
2/4/2015 22:46,21.29,25.7,0,472,0.00402,0
2/4/2015 22:47,21.29,25.7,0,469.5,0.00402,0
2/4/2015 22:49,21.29,25.7,0,466.6666667,0.00402,0
2/4/2015 22:50,21.29,25.7,0,467,0.00402,0
2/4/2015 22:51,21.29,25.7,0,469.5,0.00402,0
2/4/2015 22:52,21.2,25.6,0,469,0.00398,0
2/4/2015 22:53,21.29,25.7,0,471,0.00402,0
2/4/2015 22:53,21.29,25.7,0,469,0.00402,0
2/4/2015 22:54,21.26,25.66666667,0,467.3333333,0.00401,0
2/4/2015 22:56,21.245,25.65,0,471.5,0.004,0
2/4/2015 22:57,21.23,25.63333333,0,471.6666667,0.004,0
2/4/2015 22:58,21.29,25.7,0,475,0.00402,0
2/4/2015 22:59,21.2,25.6,0,471,0.00398,0
2/4/2015 22:59,21.2,25.6,0,471,0.00398,0
2/4/2015 23:00,21.245,25.65,0,471,0.004,0
2/4/2015 23:02,21.245,25.65,0,474.5,0.004,0
2/4/2015 23:03,21.2,25.6,0,475.5,0.00398,0
2/4/2015 23:04,21.2,25.6,0,474,0.00398,0
2/4/2015 23:05,21.2,25.6,0,469,0.00398,0
2/4/2015 23:06,21.2,25.6,0,474,0.00398,0
2/4/2015 23:06,21.2,25.6,0,474,0.00398,0
2/4/2015 23:08,21.2,25.6,0,468.5,0.00398,0
2/4/2015 23:09,21.2,25.6,0,469.5,0.00398,0
2/4/2015 23:10,21.2,25.6,0,472.5,0.00398,0
2/4/2015 23:10,21.2,25.6,0,467.5,0.00398,0
2/4/2015 23:12,21.2,25.6,0,469,0.00398,0
2/4/2015 23:12,21.2,25.55,0,466.5,0.00397,0
2/4/2015 23:13,21.2,25.5,0,469.5,0.00397,0
2/4/2015 23:15,21.2,25.5,0,469,0.00397,0
2/4/2015 23:16,21.2,25.5,0,467,0.00397,0
2/4/2015 23:17,21.2,25.5,0,467.3333333,0.00397,0
2/4/2015 23:18,21.2,25.5,0,467,0.00397,0
2/4/2015 23:19,21.2,25.5,0,464.5,0.00397,0
2/4/2015 23:19,21.2,25.445,0,466,0.00396,0
2/4/2015 23:21,21.2,25.5,0,473,0.00397,0
2/4/2015 23:22,21.2,25.39,0,475,0.00395,0
2/4/2015 23:23,21.2,25.39,0,471,0.00395,0
2/4/2015 23:23,21.2,25.39,0,470,0.00395,0
2/4/2015 23:25,21.2,25.39,0,466.25,0.00395,0
2/4/2015 23:25,21.2,25.39,0,467,0.00395,0
2/4/2015 23:26,21.2,25.39,0,473,0.00395,0
2/4/2015 23:28,21.2,25.39,0,468,0.00395,0
2/4/2015 23:29,21.2,25.39,0,463,0.00395,0
2/4/2015 23:30,21.2,25.39,0,466,0.00395,0
2/4/2015 23:31,21.2,25.39,0,467,0.00395,0
2/4/2015 23:31,21.2,25.29,0,468,0.00393,0
2/4/2015 23:32,21.2,25.39,0,468,0.00395,0
2/4/2015 23:34,21.2,25.29,0,468,0.00393,0
2/4/2015 23:35,21.2,25.34,0,465.5,0.00394,0
2/4/2015 23:36,21.2,25.39,0,464,0.00395,0
2/4/2015 23:37,21.2,25.34,0,464.5,0.00394,0
2/4/2015 23:38,21.2,25.29,0,465.6666667,0.00393,0
2/4/2015 23:38,21.2,25.365,0,465.75,0.00395,0
2/4/2015 23:39,21.2,25.39,0,464,0.00395,0
2/4/2015 23:41,21.2,25.39,0,467,0.00395,0
2/4/2015 23:42,21.15,25.39,0,466.5,0.00394,0
2/4/2015 23:43,21.2,25.39,0,465,0.00395,0
2/4/2015 23:44,21.2,25.39,0,462,0.00395,0
2/4/2015 23:44,21.2,25.39,0,459.6666667,0.00395,0
2/4/2015 23:45,21.2,25.29,0,458,0.00393,0
2/4/2015 23:47,21.2,25.34,0,462.5,0.00394,0
2/4/2015 23:48,21.2,25.29,0,467,0.00393,0
2/4/2015 23:49,21.2,25.29,0,466.5,0.00393,0
2/4/2015 23:50,21.2,25.29,0,463,0.00393,0
2/4/2015 23:51,21.2,25.29,0,465,0.00393,0
2/4/2015 23:51,21.2,25.29,0,463.25,0.00393,0
2/4/2015 23:53,21.2,25.29,0,460,0.00393,0
2/4/2015 23:54,21.2,25.29,0,457,0.00393,0
2/4/2015 23:55,21.2,25.29,0,456,0.00393,0
2/4/2015 23:55,21.245,25.245,0,454,0.00394,0
2/4/2015 23:57,21.23,25.23,0,454,0.00393,0
2/4/2015 23:57,21.29,25.29,0,458,0.00396,0
2/4/2015 23:58,21.2,25.2,0,456,0.00392,0
2/5/2015 0:00,21.245,25.245,0,456.5,0.00394,0
2/5/2015 0:01,21.245,25.245,0,458.5,0.00394,0
2/5/2015 0:02,21.26,25.26,0,459.6666667,0.00394,0
2/5/2015 0:03,21.245,25.245,0,464,0.00394,0
2/5/2015 0:04,21.245,25.2,0,465,0.00393,0
2/5/2015 0:04,21.29,25.2,0,461,0.00394,0
2/5/2015 0:06,21.245,25.2,0,458.5,0.00393,0
2/5/2015 0:07,21.29,25.2,0,459,0.00394,0
2/5/2015 0:08,21.29,25.2,0,451,0.00394,0
2/5/2015 0:08,21.29,25.2,0,456,0.00394,0
2/5/2015 0:10,21.29,25.2,0,463,0.00394,0
2/5/2015 0:10,21.29,25.2,0,461.6666667,0.00394,0
2/5/2015 0:11,21.29,25.2,0,458,0.00394,0
2/5/2015 0:13,21.29,25.2,0,450,0.00394,0
2/5/2015 0:14,21.29,25.2,0,457,0.00394,0
2/5/2015 0:15,21.29,25.2,0,456,0.00394,0
2/5/2015 0:16,21.29,25.2,0,456,0.00394,0
2/5/2015 0:16,21.29,25.2,0,461,0.00394,0
2/5/2015 0:17,21.29,25.2,0,463,0.00394,0
2/5/2015 0:19,21.29,25.2,0,460,0.00394,0
2/5/2015 0:20,21.29,25.2,0,456,0.00394,0
2/5/2015 0:21,21.29,25.2,0,454.5,0.00394,0
2/5/2015 0:22,21.29,25.2,0,448.5,0.00394,0
2/5/2015 0:23,21.29,25.2,0,453.5,0.00394,0
2/5/2015 0:23,21.29,25.2,0,454,0.00394,0
2/5/2015 0:24,21.29,25.2,0,454,0.00394,0
2/5/2015 0:26,21.29,25.245,0,450.5,0.00395,0
2/5/2015 0:27,21.29,25.245,0,453,0.00395,0
2/5/2015 0:28,21.2,25.2,0,457,0.00392,0
2/5/2015 0:29,21.2,25.2,0,452.5,0.00392,0
2/5/2015 0:29,21.2,25.2,0,449,0.00392,0
2/5/2015 0:30,21.2,25.2,0,458.6666667,0.00392,0
2/5/2015 0:32,21.2,25.2,0,454.5,0.00392,0
2/5/2015 0:33,21.2,25.245,0,455.5,0.00393,0
2/5/2015 0:34,21.2,25.245,0,453.5,0.00393,0
2/5/2015 0:35,21.2,25.29,0,452,0.00393,0
2/5/2015 0:36,21.2,25.29,0,451.5,0.00393,0
2/5/2015 0:36,21.2,25.29,0,451,0.00393,0
2/5/2015 0:38,21.16666667,25.35666667,0,450.3333333,0.00394,0
2/5/2015 0:39,21.16666667,25.39,0,450,0.00394,0
2/5/2015 0:40,21.15,25.39,0,453.5,0.00394,0
2/5/2015 0:40,21.1,25.39,0,454,0.00393,0
2/5/2015 0:42,21.15,25.39,0,452.5,0.00394,0
2/5/2015 0:42,21.1,25.39,0,454,0.00393,0
2/5/2015 0:43,21.1,25.39,0,457,0.00393,0
2/5/2015 0:45,21.1,25.46333333,0,450.3333333,0.00394,0
2/5/2015 0:46,21.1,25.5,0,451,0.00394,0
2/5/2015 0:47,21.1,25.5,0,451,0.00394,0
2/5/2015 0:48,21.05,25.445,0,449,0.00392,0
2/5/2015 0:49,21.1,25.5,0,449,0.00394,0
2/5/2015 0:49,21.05,25.445,0,450,0.00392,0
2/5/2015 0:51,21.05,25.445,0,449,0.00392,0
2/5/2015 0:52,21.1,25.5,0,445,0.00394,0
2/5/2015 0:53,21,25.39,0,443,0.0039,0
2/5/2015 0:53,21.1,25.5,0,446.5,0.00394,0
2/5/2015 0:55,21.1,25.5,0,446,0.00394,0
2/5/2015 0:55,21.1,25.5,0,451.5,0.00394,0
2/5/2015 0:56,21.1,25.39,0,445,0.00393,0
2/5/2015 0:58,21.1,25.39,0,449,0.00393,0
2/5/2015 0:59,21.1,25.39,0,451.6666667,0.00393,0
2/5/2015 1:00,21.1,25.39,0,452,0.00393,0
2/5/2015 1:01,21.1,25.39,0,451,0.00393,0
2/5/2015 1:01,21.05,25.34,0,450,0.00391,0
2/5/2015 1:02,21.1,25.39,0,450,0.00393,0
2/5/2015 1:04,21.1,25.39,0,448,0.00393,0
2/5/2015 1:05,21.1,25.39,0,450.6666667,0.00393,0
2/5/2015 1:06,21.1,25.39,0,450,0.00393,0
2/5/2015 1:07,21.15,25.39,0,446,0.00394,0
2/5/2015 1:08,21.1,25.39,0,444,0.00393,0
2/5/2015 1:08,21.125,25.39,0,447.5,0.00393,0
2/5/2015 1:09,21.13333333,25.39,0,443.3333333,0.00393,0
2/5/2015 1:11,21.1,25.34,0,443.5,0.00392,0
2/5/2015 1:12,21.1,25.34,0,444,0.00392,0
2/5/2015 1:13,21.15,25.34,0,449,0.00393,0
2/5/2015 1:14,21.2,25.29,0,449.3333333,0.00393,0
2/5/2015 1:14,21.15,25.29,0,448,0.00392,0
2/5/2015 1:15,21.15,25.245,0,449.5,0.00392,0
2/5/2015 1:17,21.2,25.245,0,450,0.00393,0
2/5/2015 1:18,21.2,25.2,0,447,0.00392,0
2/5/2015 1:19,21.2,25.2,0,446,0.00392,0
2/5/2015 1:20,21.13333333,25.2,0,443,0.0039,0
2/5/2015 1:21,21.16666667,25.2,0,444,0.00391,0
2/5/2015 1:21,21.2,25.2,0,444.5,0.00392,0
2/5/2015 1:23,21.2,25.2,0,445,0.00392,0
2/5/2015 1:24,21.2,25.2,0,451,0.00392,0
2/5/2015 1:25,21.2,25.2,0,450,0.00392,0
2/5/2015 1:25,21.2,25.2,0,444,0.00392,0
2/5/2015 1:27,21.2,25.2,0,443,0.00392,0
2/5/2015 1:27,21.2,25.1,0,438.5,0.0039,0
2/5/2015 1:28,21.2,25.1,0,441,0.0039,0
2/5/2015 1:30,21.2,25.1,0,444,0.0039,0
2/5/2015 1:31,21.2,25.15,0,441.5,0.00391,0
2/5/2015 1:32,21.2,25.1,0,441,0.0039,0
2/5/2015 1:33,21.2,25.1,0,439.5,0.0039,0
2/5/2015 1:34,21.2,25.1,0,441,0.0039,0
2/5/2015 1:34,21.2,25.1,0,442,0.0039,0
2/5/2015 1:36,21.2,25.1,0,441,0.0039,0
2/5/2015 1:37,21.2,25.1,0,436,0.0039,0
2/5/2015 1:38,21.2,25.1,0,442.5,0.0039,0
2/5/2015 1:38,21.2,25.1,0,446,0.0039,0
2/5/2015 1:40,21.2,25.1,0,443,0.0039,0
2/5/2015 1:40,21.2,25.1,0,437.5,0.0039,0
2/5/2015 1:41,21.2,25.1,0,440.5,0.0039,0
2/5/2015 1:43,21.2,25.05,0,439.5,0.0039,0
2/5/2015 1:44,21.2,25,0,443,0.00389,0
2/5/2015 1:45,21.2,25,0,443,0.00389,0
2/5/2015 1:46,21.2,25,0,438.5,0.00389,0
2/5/2015 1:46,21.2,25,0,438,0.00389,0
2/5/2015 1:47,21.2,25,0,442.3333333,0.00389,0
2/5/2015 1:49,21.2,25,0,448,0.00389,0
2/5/2015 1:50,21.2,25.1,0,447.5,0.0039,0
2/5/2015 1:51,21.125,25.1,0,445.75,0.00389,0
2/5/2015 1:52,21.1,25,0,439,0.00386,0
2/5/2015 1:53,21.1,25.1,0,440,0.00388,0
2/5/2015 1:53,21.1,25.1,0,441.5,0.00388,0
2/5/2015 1:54,21.1,25.06666667,0,439,0.00388,0
2/5/2015 1:56,21.1,25,0,439,0.00386,0
2/5/2015 1:57,21.1,25.1,0,437.5,0.00388,0
2/5/2015 1:58,21.05,25.05,0,437.5,0.00386,0
2/5/2015 1:59,21.1,25.1,0,439.3333333,0.00388,0
2/5/2015 1:59,21.1,25.1,0,443,0.00388,0
2/5/2015 2:00,21,25,0,440.5,0.00384,0
2/5/2015 2:02,21,25,0,442.3333333,0.00384,0
2/5/2015 2:03,21,25,0,440.6666667,0.00384,0
2/5/2015 2:04,21,25,0,440,0.00384,0
2/5/2015 2:05,21,25,0,439,0.00384,0
2/5/2015 2:06,21,25,0,442,0.00384,0
2/5/2015 2:06,21,25,0,443.5,0.00384,0
2/5/2015 2:08,21,25,0,445,0.00384,0
2/5/2015 2:09,21,25,0,445,0.00384,0
2/5/2015 2:10,21,25.05,0,442.5,0.00385,0
2/5/2015 2:10,21,25.1,0,440,0.00386,0
2/5/2015 2:12,21,25,0,439.5,0.00384,0
2/5/2015 2:12,21,25,0,438.5,0.00384,0
2/5/2015 2:13,21,25,0,435,0.00384,0
2/5/2015 2:15,21,25,0,439.5,0.00384,0
2/5/2015 2:16,21,25,0,440.5,0.00384,0
2/5/2015 2:17,21,25,0,439.5,0.00384,0
2/5/2015 2:18,21,25,0,441,0.00384,0
2/5/2015 2:19,21,25,0,442,0.00384,0
2/5/2015 2:19,21,25,0,445,0.00384,0
2/5/2015 2:21,21,25,0,444,0.00384,0
2/5/2015 2:22,21,25,0,445,0.00384,0
2/5/2015 2:23,21,24.89,0,444,0.00382,0
2/5/2015 2:23,21,24.89,0,443,0.00382,0
2/5/2015 2:25,21,24.89,0,448,0.00382,0
2/5/2015 2:25,21.05,24.945,0,443,0.00384,0
2/5/2015 2:26,21.05,24.945,0,440,0.00384,0
2/5/2015 2:28,21,24.89,0,440,0.00382,0
2/5/2015 2:29,21.03333333,24.92666667,0,441,0.00384,0
2/5/2015 2:30,21.05,24.945,0,440.5,0.00384,0
2/5/2015 2:31,21.05,24.945,0,444.5,0.00384,0
2/5/2015 2:31,21.1,25,0,446,0.00386,0
2/5/2015 2:32,21.05,24.945,0,442.5,0.00384,0
2/5/2015 2:34,21,24.89,0,439,0.00382,0
2/5/2015 2:35,21.1,24.89,0,441,0.00385,0
2/5/2015 2:36,21.1,24.89,0,438.3333333,0.00385,0
2/5/2015 2:37,21.03333333,24.89,0,439.5,0.00383,0
2/5/2015 2:38,21.075,24.9725,0,440.75,0.00385,0
2/5/2015 2:38,21.03333333,24.92666667,0,437,0.00384,0
2/5/2015 2:39,21.1,24.945,0,440.5,0.00386,0
2/5/2015 2:41,21.1,24.9175,0,442.25,0.00385,0
2/5/2015 2:42,21.1,24.89,0,435,0.00385,0
2/5/2015 2:43,21.1,24.89,0,435.5,0.00385,0
2/5/2015 2:44,21.1,24.89,0,432,0.00385,0
2/5/2015 2:44,21.1,24.89,0,439.5,0.00385,0
2/5/2015 2:45,21.05,24.84,0,442.5,0.00383,0
2/5/2015 2:47,21.1,24.89,0,438.5,0.00385,0
2/5/2015 2:48,21.05,24.84,0,435.5,0.00383,0
2/5/2015 2:49,21.06666667,24.85666667,0,437.3333333,0.00383,0
2/5/2015 2:50,21.1,24.89,0,437,0.00385,0
2/5/2015 2:51,21.03333333,24.82333333,0,438,0.00382,0
2/5/2015 2:51,21.025,24.84,0,435,0.00382,0
2/5/2015 2:53,21,24.79,0,440,0.00381,0
2/5/2015 2:54,21,24.82333333,0,441.3333333,0.00381,0
2/5/2015 2:55,21,24.85666667,0,435,0.00382,0
2/5/2015 2:55,21,24.89,0,432,0.00382,0
2/5/2015 2:57,21,24.89,0,435.5,0.00382,0
2/5/2015 2:57,21,24.89,0,444,0.00382,0
2/5/2015 2:58,21,24.84,0,444.5,0.00382,0
2/5/2015 3:00,21,24.89,0,446,0.00382,0
2/5/2015 3:01,21,24.89,0,445,0.00382,0
2/5/2015 3:02,21,24.89,0,438.3333333,0.00382,0
2/5/2015 3:03,21,24.89,0,445.5,0.00382,0
2/5/2015 3:04,21,24.89,0,439,0.00382,0
2/5/2015 3:04,21,24.89,0,439,0.00382,0
2/5/2015 3:06,20.945,24.89,0,439.5,0.00381,0
2/5/2015 3:07,20.96333333,24.89,0,443.3333333,0.00382,0
2/5/2015 3:08,20.89,24.89,0,443.5,0.0038,0
2/5/2015 3:08,20.92666667,24.89,0,444,0.00381,0
2/5/2015 3:10,21,24.89,0,447.5,0.00382,0
2/5/2015 3:10,20.89,24.89,0,445.5,0.0038,0
2/5/2015 3:11,20.89,24.89,0,443,0.0038,0
2/5/2015 3:13,20.89,24.89,0,438,0.0038,0
2/5/2015 3:14,20.89,24.89,0,428,0.0038,0
2/5/2015 3:15,20.89,24.89,0,431,0.0038,0
2/5/2015 3:16,20.89,24.89,0,441,0.0038,0
2/5/2015 3:16,20.89,24.89,0,446,0.0038,0
2/5/2015 3:17,20.89,24.89,0,447,0.0038,0
2/5/2015 3:19,20.89,24.89,0,439,0.0038,0
2/5/2015 3:20,20.89,24.89,0,438.3333333,0.0038,0
2/5/2015 3:21,20.89,24.89,0,442,0.0038,0
2/5/2015 3:22,20.92666667,24.79,0,443.3333333,0.00379,0
2/5/2015 3:23,20.89,24.79,0,448,0.00378,0
2/5/2015 3:23,20.89,24.79,0,444.5,0.00378,0
2/5/2015 3:24,20.92666667,24.79,0,443.3333333,0.00379,0
2/5/2015 3:26,20.945,24.79,0,445,0.0038,0
2/5/2015 3:27,21,24.7,0,445,0.00379,0
2/5/2015 3:28,21,24.7,0,443.5,0.00379,0
2/5/2015 3:29,21,24.7,0,439,0.00379,0
2/5/2015 3:29,21,24.7,0,441.5,0.00379,0
2/5/2015 3:30,21,24.63333333,0,441.3333333,0.00378,0
2/5/2015 3:32,21,24.6,0,441,0.00378,0
2/5/2015 3:33,21,24.6,0,441,0.00378,0
2/5/2015 3:34,21,24.6,0,440,0.00378,0
2/5/2015 3:35,21,24.6,0,436,0.00378,0
2/5/2015 3:36,21,24.6,0,444,0.00378,0
2/5/2015 3:36,21,24.6,0,442,0.00378,0
2/5/2015 3:38,21,24.6,0,443.6666667,0.00378,0
2/5/2015 3:39,21,24.6,0,439.5,0.00378,0
2/5/2015 3:40,21,24.56666667,0,439.3333333,0.00377,0
2/5/2015 3:40,21,24.55,0,443.5,0.00377,0
2/5/2015 3:42,21,24.5,0,445,0.00376,0
2/5/2015 3:42,21,24.5,0,441.5,0.00376,0
2/5/2015 3:43,21,24.5,0,445,0.00376,0
2/5/2015 3:45,21,24.5,0,444.5,0.00376,0
2/5/2015 3:46,21,24.5,0,443.6666667,0.00376,0
2/5/2015 3:47,21,24.5,0,445.5,0.00376,0
2/5/2015 3:48,21,24.445,0,445,0.00376,0
2/5/2015 3:49,21,24.445,0,443.5,0.00376,0
2/5/2015 3:49,21,24.39,0,447,0.00375,0
2/5/2015 3:51,21,24.39,0,444,0.00375,0
2/5/2015 3:52,21,24.5,0,442.5,0.00376,0
2/5/2015 3:53,21,24.42666667,0,445,0.00375,0
2/5/2015 3:53,21,24.5,0,444,0.00376,0
2/5/2015 3:55,21,24.39,0,440,0.00375,0
2/5/2015 3:55,21,24.39,0,445.5,0.00375,0
2/5/2015 3:56,21,24.39,0,444.5,0.00375,0
2/5/2015 3:58,21,24.39,0,442.5,0.00375,0
2/5/2015 3:59,21,24.39,0,444,0.00375,0
2/5/2015 4:00,21,24.39,0,442,0.00375,0
2/5/2015 4:01,21,24.35666667,0,442.6666667,0.00374,0
2/5/2015 4:01,21,24.29,0,439,0.00373,0
2/5/2015 4:02,20.89,24.39,0,440,0.00372,0
2/5/2015 4:04,20.945,24.39,0,440,0.00373,0
2/5/2015 4:05,21,24.39,0,444,0.00375,0
2/5/2015 4:06,20.89,24.39,0,439.5,0.00372,0
2/5/2015 4:07,20.89,24.39,0,440,0.00372,0
2/5/2015 4:08,20.89,24.39,0,440,0.00372,0
2/5/2015 4:08,20.89,24.29,0,442,0.00371,0
2/5/2015 4:09,20.89,24.34,0,445,0.00371,0
2/5/2015 4:11,20.85666667,24.35666667,0,447,0.00371,0
2/5/2015 4:12,20.89,24.39,0,446,0.00372,0
2/5/2015 4:13,20.89,24.34,0,445,0.00371,0
2/5/2015 4:14,20.89,24.39,0,445,0.00372,0
2/5/2015 4:14,20.89,24.29,0,443,0.00371,0
2/5/2015 4:15,20.89,24.29,0,442,0.00371,0
2/5/2015 4:17,20.84,24.245,0,444,0.00369,0
2/5/2015 4:18,20.89,24.39,0,443.5,0.00372,0
2/5/2015 4:19,20.89,24.29,0,441,0.00371,0
2/5/2015 4:20,20.85666667,24.26,0,441,0.00369,0
2/5/2015 4:21,20.89,24.29,0,444,0.00371,0
2/5/2015 4:21,20.89,24.29,0,445.5,0.00371,0
2/5/2015 4:23,20.89,24.29,0,441,0.00371,0
2/5/2015 4:24,20.89,24.29,0,445.3333333,0.00371,0
2/5/2015 4:25,20.89,24.2,0,442,0.00369,0
2/5/2015 4:25,20.89,24.29,0,442,0.00371,0
2/5/2015 4:27,20.89,24.2,0,446.5,0.00369,0
2/5/2015 4:27,20.85666667,24.16666667,0,444.3333333,0.00368,0
2/5/2015 4:28,20.89,24.2,0,445.5,0.00369,0
2/5/2015 4:30,20.89,24.2,0,441.5,0.00369,0
2/5/2015 4:31,20.865,24.175,0,447.25,0.00368,0
2/5/2015 4:32,20.89,24.2,0,448,0.00369,0
2/5/2015 4:33,20.89,24.175,0,447.25,0.00369,0
2/5/2015 4:34,20.89,24.2,0,439,0.00369,0
2/5/2015 4:34,20.89,24.15,0,440,0.00368,0
2/5/2015 4:36,20.89,24.2,0,440,0.00369,0
2/5/2015 4:37,20.89,24.1,0,445,0.00368,0
2/5/2015 4:38,20.89,24,0,438,0.00366,0
2/5/2015 4:38,20.945,24,0,438.5,0.00367,0
2/5/2015 4:40,21,24,0,440,0.00369,0
2/5/2015 4:40,20.945,24,0,446,0.00367,0
2/5/2015 4:41,20.945,24,0,447,0.00367,0
2/5/2015 4:43,20.92666667,24,0,447,0.00367,0
2/5/2015 4:44,20.89,24,0,445,0.00366,0
2/5/2015 4:45,20.89,24,0,446.5,0.00366,0
2/5/2015 4:46,20.945,24,0,446,0.00367,0
2/5/2015 4:46,20.89,23.89,0,453,0.00364,0
2/5/2015 4:47,21,23.89,0,451,0.00367,0
2/5/2015 4:49,21,23.84,0,448.5,0.00366,0
2/5/2015 4:50,21,23.82333333,0,444.6666667,0.00366,0
2/5/2015 4:51,21,23.79,0,447,0.00365,0
2/5/2015 4:52,21,23.79,0,447,0.00365,0
2/5/2015 4:53,21,23.79,0,445,0.00365,0
2/5/2015 4:53,21,23.79,0,446.5,0.00365,0
2/5/2015 4:54,21,23.79,0,446.5,0.00365,0
2/5/2015 4:56,21,23.7675,0,442.25,0.00365,0
2/5/2015 4:57,21,23.79,0,443,0.00365,0
2/5/2015 4:58,21,23.79,0,443,0.00365,0
2/5/2015 4:59,20.96333333,23.79,0,442.3333333,0.00365,0
2/5/2015 4:59,20.89,23.79,0,444.5,0.00363,0
2/5/2015 5:00,20.89,23.73,0,443.3333333,0.00362,0
2/5/2015 5:02,20.9175,23.7225,0,446.5,0.00363,0
2/5/2015 5:03,20.89,23.7,0,449,0.00362,0
2/5/2015 5:04,20.89,23.7,0,449.5,0.00362,0
2/5/2015 5:05,20.89,23.6,0,448.5,0.0036,0
2/5/2015 5:06,20.89,23.7,0,446,0.00362,0
2/5/2015 5:06,20.89,23.6,0,446,0.0036,0
2/5/2015 5:08,20.89,23.6,0,444,0.0036,0
2/5/2015 5:09,20.89,23.6,0,443.3333333,0.0036,0
2/5/2015 5:10,20.89,23.63333333,0,441.6666667,0.00361,0
2/5/2015 5:10,20.89,23.6,0,449.5,0.0036,0
2/5/2015 5:12,20.89,23.6,0,448.5,0.0036,0
2/5/2015 5:12,20.89,23.6,0,450,0.0036,0
2/5/2015 5:13,20.89,23.6,0,448.5,0.0036,0
2/5/2015 5:15,20.945,23.6,0,446.5,0.00361,0
2/5/2015 5:16,20.89,23.6,0,452.5,0.0036,0
2/5/2015 5:17,20.89,23.6,0,451,0.0036,0
2/5/2015 5:18,20.945,23.5,0,450.6666667,0.0036,0
2/5/2015 5:19,20.89,23.5,0,449,0.00358,0
2/5/2015 5:19,20.945,23.5,0,449,0.0036,0
2/5/2015 5:21,20.945,23.5,0,448.5,0.0036,0
2/5/2015 5:22,20.89,23.5,0,452,0.00358,0
2/5/2015 5:23,20.89,23.5,0,444,0.00358,0
2/5/2015 5:23,20.89,23.5,0,443.5,0.00358,0
2/5/2015 5:25,20.89,23.5,0,446,0.00358,0
2/5/2015 5:25,20.89,23.5,0,449,0.00358,0
2/5/2015 5:26,20.92666667,23.5,0,448,0.00359,0
2/5/2015 5:28,20.89,23.5,0,448,0.00358,0
2/5/2015 5:29,20.89,23.5,0,449,0.00358,0
2/5/2015 5:30,20.945,23.5,0,443,0.0036,0
2/5/2015 5:31,20.89,23.5,0,444.25,0.00358,0
2/5/2015 5:31,20.89,23.5,0,445.3333333,0.00358,0
2/5/2015 5:32,20.89,23.5,0,444.5,0.00358,0
2/5/2015 5:34,20.89,23.5,0,446.5,0.00358,0
2/5/2015 5:35,20.89,23.445,0,446,0.00358,0
2/5/2015 5:36,20.89,23.445,0,448.5,0.00358,0
2/5/2015 5:37,20.89,23.39,0,450,0.00357,0
2/5/2015 5:38,20.89,23.445,0,450.5,0.00358,0
2/5/2015 5:38,20.89,23.5,0,448,0.00358,0
2/5/2015 5:39,20.89,23.5,0,448.3333333,0.00358,0
2/5/2015 5:41,20.89,23.445,0,446.5,0.00358,0
2/5/2015 5:42,20.89,23.5,0,442.5,0.00358,0
2/5/2015 5:43,20.89,23.5,0,440.5,0.00358,0
2/5/2015 5:44,20.89,23.5,0,443,0.00358,0
2/5/2015 5:44,20.89,23.5,0,453,0.00358,0
2/5/2015 5:45,20.89,23.42666667,0,450,0.00357,0
2/5/2015 5:47,20.89,23.445,0,451,0.00358,0
2/5/2015 5:48,20.89,23.39,0,452.3333333,0.00357,0
2/5/2015 5:49,20.89,23.445,0,448,0.00358,0
2/5/2015 5:50,20.89,23.39,0,448,0.00357,0
2/5/2015 5:51,20.84,23.395,0,446.5,0.00356,0
2/5/2015 5:51,20.89,23.39,0,449,0.00357,0
2/5/2015 5:53,20.84,23.34,0,446.5,0.00355,0
2/5/2015 5:54,20.89,23.39,0,448,0.00357,0
2/5/2015 5:55,20.89,23.39,0,450.5,0.00357,0
2/5/2015 5:55,20.89,23.39,0,450.5,0.00357,0
2/5/2015 5:57,20.84,23.34,0,448,0.00355,0
2/5/2015 5:57,20.89,23.39,0,448,0.00357,0
2/5/2015 5:58,20.89,23.34,0,451,0.00356,0
2/5/2015 6:00,20.865,23.2925,0,450,0.00355,0
2/5/2015 6:01,20.89,23.34,0,448.5,0.00356,0
2/5/2015 6:02,20.85666667,23.26,0,449.5,0.00354,0
2/5/2015 6:03,20.89,23.29,0,446,0.00355,0
2/5/2015 6:04,20.89,23.29,0,443,0.00355,0
2/5/2015 6:04,20.89,23.29,0,443,0.00355,0
2/5/2015 6:06,20.89,23.29,0,448,0.00355,0
2/5/2015 6:07,20.84,23.245,0,448.5,0.00353,0
2/5/2015 6:08,20.89,23.29,0,448.5,0.00355,0
2/5/2015 6:08,20.89,23.29,0,448,0.00355,0
2/5/2015 6:10,20.89,23.29,0,450.5,0.00355,0
2/5/2015 6:10,20.89,23.2,0,451,0.00354,0
2/5/2015 6:11,20.89,23.2,0,453,0.00354,0
2/5/2015 6:13,20.89,23.2,0,449,0.00354,0
2/5/2015 6:14,20.89,23.2,0,448.5,0.00354,0
2/5/2015 6:15,20.89,23.2,0,448.5,0.00354,0
2/5/2015 6:16,20.89,23.15,0,448.5,0.00353,0
2/5/2015 6:16,20.89,23.15,0,453.5,0.00353,0
2/5/2015 6:17,20.84,23.075,0,451,0.00351,0
2/5/2015 6:19,20.89,23.1,0,451.3333333,0.00352,0
2/5/2015 6:20,20.89,23.1,0,452,0.00352,0
2/5/2015 6:21,20.89,23.1,0,452.5,0.00352,0
2/5/2015 6:22,20.85666667,23.06666667,0,450.5,0.00351,0
2/5/2015 6:23,20.89,23.1,0,445.6666667,0.00352,0
2/5/2015 6:23,20.89,23.1,0,449.5,0.00352,0
2/5/2015 6:24,20.89,23.1,0,450,0.00352,0
2/5/2015 6:26,20.89,23.1,0,454,0.00352,0
2/5/2015 6:27,20.89,23.1,0,452,0.00352,0
2/5/2015 6:28,20.89,23.1,0,453.75,0.00352,0
2/5/2015 6:29,20.89,23.1,0,448.5,0.00352,0
2/5/2015 6:29,20.89,23.1,0,447,0.00352,0
2/5/2015 6:30,20.89,23.1,0,447.75,0.00352,0
2/5/2015 6:32,20.89,23.1,0,452,0.00352,0
2/5/2015 6:33,20.89,23,0,454,0.00351,0
2/5/2015 6:34,20.84,23.05,0,455,0.0035,0
2/5/2015 6:35,20.89,23.1,0,455,0.00352,0
2/5/2015 6:36,20.85666667,23.06666667,0,449,0.00351,0
2/5/2015 6:36,20.89,23,0,449,0.00351,0
2/5/2015 6:38,20.89,23,0,452,0.00351,0
2/5/2015 6:39,20.89,23,0,449,0.00351,0
2/5/2015 6:40,20.79,22.89,0,450,0.00347,0
2/5/2015 6:40,20.79,22.89,0,452,0.00347,0
2/5/2015 6:42,20.84,22.945,0,449,0.00349,0
2/5/2015 6:42,20.79,22.89,0,448.3333333,0.00347,0
2/5/2015 6:43,20.79,22.84,0,448,0.00346,0
2/5/2015 6:45,20.79,22.84,0,449.5,0.00346,0
2/5/2015 6:46,20.79,22.89,0,454,0.00347,0
2/5/2015 6:47,20.79,22.89,0,452,0.00347,0
2/5/2015 6:48,20.79,22.89,0,454.5,0.00347,0
2/5/2015 6:49,20.7,22.89,0,454.5,0.00345,0
2/5/2015 6:49,20.745,22.84,0,454,0.00345,0
2/5/2015 6:51,20.7,22.89,0,454.5,0.00345,0
2/5/2015 6:52,20.745,22.84,0,454,0.00345,0
2/5/2015 6:53,20.79,22.79,0,458,0.00345,0
2/5/2015 6:53,20.7,22.79,0,455.5,0.00344,0
2/5/2015 6:55,20.7,22.79,0,452,0.00344,0
2/5/2015 6:55,20.76,22.79,0,458.3333333,0.00345,0
2/5/2015 6:56,20.7,22.79,0,460,0.00344,0
2/5/2015 6:58,20.7,22.79,0,455,0.00344,0
2/5/2015 6:59,20.7,22.79,0,455,0.00344,0
2/5/2015 7:00,20.73,22.79,0,449,0.00344,0
2/5/2015 7:01,20.7,22.79,0,459,0.00344,0
2/5/2015 7:01,20.7,22.7,0,457,0.00342,0
2/5/2015 7:02,20.73,22.7,0,454,0.00343,0
2/5/2015 7:04,20.7,22.7,0,452.5,0.00342,0
2/5/2015 7:05,20.7,22.7675,0,456.75,0.00343,0
2/5/2015 7:06,20.7,22.79,0,454.5,0.00344,0
2/5/2015 7:07,20.7,22.7,0,453.5,0.00342,0
2/5/2015 7:08,20.7,22.7,0,458,0.00342,0
2/5/2015 7:08,20.7,22.7,0,451.5,0.00342,0
2/5/2015 7:09,20.7,22.7,0,451,0.00342,0
2/5/2015 7:11,20.7,22.7,0,455.6666667,0.00342,0
2/5/2015 7:12,20.7,22.7,0,457.5,0.00342,0
2/5/2015 7:13,20.7,22.7,0,452,0.00342,0
2/5/2015 7:14,20.7,22.65,0,451,0.00341,0
2/5/2015 7:14,20.7,22.63333333,0,454.6666667,0.00341,0
2/5/2015 7:15,20.7,22.6,0,454.6666667,0.00341,0
2/5/2015 7:17,20.7,22.6,0,454.5,0.00341,0
2/5/2015 7:18,20.7,22.6,0,456,0.00341,0
2/5/2015 7:19,20.7,22.5,0,455,0.00339,0
2/5/2015 7:20,20.7,22.5,0,451.5,0.00339,0
2/5/2015 7:21,20.7,22.5,0,455,0.00339,0
2/5/2015 7:21,20.7,22.5,0,454.5,0.00339,0
2/5/2015 7:23,20.7,22.5,0,451.6666667,0.00339,0
2/5/2015 7:24,20.7,22.5,0,453.5,0.00339,0
2/5/2015 7:25,20.7,22.5,0,456.5,0.00339,0
2/5/2015 7:25,20.7,22.5,0,457,0.00339,0
2/5/2015 7:27,20.7,22.5,0,454,0.00339,0
2/5/2015 7:27,20.7,22.5,0,453.5,0.00339,0
2/5/2015 7:28,20.7,22.5,0,457,0.00339,0
2/5/2015 7:30,20.7,22.445,0,459,0.00338,0
2/5/2015 7:31,20.7,22.5,0,459,0.00339,0
2/5/2015 7:32,20.7,22.39,0,454.75,0.00337,0
2/5/2015 7:33,20.7,22.39,0,457,0.00337,0
2/5/2015 7:34,20.7,22.39,0,458,0.00337,0
2/5/2015 7:34,20.7,22.39,0,449,0.00337,0
2/5/2015 7:36,20.7,22.39,0,451,0.00337,0
2/5/2015 7:37,20.7,22.39,0,457.5,0.00337,0
2/5/2015 7:38,20.7,22.39,356,457,0.00337,1
2/5/2015 7:38,20.7,22.4175,426,460.25,0.00338,0
2/5/2015 7:40,20.7,22.5,423.6666667,465.3333333,0.00339,0
2/5/2015 7:40,20.7,22.46333333,423.6666667,472.6666667,0.00339,0
2/5/2015 7:41,20.7225,22.5,419,470.75,0.0034,1
2/5/2015 7:43,20.73,22.5,419,472,0.0034,1
2/5/2015 7:44,20.7225,22.525,419,470.5,0.0034,1
2/5/2015 7:45,20.7675,22.65,411,478,0.00343,1
2/5/2015 7:46,20.79,22.79,411,492,0.00345,1
2/5/2015 7:46,20.815,22.8675,411,497.75,0.00347,1
2/5/2015 7:47,20.82333333,23.03333333,408.3333333,499,0.0035,1
2/5/2015 7:49,20.815,23.025,400,507,0.0035,1
2/5/2015 7:50,20.89,23.175,396,514.75,0.00353,1
2/5/2015 7:51,20.89,23.29,396,515,0.00355,1
2/5/2015 7:52,20.89,23.29,396,520.75,0.00355,1
2/5/2015 7:53,20.89,23.29,396,526,0.00355,1
2/5/2015 7:53,20.89,23.32333333,398.3333333,527,0.00356,1
2/5/2015 7:54,20.945,23.39,399.5,531.25,0.00358,1
2/5/2015 7:56,20.96333333,23.46333333,413,536,0.0036,1
2/5/2015 7:57,21,23.5,411,542.75,0.00361,1
2/5/2015 7:58,21,23.5,411,541,0.00361,1
2/5/2015 7:59,21,23.56666667,411,548.5,0.00362,1
2/5/2015 7:59,21,23.6,412.2,553.25,0.00362,1
2/5/2015 8:00,21,23.6,405,559.25,0.00362,1
2/5/2015 8:02,21,23.6,405,567.3333333,0.00362,1
2/5/2015 8:03,21,23.7,405,569,0.00364,1
2/5/2015 8:04,21,23.7,405,576,0.00364,1
2/5/2015 8:05,21.025,23.7225,405,578.75,0.00365,1
2/5/2015 8:06,21.025,23.7225,412,585.75,0.00365,1
2/5/2015 8:06,21.05,23.745,419,590,0.00366,1
2/5/2015 8:08,21.025,23.7225,419,590,0.00365,1
2/5/2015 8:09,21.1,23.76,419,587.6666667,0.00367,1
2/5/2015 8:10,21.075,23.72,419,594,0.00366,1
2/5/2015 8:10,21.03333333,23.66666667,419,602.3333333,0.00364,1
2/5/2015 8:12,21.075,23.7675,419,611,0.00367,1
2/5/2015 8:12,21.1,23.79,419,611.3333333,0.00368,1
2/5/2015 8:13,21.1,23.79,419,613,0.00368,1
2/5/2015 8:15,21.1,23.73,419,615,0.00367,1
2/5/2015 8:16,21.15,23.7225,419,615.75,0.00368,1
2/5/2015 8:17,21.2,23.745,419,620.5,0.00369,1
2/5/2015 8:18,21.2,23.79,419,630.6666667,0.0037,1
2/5/2015 8:19,21.2,23.79,419,640.5,0.0037,1
2/5/2015 8:19,21.26,23.85666667,423.6666667,641,0.00372,1
2/5/2015 8:21,21.29,23.865,422.5,650.75,0.00373,1
2/5/2015 8:22,21.29,23.89,422.5,650.5,0.00374,0
2/5/2015 8:23,21.29,23.89,419,651,0.00374,1
2/5/2015 8:23,21.32333333,23.92666667,428.3333333,654.6666667,0.00375,1
2/5/2015 8:25,21.29,24,424.6,664.25,0.00375,1
2/5/2015 8:25,21.34,24,426,675.4,0.00376,1
2/5/2015 8:26,21.29,24.05,429.5,675,0.00376,1
2/5/2015 8:28,21.29,24.1,419,679,0.00377,1
2/5/2015 8:29,21.315,24.175,426,685.5,0.00379,1
2/5/2015 8:30,21.29,24.2,419,689.3333333,0.00378,1
2/5/2015 8:31,21.29,24.2,433,692.75,0.00378,1
2/5/2015 8:31,21.34,24.15,433,695.5,0.00379,1
2/5/2015 8:32,21.32333333,24.1,433,693.3333333,0.00378,1
2/5/2015 8:34,21.29,24.1,433,694.25,0.00377,1
2/5/2015 8:35,21.34,24.2225,433,703,0.0038,1
2/5/2015 8:36,21.29,24.29,433,704.5,0.0038,1
2/5/2015 8:37,21.34,24.29,433,709,0.00381,1
2/5/2015 8:38,21.34,24.29,433,721.5,0.00381,1
2/5/2015 8:38,21.32333333,24.29,426.6666667,727,0.00381,1
2/5/2015 8:39,21.35666667,24.29,436.3333333,733,0.00381,1
2/5/2015 8:41,21.365,24.29,429,736.25,0.00382,1
2/5/2015 8:42,21.39,24.29,429,742,0.00382,1
2/5/2015 8:43,21.35666667,24.29,429,742.6666667,0.00381,1
2/5/2015 8:44,21.32333333,24.29,434,737,0.00381,1
2/5/2015 8:44,21.39,24.2675,444,739.25,0.00382,1
2/5/2015 8:45,21.32333333,24.29,444,752,0.00381,1
2/5/2015 8:47,21.39,24.29,444,753.75,0.00382,1
2/5/2015 8:48,21.365,24.2225,441.75,746.25,0.00381,1
2/5/2015 8:49,21.39,24.26,446,754.6666667,0.00382,1
2/5/2015 8:50,21.39,24.26,439,755.3333333,0.00382,1
2/5/2015 8:51,21.39,24.29,446.5,758.25,0.00382,1
2/5/2015 8:51,21.39,24.29,446,766.6,0.00382,1
2/5/2015 8:53,21.39,24.29,451.5,781,0.00382,1
2/5/2015 8:54,21.4175,24.315,455.25,785.5,0.00383,1
2/5/2015 8:55,21.39,24.29,447.3333333,789.6666667,0.00382,1
2/5/2015 8:55,21.445,24.34,444,787.5,0.00384,1
2/5/2015 8:57,21.46333333,24.35666667,455.6666667,787.6666667,0.00385,1
2/5/2015 8:57,21.5,24.39,454,782.5,0.00386,1
2/5/2015 8:58,21.5,24.39,457.3333333,782.3333333,0.00386,1
2/5/2015 9:00,21.5,24.39,454,786,0.00386,1
2/5/2015 9:01,21.5,24.35666667,465.6666667,786.6666667,0.00386,1
2/5/2015 9:02,21.5,24.365,465.5,785.25,0.00386,1
2/5/2015 9:03,21.5,24.29,469.6666667,788,0.00385,1
2/5/2015 9:04,21.525,24.5425,478.5,791.25,0.00389,1
2/5/2015 9:04,21.55,24.5175,471.25,808.75,0.0039,1
2/5/2015 9:06,21.6,24.39,473,812,0.00389,1
2/5/2015 9:07,21.6,24.55,484.5,811,0.00391,1
2/5/2015 9:08,21.7,24.7,482.5,817.75,0.00396,1
2/5/2015 9:08,21.7,24.69666667,487.5,833.25,0.00396,1
2/5/2015 9:10,21.7675,24.865,490,847.75,0.00401,1
2/5/2015 9:10,21.79,24.89,492,854,0.00402,1
2/5/2015 9:11,21.815,24.9175,497.25,863.5,0.00403,1
2/5/2015 9:13,21.84,25.0225,495.5,869.75,0.00405,1
2/5/2015 9:14,21.89,25.15,495.5,880,0.00408,1
2/5/2015 9:15,21.89,25.2,497,895.75,0.00409,1
2/5/2015 9:16,21.89,25.2,497,895.5,0.00409,1
2/5/2015 9:16,21.89,25.2925,495.5,910.75,0.00411,1
2/5/2015 9:17,21.9175,25.39,494,919.25,0.00413,1
2/5/2015 9:19,21.96333333,25.39333333,498.6666667,925.3333333,0.00414,1
2/5/2015 9:20,22,25.4725,504.25,933.75,0.00416,1
2/5/2015 9:21,22,25.5,506,936,0.00417,1
2/5/2015 9:22,22,25.519,505.75,939.375,0.00417,1
2/5/2015 9:23,22,25.538,505.5,942.75,0.00417,1
2/5/2015 9:23,22.025,25.5975,518.5,948.25,0.00419,1
2/5/2015 9:24,22.05,25.7475,508.5,961.5,0.00422,1
2/5/2015 9:26,22.06666667,25.79333333,503.6666667,969.3333333,0.00423,1
2/5/2015 9:27,22.06666667,25.89333333,496.3333333,973.6666667,0.00425,1
2/5/2015 9:28,22.1,25.92666667,503,986.3333333,0.00426,1
2/5/2015 9:29,22.1,25.945,506,994.5,0.00427,1
2/5/2015 9:29,22.1,26.075,489.5,1003.25,0.00429,1
2/5/2015 9:30,22.1,25.83,478,1006.666667,0.00425,1
2/5/2015 9:32,22.1,25.82333333,478,1009,0.00425,1
2/5/2015 9:33,22.1,25.8,483.25,998.75,0.00424,1
2/5/2015 9:34,22.1,25.8225,484,998,0.00425,1
2/5/2015 9:35,22.1,26.05,476,1008,0.00428,1
2/5/2015 9:36,22.1,26.1,486.5,1021,0.00429,1
2/5/2015 9:36,22.1,26.0725,476.25,1029.5,0.00429,1
2/5/2015 9:38,22.1,25.745,469,1025,0.00423,1
2/5/2015 9:39,22.1,25.79333333,459,1015,0.00424,1
2/5/2015 9:40,22.1,25.945,459,1011,0.00427,1
2/5/2015 9:40,22.1,26.03,459,1011.666667,0.00428,1
2/5/2015 9:42,22.125,26.025,460.25,1025,0.00429,1
2/5/2015 9:42,22.1,26.1,446.5,1026.75,0.00429,1
2/5/2015 9:43,22.1,26.1,466.5,1035,0.00429,1
2/5/2015 9:45,22.1,26.175,450.25,1032,0.0043,1
2/5/2015 9:46,22.1,26.2,439,1025.666667,0.00431,1
2/5/2015 9:47,22.1,26.1975,450.25,1026.5,0.00431,1
2/5/2015 9:48,22.1,26.2,454,1024,0.00431,1
2/5/2015 9:49,22.075,26.2,450.25,1023.5,0.0043,1
2/5/2015 9:49,22.075,26.2225,454,1026.5,0.00431,1
2/5/2015 9:51,22.1,26.29,454,1031.333333,0.00432,1
2/5/2015 9:52,22.1,26.29,454,1027,0.00432,1
2/5/2015 9:53,22.1,26.29,457.75,1031,0.00432,1
2/5/2015 9:53,22.1,26.35666667,462.3333333,1033,0.00434,1
2/5/2015 9:55,22.1,26.315,454,1037,0.00433,1
2/5/2015 9:55,22.1,26.39,456.5,1038,0.00434,1
2/5/2015 9:56,22.1,26.39,454,1034.5,0.00434,1
2/5/2015 9:58,22.1,26.39,461.5,1038.5,0.00434,1
2/5/2015 9:59,22.1,26.39,444,1037,0.00434,1
2/5/2015 10:00,22.1,26.5225,449.5,1037.5,0.00436,1
2/5/2015 10:01,22.125,26.4425,449.5,1032.75,0.00436,1
2/5/2015 10:01,22.1,26.47,449.5,1031.5,0.00435,1
2/5/2015 10:02,22.1,26.445,460,1039.25,0.00435,1
2/5/2015 10:04,22.1,26.5,453,1038,0.00436,1
2/5/2015 10:05,22.1,26.445,449.5,1040.25,0.00435,1
2/5/2015 10:06,22.1,26.5,449.5,1036.75,0.00436,1
2/5/2015 10:07,22.1,26.55,460,1045.5,0.00437,1
2/5/2015 10:08,22.1,26.5,453,1038,0.00436,1
2/5/2015 10:08,22.1,26.5,454.75,1041.75,0.00436,1
2/5/2015 10:09,22.1,26.6,449.5,1047.5,0.00438,1
2/5/2015 10:11,22.1,26.6,449.5,1045.5,0.00438,1
2/5/2015 10:12,22.1,26.575,449.5,1041.5,0.00437,1
2/5/2015 10:13,22.15,26.6,449.5,1043,0.00439,1
2/5/2015 10:14,22.1,26.7,455.5,1049,0.00439,1
2/5/2015 10:14,22.1,26.66666667,454,1048,0.00439,1
2/5/2015 10:15,22.1,26.675,454,1047,0.00439,1
2/5/2015 10:17,22.1,26.625,469,1047.4,0.00438,1
2/5/2015 10:18,22.1,26.65,469,1050,0.00438,1
2/5/2015 10:19,22.1,26.625,464,1047.75,0.00438,1
2/5/2015 10:20,22.1,26.65,469,1047,0.00438,1
2/5/2015 10:21,22.1,26.64,469,1048.25,0.00438,1
2/5/2015 10:21,22.1,26.63333333,459,1044,0.00438,0
2/5/2015 10:23,22.1,26.6,459,1036.5,0.00438,0
2/5/2015 10:24,22.05,26.575,469,1039,0.00436,0
2/5/2015 10:25,22.05,26.55,469,1039,0.00435,0
2/5/2015 10:25,22.025,26.4425,469,1034.25,0.00433,1
2/5/2015 10:27,22.05,26.34,469,1024.5,0.00432,1
2/5/2015 10:27,22,26.29,469,1024.75,0.0043,1
2/5/2015 10:28,22,26.29,469,1024,0.0043,1
2/5/2015 10:30,22,26.23,469,1021.666667,0.00429,1
2/5/2015 10:31,22.06666667,26.26,464,1016,0.00431,1
2/5/2015 10:32,22.05,26.245,454,1009,0.0043,1
2/5/2015 10:33,22.075,26.2925,454,1006.25,0.00432,1
2/5/2015 10:34,22.1,26.29,454,1007.5,0.00432,1
2/5/2015 10:34,22.1,26.245,461.5,1008,0.00432,1
2/5/2015 10:36,22.1,26.245,461.5,1002.5,0.00432,1
2/5/2015 10:37,22.1,26.245,464,999,0.00432,1
2/5/2015 10:38,22.1,26.245,459,1006,0.00432,1
2/5/2015 10:38,22.1,26.2,469,1003,0.00431,1
2/5/2015 10:40,22.08,26.216,461.5,1006.5,0.00431,1
2/5/2015 10:40,22.1,26.2,454,1014,0.00431,1
2/5/2015 10:41,22,26.1,454,1009,0.00427,1
2/5/2015 10:43,22.08,26.18,454,1009.6,0.0043,1
2/5/2015 10:44,22.025,26.125,454,1010.5,0.00428,1
2/5/2015 10:45,22,26.175,454,1012.5,0.00428,1
2/5/2015 10:46,22.03333333,26.23,454,1013.666667,0.0043,1
2/5/2015 10:46,22.075,26.2675,454,1023.25,0.00431,1
2/5/2015 10:47,22,26.2,439,1025,0.00428,1
2/5/2015 10:49,22.075,26.29,444.25,1022,0.00432,1
2/5/2015 10:50,22.06666667,26.35666667,453,1024,0.00433,1
2/5/2015 10:51,22.05,26.34,450.25,1030.5,0.00432,1
2/5/2015 10:52,22.06666667,26.35666667,454,1032,0.00433,1
2/5/2015 10:53,22.075,26.3425,454,1033,0.00433,1
2/5/2015 10:53,22.025,26.34,469,1031,0.00431,1
2/5/2015 10:54,22.025,26.315,463,1039,0.00431,1
2/5/2015 10:56,22.03333333,26.39,471,1044.333333,0.00432,1
2/5/2015 10:57,22.075,26.365,464,1039.5,0.00433,1
2/5/2015 10:58,22.075,26.365,464,1044,0.00433,1
2/5/2015 10:59,22.06666667,26.42666667,464,1044.666667,0.00434,1
2/5/2015 10:59,22.06666667,26.46333333,474,1051,0.00434,1
2/5/2015 11:00,22.1,26.5,479,1047,0.00436,1
2/5/2015 11:02,22.1,26.5,465.25,1054,0.00436,1
2/5/2015 11:03,22.1,26.5,469,1063.75,0.00436,1
2/5/2015 11:04,22.1,26.5,464,1063.5,0.00436,1
2/5/2015 11:05,22.1,26.525,466.75,1061.25,0.00436,1
2/5/2015 11:06,22.1,26.6,465.6666667,1065.666667,0.00438,1
2/5/2015 11:06,22.1,26.6,464,1073.25,0.00438,1
2/5/2015 11:08,22.1,26.6,459,1083.666667,0.00438,1
2/5/2015 11:09,22.1,26.6,454,1082,0.00438,1
2/5/2015 11:10,22.13333333,26.6,454,1077,0.00438,1
2/5/2015 11:10,22.1,26.6,454,1077.333333,0.00438,1
2/5/2015 11:12,22.175,26.6,454,1079.5,0.0044,1
2/5/2015 11:12,22.175,26.6,450.25,1077.75,0.0044,1
2/5/2015 11:13,22.175,26.6,442.75,1067.75,0.0044,1
2/5/2015 11:15,22.175,26.6,439,1070.25,0.0044,1
2/5/2015 11:16,22.2,26.6,439,1070.333333,0.0044,1
2/5/2015 11:17,22.2,26.6,449.5,1075.5,0.0044,1
2/5/2015 11:18,22.2,26.6,454.75,1076.5,0.0044,1
2/5/2015 11:19,22.2,26.6,448,1068,0.0044,1
2/5/2015 11:19,22.2,26.6,444,1071.5,0.0044,1
2/5/2015 11:21,22.15,26.6,444,1075.75,0.00439,1
2/5/2015 11:22,22.15,26.6,444,1073.25,0.00439,1
2/5/2015 11:23,22.2,26.6,454.6666667,1069,0.0044,1
2/5/2015 11:23,22.175,26.675,460,1062.5,0.00441,1
2/5/2015 11:25,22.2,26.7,460,1066.25,0.00442,1
2/5/2015 11:25,22.2,26.76333333,449.3333333,1060,0.00443,1
2/5/2015 11:26,22.16666667,26.85666667,444,1077,0.00444,1
2/5/2015 11:28,22.2,26.79,444,1091.75,0.00443,1
2/5/2015 11:29,22.2,26.85666667,444,1097.333333,0.00445,1
2/5/2015 11:30,22.175,26.9175,440.25,1096.75,0.00445,1
2/5/2015 11:31,22.2,26.9175,444,1104,0.00446,1
2/5/2015 11:31,22.2,26.89,454.6666667,1105,0.00445,1
2/5/2015 11:32,22.2,26.9725,449.5,1104.75,0.00446,1
2/5/2015 11:34,22.2,27,454,1108.666667,0.00447,1
2/5/2015 11:35,22.2,27,454,1116.25,0.00447,1
2/5/2015 11:36,22.2,27,454,1120.666667,0.00447,1
2/5/2015 11:37,22.2,27.025,457.75,1127.25,0.00447,1
2/5/2015 11:38,22.2,27,454,1134.25,0.00447,1
2/5/2015 11:38,22.2,27,454,1131.25,0.00447,1
2/5/2015 11:39,22.2,27.05,454,1131,0.00448,1
2/5/2015 11:41,22.2,27,454,1129.75,0.00447,1
2/5/2015 11:42,22.2,27.06666667,454,1137.333333,0.00448,1
2/5/2015 11:43,22.2,27,449.5,1136.5,0.00447,1
2/5/2015 11:44,22.2,27.075,460,1129,0.00448,1
2/5/2015 11:44,22.2,27.1,444,1126.5,0.00449,1
2/5/2015 11:45,22.2,27.075,444,1133.25,0.00448,1
2/5/2015 11:47,22.2,27.06666667,444,1139,0.00448,1
2/5/2015 11:48,22.2,27.1,444,1137,0.00449,1
2/5/2015 11:49,22.175,27.1,444,1136.75,0.00448,1
2/5/2015 11:50,22.2,27.1,444,1131.25,0.00449,1
2/5/2015 11:51,22.2,27.03333333,444,1132.333333,0.00447,1
2/5/2015 11:51,22.2,27,444,1127.5,0.00447,1
2/5/2015 11:53,22.2,27.025,444,1114.5,0.00447,1
2/5/2015 11:54,22.2,27.1,460,1121.25,0.00449,1
2/5/2015 11:55,22.2,27.1,460,1124,0.00449,1
2/5/2015 11:55,22.175,27.175,454.75,1127.25,0.00449,1
2/5/2015 11:57,22.175,27.125,460,1136,0.00448,1
2/5/2015 11:57,22.175,27.125,458.5,1127.75,0.00448,1
2/5/2015 11:58,22.2,27.1,461.5,1122.5,0.00449,1
2/5/2015 12:00,22.2,27.1,464,1118,0.00449,1
2/5/2015 12:01,22.2,27.1,465.6666667,1110,0.00449,1
2/5/2015 12:02,22.2,27.075,481.5,1115,0.00448,1
2/5/2015 12:03,22.2,27.1,474,1119.75,0.00449,1
2/5/2015 12:04,22.2,27,486.5,1114,0.00447,1
2/5/2015 12:04,22.175,27,471.5,1104.75,0.00446,1
2/5/2015 12:06,22.2,27.06666667,474,1099.333333,0.00448,1
2/5/2015 12:07,22.2,27,481.5,1097.75,0.00447,1
2/5/2015 12:08,22.2,26.945,489,1093.5,0.00446,1
2/5/2015 12:08,22.2,27,504,1088,0.00447,1
2/5/2015 12:10,22.2,27,502.3333333,1083.666667,0.00447,1
2/5/2015 12:10,22.2,27,524,1085.5,0.00447,1
2/5/2015 12:11,22.2,26.96333333,550,1086.5,0.00446,1
2/5/2015 12:13,22.2,26.84,554.2,1081.8,0.00444,1
2/5/2015 12:14,22.26,26.85666667,562.3333333,1081,0.00446,1
2/5/2015 12:15,22.29,26.865,568.5,1063.25,0.00447,1
2/5/2015 12:16,22.315,26.865,606.5,1063,0.00448,1
2/5/2015 12:16,22.39,26.79,696.5,1078,0.00449,1
2/5/2015 12:17,22.39,26.9725,657.25,1086,0.00452,1
2/5/2015 12:19,22.42666667,27,744,1098.333333,0.00453,1
2/5/2015 12:20,22.4725,26.89,708.75,1099,0.00453,1
2/5/2015 12:21,22.53333333,26.82333333,607,1092.333333,0.00453,1
2/5/2015 12:22,22.575,26.84,660,1093.5,0.00455,1
2/5/2015 12:23,22.6,26.79,688.5,1100.5,0.00454,1
2/5/2015 12:23,22.6,26.815,558,1102,0.00455,1
2/5/2015 12:24,22.6,26.85666667,661.3333333,1105,0.00456,1
2/5/2015 12:26,22.675,26.89,665.5,1111.25,0.00458,1
2/5/2015 12:27,22.66666667,26.96333333,647.6666667,1108.333333,0.00459,1
2/5/2015 12:28,22.7,27.075,638,1124.25,0.00462,1
2/5/2015 12:29,22.7225,26.7475,558,1125.25,0.00457,1
2/5/2015 12:29,22.7,26.89,534,1106,0.00459,1
2/5/2015 12:30,22.7,26.89,520,1110.333333,0.00459,1
2/5/2015 12:32,22.7,26.9175,513.5,1117.5,0.00459,1
2/5/2015 12:33,22.7,26.89,531.25,1120,0.00459,0
2/5/2015 12:34,22.7,26.89,539,1113.666667,0.00459,0
2/5/2015 12:35,22.7,26.89,545.75,1104.75,0.00459,0
2/5/2015 12:36,22.675,26.865,604.75,1103.25,0.00458,0
2/5/2015 12:36,22.7,26.815,597.25,1102.75,0.00458,0
2/5/2015 12:38,22.7,26.7,528,1090,0.00456,0
2/5/2015 12:39,22.7,26.7,521,1086.25,0.00456,0
2/5/2015 12:40,22.7,26.66666667,535.6666667,1083.666667,0.00455,0
2/5/2015 12:40,22.675,26.575,533.25,1078.5,0.00453,0
2/5/2015 12:42,22.65,26.55,523.75,1064.75,0.00452,0
2/5/2015 12:42,22.66666667,26.56666667,524,1053,0.00452,0
2/5/2015 12:43,22.65,26.55,521,1051,0.00452,1
2/5/2015 12:45,22.625,26.4975,536.25,1041,0.0045,1
2/5/2015 12:46,22.6,26.39,548.3333333,1039,0.00448,1
2/5/2015 12:47,22.625,26.4975,565.75,1037.5,0.0045,1
2/5/2015 12:48,22.625,26.525,584.5,1043,0.00451,1
2/5/2015 12:49,22.6,26.5,535,1046.333333,0.00449,1
2/5/2015 12:49,22.6,26.5,546.3333333,1045.333333,0.00449,1
2/5/2015 12:51,22.6,26.5,630.5,1035.75,0.00449,1
2/5/2015 12:52,22.63333333,26.46,570.6666667,1029.666667,0.0045,1
2/5/2015 12:53,22.65,26.495,630,1034,0.00451,1
2/5/2015 12:53,22.675,26.525,732.75,1038.5,0.00452,1
2/5/2015 12:55,22.7225,26.4725,686.25,1027,0.00452,1
2/5/2015 12:55,22.76,26.39,635.5,1022,0.00452,0
2/5/2015 12:56,22.85666667,26.32333333,676,1024.75,0.00453,0
2/5/2015 12:58,22.89,26.245,567.25,1020,0.00453,0
2/5/2015 12:59,22.89,26.2,582.5,1015.5,0.00452,0
2/5/2015 13:00,22.89,26.1,618.75,1007,0.00451,0
2/5/2015 13:01,22.89,26.175,579.25,997.5,0.00452,0
2/5/2015 13:01,22.89,26.13333333,590.3333333,1002,0.00451,0
2/5/2015 13:02,22.89,26.1,584.5,1000,0.00451,0
2/5/2015 13:04,22.89,26,564,997.75,0.00449,0
2/5/2015 13:05,22.89,25.945,534,987,0.00448,1
2/5/2015 13:06,22.84,25.9175,496.5,983,0.00446,1
2/5/2015 13:07,22.82333333,25.85666667,340.6666667,983,0.00444,1
2/5/2015 13:08,22.79,25.865,38.75,979,0.00444,0
2/5/2015 13:08,22.79,25.82333333,31,977,0.00443,0
2/5/2015 13:09,22.79,25.9725,26.75,961.5,0.00446,0
2/5/2015 13:11,22.745,26,22,963.25,0.00445,0
2/5/2015 13:12,22.7,26,13,974,0.00444,0
2/5/2015 13:13,22.7,26.075,31,965.25,0.00445,0
2/5/2015 13:14,22.66666667,26.06666667,32.66666667,962.3333333,0.00444,0
2/5/2015 13:14,22.6,26.05,33.5,957,0.00442,0
2/5/2015 13:15,22.6,26.1,28,949.5,0.00443,0
2/5/2015 13:17,22.56666667,26.1,31,950.3333333,0.00442,0
2/5/2015 13:18,22.525,26.1,33.5,949.5,0.00441,0
2/5/2015 13:19,22.5,26.1,31,948.75,0.0044,0
2/5/2015 13:20,22.5,26.1,31,944,0.0044,0
2/5/2015 13:21,22.4175,26.05,33.5,934.5,0.00437,0
2/5/2015 13:21,22.39,26.1,33.5,931.75,0.00437,0
2/5/2015 13:23,22.39,26.1,28.66666667,928.6666667,0.00437,0
2/5/2015 13:24,22.39,26.1,46,930.5,0.00437,0
2/5/2015 13:25,22.39,26.1,53,923.25,0.00437,0
2/5/2015 13:25,22.39,26.1,71.5,921,0.00437,0
2/5/2015 13:27,22.34,26.1,103,916.5,0.00436,0
2/5/2015 13:27,22.32333333,26.1,91.66666667,912.3333333,0.00435,0
2/5/2015 13:28,22.29,26.1,90,902.25,0.00434,0
2/5/2015 13:30,22.29,26.1,81.66666667,903,0.00434,0
2/5/2015 13:31,22.29,26.1,112.75,898.5,0.00434,0
2/5/2015 13:32,22.29,26.16666667,334.3333333,900.3333333,0.00435,1
2/5/2015 13:33,22.29,26.15,472.25,893.75,0.00435,1
2/5/2015 13:34,22.29,26.1,503.5,892.5,0.00434,0
2/5/2015 13:34,22.2675,26.1725,567.5,883.5,0.00435,0
2/5/2015 13:36,22.29,26.29,569.25,879.25,0.00437,0
2/5/2015 13:37,22.29,26.26,490.6666667,887.3333333,0.00437,0
2/5/2015 13:38,22.29,26.2,487.3333333,890,0.00436,0
2/5/2015 13:38,22.29,26.2,500,891.25,0.00436,0
2/5/2015 13:40,22.29,26.2,524,891,0.00436,0
2/5/2015 13:40,22.29,26.175,545.3333333,881,0.00436,0
2/5/2015 13:41,22.315,26.1,520.6,866.25,0.00435,0
2/5/2015 13:43,22.29,26.1,509,864.6666667,0.00434,0
2/5/2015 13:44,22.34,26.1,476.5,870,0.00436,0
2/5/2015 13:45,22.315,26.1,471.5,862,0.00435,0
2/5/2015 13:46,22.29,26.1,464,857.5,0.00434,0
2/5/2015 13:46,22.29,26.1,464,851.3333333,0.00434,0
2/5/2015 13:47,22.29,26.1,459,846.75,0.00434,0
2/5/2015 13:49,22.29,26.1,459,844.6666667,0.00434,0
2/5/2015 13:50,22.29,26.1,454.75,843,0.00434,0
2/5/2015 13:51,22.29,26.1,444,840.5,0.00434,0
2/5/2015 13:52,22.29,26.025,456,831.25,0.00433,0
2/5/2015 13:53,22.29,26,461,829,0.00433,0
2/5/2015 13:53,22.29,26,461.5,825.5,0.00433,0
2/5/2015 13:54,22.29,26,464,813.6666667,0.00433,0
2/5/2015 13:56,22.29,26,476.5,819,0.00433,0
2/5/2015 13:57,22.29,26,489,819.5,0.00433,0
2/5/2015 13:58,22.29,25.945,489,810,0.00432,0
2/5/2015 13:59,22.29,25.945,484,809.5,0.00432,1
2/5/2015 13:59,22.29,25.96333333,454,801,0.00432,1
2/5/2015 14:00,22.2675,25.89,451,795,0.0043,0
2/5/2015 14:02,22.2675,25.89,449.5,785,0.0043,0
2/5/2015 14:03,22.2675,25.9175,449.5,795,0.00431,0
2/5/2015 14:04,22.29,25.92666667,453,795.25,0.00431,0
2/5/2015 14:05,22.245,25.89,451.75,797.5,0.0043,0
2/5/2015 14:06,22.29,25.89,459,797,0.00431,0
2/5/2015 14:06,22.2675,25.89,459,795.5,0.0043,0
2/5/2015 14:08,22.2675,25.865,464,784.5,0.0043,0
2/5/2015 14:09,22.29,25.89,454,775.5,0.00431,0
2/5/2015 14:10,22.23,25.82333333,454,777.3333333,0.00428,0
2/5/2015 14:10,22.2225,25.8925,448,775.5,0.00429,0
2/5/2015 14:12,22.2,25.96,453,780,0.0043,1
2/5/2015 14:12,22.2225,25.99,444,781.5,0.00431,1
2/5/2015 14:13,22.2,26.1225,444,776.75,0.00432,1
2/5/2015 14:15,22.2,26.05,444,782,0.00431,1
2/5/2015 14:16,22.2,26.213,441.9,788.6,0.00434,1
2/5/2015 14:17,22.2,26.376,439.8,795.2,0.00436,1
2/5/2015 14:18,22.2,26.6,442.5,818.5,0.0044,1
2/5/2015 14:19,22.2,26.66666667,447,828.3333333,0.00441,1
2/5/2015 14:19,22.2,26.745,443.5,837,0.00443,1
2/5/2015 14:21,22.2,26.82333333,441,832.6666667,0.00444,1
2/5/2015 14:22,22.2,26.945,438,847.5,0.00446,1
2/5/2015 14:23,22.2,27,438,849,0.00447,1
2/5/2015 14:23,22.2,26.9175,438,850,0.00446,1
2/5/2015 14:25,22.2,26.9175,447,842.5,0.00446,1
2/5/2015 14:25,22.2,27.1,441,839,0.00449,1
2/5/2015 14:26,22.245,27.125,438,847.75,0.0045,1
2/5/2015 14:28,22.2,27.19666667,441,860,0.0045,1
2/5/2015 14:29,22.2,27.4175,438,885.75,0.00454,1
2/5/2015 14:30,22.2,27.5,429,910,0.00455,1
2/5/2015 14:31,22.2675,27.4225,429,917.25,0.00456,1
2/5/2015 14:31,22.2,26.8975,438,919.75,0.00445,1
2/5/2015 14:32,22.23,27.73,441,932,0.0046,1
2/5/2015 14:34,22.2,27.745,438,942,0.00459,1
2/5/2015 14:35,22.2675,28.025,429,959.75,0.00466,1
2/5/2015 14:36,22.2,28,444,966.5,0.00464,1
2/5/2015 14:37,22.2,28.1,451,970.6666667,0.00465,1
2/5/2015 14:38,22.245,28.2225,454,988.75,0.00469,1
2/5/2015 14:38,22.2225,28.2225,465.25,996.75,0.00468,1
2/5/2015 14:39,22.2225,28.3675,474.5,1012,0.0047,1
2/5/2015 14:41,22.29,28.39,479,1021,0.00473,1
2/5/2015 14:42,22.245,28.245,525.5,1019.5,0.00469,1
2/5/2015 14:43,22.29,28.39,515,1020,0.00473,1
2/5/2015 14:44,22.29,28.5,494,1037,0.00475,1
2/5/2015 14:44,22.29,28.42666667,487.3333333,1047,0.00473,1
2/5/2015 14:45,22.315,28.39,474.5,1051,0.00473,1
2/5/2015 14:47,22.32333333,28.39,486,1052.333333,0.00474,1
2/5/2015 14:48,22.29,28.35666667,502.3333333,1048.333333,0.00472,1
2/5/2015 14:49,22.29,28.34,540.5,1050.5,0.00472,1
2/5/2015 14:50,22.34,28.39,504,1052.25,0.00474,1
2/5/2015 14:51,22.39,28.2,489,1053,0.00472,1
2/5/2015 14:51,22.39,28.2,490.25,1051,0.00472,1
2/5/2015 14:53,22.39,28.29333333,536.3333333,1049.666667,0.00474,1
2/5/2015 14:54,22.39,28.39,532,1054,0.00476,1
2/5/2015 14:55,22.39,28.2925,543,1067.75,0.00474,1
2/5/2015 14:55,22.42666667,28.2,543,1066.333333,0.00473,1
2/5/2015 14:57,22.445,28.245,543,1066.5,0.00475,1
2/5/2015 14:57,22.5,28.365,533.25,1081,0.00478,1
2/5/2015 14:58,22.46333333,28.32666667,527,1081.333333,0.00477,1
2/5/2015 15:00,22.5,28.3175,534,1084.5,0.00478,1
2/5/2015 15:01,22.55,28.3175,530,1082.5,0.00479,1
2/5/2015 15:02,22.5,28.34,524,1087.5,0.00478,1
2/5/2015 15:03,22.525,28.39,526.25,1094,0.0048,1
2/5/2015 15:04,22.5,28.39,522,1103.333333,0.00479,1
2/5/2015 15:04,22.5,28.03333333,517,1099.333333,0.00473,1
2/5/2015 15:06,22.525,28.025,513.5,1085,0.00473,1
2/5/2015 15:07,22.575,28.22,524,1086.25,0.00478,1
2/5/2015 15:08,22.6,28.2,513.5,1103,0.00478,1
2/5/2015 15:08,22.6,28.245,513.5,1106.75,0.00479,1
2/5/2015 15:10,22.5,28.29,513.5,1104,0.00477,1
2/5/2015 15:10,22.6,28.315,518,1102.25,0.0048,1
2/5/2015 15:11,22.55,28.2675,520.75,1097.5,0.00478,1
2/5/2015 15:13,22.6,28.29,525,1100,0.0048,1
2/5/2015 15:14,22.6,28.245,524.8333333,1101,0.00479,1
2/5/2015 15:15,22.6,28.2,524.6666667,1102,0.00478,1
2/5/2015 15:16,22.6,28.39,489,1102.5,0.00482,1
2/5/2015 15:16,22.6,28.39,474,1114,0.00482,1
2/5/2015 15:17,22.6,28.34,474,1112,0.00481,1
2/5/2015 15:19,22.6,28.1725,472.75,1113.5,0.00478,1
2/5/2015 15:20,22.6,28.1475,471.5,1105.25,0.00478,1
2/5/2015 15:21,22.6,28.23,464,1104.333333,0.00479,1
2/5/2015 15:22,22.6,28.13333333,469,1107.333333,0.00477,1
2/5/2015 15:23,22.575,28,465.25,1108.25,0.00474,1
2/5/2015 15:23,22.6,28,454,1101.666667,0.00475,1
2/5/2015 15:24,22.55,27.82,450.25,1097,0.00471,1
2/5/2015 15:26,22.525,27.815,449.5,1092.25,0.0047,1
2/5/2015 15:27,22.5,27.815,454.75,1102.75,0.00469,1
2/5/2015 15:28,22.5,27.745,449.5,1097,0.00468,1
2/5/2015 15:29,22.525,27.7,454.75,1086.333333,0.00468,1
2/5/2015 15:29,22.55,27.7,454.75,1092,0.00469,1
2/5/2015 15:30,22.5,27.6,460,1085,0.00465,1
2/5/2015 15:32,22.5,27.7,460,1084,0.00467,1
2/5/2015 15:33,22.5,27.6,436.5,1076.25,0.00465,1
2/5/2015 15:34,22.5,27.33,460,1060.666667,0.00461,1
2/5/2015 15:35,22.55,27.445,449.5,1051.5,0.00464,1
2/5/2015 15:36,22.5,27.4725,460.75,1062,0.00463,1
2/5/2015 15:36,22.5,27.39,461,1068.333333,0.00462,1
2/5/2015 15:38,22.5,27.34,454,1074,0.00461,1
2/5/2015 15:39,22.5,27.29,469,1072,0.0046,1
2/5/2015 15:40,22.5,27.315,469,1068,0.00461,1
2/5/2015 15:40,22.5,27.29,479.6666667,1072,0.0046,1
2/5/2015 15:42,22.5,27.2225,476.75,1072.75,0.00459,1
2/5/2015 15:42,22.5,27.2225,476.5,1074,0.00459,1
2/5/2015 15:43,22.5,27.2,474,1069,0.00459,1
2/5/2015 15:45,22.5,27.15,481.5,1068.25,0.00458,1
2/5/2015 15:46,22.5,27.2225,474,1079.75,0.00459,1
2/5/2015 15:47,22.4725,27.1975,479,1085,0.00458,1
2/5/2015 15:48,22.5,27.16666667,469,1066,0.00458,1
2/5/2015 15:49,22.5,27.125,474,1063.5,0.00457,1
2/5/2015 15:49,22.5,27.15,469,1065.5,0.00458,1
2/5/2015 15:51,22.5,27.125,474,1071.25,0.00457,1
2/5/2015 15:52,22.5,27.06666667,479,1068,0.00456,1
2/5/2015 15:53,22.5,27.1,478.5,1064.75,0.00457,1
2/5/2015 15:53,22.5,27.1,478.5,1070.75,0.00457,1
2/5/2015 15:55,22.5,27.1,477,1072.333333,0.00457,1
2/5/2015 15:55,22.5,27.025,470.25,1079.25,0.00456,1
2/5/2015 15:56,22.5,27,469,1063.5,0.00455,1
2/5/2015 15:58,22.5,27,460.6666667,1074.333333,0.00455,1
2/5/2015 15:59,22.5,26.9725,465.25,1068.75,0.00455,1
2/5/2015 16:00,22.5,26.73333333,452.3333333,1064,0.00451,1
2/5/2015 16:01,22.5,26.925,446.5,1048.5,0.00454,1
2/5/2015 16:01,22.5,26.9725,449.5,1054.5,0.00455,1
2/5/2015 16:02,22.5,27.05,460,1055.5,0.00456,1
2/5/2015 16:04,22.445,26.9,456,1064,0.00452,1
2/5/2015 16:05,22.4175,26.82,456,1063.25,0.0045,1
2/5/2015 16:06,22.39,26.69666667,444,1078,0.00447,1
2/5/2015 16:07,22.39,26.96333333,444,1067.333333,0.00452,1
2/5/2015 16:08,22.39,27.0225,454.75,1074.75,0.00453,1
2/5/2015 16:08,22.39,26.82333333,453,1077.333333,0.00449,1
2/5/2015 16:09,22.39,26.84,449.5,1072.75,0.00449,1
2/5/2015 16:11,22.39,26.745,449.5,1074.25,0.00448,1
2/5/2015 16:12,22.39,26.79,456,1074,0.00449,1
2/5/2015 16:13,22.35666667,26.73,449.3333333,1068.333333,0.00447,1
2/5/2015 16:14,22.39,26.5725,444,1062.75,0.00445,1
2/5/2015 16:14,22.39,26.675,444,1056.5,0.00447,1
2/5/2015 16:15,22.39,26.695,444,1054,0.00447,1
2/5/2015 16:17,22.39,26.745,444,1068,0.00448,1
2/5/2015 16:18,22.39,26.79,444,1074,0.00449,1
2/5/2015 16:19,22.4175,26.65,444,1078.75,0.00447,1
2/5/2015 16:20,22.4725,26.745,429,1077.5,0.0045,1
2/5/2015 16:21,22.445,26.695,429,1077.5,0.00448,1
2/5/2015 16:21,22.445,26.745,429,1083.25,0.00449,1
2/5/2015 16:23,22.42666667,26.69666667,429,1088,0.00448,1
2/5/2015 16:24,22.39,26.79,438,1086,0.00449,1
2/5/2015 16:25,22.42666667,26.73,441,1087.666667,0.00449,1
2/5/2015 16:25,22.39,26.5475,438,1075,0.00444,1
2/5/2015 16:27,22.39,26.4175,438,1067.75,0.00442,1
2/5/2015 16:27,22.39,26.53333333,441,1064,0.00444,1
2/5/2015 16:28,22.39,26.456,438,1063.25,0.00443,1
2/5/2015 16:30,22.39,26.26,432.75,1065.5,0.0044,1
2/5/2015 16:31,22.39,26.42666667,444,1068.666667,0.00442,1
2/5/2015 16:32,22.39,26.4175,444,1073.25,0.00442,1
2/5/2015 16:33,22.39,26.34,444,1061.5,0.00441,1
2/5/2015 16:34,22.39,26.32333333,444,1060.333333,0.00441,1
2/5/2015 16:34,22.39,26.46333333,444,1057.333333,0.00443,1
2/5/2015 16:36,22.39,26.015,444,1056.25,0.00436,1
2/5/2015 16:37,22.39,26.045,429,1046,0.00436,1
2/5/2015 16:38,22.39,26.29,435,1049.666667,0.0044,1
2/5/2015 16:38,22.39,26.2675,438,1052.75,0.0044,1
2/5/2015 16:40,22.39,26.29,438,1044.5,0.0044,1
2/5/2015 16:40,22.39,26.32333333,441,1053.666667,0.00441,1
2/5/2015 16:41,22.35666667,26.32333333,441,1059,0.0044,1
2/5/2015 16:43,22.39,26.34,438,1067.25,0.00441,1
2/5/2015 16:44,22.365,26.29,438,1067.25,0.00439,1
2/5/2015 16:45,22.32333333,26.39,441,1065.333333,0.0044,1
2/5/2015 16:46,22.34,26.39,438,1068.75,0.0044,1
2/5/2015 16:46,22.34,26.39,447,1074.75,0.0044,1
2/5/2015 16:47,22.32333333,26.46333333,447,1076.333333,0.00441,1
2/5/2015 16:49,22.365,26.4725,447,1077.5,0.00443,1
2/5/2015 16:50,22.315,26.3425,438,1073,0.00439,1
2/5/2015 16:51,22.34,26.145,438,1068,0.00436,1
2/5/2015 16:52,22.29,26.1425,438,1061.75,0.00435,1
2/5/2015 16:53,22.29,25.7,441,1045.666667,0.00428,1
2/5/2015 16:53,22.29,26.22,438,1041.5,0.00436,1
2/5/2015 16:54,22.29,26.2425,442.5,1051,0.00437,1
2/5/2015 16:56,22.29,26.125,438,1059.25,0.00435,1
2/5/2015 16:57,22.315,26.2,438,1065,0.00437,1
2/5/2015 16:58,22.29,26.175,442.5,1064.75,0.00436,1
2/5/2015 16:59,22.29,26.1,441,1054.666667,0.00434,1
2/5/2015 16:59,22.29,25.995,447,1042.5,0.00433,1
2/5/2015 17:00,22.2675,25.8925,438,1039,0.0043,1
2/5/2015 17:02,22.29,25.89,447,1036.333333,0.00431,1
2/5/2015 17:03,22.29,25.89,447,1036.5,0.00431,1
2/5/2015 17:04,22.29,25.85666667,433,1038.666667,0.0043,1
2/5/2015 17:05,22.245,25.7225,433,1030.5,0.00427,1
2/5/2015 17:06,22.23,25.66666667,433,1023.666667,0.00425,1
2/5/2015 17:06,22.29,25.6,433,1019.5,0.00426,1
2/5/2015 17:08,22.245,25.55,433,1010,0.00424,1
2/5/2015 17:09,22.2675,25.575,433,1002.75,0.00425,1
2/5/2015 17:10,22.29,25.56666667,433,1002.333333,0.00425,1
2/5/2015 17:10,22.2675,25.4975,433,998.75,0.00424,1
2/5/2015 17:12,22.245,25.55,433,1002,0.00424,1
2/5/2015 17:12,22.29,25.5,433,1002.25,0.00424,1
2/5/2015 17:13,22.29,25.5,433,1001.5,0.00424,1
2/5/2015 17:15,22.29,25.445,433,998.5,0.00423,1
2/5/2015 17:16,22.29,25.2,433,990.75,0.00419,1
2/5/2015 17:17,22.29,25.23,433,991,0.0042,1
2/5/2015 17:18,22.245,25.15,433,986,0.00417,1
2/5/2015 17:19,22.29,25.2675,433,976.25,0.0042,1
2/5/2015 17:19,22.29,25.2,433,966,0.00419,1
2/5/2015 17:21,22.29,25.2,433,966.3333333,0.00419,1
2/5/2015 17:22,22.29,25.15,433,967.5,0.00418,1
2/5/2015 17:23,22.29,25.03,433,970,0.00416,1
2/5/2015 17:23,22.2225,24.865,433,954.75,0.00412,1
2/5/2015 17:25,22.26,24.82666667,433,951.6666667,0.00412,1
2/5/2015 17:25,22.245,24.89,433,940.75,0.00413,1
2/5/2015 17:26,22.245,24.89,433,935.5,0.00413,1
2/5/2015 17:28,22.2225,24.84,433,933.25,0.00411,1
2/5/2015 17:29,22.2,24.7,433,937.6666667,0.00409,1
2/5/2015 17:30,22.2,24.7,433,938,0.00409,1
2/5/2015 17:31,22.2,24.7,433,933.5,0.00409,1
2/5/2015 17:31,22.2,24.7,433,925.5,0.00409,1
2/5/2015 17:32,22.2,24.65,433,921,0.00408,1
2/5/2015 17:34,22.2,24.56666667,433,920.3333333,0.00406,1
2/5/2015 17:35,22.2,24.55,433,912.25,0.00406,1
2/5/2015 17:36,22.2,24.334,429.5,913,0.00402,1
2/5/2015 17:37,22.2,24.34,433,903,0.00403,1
2/5/2015 17:38,22.2,24.395,433,905.5,0.00403,1
2/5/2015 17:38,22.2,24.34,433,907,0.00403,1
2/5/2015 17:39,22.2,24.35666667,433,903,0.00403,1
2/5/2015 17:41,22.175,24.39,433,900.5,0.00403,1
2/5/2015 17:42,22.175,24.365,433,900.25,0.00402,1
2/5/2015 17:43,22.2,24.365,433,900.5,0.00403,1
2/5/2015 17:44,22.13333333,24.29,433,898.6666667,0.004,1
2/5/2015 17:44,22.15,24.2225,433,892,0.00399,1
2/5/2015 17:45,22.13333333,24.2,433,886,0.00399,1
2/5/2015 17:47,22.1,24.2675,433,884.25,0.00399,1
2/5/2015 17:48,22.1,24.245,433,887,0.00399,1
2/5/2015 17:49,22.1,24.29,433,884,0.00399,1
2/5/2015 17:50,22.125,24.2675,433,878.5,0.004,1
2/5/2015 17:51,22.13333333,24.26,433,887,0.004,1
2/5/2015 17:51,22.125,24.15,433,882.25,0.00398,1
2/5/2015 17:53,22.1,24.0725,433,879.25,0.00396,1
2/5/2015 17:54,22.1,23.99666667,433,866,0.00394,1
2/5/2015 17:55,22.1,24.12,433,866,0.00396,1
2/5/2015 17:55,22.06666667,23.92666667,433,863,0.00392,1
2/5/2015 17:57,22.025,23.945,433,853.25,0.00392,1
2/5/2015 17:57,22,23.92666667,433,858,0.00391,1
2/5/2015 17:58,22,23.89,433,852.5,0.0039,1
2/5/2015 18:00,22,23.89,433,850.6666667,0.0039,1
2/5/2015 18:01,22.025,23.9175,433,847,0.00391,1
2/5/2015 18:02,22,23.89,433,840.6666667,0.0039,1
2/5/2015 18:03,22.075,23.9725,426,839,0.00393,1
2/5/2015 18:04,22.025,24.0475,213,845.5,0.00393,1
2/5/2015 18:04,22,24.1,0,844,0.00394,0
2/5/2015 18:06,22,24.1,0,846.6666667,0.00394,0
2/5/2015 18:07,22,24.1,0,852,0.00394,0
2/5/2015 18:08,21.945,23.795,0,851,0.00387,0
2/5/2015 18:08,21.89,23.85666667,0,824.6666667,0.00387,0
2/5/2015 18:10,21.89,23.84,0,817,0.00387,0
2/5/2015 18:10,21.84,23.745,0,813.6666667,0.00384,0
2/5/2015 18:11,21.84,23.745,0,805,0.00384,0
2/5/2015 18:13,21.79,23.7,0,807,0.00382,0
2/5/2015 18:14,21.79,23.745,0,800,0.00383,0
2/5/2015 18:15,21.79,23.7,0,781,0.00382,0
2/5/2015 18:16,21.745,23.55,0,776.5,0.00379,0
2/5/2015 18:16,21.7,23.7,0,771,0.0038,0
2/5/2015 18:17,21.7,23.66666667,0,775,0.0038,0
2/5/2015 18:19,21.7,23.66666667,0,771,0.0038,0
2/5/2015 18:20,21.7,23.39,0,763,0.00375,0
2/5/2015 18:21,21.7,23.55,0,755,0.00378,0
2/5/2015 18:22,21.6,23.6,0,754,0.00376,0
2/5/2015 18:23,21.7,23.6,0,755,0.00378,0
2/5/2015 18:23,21.6,23.39333333,0,754.6666667,0.00373,0
2/5/2015 18:24,21.6,23.55,0,751.5,0.00375,0
2/5/2015 18:26,21.6,23.5,0,748.5,0.00375,0
2/5/2015 18:27,21.55,23.5,0,745.5,0.00373,0
2/5/2015 18:28,21.55,23.445,0,749,0.00373,0
2/5/2015 18:29,21.56666667,23.5,0,746.6666667,0.00374,0
2/5/2015 18:29,21.55,23.5,0,738.5,0.00373,0
2/5/2015 18:30,21.5,23.35,0,732.5,0.0037,0
2/5/2015 18:32,21.5,23.26,0,725.5,0.00368,0
2/5/2015 18:33,21.5,23.245,0,711.6666667,0.00368,0
2/5/2015 18:34,21.5,23.23,0,705.6666667,0.00368,0
2/5/2015 18:35,21.5,23.05,0,702.5,0.00365,0
2/5/2015 18:36,21.39,23.05,0,702.5,0.00363,0
2/5/2015 18:36,21.39,22.945,0,698.5,0.00361,0
2/5/2015 18:38,21.39,22.79,0,698,0.00358,0
2/5/2015 18:39,21.39,22.695,0,677.5,0.00357,0
2/5/2015 18:40,21.34,22.55,0,672,0.00354,0
2/5/2015 18:40,21.29,22.6,0,666.5,0.00353,0
2/5/2015 18:42,21.32333333,22.53333333,0,664.3333333,0.00353,0
2/5/2015 18:42,21.34,22.395,0,660.5,0.00351,0
2/5/2015 18:43,21.34,22.395,0,654,0.00351,0
2/5/2015 18:45,21.29,21.945,0,650,0.00343,0
2/5/2015 18:46,21.29,21.85,0,635.5,0.00342,0
2/5/2015 18:47,21.245,21.745,0,634,0.00339,0
2/5/2015 18:48,21.2,21.745,0,631.5,0.00338,0
2/5/2015 18:49,21.2,21.995,0,631,0.00342,0
2/5/2015 18:49,21.245,22.1,0,637.5,0.00344,0
2/5/2015 18:51,21.29,22.1,0,640,0.00345,0
2/5/2015 18:52,21.29,21.86333333,0,638.6666667,0.00342,0
2/5/2015 18:53,21.29,21.5,0,628,0.00336,0
2/5/2015 18:53,21.29,21.34,0,617,0.00333,0
2/5/2015 18:55,21.2,21.16666667,0,612.3333333,0.00329,0
2/5/2015 18:55,21.2,21.56666667,0,609,0.00335,0
2/5/2015 18:56,21.2,21.6,0,616,0.00336,0
2/5/2015 18:58,21.2,21.55,0,614,0.00335,0
2/5/2015 18:59,21.2,21.445,0,613.5,0.00333,0
2/5/2015 19:00,21.2,21.195,0,611.5,0.00329,0
2/5/2015 19:01,21.2,21.2,0,600,0.00329,0
2/5/2015 19:01,21.2,21.35666667,0,599,0.00332,0
2/5/2015 19:02,21.2,21.06666667,0,592.6666667,0.00327,0
2/5/2015 19:04,21.2,21.23,0,593,0.0033,0
2/5/2015 19:05,21.2,21.2,0,586,0.00329,0
2/5/2015 19:06,21.2,21.2,0,585,0.00329,0
2/5/2015 19:07,21.29,21.1,0,592.5,0.0033,0
2/5/2015 19:08,21.29,21.1,0,593,0.0033,0
2/5/2015 19:08,21.29,20.89,0,583,0.00326,0
2/5/2015 19:09,21.29,20.65,0,579.3333333,0.00323,0
2/5/2015 19:11,21.29,20.89,0,578,0.00326,0
2/5/2015 19:12,21.29,20.7475,0,570.5,0.00324,0
2/5/2015 19:13,21.29,20.795,0,571,0.00325,0
2/5/2015 19:14,21.29,20.65,0,571,0.00323,0
2/5/2015 19:14,21.245,20.79,0,563.5,0.00324,0
2/5/2015 19:15,21.2,20.495,0,560.5,0.00318,0
2/5/2015 19:17,21.2,20.39333333,0,556,0.00317,0
2/5/2015 19:18,21.2,20.3225,0,550.25,0.00316,0
2/5/2015 19:19,21.2,20.1225,0,544.5,0.00313,0
2/5/2015 19:20,21.2,20.22666667,0,547.6666667,0.00314,0
2/5/2015 19:21,21.2,20,0,545,0.00311,0
2/5/2015 19:21,21.1,20.2,0,536,0.00312,0
2/5/2015 19:23,21.1,20.1,0,538,0.0031,0
2/5/2015 19:24,21.1,20.195,0,539.5,0.00312,0
2/5/2015 19:25,21.1,20.245,0,542.5,0.00313,0
2/5/2015 19:25,21.15,20.245,0,539,0.00314,0
2/5/2015 19:27,21.1,20.03333333,0,532.3333333,0.00309,0
2/5/2015 19:27,21.15,20,0,534,0.0031,0
2/5/2015 19:28,21.15,20,0,538.5,0.0031,0
2/5/2015 19:30,21.2,19.96333333,0,538,0.0031,0
2/5/2015 19:31,21.2,19.995,0,539.5,0.00311,0
2/5/2015 19:32,21.2,19.895,0,531,0.00309,0
2/5/2015 19:33,21.2,20,0,526.5,0.00311,0
2/5/2015 19:34,21.2,19.96333333,0,522,0.0031,0
2/5/2015 19:34,21.2,19.895,0,526,0.00309,0
2/5/2015 19:36,21.2,19.945,0,522.6666667,0.0031,0
2/5/2015 19:37,21.2,19.84,0,525.3333333,0.00308,0
2/5/2015 19:38,21.2,19.79,0,516.3333333,0.00307,0
2/5/2015 19:38,21.15,19.65,0,520,0.00304,0
2/5/2015 19:40,21.1,19.795,0,515.5,0.00306,0
2/5/2015 19:40,21.1,19.79,0,513.5,0.00306,0
2/5/2015 19:41,21.1,19.79,0,517,0.00306,0
2/5/2015 19:43,21.1,19.79,0,517,0.00306,0
2/5/2015 19:44,21.175,19.79,0,514.75,0.00307,0
2/5/2015 19:45,21.2,19.63,0,510,0.00305,0
2/5/2015 19:46,21.1,19.29,0,503.5,0.00298,0
2/5/2015 19:46,21.1,19.39,0,502,0.00299,0
2/5/2015 19:47,21.1,19.65,0,498.5,0.00303,0
2/5/2015 19:49,21.075,19.65,0,498.5,0.00303,0
2/5/2015 19:50,21.05,19.6,0,502.5,0.00302,0
2/5/2015 19:51,21.1,19.7,0,505,0.00304,0
2/5/2015 19:52,21.15,19.55,0,506.5,0.00303,0
2/5/2015 19:53,21.15,19.445,0,500,0.00301,0
2/5/2015 19:53,21.2,19.6,0,496,0.00304,0
2/5/2015 19:54,21.175,19.4425,0,499.25,0.00302,0
2/5/2015 19:56,21.16666667,19.49666667,0,497.6666667,0.00302,0
2/5/2015 19:57,21.15,19.55,0,497,0.00303,0
2/5/2015 19:58,21.1,19.5,0,498,0.00301,0
2/5/2015 19:59,21.2,19.39,0,495,0.00301,0
2/5/2015 19:59,21.2,19.34,0,491.5,0.003,0
2/5/2015 20:00,21.15,19.395,0,491,0.003,0
2/5/2015 20:02,21.16666667,19.5,0,493,0.00302,0
2/5/2015 20:03,21.1,19.5,0,489,0.00301,0
2/5/2015 20:04,21.2,19.445,0,485.5,0.00302,0
2/5/2015 20:05,21.2,19.39,0,488.5,0.00301,0
2/5/2015 20:06,21.2,19.39,0,486,0.00301,0
2/5/2015 20:06,21.2,19.445,0,488.5,0.00302,0
2/5/2015 20:08,21.2,19.29,0,490,0.003,0
2/5/2015 20:09,21.2,19.39,0,491,0.00301,0
2/5/2015 20:10,21.2,19.245,0,487,0.00299,0
2/5/2015 20:10,21.2,19.34,0,485.5,0.003,0
2/5/2015 20:12,21.2,19.29,0,484.5,0.003,0
2/5/2015 20:12,21.2,19.29,0,491,0.003,0
2/5/2015 20:13,21.2,19.29,0,485,0.003,0
2/5/2015 20:15,21.2,19.29,0,484.5,0.003,0
2/5/2015 20:16,21.2,19.29,0,482,0.003,0
2/5/2015 20:17,21.2,19.315,0,491.25,0.003,0
2/5/2015 20:18,21.2,19.34,0,486.5,0.003,0
2/5/2015 20:19,21.2,19.39,0,481,0.00301,0
2/5/2015 20:19,21.2,19.39,0,480,0.00301,0
2/5/2015 20:21,21.2,19.34,0,483.5,0.003,0
2/5/2015 20:22,21.2,19.39,0,481.3333333,0.00301,0
2/5/2015 20:23,21.2,19.39,0,484.3333333,0.00301,0
2/5/2015 20:23,21.2,19.39,0,479.6666667,0.00301,0
2/5/2015 20:25,21.2,19.39,0,479,0.00301,0
2/5/2015 20:25,21.2,19.39,0,477.5,0.00301,0
2/5/2015 20:26,21.2,19.39,0,483,0.00301,0
2/5/2015 20:28,21.15,19.39,0,482,0.003,0
2/5/2015 20:29,21.2,19.39,0,483.25,0.00301,0
2/5/2015 20:30,21.2,19.39,0,477,0.00301,0
2/5/2015 20:31,21.2,19.35666667,0,479,0.00301,0
2/5/2015 20:31,21.2,19.39,0,482.5,0.00301,0
2/5/2015 20:32,21.2,19.39,0,474,0.00301,0
2/5/2015 20:34,21.2,19.39,0,473,0.00301,0
2/5/2015 20:35,21.2,19.39,0,472,0.00301,0
2/5/2015 20:36,21.2,19.39,0,472.5,0.00301,0
2/5/2015 20:37,21.2,19.445,0,475,0.00302,0
2/5/2015 20:38,21.2,19.39,0,475,0.00301,0
2/5/2015 20:38,21.2,19.445,0,477.5,0.00302,0
2/5/2015 20:39,21.15,19.5,0,474,0.00302,0
2/5/2015 20:41,21.16666667,19.5,0,474.6666667,0.00302,0
2/5/2015 20:42,21.1,19.5,0,470.5,0.00301,0
2/5/2015 20:43,21.1,19.5,0,474.3333333,0.00301,0
2/5/2015 20:44,21.1,19.5,0,483,0.00301,0
2/5/2015 20:44,21.1,19.6,0,484,0.00303,0
2/5/2015 20:45,21.03333333,19.53333333,0,479.3333333,0.003,0
2/5/2015 20:47,21,19.6,0,479.5,0.00301,0
2/5/2015 20:48,21,19.6,0,473,0.00301,0
2/5/2015 20:49,21,19.6,0,470,0.00301,0
2/5/2015 20:50,21,19.6,0,464,0.00301,0
2/5/2015 20:51,21,19.7,0,463.5,0.00302,0
2/5/2015 20:51,21,19.7,0,467.5,0.00302,0
2/5/2015 20:53,21,19.7,0,476,0.00302,0
2/5/2015 20:54,21,19.76,0,474,0.00303,0
2/5/2015 20:55,21,19.79,0,471,0.00304,0
2/5/2015 20:55,21,19.79,0,472,0.00304,0
2/5/2015 20:57,21,19.79,0,472,0.00304,0
2/5/2015 20:57,21,19.79,0,474.25,0.00304,0
2/5/2015 20:58,20.9725,19.79,0,473,0.00303,0
2/5/2015 21:00,21,19.79,0,469,0.00304,0
2/5/2015 21:01,20.96333333,19.79,0,472.6666667,0.00303,0
2/5/2015 21:02,21,19.79,0,473,0.00304,0
2/5/2015 21:03,20.89,19.79,0,471.5,0.00302,0
2/5/2015 21:04,20.96333333,19.79,0,471.3333333,0.00303,0
2/5/2015 21:04,21,19.79,0,469,0.00304,0
2/5/2015 21:06,20.89,19.89,0,471,0.00303,0
2/5/2015 21:07,20.89,19.84,0,470,0.00302,0
2/5/2015 21:08,20.89,19.89,0,469.5,0.00303,0
2/5/2015 21:08,20.89,19.89,0,464,0.00303,0
2/5/2015 21:10,20.89,19.89,0,467,0.00303,0
2/5/2015 21:10,20.89,19.92666667,0,472,0.00304,0
2/5/2015 21:11,20.89,19.945,0,469.5,0.00304,0
2/5/2015 21:13,20.89,20,0,470.5,0.00305,0
2/5/2015 21:14,20.89,20,0,470,0.00305,0
2/5/2015 21:15,20.89,20,0,469,0.00305,0
2/5/2015 21:16,20.89,20,0,468.5,0.00305,0
2/5/2015 21:16,20.89,20,0,467.3333333,0.00305,0
2/5/2015 21:17,20.89,20,0,467,0.00305,0
2/5/2015 21:19,20.89,20,0,464,0.00305,0
2/5/2015 21:20,20.89,20,0,462,0.00305,0
2/5/2015 21:21,20.89,20,0,466,0.00305,0
2/5/2015 21:22,20.89,20,0,465.5,0.00305,0
2/5/2015 21:23,20.79,20,0,464,0.00303,0
2/5/2015 21:23,20.89,20,0,469.6666667,0.00305,0
2/5/2015 21:24,20.89,20.1,0,469.5,0.00306,0
2/5/2015 21:26,20.89,20.1,0,472,0.00306,0
2/5/2015 21:27,20.89,20.1,0,464.5,0.00306,0
2/5/2015 21:28,20.89,20.1,0,467,0.00306,0
2/5/2015 21:29,20.89,20.1,0,467,0.00306,0
2/5/2015 21:29,20.89,20.1,0,462,0.00306,0
2/5/2015 21:30,20.89,20.15,0,464.5,0.00307,0
2/5/2015 21:32,20.79,20.05,0,460,0.00304,0
2/5/2015 21:33,20.89,20.2,0,457,0.00308,0
2/5/2015 21:34,20.79,20.1,0,461,0.00304,0
2/5/2015 21:35,20.79,20.1,0,462,0.00304,0
2/5/2015 21:36,20.79,20.15,0,463.5,0.00305,0
2/5/2015 21:36,20.79,20.2,0,461.5,0.00306,0
2/5/2015 21:38,20.79,20.2,0,461.5,0.00306,0
2/5/2015 21:39,20.79,20.2,0,458,0.00306,0
2/5/2015 21:40,20.79,20.2,0,460,0.00306,0
2/5/2015 21:40,20.79,20.245,0,460,0.00307,0
2/5/2015 21:42,20.79,20.29,0,460.5,0.00307,0
2/5/2015 21:42,20.745,20.29,0,460,0.00307,0
2/5/2015 21:43,20.79,20.29,0,457,0.00307,0
2/5/2015 21:45,20.745,20.34,0,460.5,0.00307,0
2/5/2015 21:46,20.7,20.39,0,461,0.00307,0
2/5/2015 21:47,20.745,20.39,0,458.5,0.00308,0
2/5/2015 21:48,20.7,20.39,0,461.3333333,0.00307,0
2/5/2015 21:49,20.7,20.39,0,457.5,0.00307,0
2/5/2015 21:49,20.7,20.39,0,455,0.00307,0
2/5/2015 21:51,20.7,20.445,0,461.5,0.00308,0
2/5/2015 21:52,20.7,20.445,0,461,0.00308,0
2/5/2015 21:53,20.7,20.5,0,460.5,0.00309,0
2/5/2015 21:53,20.7,20.5,0,461,0.00309,0
2/5/2015 21:55,20.7,20.55,0,459.5,0.0031,0
2/5/2015 21:55,20.7,20.6,0,463,0.0031,0
2/5/2015 21:56,20.7,20.6,0,463.5,0.0031,0
2/5/2015 21:58,20.7,20.6,0,463,0.0031,0
2/5/2015 21:59,20.7,20.6,0,464,0.0031,0
2/5/2015 22:00,20.7,20.6,0,462.5,0.0031,0
2/5/2015 22:01,20.7,20.6,0,457.6666667,0.0031,0
2/5/2015 22:01,20.63333333,20.63333333,0,460,0.0031,0
2/5/2015 22:02,20.7,20.7,0,460,0.00312,0
2/5/2015 22:04,20.65,20.65,0,458.5,0.0031,0
2/5/2015 22:05,20.6,20.6,0,461,0.00308,0
2/5/2015 22:06,20.65,20.65,0,460,0.0031,0
2/5/2015 22:07,20.6,20.6,0,454,0.00308,0
2/5/2015 22:08,20.6,20.7,0,451.3333333,0.0031,0
2/5/2015 22:08,20.6,20.7,0,457,0.0031,0
2/5/2015 22:09,20.6,20.7,0,454.5,0.0031,0
2/5/2015 22:11,20.6,20.7,0,460,0.0031,0
2/5/2015 22:12,20.6,20.745,0,458.5,0.00311,0
2/5/2015 22:13,20.6,20.745,0,453.5,0.00311,0
2/5/2015 22:14,20.6,20.79,0,457,0.00311,0
2/5/2015 22:14,20.55,20.79,0,450.5,0.0031,0
2/5/2015 22:15,20.6,20.79,0,454.5,0.00311,0
2/5/2015 22:17,20.6,20.79,0,463,0.00311,0
2/5/2015 22:18,20.6,20.79,0,459,0.00311,0
2/5/2015 22:19,20.6,20.84,0,452.5,0.00312,0
2/5/2015 22:20,20.6,20.89,0,451,0.00313,0
2/5/2015 22:21,20.55,20.89,0,446,0.00312,0
2/5/2015 22:21,20.6,20.84,0,449.5,0.00312,0
2/5/2015 22:23,20.55,20.89,0,449.5,0.00312,0
2/5/2015 22:24,20.6,20.89,0,450,0.00313,0
2/5/2015 22:25,20.6,20.89,0,453.5,0.00313,0
2/5/2015 22:25,20.6,20.89,0,458.5,0.00313,0
2/5/2015 22:27,20.575,20.9175,0,459.5,0.00313,0
2/5/2015 22:27,20.6,20.89,0,457,0.00313,0
2/5/2015 22:28,20.5,20.945,0,458,0.00312,0
2/5/2015 22:30,20.5,21,0,453,0.00313,0
2/5/2015 22:31,20.55,21,0,450.5,0.00313,0
2/5/2015 22:32,20.6,21,0,455,0.00314,0
2/5/2015 22:33,20.55,21,0,453,0.00313,0
2/5/2015 22:34,20.55,21,0,454.5,0.00313,0
2/5/2015 22:34,20.5,21,0,455,0.00313,0
2/5/2015 22:36,20.6,21,0,452,0.00314,0
2/5/2015 22:37,20.56666667,21.03333333,0,456,0.00314,0
2/5/2015 22:38,20.55,21.05,0,454,0.00314,0
2/5/2015 22:38,20.5,21.1,0,453,0.00314,0
2/5/2015 22:40,20.55,21.1,0,460.5,0.00315,0
2/5/2015 22:40,20.6,21.1,0,455,0.00316,0
2/5/2015 22:41,20.5,21.1,0,452,0.00314,0
2/5/2015 22:43,20.55,21.1,0,453,0.00315,0
2/5/2015 22:44,20.55,21.1,0,454,0.00315,0
2/5/2015 22:45,20.5,21.1,0,454.5,0.00314,0
2/5/2015 22:46,20.5,21.1,0,455,0.00314,0
2/5/2015 22:46,20.5,21.1,0,454,0.00314,0
2/5/2015 22:47,20.55,21.1,0,454,0.00315,0
2/5/2015 22:49,20.5,21.1,0,447,0.00314,0
2/5/2015 22:50,20.5,21.1,0,454,0.00314,0
2/5/2015 22:51,20.53333333,21.2,0,455.6666667,0.00316,0
2/5/2015 22:52,20.5,21.2,0,456,0.00316,0
2/5/2015 22:53,20.5,21.2,0,453,0.00316,0
2/5/2015 22:53,20.5,21.2,0,452,0.00316,0
2/5/2015 22:54,20.5,21.2,0,446,0.00316,0
2/5/2015 22:56,20.5,21.2,0,452.3333333,0.00316,0
2/5/2015 22:57,20.5,21.245,0,451,0.00316,0
2/5/2015 22:58,20.5,21.2,0,449,0.00316,0
2/5/2015 22:59,20.5,21.2,0,447,0.00316,0
2/5/2015 22:59,20.5,21.245,0,450,0.00316,0
2/5/2015 23:00,20.5,21.29,0,449,0.00317,0
2/5/2015 23:02,20.5,21.26,0,448.3333333,0.00316,0
2/5/2015 23:03,20.5,21.2675,0,443.75,0.00317,0
2/5/2015 23:04,20.5,21.29,0,442.5,0.00317,0
2/5/2015 23:05,20.5,21.29,0,444.5,0.00317,0
2/5/2015 23:06,20.5,21.29,0,446.25,0.00317,0
2/5/2015 23:06,20.5,21.29,0,448,0.00317,0
2/5/2015 23:08,20.5,21.29,0,451,0.00317,0
2/5/2015 23:09,20.5,21.29,0,452.3333333,0.00317,0
2/5/2015 23:10,20.5,21.29,0,447,0.00317,0
2/5/2015 23:10,20.445,21.29,0,446.5,0.00316,0
2/5/2015 23:12,20.5,21.29,0,442,0.00317,0
2/5/2015 23:12,20.5,21.29,0,452,0.00317,0
2/5/2015 23:13,20.39,21.29,0,450,0.00315,0
2/5/2015 23:15,20.445,21.29,0,443.5,0.00316,0
2/5/2015 23:16,20.39,21.29,0,443,0.00315,0
2/5/2015 23:17,20.42666667,21.29,0,450,0.00315,0
2/5/2015 23:18,20.39,21.29,0,445.6666667,0.00315,0
2/5/2015 23:19,20.39,21.29,0,443.6666667,0.00315,0
2/5/2015 23:19,20.39,21.29,0,445.3333333,0.00315,0
2/5/2015 23:21,20.39,21.29,0,449,0.00315,0
2/5/2015 23:22,20.39,21.29,0,444.5,0.00315,0
2/5/2015 23:23,20.39,21.29,0,445.5,0.00315,0
2/5/2015 23:23,20.39,21.29,0,447,0.00315,0
2/5/2015 23:25,20.39,21.29,0,446.5,0.00315,0
2/5/2015 23:25,20.39,21.29,0,451,0.00315,0
2/5/2015 23:26,20.39,21.29,0,448,0.00315,0
2/5/2015 23:28,20.39,21.29,0,450,0.00315,0
2/5/2015 23:29,20.39,21.29,0,442.6666667,0.00315,0
2/5/2015 23:30,20.39,21.29,0,445,0.00315,0
2/5/2015 23:31,20.39,21.29,0,444.5,0.00315,0
2/5/2015 23:31,20.35666667,21.29,0,441.6666667,0.00314,0
2/5/2015 23:32,20.35666667,21.29,0,442.3333333,0.00314,0
2/5/2015 23:34,20.39,21.29,0,441,0.00315,0
2/5/2015 23:35,20.29,21.29,0,440.5,0.00313,0
2/5/2015 23:36,20.39,21.29,0,447,0.00315,0
2/5/2015 23:37,20.34,21.29,0,439.5,0.00314,0
2/5/2015 23:38,20.29,21.29,0,444,0.00313,0
2/5/2015 23:38,20.29,21.29,0,445.5,0.00313,0
2/5/2015 23:39,20.29,21.29,0,446.6666667,0.00313,0
2/5/2015 23:41,20.32333333,21.29,0,444.3333333,0.00313,0
2/5/2015 23:42,20.29,21.29,0,446.5,0.00313,0
2/5/2015 23:43,20.32333333,21.29,0,449.3333333,0.00313,0
2/5/2015 23:44,20.29,21.29,0,445,0.00313,0
2/5/2015 23:44,20.29,21.29,0,447,0.00313,0
2/5/2015 23:45,20.29,21.29,0,443.5,0.00313,0
2/5/2015 23:47,20.29,21.29,0,447,0.00313,0
2/5/2015 23:48,20.29,21.29,0,445,0.00313,0
2/5/2015 23:49,20.29,21.29,0,443,0.00313,0
2/5/2015 23:50,20.29,21.29,0,446,0.00313,0
2/5/2015 23:51,20.245,21.245,0,438,0.00311,0
2/5/2015 23:51,20.29,21.29,0,435.3333333,0.00313,0
2/5/2015 23:53,20.29,21.29,0,443,0.00313,0
2/5/2015 23:54,20.29,21.29,0,441,0.00313,0
2/5/2015 23:55,20.29,21.29,0,439.5,0.00313,0
2/5/2015 23:55,20.2225,21.2225,0,445,0.0031,0
2/5/2015 23:57,20.2,21.2,0,442.5,0.0031,0
2/5/2015 23:57,20.2,21.2,0,443.5,0.0031,0
2/5/2015 23:58,20.2,21.2,0,444,0.0031,0
2/6/2015 0:00,20.2,21.29,0,438,0.00311,0
2/6/2015 0:01,20.2,21.2,0,439,0.0031,0
2/6/2015 0:02,20.2,21.29,0,441.5,0.00311,0
2/6/2015 0:03,20.2,21.29,0,444,0.00311,0
2/6/2015 0:04,20.2,21.29,0,446.5,0.00311,0
2/6/2015 0:04,20.2,21.29,0,446,0.00311,0
2/6/2015 0:06,20.2,21.29,0,447,0.00311,0
2/6/2015 0:07,20.2,21.29,0,447,0.00311,0
2/6/2015 0:08,20.2,21.29,0,446.3333333,0.00311,0
2/6/2015 0:08,20.2,21.29,0,445.75,0.00311,0
2/6/2015 0:10,20.2,21.29,0,445,0.00311,0
2/6/2015 0:10,20.2,21.29,0,444.5,0.00311,0
2/6/2015 0:11,20.16666667,21.23,0,446.3333333,0.00309,0
2/6/2015 0:13,20.15,21.245,0,446.5,0.00309,0
2/6/2015 0:14,20.2,21.29,0,448,0.00311,0
2/6/2015 0:15,20.15,21.245,0,450,0.00309,0
2/6/2015 0:16,20.15,21.29,0,452,0.0031,0
2/6/2015 0:16,20.2,21.2,0,449,0.0031,0
2/6/2015 0:17,20.15,21.2,0,446.5,0.00309,0
2/6/2015 0:19,20.2,21.2,0,446.5,0.0031,0
2/6/2015 0:20,20.15,21.2,0,448.5,0.00309,0
2/6/2015 0:21,20.1,21.2,0,446,0.00308,0
2/6/2015 0:22,20.2,21.2,0,446,0.0031,0
2/6/2015 0:23,20.1,21.2,0,441,0.00308,0
2/6/2015 0:23,20.1,21.2,0,443,0.00308,0
2/6/2015 0:24,20.1,21.2,0,444.3333333,0.00308,0
2/6/2015 0:26,20.1,21,0,444,0.00305,0
2/6/2015 0:27,20.1,21.1,0,443,0.00306,0
2/6/2015 0:28,20.1,21.1,0,444,0.00306,0
2/6/2015 0:29,20.1,21.1,0,447.5,0.00306,0
2/6/2015 0:29,20.1,21.1,0,443,0.00306,0
2/6/2015 0:30,20.1,21.06666667,0,442.3333333,0.00306,0
2/6/2015 0:32,20.1,21.06666667,0,444.6666667,0.00306,0
2/6/2015 0:33,20.1,21,0,444.5,0.00305,0
2/6/2015 0:34,20.1,21,0,445.3333333,0.00305,0
2/6/2015 0:35,20.1,21,0,446.5,0.00305,0
2/6/2015 0:36,20.1,21,0,445,0.00305,0
2/6/2015 0:36,20.1,21,0,442,0.00305,0
2/6/2015 0:38,20.16666667,21,0,439,0.00306,0
2/6/2015 0:39,20.2,21,0,441,0.00307,0
2/6/2015 0:40,20.2,20.96333333,0,445.6666667,0.00306,0
2/6/2015 0:40,20.2,20.89,0,446,0.00305,0
2/6/2015 0:42,20.2,20.85666667,0,443.6666667,0.00305,0
2/6/2015 0:42,20.2,20.89,0,439,0.00305,0
2/6/2015 0:43,20.2,20.79,0,441,0.00304,0
2/6/2015 0:45,20.2,20.79,0,442,0.00304,0
2/6/2015 0:46,20.2,20.745,0,443.5,0.00303,0
2/6/2015 0:47,20.245,20.84,0,443,0.00305,0
2/6/2015 0:48,20.245,20.84,0,442,0.00305,0
2/6/2015 0:49,20.29,20.89,0,443,0.00307,0
2/6/2015 0:49,20.29,20.89,0,444,0.00307,0
2/6/2015 0:51,20.29,20.79,0,443,0.00305,0
2/6/2015 0:52,20.29,20.79,0,442,0.00305,0
2/6/2015 0:53,20.29,20.79,0,443,0.00305,0
2/6/2015 0:53,20.29,20.79,0,441,0.00305,0
2/6/2015 0:55,20.29,20.79,0,446.3333333,0.00305,0
2/6/2015 0:55,20.29,20.7,0,446,0.00304,0
2/6/2015 0:56,20.29,20.7,0,439,0.00304,0
2/6/2015 0:58,20.35666667,20.7,0,444.3333333,0.00305,0
2/6/2015 0:59,20.29,20.65,0,446,0.00303,0
2/6/2015 1:00,20.29,20.7,0,442,0.00304,0
2/6/2015 1:01,20.29,20.7,0,441.5,0.00304,0
2/6/2015 1:01,20.29,20.7,0,440.5,0.00304,0
2/6/2015 1:02,20.29,20.7,0,443.5,0.00304,0
2/6/2015 1:04,20.29,20.7,0,440.5,0.00304,0
2/6/2015 1:05,20.29,20.7,0,437.5,0.00304,0
2/6/2015 1:06,20.29,20.7,0,438,0.00304,0
2/6/2015 1:07,20.29,20.7,0,443,0.00304,0
2/6/2015 1:08,20.26,20.7,0,443,0.00303,0
2/6/2015 1:08,20.29,20.7,0,436.3333333,0.00304,0
2/6/2015 1:09,20.29,20.76,0,438.3333333,0.00305,0
2/6/2015 1:11,20.29,20.7,0,437,0.00304,0
2/6/2015 1:12,20.29,20.7,0,439,0.00304,0
2/6/2015 1:13,20.245,20.7,0,436,0.00303,0
2/6/2015 1:14,20.29,20.7,0,432.5,0.00304,0
2/6/2015 1:14,20.23,20.63333333,0,435,0.00302,0
2/6/2015 1:15,20.245,20.65,0,442,0.00302,0
2/6/2015 1:17,20.2,20.6,0,444.5,0.00301,0
2/6/2015 1:18,20.29,20.7,0,447,0.00304,0
2/6/2015 1:19,20.2,20.6,0,446,0.00301,0
2/6/2015 1:20,20.23,20.56666667,0,442.3333333,0.00301,0
2/6/2015 1:21,20.245,20.55,0,440,0.00301,0
2/6/2015 1:21,20.29,20.6,0,440,0.00303,0
2/6/2015 1:23,20.26,20.49666667,0,439.6666667,0.003,0
2/6/2015 1:24,20.29,20.5,0,442,0.00301,0
2/6/2015 1:25,20.29,20.55,0,441,0.00302,0
2/6/2015 1:25,20.29,20.6,0,441,0.00303,0
2/6/2015 1:27,20.29,20.5,0,441.75,0.00301,0
2/6/2015 1:27,20.32333333,20.5,0,442,0.00302,0
2/6/2015 1:28,20.39,20.445,0,443,0.00302,0
2/6/2015 1:30,20.39,20.39,0,443,0.00301,0
2/6/2015 1:31,20.39,20.29,0,440,0.003,0
2/6/2015 1:32,20.39,20.2,0,441,0.00299,0
2/6/2015 1:33,20.39,20.2,0,439,0.00299,0
2/6/2015 1:34,20.39,20.2,0,436,0.00299,0
2/6/2015 1:34,20.39,20.1,0,433.5,0.00297,0
2/6/2015 1:36,20.39,20.1,0,435,0.00297,0
2/6/2015 1:37,20.39,20.05,0,434,0.00296,0
2/6/2015 1:38,20.34,20.05,0,438.5,0.00295,0
2/6/2015 1:38,20.39,20.05,0,440,0.00296,0
2/6/2015 1:40,20.39,20,0,439,0.00296,0
2/6/2015 1:40,20.39,20,0,440.5,0.00296,0
2/6/2015 1:41,20.39,20,0,433,0.00296,0
2/6/2015 1:43,20.39,19.945,0,436.5,0.00295,0
2/6/2015 1:44,20.5,19.89,0,438,0.00296,0
2/6/2015 1:45,20.42666667,19.92666667,0,438,0.00295,0
2/6/2015 1:46,20.5,19.89,0,441,0.00296,0
2/6/2015 1:46,20.5,19.89,0,434,0.00296,0
2/6/2015 1:47,20.5,19.89,0,439.5,0.00296,0
2/6/2015 1:49,20.5,19.89,0,438,0.00296,0
2/6/2015 1:50,20.5,19.89,0,435.5,0.00296,0
2/6/2015 1:51,20.5,19.89,0,436,0.00296,0
2/6/2015 1:52,20.5,19.89,0,439.5,0.00296,0
2/6/2015 1:53,20.5,19.89,0,439.5,0.00296,0
2/6/2015 1:53,20.5,19.89,0,438.5,0.00296,0
2/6/2015 1:54,20.5,19.89,0,435,0.00296,0
2/6/2015 1:56,20.5,19.745,0,435,0.00294,0
2/6/2015 1:57,20.5,19.79,0,436,0.00294,0
2/6/2015 1:58,20.55,19.84,0,433,0.00296,0
2/6/2015 1:59,20.5,19.79,0,433.6666667,0.00294,0
2/6/2015 1:59,20.5,19.745,0,431.5,0.00294,0
2/6/2015 2:00,20.5,19.65,0,436.5,0.00292,0
2/6/2015 2:02,20.5,19.7,0,437,0.00293,0
2/6/2015 2:03,20.6,19.6,0,435,0.00293,0
2/6/2015 2:04,20.5,19.745,0,437,0.00294,0
2/6/2015 2:05,20.6,19.6,0,433,0.00293,0
2/6/2015 2:06,20.5,19.65,0,431.5,0.00292,0
2/6/2015 2:06,20.5,19.65,0,432,0.00292,0
2/6/2015 2:08,20.55,19.65,0,429,0.00293,0
2/6/2015 2:09,20.55,19.6,0,430,0.00292,0
2/6/2015 2:10,20.5,19.6,0,430.5,0.00292,0
2/6/2015 2:10,20.55,19.6,0,433,0.00292,0
2/6/2015 2:12,20.6,19.6,0,436,0.00293,0
2/6/2015 2:12,20.6,19.53,0,435,0.00292,0
2/6/2015 2:13,20.6,19.445,0,434,0.00291,0
2/6/2015 2:15,20.5,19.55,0,434,0.00291,0
2/6/2015 2:16,20.5,19.6,0,435,0.00292,0
2/6/2015 2:17,20.6,19.6,0,438,0.00293,0
2/6/2015 2:18,20.6,19.5,0,440,0.00292,0
2/6/2015 2:19,20.56666667,19.53333333,0,436.6666667,0.00292,0
2/6/2015 2:19,20.56666667,19.5,0,437.6666667,0.00291,0
2/6/2015 2:21,20.56666667,19.5,0,437,0.00291,0
2/6/2015 2:22,20.6,19.5,0,433,0.00292,0
2/6/2015 2:23,20.6,19.445,0,435.5,0.00291,0
2/6/2015 2:23,20.6,19.5,0,435,0.00292,0
2/6/2015 2:25,20.6,19.5,0,437,0.00292,0
2/6/2015 2:25,20.6,19.34,0,436,0.00289,0
2/6/2015 2:26,20.5,19.34,0,438,0.00288,0
2/6/2015 2:28,20.6,19.5,0,440,0.00292,0
2/6/2015 2:29,20.55,19.445,0,438.5,0.0029,0
2/6/2015 2:30,20.55,19.39,0,436,0.00289,0
2/6/2015 2:31,20.6,19.34,0,433,0.00289,0
2/6/2015 2:31,20.5,19.39,0,432.5,0.00288,0
2/6/2015 2:32,20.5,19.39,0,434.5,0.00288,0
2/6/2015 2:34,20.55,19.29,0,433.5,0.00288,0
2/6/2015 2:35,20.6,19.39,0,433.5,0.0029,0
2/6/2015 2:36,20.6,19.295,0,434.5,0.00289,0
2/6/2015 2:37,20.6,19.29,0,434,0.00289,0
2/6/2015 2:38,20.6,19.29,0,435,0.00289,0
2/6/2015 2:38,20.5,19.34,0,431,0.00288,0
2/6/2015 2:39,20.5,19.29,0,431.5,0.00287,0
2/6/2015 2:41,20.46333333,19.22666667,0,432.6666667,0.00285,0
2/6/2015 2:42,20.5,19.39,0,436,0.00288,0
2/6/2015 2:43,20.5,19.39,0,436,0.00288,0
2/6/2015 2:44,20.5,19.245,0,441.5,0.00286,0
2/6/2015 2:44,20.5,19.2,0,434,0.00286,0
2/6/2015 2:45,20.39,19.29,0,433.5,0.00285,0
2/6/2015 2:47,20.42666667,19.29,0,429.3333333,0.00286,0
2/6/2015 2:48,20.5,19.29,0,434.5,0.00287,0
2/6/2015 2:49,20.5,19.2,0,433.5,0.00286,0
2/6/2015 2:50,20.5,19.15,0,435.5,0.00285,0
2/6/2015 2:51,20.445,19.05,0,435,0.00282,0
2/6/2015 2:51,20.39,19.16666667,0,434,0.00283,0
2/6/2015 2:53,20.39,19.245,0,430.5,0.00284,0
2/6/2015 2:54,20.39,19.2,0,426,0.00284,0
2/6/2015 2:55,20.5,19.2,0,429,0.00286,0
2/6/2015 2:55,20.5,19.2,0,435.5,0.00286,0
2/6/2015 2:57,20.5,19.2,0,433.5,0.00286,0
2/6/2015 2:57,20.5,19.2,0,427.5,0.00286,0
2/6/2015 2:58,20.53333333,19.16666667,0,429.6666667,0.00286,0
2/6/2015 3:00,20.525,19.175,0,433,0.00286,0
2/6/2015 3:01,20.5,19.1,0,432.5,0.00284,0
2/6/2015 3:02,20.5,19.1,0,431,0.00284,0
2/6/2015 3:03,20.53333333,19.1,0,433.3333333,0.00285,0
2/6/2015 3:04,20.5,19.1,0,433,0.00284,0
2/6/2015 3:04,20.5,19.1,0,434,0.00284,0
2/6/2015 3:06,20.5,19.1,0,437,0.00284,0
2/6/2015 3:07,20.5,19.1,0,437,0.00284,0
2/6/2015 3:08,20.5,19.1,0,439,0.00284,0
2/6/2015 3:08,20.53333333,18.96333333,0,432.3333333,0.00283,0
2/6/2015 3:10,20.525,19.075,0,432,0.00284,0
2/6/2015 3:10,20.5,19.05,0,429.5,0.00283,0
2/6/2015 3:11,20.5,19.1,0,436.5,0.00284,0
2/6/2015 3:13,20.53333333,19,0,432.6666667,0.00283,0
2/6/2015 3:14,20.55,19,0,430,0.00283,0
2/6/2015 3:15,20.5,18.945,0,425,0.00282,0
2/6/2015 3:16,20.55,19,0,425.5,0.00283,0
2/6/2015 3:16,20.55,19,0,434,0.00283,0
2/6/2015 3:17,20.5,19,0,433,0.00283,0
2/6/2015 3:19,20.5,19,0,433,0.00283,0
2/6/2015 3:20,20.6,18.96333333,0,433.5,0.00284,0
2/6/2015 3:21,20.5,19,0,426,0.00283,0
2/6/2015 3:22,20.53333333,18.96333333,0,426.3333333,0.00283,0
2/6/2015 3:23,20.53333333,18.92666667,0,430,0.00282,0
2/6/2015 3:23,20.6,18.945,0,436,0.00284,0
2/6/2015 3:24,20.6,19,0,437.5,0.00284,0
2/6/2015 3:26,20.5,19,0,433.5,0.00283,0
2/6/2015 3:27,20.55,18.945,0,432.5,0.00283,0
2/6/2015 3:28,20.55,18.945,0,430,0.00283,0
2/6/2015 3:29,20.5,19,0,433,0.00283,0
2/6/2015 3:29,20.6,19,0,439,0.00284,0
2/6/2015 3:30,20.5,18.89,0,429.5,0.00281,0
2/6/2015 3:32,20.55,19,0,431,0.00283,0
2/6/2015 3:33,20.6,19,0,433,0.00284,0
2/6/2015 3:34,20.55,19,0,434,0.00283,0
2/6/2015 3:35,20.55,18.89,0,434.5,0.00282,0
2/6/2015 3:36,20.5,18.945,0,435.5,0.00282,0
2/6/2015 3:36,20.5,18.84,0,434.5,0.0028,0
2/6/2015 3:38,20.5,18.89,0,433.5,0.00281,0
2/6/2015 3:39,20.5,19,0,433,0.00283,0
2/6/2015 3:40,20.5,19,0,433.5,0.00283,0
2/6/2015 3:40,20.5,19,0,434.5,0.00283,0
2/6/2015 3:42,20.5,19,0,438,0.00283,0
2/6/2015 3:42,20.5,18.945,0,437,0.00282,0
2/6/2015 3:43,20.445,18.945,0,435,0.00281,0
2/6/2015 3:45,20.5,19,0,434,0.00283,0
2/6/2015 3:46,20.5,18.895,0,434.5,0.00281,0
2/6/2015 3:47,20.5,18.89,0,431,0.00281,0
2/6/2015 3:48,20.5,19,0,433.5,0.00283,0
2/6/2015 3:49,20.42666667,18.89,0,431.6666667,0.0028,0
2/6/2015 3:49,20.39,18.82333333,0,428.6666667,0.00278,0
2/6/2015 3:51,20.39,18.79,0,429.5,0.00278,0
2/6/2015 3:52,20.39,18.92666667,0,434.3333333,0.0028,0
2/6/2015 3:53,20.39,18.84,0,430,0.00278,0
2/6/2015 3:53,20.39,18.7,0,430,0.00276,0
2/6/2015 3:55,20.39,18.89,0,424,0.00279,0
2/6/2015 3:55,20.39,18.92666667,0,427.3333333,0.0028,0
2/6/2015 3:56,20.39,18.82333333,0,430,0.00278,0
2/6/2015 3:58,20.39,18.79,0,431,0.00278,0
2/6/2015 3:59,20.39,18.79,0,433.5,0.00278,0
2/6/2015 4:00,20.445,18.79,0,430,0.00279,0
2/6/2015 4:01,20.445,18.79,0,434,0.00279,0
2/6/2015 4:01,20.5,18.79,0,434,0.00279,0
2/6/2015 4:02,20.5,18.79,0,435.5,0.00279,0
2/6/2015 4:04,20.5,18.79,0,436.3333333,0.00279,0
2/6/2015 4:05,20.5,18.745,0,434.5,0.00279,0
2/6/2015 4:06,20.5,18.745,0,434,0.00279,0
2/6/2015 4:07,20.5,18.7,0,434,0.00278,0
2/6/2015 4:08,20.5,18.79,0,435,0.00279,0
2/6/2015 4:08,20.5,18.79,0,430.5,0.00279,0
2/6/2015 4:09,20.5,18.7,0,436,0.00278,0
2/6/2015 4:11,20.39,18.66666667,0,431.6666667,0.00276,0
2/6/2015 4:12,20.39,18.76,0,428.6666667,0.00277,0
2/6/2015 4:13,20.39,18.7675,0,431,0.00277,0
2/6/2015 4:14,20.39,18.7225,0,434.5,0.00277,0
2/6/2015 4:14,20.39,18.7,0,434.5,0.00276,0
2/6/2015 4:15,20.39,18.7,0,429.5,0.00276,0
2/6/2015 4:17,20.39,18.745,0,432,0.00277,0
2/6/2015 4:18,20.39,18.7,0,435.5,0.00276,0
2/6/2015 4:19,20.39,18.6,0,436,0.00275,0
2/6/2015 4:20,20.39,18.745,0,430,0.00277,0
2/6/2015 4:21,20.39,18.76,0,434,0.00277,0
2/6/2015 4:21,20.39,18.745,0,435,0.00277,0
2/6/2015 4:23,20.39,18.7,0,434.5,0.00276,0
2/6/2015 4:24,20.39,18.7,0,427.5,0.00276,0
2/6/2015 4:25,20.39,18.7,0,433.3333333,0.00276,0
2/6/2015 4:25,20.5,18.745,0,433,0.00279,0
2/6/2015 4:27,20.39,18.7,0,438,0.00276,0
2/6/2015 4:27,20.445,18.7,0,434,0.00277,0
2/6/2015 4:28,20.46333333,18.73,0,432.6666667,0.00278,0
2/6/2015 4:30,20.5,18.7,0,435,0.00278,0
2/6/2015 4:31,20.445,18.7,0,433.5,0.00277,0
2/6/2015 4:32,20.39,18.6,0,432,0.00275,0
2/6/2015 4:33,20.39,18.7,0,434,0.00276,0
2/6/2015 4:34,20.39,18.7,0,439,0.00276,0
2/6/2015 4:34,20.39,18.7,0,434,0.00276,0
2/6/2015 4:36,20.445,18.7,0,430,0.00277,0
2/6/2015 4:37,20.445,18.7,0,435,0.00277,0
2/6/2015 4:38,20.5,18.7,0,437.5,0.00278,0
2/6/2015 4:38,20.5,18.7,0,434,0.00278,0
2/6/2015 4:40,20.445,18.7,0,436,0.00277,0
2/6/2015 4:40,20.445,18.7,0,432.5,0.00277,0
2/6/2015 4:41,20.46333333,18.7,0,429.5,0.00278,0
2/6/2015 4:43,20.39,18.7,0,430,0.00276,0
2/6/2015 4:44,20.5,18.7,0,436,0.00278,0
2/6/2015 4:45,20.5,18.745,0,436.5,0.00279,0
2/6/2015 4:46,20.46333333,18.66666667,0,439.3333333,0.00277,0
2/6/2015 4:46,20.39,18.6,0,435,0.00275,0
2/6/2015 4:47,20.39,18.6,0,432,0.00275,0
2/6/2015 4:49,20.39,18.65,0,431,0.00275,0
2/6/2015 4:50,20.39,18.7,0,425.5,0.00276,0
2/6/2015 4:51,20.39,18.7,0,429,0.00276,0
2/6/2015 4:52,20.39,18.7,0,431.5,0.00276,0
2/6/2015 4:53,20.39,18.6,0,435,0.00275,0
2/6/2015 4:53,20.39,18.7,0,428,0.00276,0
2/6/2015 4:54,20.39,18.7,0,431.5,0.00276,0
2/6/2015 4:56,20.39,18.7,0,432.5,0.00276,0
2/6/2015 4:57,20.445,18.7,0,434.5,0.00277,0
2/6/2015 4:58,20.39,18.7,0,429,0.00276,0
2/6/2015 4:59,20.39,18.66666667,0,428.6666667,0.00276,0
2/6/2015 4:59,20.39,18.7,0,432,0.00276,0
2/6/2015 5:00,20.39,18.7,0,430,0.00276,0
2/6/2015 5:02,20.39,18.7,0,431,0.00276,0
2/6/2015 5:03,20.445,18.6,0,431.5,0.00276,0
2/6/2015 5:04,20.39,18.7,0,433,0.00276,0
2/6/2015 5:05,20.39,18.7,0,437.5,0.00276,0
2/6/2015 5:06,20.39,18.7,0,434,0.00276,0
2/6/2015 5:06,20.39,18.7,0,432,0.00276,0
2/6/2015 5:08,20.39,18.65,0,433,0.00275,0
2/6/2015 5:09,20.39,18.7,0,425.5,0.00276,0
2/6/2015 5:10,20.39,18.7,0,423,0.00276,0
2/6/2015 5:10,20.39,18.66666667,0,430,0.00276,0
2/6/2015 5:12,20.39,18.6,0,434,0.00275,0
2/6/2015 5:12,20.35666667,18.6,0,428.6666667,0.00274,0
2/6/2015 5:13,20.29,18.65,0,427,0.00274,0
2/6/2015 5:15,20.34,18.7,0,425.5,0.00275,0
2/6/2015 5:16,20.34,18.7,0,433.5,0.00275,0
2/6/2015 5:17,20.34,18.7,0,434.5,0.00275,0
2/6/2015 5:18,20.39,18.7,0,427,0.00276,0
2/6/2015 5:19,20.39,18.65,0,433,0.00275,0
2/6/2015 5:19,20.34,18.65,0,433.5,0.00275,0
2/6/2015 5:21,20.35666667,18.66666667,0,432.6666667,0.00275,0
2/6/2015 5:22,20.39,18.7,0,430,0.00276,0
2/6/2015 5:23,20.34,18.7,0,430.5,0.00275,0
2/6/2015 5:23,20.39,18.7,0,431,0.00276,0
2/6/2015 5:25,20.39,18.65,0,431.3333333,0.00275,0
2/6/2015 5:25,20.39,18.7,0,433,0.00276,0
2/6/2015 5:26,20.39,18.7,0,432,0.00276,0
2/6/2015 5:28,20.39,18.7,0,430,0.00276,0
2/6/2015 5:29,20.34,18.7,0,431.5,0.00275,0
2/6/2015 5:30,20.39,18.7,0,430.3333333,0.00276,0
2/6/2015 5:31,20.39,18.7,0,429,0.00276,0
2/6/2015 5:31,20.35666667,18.66666667,0,432.6666667,0.00275,0
2/6/2015 5:32,20.34,18.6,0,431.5,0.00274,0
2/6/2015 5:34,20.29,18.745,0,428,0.00275,0
2/6/2015 5:35,20.29,18.745,0,425.5,0.00275,0
2/6/2015 5:36,20.29,18.745,0,430.5,0.00275,0
2/6/2015 5:37,20.29,18.79,0,432,0.00276,0
2/6/2015 5:38,20.29,18.7,0,433,0.00275,0
2/6/2015 5:38,20.29,18.745,0,435.5,0.00275,0
2/6/2015 5:39,20.29,18.79,0,431.5,0.00276,0
2/6/2015 5:41,20.29,18.7675,0,432.75,0.00276,0
2/6/2015 5:42,20.29,18.7,0,437,0.00275,0
2/6/2015 5:43,20.29,18.7,0,433.5,0.00275,0
2/6/2015 5:44,20.29,18.7,0,434,0.00275,0
2/6/2015 5:44,20.245,18.695,0,438.5,0.00274,0
2/6/2015 5:45,20.29,18.79,0,436.5,0.00276,0
2/6/2015 5:47,20.29,18.79,0,437,0.00276,0
2/6/2015 5:48,20.29,18.79,0,436,0.00276,0
2/6/2015 5:49,20.29,18.79,0,441,0.00276,0
2/6/2015 5:50,20.29,18.79,0,440,0.00276,0
2/6/2015 5:51,20.29,18.745,0,437,0.00275,0
2/6/2015 5:51,20.29,18.79,0,438.5,0.00276,0
2/6/2015 5:53,20.29,18.84,0,433,0.00277,0
2/6/2015 5:54,20.245,18.795,0,434,0.00275,0
2/6/2015 5:55,20.29,18.76,0,437,0.00275,0
2/6/2015 5:55,20.29,18.79,0,435,0.00276,0
2/6/2015 5:57,20.29,18.79,0,434,0.00276,0
2/6/2015 5:57,20.29,18.79,0,437,0.00276,0
2/6/2015 5:58,20.29,18.745,0,434.5,0.00275,0
2/6/2015 6:00,20.29,18.745,0,439,0.00275,0
2/6/2015 6:01,20.29,18.79,0,433,0.00276,0
2/6/2015 6:02,20.29,18.7,0,434,0.00275,0
2/6/2015 6:03,20.245,18.745,0,433,0.00274,0
2/6/2015 6:04,20.245,18.745,0,432.5,0.00274,0
2/6/2015 6:04,20.245,18.745,0,433,0.00274,0
2/6/2015 6:06,20.2,18.745,0,433,0.00274,0
2/6/2015 6:07,20.245,18.84,0,432,0.00276,0
2/6/2015 6:08,20.2,18.79,0,434,0.00274,0
2/6/2015 6:08,20.29,18.79,0,433,0.00276,0
2/6/2015 6:10,20.245,18.745,0,430.5,0.00274,0
2/6/2015 6:10,20.29,18.79,0,433,0.00276,0
2/6/2015 6:11,20.29,18.745,0,434,0.00275,0
2/6/2015 6:13,20.29,18.84,0,430,0.00277,0
2/6/2015 6:14,20.29,18.79,0,431.3333333,0.00276,0
2/6/2015 6:15,20.29,18.7,0,439,0.00275,0
2/6/2015 6:16,20.29,18.79,0,439,0.00276,0
2/6/2015 6:16,20.29,18.73,0,442,0.00275,0
2/6/2015 6:17,20.2,18.7,0,432,0.00273,0
2/6/2015 6:19,20.23,18.73,0,427.5,0.00274,0
2/6/2015 6:20,20.29,18.745,0,433,0.00275,0
2/6/2015 6:21,20.29,18.6,0,437,0.00273,0
2/6/2015 6:22,20.29,18.7,0,432,0.00275,0
2/6/2015 6:23,20.2,18.7,0,426,0.00273,0
2/6/2015 6:23,20.29,18.7,0,431,0.00275,0
2/6/2015 6:24,20.29,18.7,0,433.3333333,0.00275,0
2/6/2015 6:26,20.29,18.675,0,429.25,0.00274,0
2/6/2015 6:27,20.26,18.63333333,0,433.3333333,0.00273,0
2/6/2015 6:28,20.245,18.65,0,430.5,0.00273,0
2/6/2015 6:29,20.29,18.7,0,430,0.00275,0
2/6/2015 6:29,20.29,18.7,0,433.5,0.00275,0
2/6/2015 6:30,20.29,18.6,0,432.5,0.00273,0
2/6/2015 6:32,20.29,18.7,0,432,0.00275,0
2/6/2015 6:33,20.29,18.7,0,434,0.00275,0
2/6/2015 6:34,20.29,18.6,0,429,0.00273,0
2/6/2015 6:35,20.29,18.65,0,438,0.00274,0
2/6/2015 6:36,20.29,18.7,0,439,0.00275,0
2/6/2015 6:36,20.29,18.7,0,433,0.00275,0
2/6/2015 6:38,20.29,18.65,0,433.5,0.00274,0
2/6/2015 6:39,20.29,18.6,0,431,0.00273,0
2/6/2015 6:40,20.32333333,18.56666667,0,432.6666667,0.00273,0
2/6/2015 6:40,20.39,18.6,0,434,0.00275,0
2/6/2015 6:42,20.39,18.6,0,434,0.00275,0
2/6/2015 6:42,20.39,18.6,0,436.5,0.00275,0
2/6/2015 6:43,20.39,18.6,0,432.6666667,0.00275,0
2/6/2015 6:45,20.39,18.6,0,429.75,0.00275,0
2/6/2015 6:46,20.39,18.5,0,428.5,0.00273,0
2/6/2015 6:47,20.39,18.6,0,434,0.00275,0
2/6/2015 6:48,20.29,18.6,0,435.5,0.00273,0
2/6/2015 6:49,20.29,18.39,0,432,0.0027,0
2/6/2015 6:49,20.245,18.6,0,433,0.00272,0
2/6/2015 6:51,20.29,18.7,0,434,0.00275,0
2/6/2015 6:52,20.29,18.65,0,433.5,0.00274,0
2/6/2015 6:53,20.2,18.6,0,432,0.00272,0
2/6/2015 6:53,20.2,18.6,0,431,0.00272,0
2/6/2015 6:55,20.2,18.6,0,435,0.00272,0
2/6/2015 6:55,20.2,18.6,0,438,0.00272,0
2/6/2015 6:56,20.2,18.6,0,432,0.00272,0
2/6/2015 6:58,20.1,18.6,0,430,0.0027,0
2/6/2015 6:59,20.2,18.6,0,428.5,0.00272,0
2/6/2015 7:00,20.2,18.6,0,432.6666667,0.00272,0
2/6/2015 7:01,20.2,18.6,0,432,0.00272,0
2/6/2015 7:01,20.2,18.6,0,430,0.00272,0
2/6/2015 7:02,20.2,18.6,0,431.3333333,0.00272,0
2/6/2015 7:04,20.2,18.6,0,432.6666667,0.00272,0
2/6/2015 7:05,20.2,18.6,0,434,0.00272,0
2/6/2015 7:06,20.2,18.6,0,429,0.00272,0
2/6/2015 7:07,20.2,18.6,0,429,0.00272,0
2/6/2015 7:08,20.2,18.6,0,433,0.00272,0
2/6/2015 7:08,20.2,18.6,0,436,0.00272,0
2/6/2015 7:09,20.2,18.6,0,440,0.00272,0
2/6/2015 7:11,20.2,18.6,0,436,0.00272,0
2/6/2015 7:12,20.2,18.6,0,435,0.00272,0
2/6/2015 7:13,20.2,18.56666667,0,430,0.00271,0
2/6/2015 7:14,20.2,18.6,0,425.5,0.00272,0
2/6/2015 7:14,20.2,18.6,0,432,0.00272,0
2/6/2015 7:15,20.245,18.6,0,439.5,0.00272,0
2/6/2015 7:17,20.29,18.6,0,434,0.00273,0
2/6/2015 7:18,20.29,18.5,0,442,0.00272,0
2/6/2015 7:19,20.29,18.5,0,439,0.00272,0
2/6/2015 7:20,20.29,18.56666667,0,436.6666667,0.00273,0
2/6/2015 7:21,20.29,18.5,0,439,0.00272,0
2/6/2015 7:21,20.29,18.5,0,436,0.00272,0
2/6/2015 7:23,20.29,18.5,0,435,0.00272,0
2/6/2015 7:24,20.29,18.55,0,439,0.00272,0
2/6/2015 7:25,20.29,18.5,0,433,0.00272,0
2/6/2015 7:25,20.29,18.5,0,435,0.00272,0
2/6/2015 7:27,20.29,18.5,0,436,0.00272,0
2/6/2015 7:27,20.245,18.5,0,438,0.00271,0
2/6/2015 7:28,20.245,18.55,0,439,0.00272,0
2/6/2015 7:30,20.2,18.5,0,436.5,0.0027,0
2/6/2015 7:31,20.2,18.5,0,432.6666667,0.0027,0
2/6/2015 7:32,20.2,18.5,0,427.5,0.0027,0
2/6/2015 7:33,20.2,18.5,0,427,0.0027,0
2/6/2015 7:34,20.245,18.55,0,432,0.00272,0
2/6/2015 7:34,20.245,18.55,0,438,0.00272,0
2/6/2015 7:36,20.2,18.5,0,436,0.0027,0
2/6/2015 7:37,20.2,18.5,0,434,0.0027,0
2/6/2015 7:38,20.2,18.6,0,435,0.00272,0
2/6/2015 7:38,20.2,18.6,0,435,0.00272,0
2/6/2015 7:40,20.2,18.6,260.3333333,434,0.00272,0
2/6/2015 7:40,20.2,18.6,401.3333333,439,0.00272,1
2/6/2015 7:41,20.175,18.6,433,437.5,0.00271,0
2/6/2015 7:43,20.175,18.675,422.5,440.75,0.00272,0
2/6/2015 7:44,20.2,18.7,419,442,0.00273,0
2/6/2015 7:45,20.175,18.7,419,448.5,0.00273,0
2/6/2015 7:46,20.1,18.745,419,451,0.00272,0
2/6/2015 7:46,20.15,18.7,419,457.25,0.00272,1
2/6/2015 7:47,20.13333333,18.7,409,458.6666667,0.00272,0
2/6/2015 7:49,20.175,18.7225,411,456,0.00273,0
2/6/2015 7:50,20.125,18.865,411,458,0.00274,1
2/6/2015 7:51,20.15,18.89,411,460,0.00275,1
2/6/2015 7:52,20.2,18.89,411,459.75,0.00276,1
2/6/2015 7:53,20.2,19.05,411,464,0.00278,1
2/6/2015 7:53,20.2225,19.05,407.5,463.5,0.00279,1
2/6/2015 7:54,20.2675,19.2175,400,470.25,0.00282,1
2/6/2015 7:56,20.29,19.2225,400,483.5,0.00282,1
2/6/2015 7:57,20.315,19.245,413,488.6666667,0.00283,1
2/6/2015 7:58,20.39,19.22,412.2,496.25,0.00284,1
2/6/2015 7:59,20.39,19.26,409,496.25,0.00285,1
2/6/2015 7:59,20.4175,19.29,411,497,0.00285,1
2/6/2015 8:00,20.42666667,19.16333333,413,504,0.00284,1
2/6/2015 8:02,20.4725,19.0975,411,503.25,0.00284,1
2/6/2015 8:03,20.525,19.315,411,509.25,0.00288,1
2/6/2015 8:04,20.5,19.2425,405,515,0.00286,1
2/6/2015 8:05,20.56666667,19.2,409,515.3333333,0.00287,1
2/6/2015 8:06,20.625,19.4175,405,524.5,0.00291,1
2/6/2015 8:06,20.65,19.4725,408.5,531,0.00292,1
2/6/2015 8:08,20.7,19.5,418.3333333,530.3333333,0.00294,1
2/6/2015 8:09,20.7,19.5,419,533.6666667,0.00294,1
2/6/2015 8:10,20.7,19.575,419,535.75,0.00295,1
2/6/2015 8:10,20.7225,19.6,419,546.25,0.00296,1
2/6/2015 8:12,20.7,19.53333333,419,547,0.00294,1
2/6/2015 8:12,20.79,19.4725,419,546.25,0.00295,1
2/6/2015 8:13,20.79,19.5,419,551.25,0.00295,1
2/6/2015 8:15,20.79,19.53333333,419,560,0.00296,1
2/6/2015 8:16,20.79,19.525,419,564,0.00296,1
2/6/2015 8:17,20.815,19.625,419,568.75,0.00298,1
2/6/2015 8:18,20.79,19.63333333,419,572,0.00297,1
2/6/2015 8:19,20.84,19.65,419,573,0.00299,1
2/6/2015 8:19,20.89,19.72,419,575.25,0.00301,1
2/6/2015 8:21,20.865,19.65,419,579.5,0.00299,1
2/6/2015 8:22,20.89,19.6,426,583.5,0.00299,1
2/6/2015 8:23,20.89,19.63333333,423.6666667,585.3333333,0.00299,1
2/6/2015 8:23,20.89,19.7,426,587.5,0.003,1
2/6/2015 8:25,20.89,19.65,422.5,591.5,0.00299,1
2/6/2015 8:25,20.89,19.7,426,594,0.003,1
2/6/2015 8:26,20.89,19.625,419,597.5,0.00299,1
2/6/2015 8:28,20.89,19.63333333,428.3333333,595.3333333,0.00299,1
2/6/2015 8:29,20.865,19.675,429.5,590.75,0.00299,1
2/6/2015 8:30,20.865,19.7425,429.5,589.75,0.003,1
2/6/2015 8:31,20.82333333,19.66666667,433,591,0.00298,1
2/6/2015 8:31,20.84,19.695,433,589.5,0.00299,1
2/6/2015 8:32,20.89,19.7225,433,595.75,0.00301,1
2/6/2015 8:34,20.865,19.7225,433,596.75,0.003,1
2/6/2015 8:35,20.85666667,19.76,433,598.6666667,0.00301,1
2/6/2015 8:36,20.865,19.7675,433,605.5,0.00301,1
2/6/2015 8:37,20.84,19.745,433,609,0.003,1
2/6/2015 8:38,20.84,19.745,433,614,0.003,1
2/6/2015 8:38,20.84,19.745,433,614.75,0.003,1
2/6/2015 8:39,20.89,19.79,433,621,0.00302,1
2/6/2015 8:41,20.865,19.7675,433,620.25,0.00301,1
2/6/2015 8:42,20.865,19.7675,433,617.5,0.00301,1
2/6/2015 8:43,20.865,19.7675,433,621.25,0.00301,1
2/6/2015 8:44,20.89,19.79,433,616.6666667,0.00302,1
2/6/2015 8:44,20.865,19.7675,433,620,0.00301,1
2/6/2015 8:45,20.85666667,19.76,433,628.3333333,0.00301,1
2/6/2015 8:47,20.84,19.7675,433,635.25,0.003,1
2/6/2015 8:48,20.865,19.7675,433,636.5,0.00301,1
2/6/2015 8:49,20.89,19.79,433,635.5,0.00302,1
2/6/2015 8:50,20.89,19.79,433,635.75,0.00302,1
2/6/2015 8:51,20.865,19.7675,433,637.5,0.00301,1
2/6/2015 8:51,20.84,19.745,433,629.75,0.003,1
2/6/2015 8:53,20.865,19.7675,433,637.25,0.00301,1
2/6/2015 8:54,20.89,19.79,433,647.3333333,0.00302,1
2/6/2015 8:55,20.865,19.7675,433,646,0.00301,1
2/6/2015 8:55,20.82333333,19.73,433,642.6666667,0.00299,1
2/6/2015 8:57,20.85666667,19.79333333,433,648,0.00301,1
2/6/2015 8:57,20.89,19.79,433,655,0.00302,1
2/6/2015 8:58,20.9175,19.79,433,650.5,0.00302,1
2/6/2015 9:00,20.92666667,19.79,433,643.6666667,0.00302,1
2/6/2015 9:01,20.9175,19.79,433,642,0.00302,1
2/6/2015 9:02,20.96333333,19.79,433,639.3333333,0.00303,1
2/6/2015 9:03,20.89,19.79,436.5,648,0.00302,1
2/6/2015 9:04,20.89,19.815,426,649,0.00302,1
2/6/2015 9:04,20.89,19.79,433,654,0.00302,1
2/6/2015 9:06,20.89,19.92666667,433,660,0.00304,1
2/6/2015 9:07,20.89,20.13333333,442.3333333,677.3333333,0.00307,1
2/6/2015 9:08,20.89,20.354,435.8,698.2,0.0031,1
2/6/2015 9:08,20.89,20.4725,447,709.25,0.00312,1
2/6/2015 9:10,20.92666667,20.39,442.3333333,712,0.00312,1
2/6/2015 9:10,20.945,20.5,443.5,710,0.00314,1
2/6/2015 9:11,20.945,20.445,447,708,0.00313,1
2/6/2015 9:13,20.945,20.55,447,707.5,0.00314,1
2/6/2015 9:14,20.945,20.6975,447,725.75,0.00317,1
2/6/2015 9:15,20.9725,20.7675,438,733.25,0.00318,1
2/6/2015 9:16,21,20.79,441,735.3333333,0.00319,1
2/6/2015 9:16,21,20.815,438,740.75,0.00319,1
2/6/2015 9:17,21,20.865,438,744.25,0.0032,1
2/6/2015 9:19,21,20.79,438,757,0.00319,1
2/6/2015 9:20,21,20.79,440,759,0.00319,1
2/6/2015 9:21,21,20.815,437.25,752.25,0.00319,1
2/6/2015 9:22,21,20.865,438,754.5,0.0032,1
2/6/2015 9:23,21.025,20.945,440.25,758.5,0.00322,1
2/6/2015 9:23,21.05,21,436.5,764,0.00323,1
2/6/2015 9:24,21.05,21.05,441,765.25,0.00324,1
2/6/2015 9:26,21.1,21.15,436.5,769.75,0.00327,1
2/6/2015 9:27,21.1,21.245,444,780.25,0.00328,1
2/6/2015 9:28,21.1,21.29,444,786,0.00329,1
2/6/2015 9:29,21.1,21.2225,444,783.25,0.00328,1
2/6/2015 9:29,21.1,21.2675,444,787,0.00328,1
2/6/2015 9:30,21.1,21.2,444,787.6666667,0.00327,1
2/6/2015 9:32,21.1,21.2,448,786.75,0.00327,1
2/6/2015 9:33,21.1,21.2,444,782.5,0.00327,1
2/6/2015 9:34,21.1,21.1,454.75,779.75,0.00326,1
2/6/2015 9:35,21.1,21.05,454.75,777.5,0.00325,1
2/6/2015 9:36,21.1,21.1,460,779.3333333,0.00326,1
2/6/2015 9:36,21.175,21.075,449.5,782.75,0.00327,1
2/6/2015 9:38,21.15,21.05,449.5,787.5,0.00326,1
2/6/2015 9:39,21.2,21.075,454.75,777,0.00328,1
2/6/2015 9:40,21.2,21.06666667,449.3333333,789.6666667,0.00327,1
2/6/2015 9:40,21.175,21.075,460,805.25,0.00327,1
2/6/2015 9:42,21.2,20.9975,456,801.25,0.00326,1
2/6/2015 9:42,21.2,21,460,796,0.00326,1
2/6/2015 9:43,21.2225,21.025,449.5,793.25,0.00327,1
2/6/2015 9:45,21.29,20.96333333,453,788.3333333,0.00328,1
2/6/2015 9:46,21.2675,21,460,794.5,0.00328,1
2/6/2015 9:47,21.29,21,460,797.5,0.00328,1
2/6/2015 9:48,21.32333333,21.03333333,460,810,0.00329,1
2/6/2015 9:49,21.29,21,450.75,812.5,0.00328,1
2/6/2015 9:49,21.29,21.03333333,454.6666667,813.6666667,0.00329,1
2/6/2015 9:51,21.315,20.9725,444,809.25,0.00328,1
2/6/2015 9:52,21.29,21,444,812.3333333,0.00328,1
2/6/2015 9:53,21.29,21.03333333,454.6666667,807.6666667,0.00329,1
2/6/2015 9:53,21.315,21,460,810.5,0.00329,1
2/6/2015 9:55,21.34,21,452,811.5,0.00329,1
2/6/2015 9:55,21.325,20.978,456,808,0.00329,1
2/6/2015 9:56,21.31,20.956,460,804.5,0.00328,1
2/6/2015 9:58,21.32333333,20.86,460,797.3333333,0.00327,1
2/6/2015 9:59,21.35666667,20.92666667,460,796.3333333,0.00328,1
2/6/2015 10:00,21.39,20.865,449.5,798.5,0.00328,1
2/6/2015 10:01,21.39,20.79,460,796,0.00327,1
2/6/2015 10:01,21.34,20.995,449.5,801.25,0.00329,1
2/6/2015 10:02,21.34,21.1,449.5,811,0.00331,1
2/6/2015 10:04,21.29,21.245,460,821.5,0.00332,1
2/6/2015 10:05,21.34,21.2675,455.5,830.25,0.00333,1
2/6/2015 10:06,21.29,21.29,457,835,0.00333,1
2/6/2015 10:07,21.34,21.2,449.5,831,0.00332,1
2/6/2015 10:08,21.315,21.29,454.75,834.75,0.00333,1
2/6/2015 10:08,21.29,21.29,460,837,0.00333,1
2/6/2015 10:09,21.315,21.29,460,841,0.00333,1
2/6/2015 10:11,21.315,21.2675,460,844.5,0.00333,1
2/6/2015 10:12,21.39,21.34,460,847,0.00336,1
2/6/2015 10:13,21.39,21.2675,454.75,842.5,0.00334,1
2/6/2015 10:14,21.39,21.2,453,841,0.00333,1
2/6/2015 10:14,21.39,21.2475,449.5,839.5,0.00334,1
2/6/2015 10:15,21.365,21.3175,454.75,844.5,0.00335,1
2/6/2015 10:17,21.39,21.2,457,847,0.00333,1
2/6/2015 10:18,21.39,21.2675,454,847.75,0.00334,1
2/6/2015 10:19,21.32333333,21.23,464,843.3333333,0.00332,1
2/6/2015 10:20,21.365,21.315,461.5,847.25,0.00335,1
2/6/2015 10:21,21.39,21.34,449.5,848.5,0.00336,1
2/6/2015 10:21,21.34,21.445,449.5,848.5,0.00336,1
2/6/2015 10:23,21.39,21.39,454,854.25,0.00336,1
2/6/2015 10:24,21.34,21.1475,455.5,848.25,0.00331,1
2/6/2015 10:25,21.35666667,21.2,468,844.3333333,0.00333,1
2/6/2015 10:25,21.29,21.2,454,836.5,0.00331,1
2/6/2015 10:27,21.32333333,21.2,454,838,0.00332,1
2/6/2015 10:27,21.315,21.125,469,841.5,0.00331,1
2/6/2015 10:28,21.34,21,469,832,0.00329,1
2/6/2015 10:30,21.315,20.865,469,825,0.00327,1
2/6/2015 10:31,21.315,20.9175,465.25,824,0.00327,1
2/6/2015 10:32,21.29,21.175,475.25,826.75,0.00331,1
2/6/2015 10:33,21.29,21.1,464,824,0.0033,1
2/6/2015 10:34,21.29,21.2,459,827.5,0.00331,1
2/6/2015 10:34,21.29,21.236,468.2,843.5,0.00332,1
2/6/2015 10:36,21.365,21.17,474,845.6,0.00332,1
2/6/2015 10:37,21.39,20.79,492.3333333,837.3333333,0.00327,1
2/6/2015 10:38,21.32333333,21.06666667,474,825.6666667,0.0033,1
2/6/2015 10:38,21.39,20.97,480.25,831.75,0.0033,1
2/6/2015 10:40,21.4725,21.0475,504,832.25,0.00333,1
2/6/2015 10:40,21.5,21.1,539.5,843,0.00334,1
2/6/2015 10:41,21.5,20.725,509,839,0.00328,1
2/6/2015 10:43,21.5,20.84,528.5,832.5,0.0033,1
2/6/2015 10:44,21.6,21.0225,499,840,0.00335,1
2/6/2015 10:45,21.65,20.9175,497.75,850,0.00334,1
2/6/2015 10:46,21.675,21.1,500.25,853.75,0.00338,1
2/6/2015 10:46,21.7,21,489,852,0.00337,1
2/6/2015 10:47,21.7,20.9725,490.25,856.25,0.00336,1
2/6/2015 10:49,21.7,20.945,494,854.5,0.00336,1
2/6/2015 10:50,21.7,20.89,485.6666667,854,0.00335,1
2/6/2015 10:51,21.7,20.815,481.5,850.75,0.00334,1
2/6/2015 10:52,21.7,20.8925,484,844.5,0.00335,1
2/6/2015 10:53,21.7,21.075,482.75,850.75,0.00338,1
2/6/2015 10:53,21.73,20.89,477.3333333,861,0.00335,1
2/6/2015 10:54,21.73,20.93,477.3333333,865,0.00336,1
2/6/2015 10:56,21.7675,20.795,485.25,860.75,0.00335,1
2/6/2015 10:57,21.754,20.896,485.25,853.25,0.00336,1
2/6/2015 10:58,21.73,20.7,482.75,849.75,0.00332,1
2/6/2015 10:59,21.79,20.945,464,844.5,0.00338,1
2/6/2015 10:59,21.7225,20.87,479,846.75,0.00335,1
2/6/2015 11:00,21.745,20.7225,476.75,852.5,0.00333,1
2/6/2015 11:02,21.7,20.79,476,851,0.00333,1
2/6/2015 11:03,21.7,20.7675,480,854.75,0.00333,1
2/6/2015 11:04,21.73,20.73,479,852.6666667,0.00333,1
2/6/2015 11:05,21.7225,20.7,479,848.25,0.00332,1
2/6/2015 11:06,21.7225,20.7,485.25,848,0.00332,1
2/6/2015 11:06,21.7,20.6,489,846,0.0033,1
2/6/2015 11:08,21.7,20.745,489,844.5,0.00332,1
2/6/2015 11:09,21.7675,20.7925,471.5,846.75,0.00335,1
2/6/2015 11:10,21.76,20.73,471,849,0.00333,1
2/6/2015 11:10,21.79,20.55,487.75,837,0.00331,1
2/6/2015 11:12,21.79,20.5,467.6666667,830.3333333,0.0033,1
2/6/2015 11:12,21.79,20.65,469.25,829.5,0.00333,1
2/6/2015 11:13,21.73,20.56666667,462.3333333,830.6666667,0.0033,1
2/6/2015 11:15,21.79,20.6,462.75,834.25,0.00332,1
2/6/2015 11:16,21.79,20.6225,462.75,833.5,0.00332,1
2/6/2015 11:17,21.79,20.5,472.3333333,827.6666667,0.0033,1
2/6/2015 11:18,21.79,20.678,485,821.25,0.00333,1
2/6/2015 11:19,21.745,20.5,479,822.3333333,0.00329,1
2/6/2015 11:19,21.745,20.6,471.5,821.75,0.00331,1
2/6/2015 11:21,21.7,20.66666667,464,826,0.00331,1
2/6/2015 11:22,21.7225,20.65,475.25,829.5,0.00331,1
2/6/2015 11:23,21.7,20.6,479,832,0.0033,1
2/6/2015 11:23,21.7,20.6,464,823,0.0033,1
2/6/2015 11:25,21.7,20.6,469,824,0.0033,1
2/6/2015 11:25,21.7,20.6,467.75,825.25,0.0033,1
2/6/2015 11:26,21.7,20.625,481.5,830.75,0.00331,1
2/6/2015 11:28,21.7,20.5,479,831,0.00328,1
2/6/2015 11:29,21.7225,20.6,479,826,0.00331,1
2/6/2015 11:30,21.76,20.53333333,490.6666667,818.3333333,0.0033,1
2/6/2015 11:31,21.7225,20.525,502.75,815.75,0.00329,1
2/6/2015 11:31,21.7225,20.5,490.25,816,0.00329,0
2/6/2015 11:32,21.7,20.5,479,813.25,0.00328,0
2/6/2015 11:34,21.7,20.39,474,806,0.00327,0
2/6/2015 11:35,21.7,20.525,492.75,804.5,0.00329,0
2/6/2015 11:36,21.7,20.46,507,801,0.00328,1
2/6/2015 11:37,21.7,20.575,484,796,0.0033,1
2/6/2015 11:38,21.7,20.4425,467.75,801,0.00328,1
2/6/2015 11:38,21.7,20.39,464,803,0.00327,1
2/6/2015 11:39,21.7,20.39,469,795.6666667,0.00327,1
2/6/2015 11:41,21.7,20.4175,464,794,0.00327,1
2/6/2015 11:42,21.7,20.5,471,787,0.00328,1
2/6/2015 11:43,21.7,20.39,462.75,787,0.00327,1
2/6/2015 11:44,21.7,20.39,481.5,788,0.00327,1
2/6/2015 11:44,21.7,20.39,479,786.5,0.00327,1
2/6/2015 11:45,21.7,20.39,469.25,788.25,0.00327,1
2/6/2015 11:47,21.7,20.39,469,788.3333333,0.00327,1
2/6/2015 11:48,21.7,20.39,469,781,0.00327,1
2/6/2015 11:49,21.65,20.365,457.75,788.75,0.00325,1
2/6/2015 11:50,21.63333333,20.32333333,460.6666667,790.6666667,0.00324,1
2/6/2015 11:51,21.65,20.34,465.5,789.5,0.00325,1
2/6/2015 11:51,21.7,20.39,474.3333333,794.3333333,0.00327,1
2/6/2015 11:53,21.675,20.4175,477.75,792.5,0.00327,1
2/6/2015 11:54,21.65,20.2475,487.75,789.5,0.00323,1
2/6/2015 11:55,21.7,20.53333333,492.3333333,785.5,0.00329,1
2/6/2015 11:55,21.7,20.4725,490.25,792.6,0.00328,1
2/6/2015 11:57,21.7,20.42666667,484,800,0.00327,1
2/6/2015 11:57,21.7,20.46333333,480.6666667,795,0.00328,1
2/6/2015 11:58,21.7,20.32,491.5,795.75,0.00326,1
2/6/2015 12:00,21.675,20.4175,501.5,802,0.00327,1
2/6/2015 12:01,21.7,20.39,494,803,0.00327,1
2/6/2015 12:02,21.7,20.39,494,796.25,0.00327,1
2/6/2015 12:03,21.7,20.39,479,806.6666667,0.00327,1
2/6/2015 12:04,21.7,20.39333333,506,805.6666667,0.00327,1
2/6/2015 12:04,21.7,20.29,514,803,0.00325,1
2/6/2015 12:06,21.7,20.4175,513.75,800.25,0.00327,1
2/6/2015 12:07,21.7,20.39,514,793,0.00327,1
2/6/2015 12:08,21.7,20.39,494,791,0.00327,1
2/6/2015 12:08,21.7,20.5,514,800.5,0.00328,1
2/6/2015 12:10,21.7,20.42666667,507.3333333,808,0.00327,1
2/6/2015 12:10,21.7,20.39,567.5,805.5,0.00327,1
2/6/2015 12:11,21.7,20.39,512.75,804,0.00327,1
2/6/2015 12:13,21.7,20.34,528.5,798.5,0.00326,1
2/6/2015 12:14,21.7225,20.315,541.5,806.25,0.00326,1
2/6/2015 12:15,21.7,20.2475,533.75,802.5,0.00324,1
2/6/2015 12:16,21.73,20.29333333,504,794.3333333,0.00326,1
2/6/2015 12:16,21.79,20.3425,494,800.25,0.00328,1
2/6/2015 12:17,21.7675,20.3175,496.5,806,0.00327,1
2/6/2015 12:19,21.79,20.245,496.5,804.5,0.00326,1
2/6/2015 12:20,21.79,20.295,504,801,0.00327,1
2/6/2015 12:21,21.79,20.295,489,801.5,0.00327,1
2/6/2015 12:22,21.79,20.2675,489,805,0.00327,1
2/6/2015 12:23,21.79,20.23,518.6666667,802.3333333,0.00326,1
2/6/2015 12:23,21.76,20.26,489,800.6666667,0.00326,1
2/6/2015 12:24,21.79,20.2925,486.5,799.5,0.00327,1
2/6/2015 12:26,21.79,20.245,471.5,806,0.00326,1
2/6/2015 12:27,21.73,20.35666667,474,812.6666667,0.00327,1
2/6/2015 12:28,21.745,20.34,484,816.5,0.00327,1
2/6/2015 12:29,21.76,20.39,479,820.3333333,0.00328,1
2/6/2015 12:29,21.7675,20.545,479,817.5,0.00331,1
2/6/2015 12:30,21.79,20.39,479,811.3333333,0.00329,1
2/6/2015 12:32,21.745,20.39,484,820.75,0.00328,1
2/6/2015 12:33,21.745,20.4725,486.5,815.5,0.00329,1
2/6/2015 12:34,21.745,20.445,499,821,0.00329,1
2/6/2015 12:35,21.745,20.4425,511.5,821.5,0.00328,1
2/6/2015 12:36,21.7,20.495,521.5,813,0.00328,1
2/6/2015 12:36,21.73,20.35666667,504,801.6666667,0.00327,1
2/6/2015 12:38,21.73,20.29,489,799,0.00326,1
2/6/2015 12:39,21.7,20.35666667,500.6666667,799.6666667,0.00326,1
2/6/2015 12:40,21.7,20.2675,511,797.25,0.00325,1
2/6/2015 12:40,21.7,20.2225,500.25,789.75,0.00324,1
2/6/2015 12:42,21.7,20.2,494,780.25,0.00324,1
2/6/2015 12:42,21.7,20.16666667,497.3333333,782.3333333,0.00323,1
2/6/2015 12:43,21.7,20.1,495.6666667,779.3333333,0.00322,1
2/6/2015 12:45,21.7,20.14,492,773.5,0.00323,1
2/6/2015 12:46,21.7,20.15,509,771.6666667,0.00323,1
2/6/2015 12:47,21.7,20,509,769,0.0032,1
2/6/2015 12:48,21.7,20,495.25,763,0.0032,1
2/6/2015 12:49,21.7,20,499,760,0.0032,1
2/6/2015 12:49,21.7,20.1,489,752,0.00322,1
2/6/2015 12:51,21.7,20.125,481.25,757.5,0.00322,1
2/6/2015 12:52,21.7,20.025,489,759,0.00321,1
2/6/2015 12:53,21.7,20,377.75,757.75,0.0032,1
2/6/2015 12:53,21.7,20.075,44,754.75,0.00322,0
2/6/2015 12:55,21.7,20.075,60.25,755,0.00322,0
2/6/2015 12:55,21.65,20.05,60.75,753.5,0.0032,0
2/6/2015 12:56,21.65,20.05,57,760,0.0032,0
2/6/2015 12:58,21.6,20,67,758,0.00318,0
2/6/2015 12:59,21.6,20,66.5,751.75,0.00318,0
2/6/2015 13:00,21.6,20,53,739.25,0.00318,0
2/6/2015 13:01,21.53333333,19.96333333,58.33333333,732,0.00317,0
2/6/2015 13:01,21.55,20,61.5,733,0.00317,0
2/6/2015 13:02,21.525,20,48.5,723.5,0.00317,0
2/6/2015 13:04,21.5,19.9725,62.5,720.25,0.00316,0
2/6/2015 13:05,21.5,20,68.75,719.25,0.00317,0
2/6/2015 13:06,21.5,19.9725,47,714.3333333,0.00316,0
2/6/2015 13:07,21.4725,19.945,54.5,713.4,0.00315,0
2/6/2015 13:08,21.445,19.89,50,708,0.00314,0
2/6/2015 13:08,21.39,19.89,50,708.5,0.00313,0
2/6/2015 13:09,21.39,19.89,52.33333333,701,0.00313,0
2/6/2015 13:11,21.39,19.89,57,692.5,0.00313,0
2/6/2015 13:12,21.39,19.89,81.25,688.75,0.00313,0
2/6/2015 13:13,21.39,19.69666667,50,689.6666667,0.0031,0
2/6/2015 13:14,21.34,19.7675,51.75,676.25,0.0031,0
2/6/2015 13:14,21.29,19.72666667,58.33333333,671.3333333,0.00308,0
2/6/2015 13:15,21.29,19.66666667,131.3333333,665.3333333,0.00307,0
2/6/2015 13:17,21.29,19.745,293.5,662.25,0.00308,1
2/6/2015 13:18,21.29,19.7,440,660,0.00308,1
2/6/2015 13:19,21.29,19.625,483.75,662.5,0.00307,1
2/6/2015 13:20,21.29,19.575,492.75,658.75,0.00306,1
2/6/2015 13:21,21.29,19.6,499,659.25,0.00306,1
2/6/2015 13:21,21.29,19.55,489,652,0.00305,1
2/6/2015 13:23,21.29,19.6,479,653.5,0.00306,1
2/6/2015 13:24,21.29,19.55,486.5,658.5,0.00305,1
2/6/2015 13:25,21.29,19.4175,489,656,0.00303,1
2/6/2015 13:25,21.29,19.525,490.25,652.5,0.00305,1
2/6/2015 13:27,21.29,19.6,486.5,658.5,0.00306,1
2/6/2015 13:27,21.39,19.5,495,665.25,0.00306,1
2/6/2015 13:28,21.39,19.5,480.6666667,660,0.00306,1
2/6/2015 13:30,21.39,19.5,485.25,663.25,0.00306,1
2/6/2015 13:31,21.445,19.5,494,665,0.00308,1
2/6/2015 13:32,21.5,19.5,500.6666667,668.6666667,0.00309,1
2/6/2015 13:33,21.5,19.4725,508.5,667,0.00308,1
2/6/2015 13:34,21.5,19.445,508.5,664,0.00308,1
2/6/2015 13:34,21.5,19.4175,500.25,655.25,0.00307,1
2/6/2015 13:36,21.5,19.4725,507.5,655.5,0.00308,1
2/6/2015 13:37,21.5,19.445,516.5,659,0.00308,1
2/6/2015 13:38,21.5,19.365,536.5,656.25,0.00306,1
2/6/2015 13:38,21.5,19.39,514,659.5,0.00307,1
2/6/2015 13:40,21.5,19.29,516.25,654,0.00305,1
2/6/2015 13:40,21.5,19.315,546,647,0.00306,0
2/6/2015 13:41,21.5,19.39,573,652.6666667,0.00307,0
2/6/2015 13:43,21.55,19.34,560.75,663.75,0.00307,0
2/6/2015 13:44,21.6,19.35666667,524,652,0.00308,0
2/6/2015 13:45,21.6,19.29,537,653,0.00307,0
2/6/2015 13:46,21.625,19.2225,548.75,649.5,0.00307,0
2/6/2015 13:46,21.7,19.34,541.5,640,0.0031,1
2/6/2015 13:47,21.64,19.31,549.4,645.5,0.00308,1
2/6/2015 13:49,21.7,19.16666667,509,646,0.00307,1
2/6/2015 13:50,21.675,19.125,523.75,637.25,0.00306,1
2/6/2015 13:51,21.7,19.12,559.5,632.25,0.00306,1
2/6/2015 13:52,21.63333333,19.03,549.25,623.25,0.00304,1
2/6/2015 13:53,21.66666667,19.2,525.3333333,624,0.00307,1
2/6/2015 13:53,21.7,19.2,535.5,633.5,0.00308,1
2/6/2015 13:54,21.7,19.075,545.5,634.25,0.00306,1
2/6/2015 13:56,21.7,19.1,551,626,0.00306,1
2/6/2015 13:57,21.7225,19.1,586,629,0.00306,1
2/6/2015 13:58,21.745,19.05,581.75,626.75,0.00306,1
2/6/2015 13:59,21.76,19.06666667,557.6666667,626.6666667,0.00307,1
2/6/2015 13:59,21.79,18.99333333,571,631,0.00306,1
2/6/2015 14:00,21.79,19.05,555.5,629.75,0.00307,1
2/6/2015 14:02,21.7675,19,525.25,625,0.00306,1
2/6/2015 14:03,21.7675,19,543.75,626,0.00306,1
2/6/2015 14:04,21.79,19,563.5,627,0.00306,1
2/6/2015 14:05,21.79,19,551.6666667,630.6666667,0.00306,1
2/6/2015 14:06,21.79,19.15,531,639.25,0.00308,1
2/6/2015 14:06,21.76,19.03333333,553.3333333,642.3333333,0.00306,1
2/6/2015 14:08,21.79,19.05,531.5,637,0.00307,1
2/6/2015 14:09,21.79,19.1,546.5,654.5,0.00308,1
2/6/2015 14:10,21.79,19.2,524,658.5,0.00309,1
2/6/2015 14:10,21.79,19.2,509,669,0.00309,1
2/6/2015 14:12,21.82333333,19.23,537.6666667,673,0.0031,1
2/6/2015 14:12,21.89,19.32333333,524,680,0.00313,1
2/6/2015 14:13,21.815,19.3675,543.25,683.5,0.00312,1
2/6/2015 14:15,21.89,19.5,534.6666667,688.3333333,0.00316,1
2/6/2015 14:16,21.89,19.55,526,709.75,0.00317,1
2/6/2015 14:17,21.89,19.675,522,717.75,0.00319,1
2/6/2015 14:18,21.89,19.5,549.5,717,0.00316,1
2/6/2015 14:19,21.89,19.6,547.75,720.5,0.00318,1
2/6/2015 14:19,21.89,19.76,552.3333333,731,0.0032,1
2/6/2015 14:21,21.945,19.79,551,735.5,0.00322,1
2/6/2015 14:22,22,19.79,538.3333333,735.6666667,0.00323,1
2/6/2015 14:23,22,19.7175,555.25,733.25,0.00322,1
2/6/2015 14:23,22,19.7675,570,724.75,0.00323,1
2/6/2015 14:25,22,19.84,570,729,0.00324,1
2/6/2015 14:25,22,19.87,535.5,738,0.00324,1
2/6/2015 14:26,22,20,559.3333333,756.3333333,0.00326,1
2/6/2015 14:28,22,20,566,763.75,0.00326,1
2/6/2015 14:29,22.05,20.05,557.25,773.75,0.00328,1
2/6/2015 14:30,22.06666667,20.06666667,562,766,0.00329,1
2/6/2015 14:31,22.1,20.075,566.25,760,0.0033,1
2/6/2015 14:31,22.1,20.13333333,567.6666667,767,0.00331,1
2/6/2015 14:32,22.1,20.1975,562,768.5,0.00332,1
2/6/2015 14:34,22.1,20.1,562,767.5,0.0033,1
2/6/2015 14:35,22.1,20.13333333,554.3333333,767.6666667,0.00331,1
2/6/2015 14:36,22.125,20.3175,556.75,769.25,0.00334,1
2/6/2015 14:37,22.15,20.5,555,790,0.00338,1
2/6/2015 14:38,22.16666667,20.46333333,543.6666667,799.6666667,0.00337,1
2/6/2015 14:38,22.2,20.5,547,803.75,0.00339,1
2/6/2015 14:39,22.2,20.445,539,804.5,0.00338,1
2/6/2015 14:41,22.2,20.65,539,802.25,0.00341,1
2/6/2015 14:42,22.2,20.7225,539,816.75,0.00342,1
2/6/2015 14:43,22.2,20.55,538,812,0.0034,1
2/6/2015 14:44,22.2,20.55,541.75,810.3333333,0.0034,1
2/6/2015 14:44,22.2,20.7225,530.5,827,0.00342,1
2/6/2015 14:45,22.175,20.745,534.25,830.25,0.00342,1
2/6/2015 14:47,22.2,20.65,519,826,0.00341,1
2/6/2015 14:48,22.2,20.625,526.75,822.5,0.00341,1
2/6/2015 14:49,22.2,20.66333333,512,832,0.00341,1
2/6/2015 14:50,22.2,20.745,513.5,840,0.00343,1
2/6/2015 14:51,22.13333333,20.82333333,498.6666667,846,0.00343,1
2/6/2015 14:51,22.16666667,20.85666667,528,853.3333333,0.00344,1
2/6/2015 14:53,22.175,20.8975,528,857.5,0.00345,1
2/6/2015 14:54,22.2,20.7,513,860,0.00342,1
2/6/2015 14:55,22.2,20.945,523.5,863.5,0.00346,1
2/6/2015 14:55,22.2,20.92,523.5,865,0.00346,1
2/6/2015 14:57,22.2,21.1475,526,875,0.00349,1
2/6/2015 14:57,22.2,21.245,523.5,882.5,0.00351,1
2/6/2015 14:58,22.2,21.34,528.75,888.25,0.00353,1
2/6/2015 15:00,22.2,21.3175,528.75,894,0.00352,1
2/6/2015 15:01,22.2,21.29,528.6666667,895.3333333,0.00352,1
2/6/2015 15:02,22.2,21.4175,518,893,0.00354,1
2/6/2015 15:03,22.175,21.445,518,890,0.00354,1
2/6/2015 15:04,22.16666667,21.46333333,518,898,0.00354,1
2/6/2015 15:04,22.175,21.39,513.5,899.25,0.00353,1
2/6/2015 15:06,22.2,21.5,513.5,896,0.00355,1
2/6/2015 15:07,22.2,21.2925,518.75,902.5,0.00352,1
2/6/2015 15:08,22.2,21.4,519,903.3333333,0.00354,1
2/6/2015 15:08,22.2,21.445,509,904.5,0.00354,1
2/6/2015 15:10,22.2,21.5,509,905,0.00355,1
2/6/2015 15:10,22.2,21.575,512.75,910.75,0.00357,1
2/6/2015 15:11,22.2,21.7675,509,915.25,0.0036,1
2/6/2015 15:13,22.2,21.66666667,509,923.6666667,0.00358,1
2/6/2015 15:14,22.2,21.7675,508.75,930,0.0036,1
2/6/2015 15:15,22.15,21.745,514,930.5,0.00358,1
2/6/2015 15:16,22.2,21.7,514,925.25,0.00359,1
2/6/2015 15:16,22.16666667,21.76,509,920.3333333,0.00359,1
2/6/2015 15:17,22.125,21.7475,499,922,0.00358,1
2/6/2015 15:19,22.1,21.77,499,924,0.00358,1
2/6/2015 15:20,22.1,21.49666667,499,919.3333333,0.00353,1
2/6/2015 15:21,22.1,21.1475,499,893.5,0.00347,1
2/6/2015 15:22,22.1,21.67,496.5,884.5,0.00356,1
2/6/2015 15:23,22.1,21.84,499,914,0.00359,1
2/6/2015 15:23,22.1,21.63333333,490.6666667,925,0.00355,1
2/6/2015 15:24,22.1,21.1175,504,887,0.00347,1
2/6/2015 15:26,22.1,21.575,500.25,884.25,0.00354,1
2/6/2015 15:27,22.1,21.6,499,893.3333333,0.00355,1
2/6/2015 15:28,22.1,21.625,496.5,895,0.00355,1
2/6/2015 15:29,22.1,21.2925,489,889.75,0.0035,1
2/6/2015 15:29,22.1,21.15,489,880.5,0.00347,1
2/6/2015 15:30,22.075,21.2225,489,864.75,0.00348,1
2/6/2015 15:32,22.1,21.2,481.5,863,0.00348,1
2/6/2015 15:33,22.05,21.3975,484,868.5,0.0035,1
2/6/2015 15:34,22.06666667,21.49333333,487.3333333,876.3333333,0.00352,1
2/6/2015 15:35,22.075,21.3925,484,880.5,0.00351,1
2/6/2015 15:36,22.03333333,21.56666667,487.3333333,883.6666667,0.00353,1
2/6/2015 15:36,22.1,21.595,484,892,0.00355,1
2/6/2015 15:38,22.1,21.225,494,884.5,0.00349,1
2/6/2015 15:39,22.1,21.145,494,883.5,0.00347,1
2/6/2015 15:40,22.1,21.32,490.25,876,0.0035,1
2/6/2015 15:40,22.1,21.53333333,479,882.3333333,0.00354,1
2/6/2015 15:42,22.1,21.3925,486.5,908.5,0.00351,1
2/6/2015 15:42,22.1,21.16333333,479,892.3333333,0.00348,1
2/6/2015 15:43,22.1,21.365,479,878.25,0.00351,1
2/6/2015 15:45,22.1,21.06666667,479,870,0.00346,1
2/6/2015 15:46,22.1,20.96333333,479,866.6666667,0.00344,1
2/6/2015 15:47,22.1,21.26,479,863.3333333,0.00349,1
2/6/2015 15:48,22.1,21.445,479,883.5,0.00352,1
2/6/2015 15:49,22.1,21.46333333,479,896,0.00353,1
2/6/2015 15:49,22.1,21.445,475.25,901.75,0.00352,1
2/6/2015 15:51,22.1,21.2475,471.5,896.5,0.00349,1
2/6/2015 15:52,22.06666667,21.06666667,464,876.3333333,0.00345,1
2/6/2015 15:53,22.075,21.1725,467.75,865,0.00347,1
2/6/2015 15:53,22.05,21.2425,474.5,872,0.00348,1
2/6/2015 15:55,22,20.795,474.5,873.5,0.00339,1
2/6/2015 15:55,22,20.96333333,478,854,0.00342,1
2/6/2015 15:56,22,21.2425,474.5,865.25,0.00347,1
2/6/2015 15:58,22,20.94,474.5,870.5,0.00342,1
2/6/2015 15:59,22,21.15666667,478,858.6666667,0.00345,1
2/6/2015 16:00,22.00833333,21.08416667,478.3,861.6333333,0.00344,1
2/6/2015 16:01,22.01666667,21.01166667,478.6,864.6,0.00343,1
2/6/2015 16:01,22,20.92,477,858.25,0.00341,1
2/6/2015 16:02,21.9725,21.315,473,869.75,0.00347,1
2/6/2015 16:04,22,21.15,469,877.75,0.00345,1
2/6/2015 16:05,22,20.8675,469,867.75,0.00341,1
2/6/2015 16:06,22,20.945,469,861,0.00342,1
2/6/2015 16:07,22,21.32,469,866.5,0.00348,1
2/6/2015 16:08,22,21.3925,469,880.75,0.00349,1
2/6/2015 16:08,22,21.05,469,880,0.00344,1
2/6/2015 16:09,22,21.2725,469,874,0.00347,1
2/6/2015 16:11,21.96333333,21.46333333,469,885.6666667,0.0035,1
2/6/2015 16:12,21.9725,21.3925,469,901.25,0.00349,1
2/6/2015 16:13,21.96333333,21.29,469,893.6666667,0.00347,1
2/6/2015 16:14,21.89,21.1725,469,886.5,0.00343,1
2/6/2015 16:14,21.89,21.32333333,469,879,0.00346,1
2/6/2015 16:15,21.9175,21.315,469,879,0.00346,1
2/6/2015 16:17,21.89,21.39,469,884.25,0.00347,1
2/6/2015 16:18,21.89,21.245,469,877,0.00344,1
2/6/2015 16:19,21.89,21.22,469,875.75,0.00344,1
2/6/2015 16:20,21.89,21.34,469,877,0.00346,1
2/6/2015 16:21,21.89,21.29,461.5,879,0.00345,1
2/6/2015 16:21,21.89,21.1725,454,871.75,0.00343,1
2/6/2015 16:23,21.89,21.5225,454,880.5,0.00349,1
2/6/2015 16:24,21.89,21.39,454,895.6666667,0.00347,1
2/6/2015 16:25,21.89,21.2675,454,896,0.00345,1
2/6/2015 16:25,21.865,21.32,459.25,883,0.00345,1
2/6/2015 16:27,21.89,21.49666667,468,889,0.00349,1
2/6/2015 16:27,21.865,21.3175,464.5,890.5,0.00345,1
2/6/2015 16:28,21.79,21.53,468,897,0.00347,1
2/6/2015 16:30,21.84,21.4425,464.5,913.75,0.00347,1
2/6/2015 16:31,21.79,21.1975,464.5,902.5,0.00342,1
2/6/2015 16:32,21.76,21.2,468,890.3333333,0.00341,1
2/6/2015 16:33,21.745,21.1725,457,876,0.0034,1
2/6/2015 16:34,21.79,21.445,464.5,890,0.00346,1
2/6/2015 16:34,21.745,21.34,453.25,893,0.00343,1
2/6/2015 16:36,21.73,21.29333333,453,891.6666667,0.00342,1
2/6/2015 16:37,21.7225,21.5225,454.75,897.5,0.00345,1
2/6/2015 16:38,21.7225,21.5225,460,903.75,0.00345,1
2/6/2015 16:38,21.7,21.34,460,908.5,0.00342,1
2/6/2015 16:40,21.73,21.56666667,460,907,0.00346,1
2/6/2015 16:40,21.7225,21.525,460,910.5,0.00345,1
2/6/2015 16:41,21.745,21.675,460,917.25,0.00348,1
2/6/2015 16:43,21.79,21.6,460,926.5,0.00348,1
2/6/2015 16:44,21.79,21.55,460,925,0.00347,1
2/6/2015 16:45,21.79,21.63333333,460,921.6666667,0.00349,1
2/6/2015 16:46,21.7675,21.7675,460,934,0.0035,1
2/6/2015 16:46,21.7675,21.865,460,947.25,0.00352,1
2/6/2015 16:47,21.79,21.82333333,460,953,0.00352,1
2/6/2015 16:49,21.79,21.8175,460,959,0.00352,1
2/6/2015 16:50,21.79,21.945,460,959.5,0.00354,1
2/6/2015 16:51,21.7675,21.6975,444,962,0.00349,1
2/6/2015 16:52,21.76,21.82666667,449.3333333,944,0.00351,1
2/6/2015 16:53,21.7225,21.8925,444,953.5,0.00351,1
2/6/2015 16:53,21.745,21.815,444,949,0.00351,1
2/6/2015 16:54,21.7,21.82333333,444,948.6666667,0.0035,1
2/6/2015 16:56,21.745,21.815,444,952.75,0.00351,1
2/6/2015 16:57,21.7225,21.97,444,951.25,0.00353,1
2/6/2015 16:58,21.79,22.05,444,961.5,0.00355,1
2/6/2015 16:59,21.79,21.775,444,964.25,0.00351,1
2/6/2015 16:59,21.7675,21.745,444,951,0.0035,1
2/6/2015 17:00,21.79,21.79333333,444,945.6666667,0.00351,1
2/6/2015 17:02,21.79,21.7225,444,936,0.0035,1
2/6/2015 17:03,21.7675,21.79,444,935,0.00351,1
2/6/2015 17:04,21.79,21.745,444,938,0.0035,1
2/6/2015 17:05,21.7675,21.8175,444,926.75,0.00351,1
2/6/2015 17:06,21.7675,21.89,444,932,0.00352,1
2/6/2015 17:06,21.79,21.79,447.4,942,0.00351,1
2/6/2015 17:08,21.79,21.79,450.6666667,935,0.00351,1
2/6/2015 17:09,21.79,21.79,449,937.5,0.00351,1
2/6/2015 17:10,21.79,21.65,438,927.25,0.00349,1
2/6/2015 17:10,21.79,21.6,438,916.5,0.00348,1
2/6/2015 17:12,21.79,21.745,438,914,0.0035,1
2/6/2015 17:12,21.79,21.7,441,910,0.0035,1
2/6/2015 17:13,21.79,21.65,437.25,923,0.00349,1
2/6/2015 17:15,21.84,21.65,436.5,918.75,0.0035,1
2/6/2015 17:16,21.84,21.6,429,904,0.00349,1
2/6/2015 17:17,21.79,21.395,432.75,901,0.00345,1
2/6/2015 17:18,21.79,21.6,438,893,0.00348,1
2/6/2015 17:19,21.79,21.6225,438,885.5,0.00348,1
2/6/2015 17:19,21.745,21.575,438,890,0.00347,1
2/6/2015 17:21,21.7225,21.5475,438,886.5,0.00346,1
2/6/2015 17:22,21.7,21.42666667,441,887,0.00343,1
2/6/2015 17:23,21.7,21.525,438,883.25,0.00345,1
2/6/2015 17:23,21.7,21.445,438,874,0.00344,1
2/6/2015 17:25,21.7,21.575,447,874,0.00346,1
2/6/2015 17:25,21.7,21.53333333,447,871.6666667,0.00345,1
2/6/2015 17:26,21.7,21.6,447,879.25,0.00346,1
2/6/2015 17:28,21.7,21.516,441.4,872.75,0.00345,1
2/6/2015 17:29,21.7,21.36,447,868.5,0.00342,1
2/6/2015 17:30,21.7,21.5,443.5,859.75,0.00345,1
2/6/2015 17:31,21.7,21.2675,433,848.25,0.00341,1
2/6/2015 17:31,21.66666667,21.39,433,843,0.00342,1
2/6/2015 17:32,21.625,21.315,433,849,0.0034,1
2/6/2015 17:34,21.6,21.39,433,841.6666667,0.00341,1
2/6/2015 17:35,21.6,21.39,433,847.5,0.00341,1
2/6/2015 17:36,21.6,21.34,433,844.25,0.0034,1
2/6/2015 17:37,21.6,21.32333333,433,844.3333333,0.0034,1
2/6/2015 17:38,21.6,21.29,433,838.75,0.00339,1
2/6/2015 17:38,21.6,21.29,433,831.6666667,0.00339,1
2/6/2015 17:39,21.6,21.2675,433,822.25,0.00339,1
2/6/2015 17:41,21.6,21.2,433,817.5,0.00338,1
2/6/2015 17:42,21.6,21.13333333,433,819,0.00337,1
2/6/2015 17:43,21.6,21.13333333,433,817.6666667,0.00337,1
2/6/2015 17:44,21.6,21.2,433,818,0.00338,1
2/6/2015 17:44,21.625,21.2225,433,819.75,0.00339,1
2/6/2015 17:45,21.65,21.2,433,819.5,0.00339,1
2/6/2015 17:47,21.66666667,21.22666667,433,813,0.0034,1
2/6/2015 17:48,21.65,21.125,433,811.75,0.00338,1
2/6/2015 17:49,21.675,21.175,433,813.75,0.00339,1
2/6/2015 17:50,21.7,21.125,433,812,0.00339,1
2/6/2015 17:51,21.7,21.05,433,801,0.00337,1
2/6/2015 17:51,21.63333333,20.96333333,433,801,0.00335,1
2/6/2015 17:53,21.675,21.175,433,798.75,0.00339,1
2/6/2015 17:54,21.7,21.08,433,805.75,0.00338,1
2/6/2015 17:55,21.7,20.89,433,802.25,0.00335,1
2/6/2015 17:55,21.625,20.9975,433,791.5,0.00335,1
2/6/2015 17:57,21.65,20.9175,433,790.5,0.00334,1
2/6/2015 17:57,21.65,20.89,433,780.5,0.00334,1
2/6/2015 17:58,21.7,20.9175,433,781,0.00335,1
2/6/2015 18:00,21.7,20.96333333,433,780.3333333,0.00336,1
2/6/2015 18:01,21.7,20.85666667,433,778,0.00334,1
2/6/2015 18:02,21.7,20.865,433,778.5,0.00334,1
2/6/2015 18:03,21.7,20.945,433,780.75,0.00336,1
2/6/2015 18:04,21.7,20.84,433,772,0.00334,1
2/6/2015 18:04,21.7,20.89,433,777,0.00335,1
2/6/2015 18:06,21.7,20.89,426,780.5,0.00335,1
2/6/2015 18:07,21.7,20.84,0,778.5,0.00334,0
2/6/2015 18:08,21.675,20.9725,0,781.25,0.00336,0
2/6/2015 18:08,21.65,20.795,0,780.5,0.00332,0
2/6/2015 18:10,21.6,20.6,0,775.5,0.00328,0
2/6/2015 18:10,21.53333333,20.7,0,763.3333333,0.00328,0
2/6/2015 18:11,21.5,20.6,0,758,0.00326,0
2/6/2015 18:13,21.5,20.7,0,750.5,0.00328,0
2/6/2015 18:14,21.5,20.7,0,746,0.00328,0
2/6/2015 18:15,21.5,20.65,0,750,0.00327,0
2/6/2015 18:16,21.5,20.7,0,740,0.00328,0
2/6/2015 18:16,21.445,20.6,0,738.5,0.00325,0
2/6/2015 18:17,21.39,20.5,0,730.6666667,0.00322,0
2/6/2015 18:19,21.39,20.5,0,725.5,0.00322,0
2/6/2015 18:20,21.39,20.5,0,724,0.00322,0
2/6/2015 18:21,21.39,20.5,0,722.5,0.00322,0
2/6/2015 18:22,21.39,20.5,0,719,0.00322,0
2/6/2015 18:23,21.32333333,20.5,0,711,0.00321,0
2/6/2015 18:23,21.32333333,20.5,0,703.6666667,0.00321,0
2/6/2015 18:24,21.29,20.5,0,703,0.0032,0
2/6/2015 18:26,21.29,20.39333333,0,704.3333333,0.00319,0
2/6/2015 18:27,21.29,20.29,0,689,0.00317,0
2/6/2015 18:28,21.2,20.29,0,686.5,0.00315,0
2/6/2015 18:29,21.2,20.245,0,674.5,0.00315,0
2/6/2015 18:29,21.2,20.15,0,672,0.00313,0
2/6/2015 18:30,21.2,20.2,0,666.5,0.00314,0
2/6/2015 18:32,21.175,20.2,0,664.75,0.00313,0
2/6/2015 18:33,21.1,20.15,0,664.5,0.00311,0
2/6/2015 18:34,21.1,20.2,0,661,0.00312,0
2/6/2015 18:35,21.1,20.2,0,649.5,0.00312,0
2/6/2015 18:36,21.1,20.1,0,647,0.0031,0
2/6/2015 18:36,21.1,20.1,0,645.5,0.0031,0
2/6/2015 18:38,21.05,20.05,0,644,0.00309,0
2/6/2015 18:39,21,20,0,636.5,0.00307,0
2/6/2015 18:40,21,20,0,630.5,0.00307,0
2/6/2015 18:40,21,20,0,626,0.00307,0
2/6/2015 18:42,21,20,0,625,0.00307,0
2/6/2015 18:42,21,20,0,625.5,0.00307,0
2/6/2015 18:43,21,19.945,0,624,0.00306,0
2/6/2015 18:45,21,19.89,0,614,0.00305,0
2/6/2015 18:46,20.89,20,0,616.5,0.00305,0
2/6/2015 18:47,20.92666667,20,0,609.6666667,0.00306,0
2/6/2015 18:48,21,19.89333333,0,607.5,0.00305,0
2/6/2015 18:49,21,19.89,0,602,0.00305,0
2/6/2015 18:49,21,19.89,0,598,0.00305,0
2/6/2015 18:51,20.89,19.79,0,595.5,0.00302,0
2/6/2015 18:52,21,19.79,0,593,0.00304,0
2/6/2015 18:53,20.89,19.79,0,592,0.00302,0
2/6/2015 18:53,20.89,19.79,0,582,0.00302,0
2/6/2015 18:55,20.89,19.79,0,581.6666667,0.00302,0
2/6/2015 18:55,20.89,19.79,0,576.5,0.00302,0
2/6/2015 18:56,20.945,19.79,0,572.5,0.00303,0
2/6/2015 18:58,20.89,19.79,0,575.5,0.00302,0
2/6/2015 18:59,20.89,19.745,0,578.5,0.00301,0
2/6/2015 19:00,21,19.79,0,578,0.00304,0
2/6/2015 19:01,20.945,19.7,0,572.5,0.00301,0
2/6/2015 19:01,20.96333333,19.63333333,0,574.3333333,0.00301,0
2/6/2015 19:02,20.945,19.695,0,570,0.00301,0
2/6/2015 19:04,21,19.5,0,569,0.00299,0
2/6/2015 19:05,20.89,19.65,0,562,0.00299,0
2/6/2015 19:06,20.89,19.5,0,562,0.00297,0
2/6/2015 19:07,20.79,19.6,0,550,0.00297,0
2/6/2015 19:08,20.84,19.65,0,551,0.00299,0
2/6/2015 19:08,20.79,19.6,0,551.6666667,0.00297,0
2/6/2015 19:09,20.79,19.6,0,547,0.00297,0
2/6/2015 19:11,20.79,19.5,0,537,0.00295,0
2/6/2015 19:12,20.7,19.39,0,532.5,0.00292,0
2/6/2015 19:13,20.79,19.5,0,533,0.00295,0
2/6/2015 19:14,20.745,19.445,0,536,0.00294,0
2/6/2015 19:14,20.7,19.42666667,0,530,0.00293,0
2/6/2015 19:15,20.7,19.4725,0,531.4,0.00293,0
2/6/2015 19:17,20.7,19.445,0,520,0.00293,0
2/6/2015 19:18,20.7,19.39,0,521.5,0.00292,0
2/6/2015 19:19,20.7,19.5,0,528.5,0.00294,0
2/6/2015 19:20,20.7,19.5,0,530,0.00294,0
2/6/2015 19:21,20.63333333,19.32333333,0,523.6666667,0.0029,0
2/6/2015 19:21,20.6,19.29,0,525,0.00289,0
2/6/2015 19:23,20.6,19.34,0,523,0.00289,0
2/6/2015 19:24,20.6,19.35666667,0,525,0.0029,0
2/6/2015 19:25,20.6,19.29,0,517.5,0.00289,0
2/6/2015 19:25,20.6,19.39,0,519.5,0.0029,0
2/6/2015 19:27,20.63333333,19.39,0,519.3333333,0.00291,0
2/6/2015 19:27,20.6,19.29,0,516,0.00289,0
2/6/2015 19:28,20.6,19.29,0,516,0.00289,0
2/6/2015 19:30,20.65,19.29,0,513.5,0.0029,0
2/6/2015 19:31,20.6,19.29,0,509.5,0.00289,0
2/6/2015 19:32,20.5,19.29,0,502,0.00287,0
2/6/2015 19:33,20.5,19.29,0,503,0.00287,0
2/6/2015 19:34,20.5,19.29,0,501,0.00287,0
2/6/2015 19:34,20.39,19.245,0,500.5,0.00284,0
2/6/2015 19:36,20.34,19.29,0,498,0.00284,0
2/6/2015 19:37,20.39,19.445,0,499,0.00287,0
2/6/2015 19:38,20.39,19.29,0,497,0.00285,0
2/6/2015 19:38,20.39,19.34,0,498,0.00286,0
2/6/2015 19:40,20.39,19.29,0,492,0.00285,0
2/6/2015 19:40,20.5,19.29,0,492.5,0.00287,0
2/6/2015 19:41,20.5,19.29,0,491.5,0.00287,0
2/6/2015 19:43,20.445,19.245,0,492,0.00285,0
2/6/2015 19:44,20.39,19.29,0,490.5,0.00285,0
2/6/2015 19:45,20.39,19.34,0,492,0.00286,0
2/6/2015 19:46,20.5,19.34,0,489.5,0.00288,0
2/6/2015 19:46,20.445,19.29,0,488,0.00286,0
2/6/2015 19:47,20.39,19.29,0,484.5,0.00285,0
2/6/2015 19:49,20.39,19.245,0,485.5,0.00284,0
2/6/2015 19:50,20.445,19.29,0,481.5,0.00286,0
2/6/2015 19:51,20.5,19.29,0,484,0.00287,0
2/6/2015 19:52,20.5,19.29,0,483,0.00287,0
2/6/2015 19:53,20.5,19.29,0,479,0.00287,0
2/6/2015 19:53,20.5,19.245,0,483,0.00286,0
2/6/2015 19:54,20.5,19.26,0,479,0.00286,0
2/6/2015 19:56,20.5,19.2,0,481,0.00286,0
2/6/2015 19:57,20.39,19.2,0,477,0.00284,0
2/6/2015 19:58,20.39,19.2,0,475,0.00284,0
2/6/2015 19:59,20.39,19.29,0,474,0.00285,0
2/6/2015 19:59,20.39,19.245,0,476,0.00284,0
2/6/2015 20:00,20.39,19.2,0,472,0.00284,0
2/6/2015 20:02,20.39,19.2,0,474,0.00284,0
2/6/2015 20:03,20.39,19.2,0,479,0.00284,0
2/6/2015 20:04,20.39,19.2,0,476,0.00284,0
2/6/2015 20:05,20.39,19.245,0,476.5,0.00284,0
2/6/2015 20:06,20.39,19.2,0,472.3333333,0.00284,0
2/6/2015 20:06,20.39,19.245,0,473,0.00284,0
2/6/2015 20:08,20.39,19.2,0,471,0.00284,0
2/6/2015 20:09,20.445,19.2,0,471.5,0.00285,0
2/6/2015 20:10,20.5,19.2,0,467,0.00286,0
2/6/2015 20:10,20.5,19.2,0,455,0.00286,0
2/6/2015 20:12,20.445,19.15,0,458.5,0.00284,0
2/6/2015 20:12,20.39,19.1,0,462,0.00282,0
2/6/2015 20:13,20.39,19.1,0,465,0.00282,0
2/6/2015 20:15,20.39,19.2,0,468.5,0.00284,0
2/6/2015 20:16,20.39,19.1,0,463,0.00282,0
2/6/2015 20:17,20.39,19.1,0,458.5,0.00282,0
2/6/2015 20:18,20.39,19.2,0,454,0.00284,0
2/6/2015 20:19,20.39,19.15,0,462,0.00283,0
2/6/2015 20:19,20.39,19.1,0,463.3333333,0.00282,0
2/6/2015 20:21,20.39,19.1,0,458,0.00282,0
2/6/2015 20:22,20.29,19.16666667,0,460,0.00281,0
2/6/2015 20:23,20.29,19.2,0,457,0.00282,0
2/6/2015 20:23,20.29,19.1,0,466,0.0028,0
2/6/2015 20:25,20.29,19.2,0,465.5,0.00282,0
2/6/2015 20:25,20.29,19.2,0,461.5,0.00282,0
2/6/2015 20:26,20.2675,19.175,0,458,0.00281,0
2/6/2015 20:28,20.245,19.245,0,464,0.00282,0
2/6/2015 20:29,20.245,19.245,0,465.5,0.00282,0
2/6/2015 20:30,20.29,19.245,0,464,0.00283,0
2/6/2015 20:31,20.245,19.245,0,459.5,0.00282,0
2/6/2015 20:31,20.29,19.245,0,455.5,0.00283,0
2/6/2015 20:32,20.29,19.2,0,454,0.00282,0
2/6/2015 20:34,20.29,19.2,0,457.6666667,0.00282,0
2/6/2015 20:35,20.29,19.2,0,462,0.00282,0
2/6/2015 20:36,20.29,19.2,0,457,0.00282,0
2/6/2015 20:37,20.26,19.19666667,0,458.6666667,0.00281,0
2/6/2015 20:38,20.29,19.29,0,459,0.00283,0
2/6/2015 20:38,20.29,19.2,0,452,0.00282,0
2/6/2015 20:39,20.29,19.2,0,455,0.00282,0
2/6/2015 20:41,20.29,19.1,0,458,0.0028,0
2/6/2015 20:42,20.29,19.2,0,459.5,0.00282,0
2/6/2015 20:43,20.29,19.2,0,452.5,0.00282,0
2/6/2015 20:44,20.29,19.2,0,451,0.00282,0
2/6/2015 20:44,20.29,19.2,0,455,0.00282,0
2/6/2015 20:45,20.245,19.2,0,452.5,0.00281,0
2/6/2015 20:47,20.2,19.15,0,449,0.0028,0
2/6/2015 20:48,20.2,19.2,0,452,0.0028,0
2/6/2015 20:49,20.29,19.2,0,454,0.00282,0
2/6/2015 20:50,20.2,19.1,0,453,0.00279,0
2/6/2015 20:51,20.2,19.1,0,449,0.00279,0
2/6/2015 20:51,20.2,19.1,0,450,0.00279,0
2/6/2015 20:53,20.15,19.1,0,450,0.00278,0
2/6/2015 20:54,20.2,19.2,0,452,0.0028,0
2/6/2015 20:55,20.2,19.2,0,448.5,0.0028,0
2/6/2015 20:55,20.2,19.13333333,0,448.6666667,0.00279,0
2/6/2015 20:57,20.15,19.15,0,452,0.00279,0
2/6/2015 20:57,20.2,19.1,0,461.5,0.00279,0
2/6/2015 20:58,20.2,19.1,0,455,0.00279,0
2/6/2015 21:00,20.2,19,0,455,0.00277,0
2/6/2015 21:01,20.2,19.1,0,450,0.00279,0
2/6/2015 21:02,20.2,19.1,0,449,0.00279,0
2/6/2015 21:03,20.2,19.06666667,0,449.3333333,0.00278,0
2/6/2015 21:04,20.2,19.1,0,450,0.00279,0
2/6/2015 21:04,20.2,19,0,447,0.00277,0
2/6/2015 21:06,20.2,19.1,0,445,0.00279,0
2/6/2015 21:07,20.2,19.1,0,446,0.00279,0
2/6/2015 21:08,20.2,19,0,450,0.00277,0
2/6/2015 21:08,20.2,19.03333333,0,452.3333333,0.00278,0
2/6/2015 21:10,20.2,19.05,0,448,0.00278,0
2/6/2015 21:10,20.15,19.1,0,447.5,0.00278,0
2/6/2015 21:11,20.2,19.1,0,448.5,0.00279,0
2/6/2015 21:13,20.2,19.1,0,447,0.00279,0
2/6/2015 21:14,20.2,19.1,0,443.6666667,0.00279,0
2/6/2015 21:15,20.2,19.05,0,442,0.00278,0
2/6/2015 21:16,20.15,19,0,443,0.00277,0
2/6/2015 21:16,20.13333333,19.06666667,0,444.3333333,0.00277,0
2/6/2015 21:17,20.15,19.05,0,442,0.00277,0
2/6/2015 21:19,20.16666667,19.1,0,446.3333333,0.00278,0
2/6/2015 21:20,20.2,19,0,447.5,0.00277,0
2/6/2015 21:21,20.2,19,0,448.5,0.00277,0
2/6/2015 21:22,20.1,19.1,0,450,0.00277,0
2/6/2015 21:23,20.2,19.1,0,453,0.00279,0
2/6/2015 21:23,20.2,19,0,453,0.00277,0
2/6/2015 21:24,20.2,19.03333333,0,450.3333333,0.00278,0
2/6/2015 21:26,20.15,18.945,0,440.5,0.00276,0
2/6/2015 21:27,20.2,19.05,0,444.5,0.00278,0
2/6/2015 21:28,20.2,18.89,0,450,0.00276,0
2/6/2015 21:29,20.2,19,0,447,0.00277,0
2/6/2015 21:29,20.2,19,0,446,0.00277,0
2/6/2015 21:30,20.2,19,0,441.5,0.00277,0
2/6/2015 21:32,20.2,18.92666667,0,441.3333333,0.00276,0
2/6/2015 21:33,20.2,18.89,0,443,0.00276,0
2/6/2015 21:34,20.2,19,0,438.5,0.00277,0
2/6/2015 21:35,20.2,18.945,0,440.5,0.00277,0
2/6/2015 21:36,20.2,18.89,0,442.6666667,0.00276,0
2/6/2015 21:36,20.2,18.89,0,444,0.00276,0
2/6/2015 21:38,20.15,18.945,0,444.5,0.00276,0
2/6/2015 21:39,20.16666667,18.92666667,0,444.5,0.00276,0
2/6/2015 21:40,20.2,18.92666667,0,444,0.00276,0
2/6/2015 21:40,20.2,18.89,0,446,0.00276,0
2/6/2015 21:42,20.2,18.89,0,446,0.00276,0
2/6/2015 21:42,20.2,18.89,0,443.5,0.00276,0
2/6/2015 21:43,20.2,18.89,0,440.5,0.00276,0
2/6/2015 21:45,20.2,18.96333333,0,445.6666667,0.00277,0
2/6/2015 21:46,20.2,19,0,445,0.00277,0
2/6/2015 21:47,20.2,19,0,445.5,0.00277,0
2/6/2015 21:48,20.2,18.89,0,445,0.00276,0
2/6/2015 21:49,20.1,18.89,0,443.5,0.00274,0
2/6/2015 21:49,20.2,18.89,0,439.5,0.00276,0
2/6/2015 21:51,20.2,18.89,0,443.5,0.00276,0
2/6/2015 21:52,20.2,18.89,0,441,0.00276,0
2/6/2015 21:53,20.15,18.89,0,442,0.00275,0
2/6/2015 21:53,20.15,18.89,0,444,0.00275,0
2/6/2015 21:55,20.13333333,18.89,0,441.6666667,0.00275,0
2/6/2015 21:55,20.05,18.89,0,436,0.00273,0
2/6/2015 21:56,20.05,18.89,0,444,0.00273,0
2/6/2015 21:58,20,18.89,0,443,0.00272,0
2/6/2015 21:59,20.1,18.89,0,444,0.00274,0
2/6/2015 22:00,20.1,18.89,0,444,0.00274,0
2/6/2015 22:01,20.1,18.79,0,447,0.00273,0
2/6/2015 22:01,20.05,18.89,0,444,0.00273,0
2/6/2015 22:02,20.05,18.89,0,443.5,0.00273,0
2/6/2015 22:04,20.05,18.89,0,438.5,0.00273,0
2/6/2015 22:05,20,18.89,0,440,0.00272,0
2/6/2015 22:06,20,18.89,0,441,0.00272,0
2/6/2015 22:07,20,18.89,0,440.6666667,0.00272,0
2/6/2015 22:08,20.1,19,0,441,0.00276,0
2/6/2015 22:08,20,18.89,0,443,0.00272,0
2/6/2015 22:09,20,18.79,0,442,0.00271,0
2/6/2015 22:11,20.1,18.89,0,439,0.00274,0
2/6/2015 22:12,19.945,18.84,0,436.5,0.00271,0
2/6/2015 22:13,20,18.89,0,443,0.00272,0
2/6/2015 22:14,20,18.89,0,439.6666667,0.00272,0
2/6/2015 22:14,20,18.89,0,437,0.00272,0
2/6/2015 22:15,20,18.89,0,436,0.00272,0
2/6/2015 22:17,20,18.89,0,434,0.00272,0
2/6/2015 22:18,20.06666667,18.89,0,439.6666667,0.00274,0
2/6/2015 22:19,20.05,18.79,0,442,0.00272,0
2/6/2015 22:20,20.1,18.89,0,439.5,0.00274,0
2/6/2015 22:21,20.1,18.89,0,446,0.00274,0
2/6/2015 22:21,20.05,18.84,0,444.5,0.00273,0
2/6/2015 22:23,20.1,18.89,0,439,0.00274,0
2/6/2015 22:24,20.1,18.89,0,439.5,0.00274,0
2/6/2015 22:25,20.05,18.84,0,436.5,0.00273,0
2/6/2015 22:25,20,18.79,0,436,0.00271,0
2/6/2015 22:27,20,18.84,0,436,0.00272,0
2/6/2015 22:27,20,18.89,0,437,0.00272,0
2/6/2015 22:28,20,18.84,0,442,0.00272,0
2/6/2015 22:30,20,18.89,0,441,0.00272,0
2/6/2015 22:31,20,18.89,0,439,0.00272,0
2/6/2015 22:32,20,18.89,0,444,0.00272,0
2/6/2015 22:33,20,18.89,0,442.6666667,0.00272,0
2/6/2015 22:34,20.1,18.89,0,437,0.00274,0
2/6/2015 22:34,20,18.89,0,438,0.00272,0
2/6/2015 22:36,20.05,18.84,0,442.5,0.00273,0
2/6/2015 22:37,20.05,18.84,0,438.5,0.00273,0
2/6/2015 22:38,20.05,18.89,0,441.5,0.00273,0
2/6/2015 22:38,20,18.89,0,437,0.00272,0
2/6/2015 22:40,20,18.745,0,437,0.0027,0
2/6/2015 22:40,20,18.84,0,442,0.00272,0
2/6/2015 22:41,20,18.89,0,440.5,0.00272,0
2/6/2015 22:43,20,18.84,0,441,0.00272,0
2/6/2015 22:44,20,18.84,0,444,0.00272,0
2/6/2015 22:45,20,18.89,0,442.5,0.00272,0
2/6/2015 22:46,20,18.84,0,440.5,0.00272,0
2/6/2015 22:46,20,18.84,0,439.5,0.00272,0
2/6/2015 22:47,20,18.79,0,441,0.00271,0
2/6/2015 22:49,20,18.84,0,436.5,0.00272,0
2/6/2015 22:50,19.945,18.89,0,434.5,0.00271,0
2/6/2015 22:51,20,18.82333333,0,434.5,0.00271,0
2/6/2015 22:52,20,18.84,0,435.6666667,0.00272,0
2/6/2015 22:53,20,18.79,0,440.5,0.00271,0
2/6/2015 22:53,20,18.84,0,439,0.00272,0
2/6/2015 22:54,20,18.89,0,444.5,0.00272,0
2/6/2015 22:56,20,18.84,0,441.5,0.00272,0
2/6/2015 22:57,20,18.84,0,434.5,0.00272,0
2/6/2015 22:58,20,18.84,0,438,0.00272,0
2/6/2015 22:59,20,18.79,0,433,0.00271,0
2/6/2015 22:59,20.03333333,18.79,0,434,0.00271,0
2/6/2015 23:00,20,18.79,0,436.5,0.00271,0
2/6/2015 23:02,20,18.745,0,438,0.0027,0
2/6/2015 23:03,20,18.79,0,440,0.00271,0
2/6/2015 23:04,20,18.745,0,440.5,0.0027,0
2/6/2015 23:05,20,18.79,0,440,0.00271,0
2/6/2015 23:06,19.945,18.84,0,440,0.00271,0
2/6/2015 23:06,20,18.89,0,440.3333333,0.00272,0
2/6/2015 23:08,20,18.79,0,439,0.00271,0
2/6/2015 23:09,20,18.79,0,436,0.00271,0
2/6/2015 23:10,20,18.79,0,434,0.00271,0
2/6/2015 23:10,20,18.79,0,433,0.00271,0
2/6/2015 23:12,20,18.7,0,438,0.0027,0
2/6/2015 23:12,19.92666667,18.79,0,439.6666667,0.0027,0
2/6/2015 23:13,19.89,18.79,0,441,0.00269,0
2/6/2015 23:15,19.79,18.79,0,432,0.00267,0
2/6/2015 23:16,19.89,18.89,0,435,0.00271,0
2/6/2015 23:17,19.89,18.89,0,436,0.00271,0
2/6/2015 23:18,19.89,18.84,0,431,0.0027,0
2/6/2015 23:19,19.89,18.79,0,434.5,0.00269,0
2/6/2015 23:19,19.89,18.89,0,436,0.00271,0
2/6/2015 23:21,19.89,18.89,0,437,0.00271,0
2/6/2015 23:22,19.89,18.89,0,444,0.00271,0
2/6/2015 23:23,19.89,18.89,0,443,0.00271,0
2/6/2015 23:23,19.89,18.79,0,439,0.00269,0
2/6/2015 23:25,20,18.79,0,433.6666667,0.00271,0
2/6/2015 23:25,20,18.79,0,434.5,0.00271,0
2/6/2015 23:26,20,18.79,0,441,0.00271,0
2/6/2015 23:28,20,18.79,0,436,0.00271,0
2/6/2015 23:29,20,18.79,0,438,0.00271,0
2/6/2015 23:30,20,18.79,0,437,0.00271,0
2/6/2015 23:31,20,18.79,0,436.5,0.00271,0
2/6/2015 23:31,20,18.7,0,437.5,0.0027,0
2/6/2015 23:32,20,18.79,0,436,0.00271,0
2/6/2015 23:34,20,18.79,0,433,0.00271,0
2/6/2015 23:35,20,18.79,0,434,0.00271,0
2/6/2015 23:36,20,18.7,0,438,0.0027,0
2/6/2015 23:37,19.945,18.79,0,435.5,0.0027,0
2/6/2015 23:38,19.945,18.79,0,430,0.0027,0
2/6/2015 23:38,20,18.79,0,432,0.00271,0
2/6/2015 23:39,20,18.79,0,439.5,0.00271,0
2/6/2015 23:41,20,18.76,0,439,0.0027,0
2/6/2015 23:42,20,18.7,0,438,0.0027,0
2/6/2015 23:43,20,18.7,0,439.5,0.0027,0
2/6/2015 23:44,20,18.7675,0,435,0.00271,0
2/6/2015 23:44,20,18.7675,0,434.75,0.00271,0
2/6/2015 23:45,20,18.745,0,431,0.0027,0
2/6/2015 23:47,20.06666667,18.79,0,438,0.00272,0
2/6/2015 23:48,20.1,18.79,0,439,0.00273,0
2/6/2015 23:49,20,18.6,0,441,0.00268,0
2/6/2015 23:50,20,18.65,0,442,0.00269,0
2/6/2015 23:51,19.945,18.7,0,441,0.00269,0
2/6/2015 23:51,19.89,18.745,0,438,0.00268,0
2/6/2015 23:53,19.89,18.79,0,438.5,0.00269,0
2/6/2015 23:54,19.89,18.79,0,437.6666667,0.00269,0
2/6/2015 23:55,19.89,18.79,0,441.5,0.00269,0
2/6/2015 23:55,20,18.745,0,435,0.0027,0
2/6/2015 23:57,20,18.7,0,441,0.0027,0
2/6/2015 23:57,20,18.7,0,441,0.0027,0
2/6/2015 23:58,20,18.7,0,440,0.0027,0
2/7/2015 0:00,20,18.7,0,438,0.0027,0
2/7/2015 0:01,19.9725,18.745,0,433.6666667,0.0027,0
2/7/2015 0:02,20,18.79,0,434.5,0.00271,0
2/7/2015 0:03,20,18.7,0,434,0.0027,0
2/7/2015 0:04,20,18.745,0,438.5,0.0027,0
2/7/2015 0:04,20,18.745,0,443,0.0027,0
2/7/2015 0:06,20,18.745,0,437,0.0027,0
2/7/2015 0:07,20,18.79,0,436.5,0.00271,0
2/7/2015 0:08,20,18.73,0,436.3333333,0.0027,0
2/7/2015 0:08,20,18.73,0,433.6666667,0.0027,0
2/7/2015 0:10,20,18.79,0,435.5,0.00271,0
2/7/2015 0:10,20,18.79,0,438,0.00271,0
2/7/2015 0:11,20,18.79,0,438,0.00271,0
2/7/2015 0:13,20,18.79,0,441,0.00271,0
2/7/2015 0:14,20,18.7,0,434,0.0027,0
2/7/2015 0:15,20,18.745,0,435,0.0027,0
2/7/2015 0:16,20,18.79,0,435,0.00271,0
2/7/2015 0:16,20,18.79,0,435,0.00271,0
2/7/2015 0:17,20,18.7,0,436,0.0027,0
2/7/2015 0:19,20,18.7,0,443.5,0.0027,0
2/7/2015 0:20,20,18.7,0,451,0.0027,0
2/7/2015 0:21,20,18.7,0,448,0.0027,0
2/7/2015 0:22,20,18.7,0,443.5,0.0027,0
2/7/2015 0:23,20,18.65,0,442,0.00269,0
2/7/2015 0:23,20,18.7,0,442,0.0027,0
2/7/2015 0:24,20,18.7,0,437.6666667,0.0027,0
2/7/2015 0:26,20,18.745,0,442,0.0027,0
2/7/2015 0:27,20,18.79,0,444,0.00271,0
2/7/2015 0:28,20,18.7,0,443.3333333,0.0027,0
2/7/2015 0:29,20,18.65,0,440,0.00269,0
2/7/2015 0:29,20,18.6,0,438,0.00268,0
2/7/2015 0:30,20,18.7,0,439,0.0027,0
2/7/2015 0:32,20,18.7,0,440,0.0027,0
2/7/2015 0:33,20,18.7,0,439,0.0027,0
2/7/2015 0:34,20,18.7,0,439,0.0027,0
2/7/2015 0:35,20.05,18.7,0,436,0.0027,0
2/7/2015 0:36,20,18.65,0,432,0.00269,0
2/7/2015 0:36,20,18.6,0,438,0.00268,0
2/7/2015 0:38,20,18.7,0,437.5,0.0027,0
2/7/2015 0:39,20.05,18.7,0,433.5,0.0027,0
2/7/2015 0:40,20,18.7,0,434.25,0.0027,0
2/7/2015 0:40,20,18.7,0,435,0.0027,0
2/7/2015 0:42,20,18.7,0,439,0.0027,0
2/7/2015 0:42,20,18.7,0,434,0.0027,0
2/7/2015 0:43,20,18.7,0,436,0.0027,0
2/7/2015 0:45,20,18.7,0,434,0.0027,0
2/7/2015 0:46,20,18.7,0,437,0.0027,0
2/7/2015 0:47,20,18.7,0,433.6666667,0.0027,0
2/7/2015 0:48,20,18.7,0,433.5,0.0027,0
2/7/2015 0:49,20,18.6,0,432,0.00268,0
2/7/2015 0:49,20,18.66666667,0,433.3333333,0.00269,0
2/7/2015 0:51,20,18.7,0,432,0.0027,0
2/7/2015 0:52,20,18.7,0,437,0.0027,0
2/7/2015 0:53,20,18.7,0,439.5,0.0027,0
2/7/2015 0:53,20,18.7,0,436,0.0027,0
2/7/2015 0:55,20,18.7,0,435,0.0027,0
2/7/2015 0:55,20.05,18.7,0,433.5,0.0027,0
2/7/2015 0:56,20.03333333,18.63333333,0,438,0.00269,0
2/7/2015 0:58,20,18.7,0,436.5,0.0027,0
2/7/2015 0:59,20,18.65,0,435,0.00269,0
2/7/2015 1:00,20,18.65,0,434.5,0.00269,0
2/7/2015 1:01,19.945,18.7,0,435.5,0.00269,0
2/7/2015 1:01,19.89,18.7,0,436,0.00268,0
2/7/2015 1:02,20,18.65,0,435,0.00269,0
2/7/2015 1:04,19.945,18.7,0,434,0.00269,0
2/7/2015 1:05,20,18.7,0,436,0.0027,0
2/7/2015 1:06,20,18.7,0,433,0.0027,0
2/7/2015 1:07,20,18.7,0,434.5,0.0027,0
2/7/2015 1:08,20,18.7,0,435,0.0027,0
2/7/2015 1:08,20,18.6,0,436,0.00268,0
2/7/2015 1:09,19.945,18.7,0,433.5,0.00269,0
2/7/2015 1:11,19.945,18.7,0,434,0.00269,0
2/7/2015 1:12,19.945,18.7,0,438,0.00269,0
2/7/2015 1:13,19.945,18.7,0,436,0.00269,0
2/7/2015 1:14,20,18.7,0,439,0.0027,0
2/7/2015 1:14,20,18.7,0,437,0.0027,0
2/7/2015 1:15,20,18.7,0,441.5,0.0027,0
2/7/2015 1:17,20,18.7,0,441,0.0027,0
2/7/2015 1:18,19.92666667,18.7,0,435.3333333,0.00268,0
2/7/2015 1:19,19.945,18.7,0,437,0.00269,0
2/7/2015 1:20,20,18.7,0,435.5,0.0027,0
2/7/2015 1:21,20,18.7,0,439,0.0027,0
2/7/2015 1:21,19.945,18.7,0,438.5,0.00269,0
2/7/2015 1:23,19.945,18.7,0,440,0.00269,0
2/7/2015 1:24,19.945,18.7,0,441,0.00269,0
2/7/2015 1:25,19.92666667,18.7,0,441.6666667,0.00268,0
2/7/2015 1:25,20,18.7,0,440,0.0027,0
2/7/2015 1:27,20,18.7,0,439,0.0027,0
2/7/2015 1:27,19.96333333,18.7,0,440,0.00269,0
2/7/2015 1:28,19.945,18.745,0,441.5,0.00269,0
2/7/2015 1:30,19.89,18.745,0,433,0.00268,0
2/7/2015 1:31,20,18.79,0,435,0.00271,0
2/7/2015 1:32,19.945,18.79,0,434.5,0.0027,0
2/7/2015 1:33,19.92666667,18.79,0,435,0.0027,0
2/7/2015 1:34,19.89,18.745,0,435.5,0.00268,0
2/7/2015 1:34,19.89,18.79,0,441.3333333,0.00269,0
2/7/2015 1:36,19.89,18.7,0,445,0.00268,0
2/7/2015 1:37,19.89,18.79,0,444,0.00269,0
2/7/2015 1:38,19.89,18.79,0,439,0.00269,0
2/7/2015 1:38,19.89,18.79,0,438.5,0.00269,0
2/7/2015 1:40,19.89,18.79,0,443.6666667,0.00269,0
2/7/2015 1:40,19.89,18.76,0,437.6666667,0.00269,0
2/7/2015 1:41,19.89,18.815,0,435,0.00269,0
2/7/2015 1:43,19.89,18.79,0,437.5,0.00269,0
2/7/2015 1:44,19.89,18.79,0,438.5,0.00269,0
2/7/2015 1:45,19.89,18.79,0,439,0.00269,0
2/7/2015 1:46,19.89,18.84,0,436.5,0.0027,0
2/7/2015 1:46,19.89,18.79,0,439,0.00269,0
2/7/2015 1:47,19.89,18.84,0,436,0.0027,0
2/7/2015 1:49,19.89,18.89,0,437,0.00271,0
2/7/2015 1:50,19.89,18.84,0,437.5,0.0027,0
2/7/2015 1:51,19.89,18.84,0,438,0.0027,0
2/7/2015 1:52,19.89,18.89,0,435,0.00271,0
2/7/2015 1:53,19.89,18.79,0,438,0.00269,0
2/7/2015 1:53,19.89,18.85666667,0,436.6666667,0.0027,0
2/7/2015 1:54,19.89,18.89,0,436.3333333,0.00271,0
2/7/2015 1:56,19.89,18.89,0,434.3333333,0.00271,0
2/7/2015 1:57,19.89,18.89,0,440,0.00271,0
2/7/2015 1:58,19.89,18.89,0,436.3333333,0.00271,0
2/7/2015 1:59,19.89,18.89,0,433,0.00271,0
2/7/2015 1:59,19.89,18.89,0,436.5,0.00271,0
2/7/2015 2:00,19.89,18.89,0,436.5,0.00271,0
2/7/2015 2:02,19.89,18.89,0,437.6666667,0.00271,0
2/7/2015 2:03,19.89,18.85666667,0,435,0.0027,0
2/7/2015 2:04,19.89,18.89,0,440,0.00271,0
2/7/2015 2:05,19.89,18.89,0,438.5,0.00271,0
2/7/2015 2:06,19.89,18.89,0,439,0.00271,0
2/7/2015 2:06,19.84,18.89,0,439,0.0027,0
2/7/2015 2:08,19.79,18.89,0,439,0.00269,0
2/7/2015 2:09,19.89,18.89,0,438,0.00271,0
2/7/2015 2:10,19.89,18.89,0,444,0.00271,0
2/7/2015 2:10,19.84,18.945,0,438,0.0027,0
2/7/2015 2:12,19.89,18.89,0,439,0.00271,0
2/7/2015 2:12,19.89,18.89,0,437.6666667,0.00271,0
2/7/2015 2:13,19.89,18.89,0,437,0.00271,0
2/7/2015 2:15,19.89,18.89,0,433,0.00271,0
2/7/2015 2:16,19.89,18.89,0,439,0.00271,0
2/7/2015 2:17,19.89,18.945,0,442.5,0.00271,0
2/7/2015 2:18,19.89,18.89,0,440.5,0.00271,0
2/7/2015 2:19,19.89,18.89,0,439,0.00271,0
2/7/2015 2:19,19.89,18.89,0,433,0.00271,0
2/7/2015 2:21,19.89,18.96333333,0,431.6666667,0.00272,0
2/7/2015 2:22,19.89,19,0,433,0.00272,0
2/7/2015 2:23,19.89,19,0,434,0.00272,0
2/7/2015 2:23,19.89,18.89,0,437,0.00271,0
2/7/2015 2:25,19.89,18.945,0,439.5,0.00271,0
2/7/2015 2:25,19.89,19,0,438,0.00272,0
2/7/2015 2:26,19.89,18.89,0,439,0.00271,0
2/7/2015 2:28,19.89,19,0,440.6666667,0.00272,0
2/7/2015 2:29,19.89,18.945,0,438,0.00271,0
2/7/2015 2:30,19.89,18.89,0,438,0.00271,0
2/7/2015 2:31,19.89,18.89,0,437,0.00271,0
2/7/2015 2:31,19.89,18.945,0,441,0.00271,0
2/7/2015 2:32,19.89,18.89,0,437,0.00271,0
2/7/2015 2:34,19.89,18.89,0,439,0.00271,0
2/7/2015 2:35,19.89,18.89,0,437,0.00271,0
2/7/2015 2:36,19.89,18.89,0,437,0.00271,0
2/7/2015 2:37,19.89,18.89,0,436,0.00271,0
2/7/2015 2:38,19.89,18.945,0,436,0.00271,0
2/7/2015 2:38,19.89,18.89,0,431,0.00271,0
2/7/2015 2:39,19.89,18.89,0,437,0.00271,0
2/7/2015 2:41,19.89,19,0,442.5,0.00272,0
2/7/2015 2:42,19.89,18.89,0,443,0.00271,0
2/7/2015 2:43,19.89,19,0,443,0.00272,0
2/7/2015 2:44,19.89,19,0,441,0.00272,0
2/7/2015 2:44,19.89,19,0,440.5,0.00272,0
2/7/2015 2:45,19.89,19,0,441.5,0.00272,0
2/7/2015 2:47,19.89,19,0,442.5,0.00272,0
2/7/2015 2:48,19.89,19.05,0,445,0.00273,0
2/7/2015 2:49,19.89,19.05,0,442.5,0.00273,0
2/7/2015 2:50,19.79,19,0,443,0.0027,0
2/7/2015 2:51,19.89,19.05,0,442.5,0.00273,0
2/7/2015 2:51,19.89,19.05,0,441,0.00273,0
2/7/2015 2:53,19.89,19.1,0,433,0.00274,0
2/7/2015 2:54,19.79,19,0,435,0.0027,0
2/7/2015 2:55,19.89,19,0,434,0.00272,0
2/7/2015 2:55,19.89,19,0,438.5,0.00272,0
2/7/2015 2:57,19.89,19,0,437.3333333,0.00272,0
2/7/2015 2:57,19.89,19,0,435,0.00272,0
2/7/2015 2:58,19.84,19,0,437,0.00271,0
2/7/2015 3:00,19.79,19,0,437,0.0027,0
2/7/2015 3:01,19.79,19,0,434.5,0.0027,0
2/7/2015 3:02,19.79,19,0,436,0.0027,0
2/7/2015 3:03,19.79,19,0,441.3333333,0.0027,0
2/7/2015 3:04,19.79,19,0,435,0.0027,0
2/7/2015 3:04,19.79,19,0,430.5,0.0027,0
2/7/2015 3:06,19.89,19.05,0,436.5,0.00273,0
2/7/2015 3:07,19.84,19,0,442.5,0.00271,0
2/7/2015 3:08,19.85666667,19.06666667,0,442.3333333,0.00272,0
2/7/2015 3:08,19.79,19,0,443,0.0027,0
2/7/2015 3:10,19.79,19,0,441.5,0.0027,0
2/7/2015 3:10,19.79,19,0,443,0.0027,0
2/7/2015 3:11,19.84,19.1,0,436,0.00273,0
2/7/2015 3:13,19.79,19.1,0,435,0.00272,0
2/7/2015 3:14,19.84,19.1,0,437,0.00273,0
2/7/2015 3:15,19.79,19.05,0,441,0.00271,0
2/7/2015 3:16,19.79,19.1,0,442,0.00272,0
2/7/2015 3:16,19.79,19.1,0,438.5,0.00272,0
2/7/2015 3:17,19.79,19.1,0,436.5,0.00272,0
2/7/2015 3:19,19.79,19.1,0,440,0.00272,0
2/7/2015 3:20,19.89,19.1,0,439,0.00274,0
2/7/2015 3:21,19.79,19.1,0,439,0.00272,0
2/7/2015 3:22,19.79,19.1,0,436,0.00272,0
2/7/2015 3:23,19.79,19.1,0,436,0.00272,0
2/7/2015 3:23,19.79,19.1,0,438.25,0.00272,0
2/7/2015 3:24,19.79,19.1,0,440.5,0.00272,0
2/7/2015 3:26,19.79,19.16666667,0,440.25,0.00273,0
2/7/2015 3:27,19.79,19.1,0,443,0.00272,0
2/7/2015 3:28,19.84,19.2,0,439.5,0.00274,0
2/7/2015 3:29,19.79,19.15,0,440,0.00273,0
2/7/2015 3:29,19.79,19.15,0,438.5,0.00273,0
2/7/2015 3:30,19.79,19.1,0,438,0.00272,0
2/7/2015 3:32,19.79,19.2,0,434,0.00273,0
2/7/2015 3:33,19.745,19.2,0,438.6666667,0.00273,0
2/7/2015 3:34,19.79,19.2,0,436,0.00273,0
2/7/2015 3:35,19.79,19.2,0,440.5,0.00273,0
2/7/2015 3:36,19.79,19.2,0,442.3333333,0.00273,0
2/7/2015 3:36,19.79,19.2,0,441.5,0.00273,0
2/7/2015 3:38,19.79,19.2,0,440,0.00273,0
2/7/2015 3:39,19.79,19.2,0,438,0.00273,0
2/7/2015 3:40,19.79,19.2,0,437.3333333,0.00273,0
2/7/2015 3:40,19.79,19.2,0,443,0.00273,0
2/7/2015 3:42,19.79,19.2,0,437,0.00273,0
2/7/2015 3:42,19.79,19.2,0,435,0.00273,0
2/7/2015 3:43,19.79,19.245,0,436,0.00274,0
2/7/2015 3:45,19.79,19.2,0,440,0.00273,0
2/7/2015 3:46,19.79,19.2,0,441.75,0.00273,0
2/7/2015 3:47,19.79,19.245,0,445,0.00274,0
2/7/2015 3:48,19.79,19.245,0,440,0.00274,0
2/7/2015 3:49,19.79,19.245,0,437.5,0.00274,0
2/7/2015 3:49,19.79,19.29,0,440,0.00275,0
2/7/2015 3:51,19.79,19.29,0,438.5,0.00275,0
2/7/2015 3:52,19.79,19.2,0,438,0.00273,0
2/7/2015 3:53,19.79,19.29,0,439.5,0.00275,0
2/7/2015 3:53,19.79,19.29,0,440,0.00275,0
2/7/2015 3:55,19.79,19.29,0,441,0.00275,0
2/7/2015 3:55,19.79,19.29,0,441,0.00275,0
2/7/2015 3:56,19.79,19.29,0,437.5,0.00275,0
2/7/2015 3:58,19.79,19.29,0,439,0.00275,0
2/7/2015 3:59,19.79,19.29,0,438,0.00275,0
2/7/2015 4:00,19.79,19.29,0,448,0.00275,0
2/7/2015 4:01,19.79,19.29,0,441,0.00275,0
2/7/2015 4:01,19.79,19.29,0,443,0.00275,0
2/7/2015 4:02,19.79,19.29,0,442,0.00275,0
2/7/2015 4:04,19.79,19.29,0,439,0.00275,0
2/7/2015 4:05,19.79,19.29,0,439.5,0.00275,0
2/7/2015 4:06,19.79,19.29,0,438.5,0.00275,0
2/7/2015 4:07,19.79,19.35666667,0,438.6666667,0.00276,0
2/7/2015 4:08,19.79,19.29,0,443,0.00275,0
2/7/2015 4:08,19.79,19.29,0,436,0.00275,0
2/7/2015 4:09,19.79,19.29,0,442,0.00275,0
2/7/2015 4:11,19.79,19.29,0,440,0.00275,0
2/7/2015 4:12,19.79,19.29,0,439,0.00275,0
2/7/2015 4:13,19.79,19.29,0,442.3333333,0.00275,0
2/7/2015 4:14,19.79,19.39,0,441.5,0.00276,0
2/7/2015 4:14,19.79,19.29,0,446.5,0.00275,0
2/7/2015 4:15,19.79,19.29,0,450,0.00275,0
2/7/2015 4:17,19.84,19.29,0,444,0.00275,0
2/7/2015 4:18,19.79,19.29,0,442,0.00275,0
2/7/2015 4:19,19.79,19.29,0,440,0.00275,0
2/7/2015 4:20,19.79,19.29,0,441,0.00275,0
2/7/2015 4:21,19.79,19.29,0,442,0.00275,0
2/7/2015 4:21,19.79,19.29,0,441,0.00275,0
2/7/2015 4:23,19.79,19.29,0,441,0.00275,0
2/7/2015 4:24,19.79,19.32333333,0,441.3333333,0.00275,0
2/7/2015 4:25,19.79,19.39,0,439,0.00276,0
2/7/2015 4:25,19.79,19.34,0,439.5,0.00275,0
2/7/2015 4:27,19.79,19.39,0,442,0.00276,0
2/7/2015 4:27,19.79,19.29,0,443,0.00275,0
2/7/2015 4:28,19.79,19.29,0,439.5,0.00275,0
2/7/2015 4:30,19.79,19.29,0,441,0.00275,0
2/7/2015 4:31,19.79,19.29,0,441,0.00275,0
2/7/2015 4:32,19.79,19.29,0,443.3333333,0.00275,0
2/7/2015 4:33,19.79,19.29,0,443,0.00275,0
2/7/2015 4:34,19.79,19.29,0,445.5,0.00275,0
2/7/2015 4:34,19.79,19.29,0,446,0.00275,0
2/7/2015 4:36,19.79,19.29,0,442,0.00275,0
2/7/2015 4:37,19.79,19.29,0,442.5,0.00275,0
2/7/2015 4:38,19.79,19.29,0,440,0.00275,0
2/7/2015 4:38,19.79,19.29,0,441.5,0.00275,0
2/7/2015 4:40,19.79,19.29,0,443,0.00275,0
2/7/2015 4:40,19.79,19.29,0,443,0.00275,0
2/7/2015 4:41,19.79,19.35666667,0,441.6666667,0.00276,0
2/7/2015 4:43,19.79,19.29,0,442,0.00275,0
2/7/2015 4:44,19.79,19.32333333,0,446.3333333,0.00275,0
2/7/2015 4:45,19.79,19.29,0,440.5,0.00275,0
2/7/2015 4:46,19.745,19.34,0,437.5,0.00275,0
2/7/2015 4:46,19.79,19.34,0,442.5,0.00275,0
2/7/2015 4:47,19.79,19.39,0,442,0.00276,0
2/7/2015 4:49,19.7,19.39,0,439,0.00274,0
2/7/2015 4:50,19.7,19.39,0,437,0.00274,0
2/7/2015 4:51,19.745,19.39,0,439,0.00275,0
2/7/2015 4:52,19.79,19.39,0,441,0.00276,0
2/7/2015 4:53,19.79,19.39,0,446,0.00276,0
2/7/2015 4:53,19.745,19.39,0,443,0.00275,0
2/7/2015 4:54,19.745,19.39,0,441,0.00275,0
2/7/2015 4:56,19.79,19.39,0,443,0.00276,0
2/7/2015 4:57,19.79,19.39,0,439,0.00276,0
2/7/2015 4:58,19.7,19.39,0,441.5,0.00274,0
2/7/2015 4:59,19.76,19.39,0,440.6666667,0.00275,0
2/7/2015 4:59,19.73,19.39,0,444,0.00275,0
2/7/2015 5:00,19.745,19.39,0,442,0.00275,0
2/7/2015 5:02,19.7,19.39,0,441,0.00274,0
2/7/2015 5:03,19.7225,19.39,0,448.5,0.00275,0
2/7/2015 5:04,19.7,19.39,0,445,0.00274,0
2/7/2015 5:05,19.745,19.39,0,442,0.00275,0
2/7/2015 5:06,19.79,19.39,0,444.5,0.00276,0
2/7/2015 5:06,19.73,19.39,0,444.6666667,0.00275,0
2/7/2015 5:08,19.79,19.39,0,445,0.00276,0
2/7/2015 5:09,19.79,19.39,0,445,0.00276,0
2/7/2015 5:10,19.79,19.34,0,445.5,0.00275,0
2/7/2015 5:10,19.79,19.39,0,444,0.00276,0
2/7/2015 5:12,19.79,19.29,0,443.5,0.00275,0
2/7/2015 5:12,19.79,19.315,0,446,0.00275,0
2/7/2015 5:13,19.745,19.34,0,446,0.00275,0
2/7/2015 5:15,19.7,19.29,0,447,0.00273,0
2/7/2015 5:16,19.745,19.29,0,444.5,0.00274,0
2/7/2015 5:17,19.79,19.29,0,437.5,0.00275,0
2/7/2015 5:18,19.79,19.29,0,435.5,0.00275,0
2/7/2015 5:19,19.745,19.29,0,443,0.00274,0
2/7/2015 5:19,19.79,19.29,0,446,0.00275,0
2/7/2015 5:21,19.745,19.29,0,440.5,0.00274,0
2/7/2015 5:22,19.79,19.29,0,439.5,0.00275,0
2/7/2015 5:23,19.7,19.29,0,444.5,0.00273,0
2/7/2015 5:23,19.7675,19.29,0,444.25,0.00274,0
2/7/2015 5:25,19.79,19.29,0,446,0.00275,0
2/7/2015 5:25,19.79,19.29,0,442,0.00275,0
2/7/2015 5:26,19.745,19.29,0,443,0.00274,0
2/7/2015 5:28,19.7,19.34,0,443,0.00274,0
2/7/2015 5:29,19.745,19.34,0,443.5,0.00275,0
2/7/2015 5:30,19.745,19.29,0,441.5,0.00274,0
2/7/2015 5:31,19.79,19.29,0,439,0.00275,0
2/7/2015 5:31,19.79,19.29,0,437,0.00275,0
2/7/2015 5:32,19.79,19.29,0,442.6666667,0.00275,0
2/7/2015 5:34,19.79,19.29,0,442,0.00275,0
2/7/2015 5:35,19.79,19.29,0,438.5,0.00275,0
2/7/2015 5:36,19.79,19.29,0,437,0.00275,0
2/7/2015 5:37,19.79,19.29,0,440,0.00275,0
2/7/2015 5:38,19.79,19.26,0,444.5,0.00274,0
2/7/2015 5:38,19.79,19.29,0,438.6666667,0.00275,0
2/7/2015 5:39,19.79,19.2,0,438,0.00273,0
2/7/2015 5:41,19.79,19.2,0,437,0.00273,0
2/7/2015 5:42,19.79,19.2,0,444,0.00273,0
2/7/2015 5:43,19.79,19.2,0,444,0.00273,0
2/7/2015 5:44,19.79,19.2,0,443,0.00273,0
2/7/2015 5:44,19.79,19.245,0,444,0.00274,0
2/7/2015 5:45,19.76,19.26,0,442.3333333,0.00274,0
2/7/2015 5:47,19.79,19.29,0,442,0.00275,0
2/7/2015 5:48,19.76,19.29,0,444.6666667,0.00274,0
2/7/2015 5:49,19.79,19.29,0,443,0.00275,0
2/7/2015 5:50,19.745,19.29,0,443.5,0.00274,0
2/7/2015 5:51,19.79,19.29,0,444,0.00275,0
2/7/2015 5:51,19.745,19.29,0,441,0.00274,0
2/7/2015 5:53,19.73,19.32333333,0,441.75,0.00274,0
2/7/2015 5:54,19.745,19.34,0,445.5,0.00275,0
2/7/2015 5:55,19.7,19.34,0,442,0.00274,0
2/7/2015 5:55,19.7,19.39,0,441,0.00274,0
2/7/2015 5:57,19.7,19.39,0,448,0.00274,0
2/7/2015 5:57,19.7,19.39,0,443,0.00274,0
2/7/2015 5:58,19.7,19.39,0,442,0.00274,0
2/7/2015 6:00,19.745,19.39,0,443,0.00275,0
2/7/2015 6:01,19.7,19.39,0,446,0.00274,0
2/7/2015 6:02,19.7,19.39,0,439,0.00274,0
2/7/2015 6:03,19.7,19.39,0,444,0.00274,0
2/7/2015 6:04,19.7,19.39,0,445,0.00274,0
2/7/2015 6:04,19.7,19.39,0,440,0.00274,0
2/7/2015 6:06,19.7,19.39,0,442.3333333,0.00274,0
2/7/2015 6:07,19.7,19.39,0,444,0.00274,0
2/7/2015 6:08,19.7,19.39,0,441.5,0.00274,0
2/7/2015 6:08,19.7,19.39,0,444,0.00274,0
2/7/2015 6:10,19.7,19.39,0,439.5,0.00274,0
2/7/2015 6:10,19.7,19.39,0,441,0.00274,0
2/7/2015 6:11,19.7,19.39,0,442,0.00274,0
2/7/2015 6:13,19.745,19.39,0,447,0.00275,0
2/7/2015 6:14,19.7225,19.39,0,450.5,0.00275,0
2/7/2015 6:15,19.7,19.39,0,452,0.00274,0
2/7/2015 6:16,19.7,19.39,0,450,0.00274,0
2/7/2015 6:16,19.7,19.39,0,447,0.00274,0
2/7/2015 6:17,19.79,19.39,0,442,0.00276,0
2/7/2015 6:19,19.7,19.39,0,442,0.00274,0
2/7/2015 6:20,19.7,19.39,0,449.6666667,0.00274,0
2/7/2015 6:21,19.7,19.39,0,445,0.00274,0
2/7/2015 6:22,19.7,19.39,0,445,0.00274,0
2/7/2015 6:23,19.7,19.39,0,446,0.00274,0
2/7/2015 6:23,19.7,19.39,0,447,0.00274,0
2/7/2015 6:24,19.7,19.39,0,444,0.00274,0
2/7/2015 6:26,19.7,19.39,0,443,0.00274,0
2/7/2015 6:27,19.7,19.39,0,442,0.00274,0
2/7/2015 6:28,19.7,19.39,0,442.5,0.00274,0
2/7/2015 6:29,19.7,19.39,0,441,0.00274,0
2/7/2015 6:29,19.7,19.39,0,444,0.00274,0
2/7/2015 6:30,19.7,19.39,0,447,0.00274,0
2/7/2015 6:32,19.7,19.35666667,0,445,0.00274,0
2/7/2015 6:33,19.7,19.39,0,445,0.00274,0
2/7/2015 6:34,19.65,19.34,0,442.5,0.00273,0
2/7/2015 6:35,19.7,19.39,0,445,0.00274,0
2/7/2015 6:36,19.7,19.29,0,448.5,0.00273,0
2/7/2015 6:36,19.7,19.29,0,448,0.00273,0
2/7/2015 6:38,19.7,19.29,0,449.5,0.00273,0
2/7/2015 6:39,19.7,19.29,0,450,0.00273,0
2/7/2015 6:40,19.7,19.245,0,449,0.00272,0
2/7/2015 6:40,19.7,19.245,0,442,0.00272,0
2/7/2015 6:42,19.7,19.2,0,446,0.00272,0
2/7/2015 6:42,19.7,19.2,0,445,0.00272,0
2/7/2015 6:43,19.7,19.29,0,444.5,0.00273,0
2/7/2015 6:45,19.7,19.2,0,445,0.00272,0
2/7/2015 6:46,19.745,19.2675,0,451.75,0.00273,0
2/7/2015 6:47,19.76,19.23,0,450.3333333,0.00273,0
2/7/2015 6:48,19.745,19.2,0,451,0.00273,0
2/7/2015 6:49,19.79,19.2,0,452,0.00273,0
2/7/2015 6:49,19.79,19.2,0,450,0.00273,0
2/7/2015 6:51,19.79,19.2,0,444,0.00273,0
2/7/2015 6:52,19.7675,19.2,0,446.5,0.00273,0
2/7/2015 6:53,19.79,19.2,0,447.6666667,0.00273,0
2/7/2015 6:53,19.79,19.2,0,440.3333333,0.00273,0
2/7/2015 6:55,19.79,19.2,0,448,0.00273,0
2/7/2015 6:55,19.73,19.2,0,448.3333333,0.00272,0
2/7/2015 6:56,19.745,19.245,0,445,0.00273,0
2/7/2015 6:58,19.7,19.2,0,442,0.00272,0
2/7/2015 6:59,19.745,19.245,0,448,0.00273,0
2/7/2015 7:00,19.745,19.29,0,449,0.00274,0
2/7/2015 7:01,19.7,19.29,0,451,0.00273,0
2/7/2015 7:01,19.79,19.29,0,448,0.00275,0
2/7/2015 7:02,19.7,19.29,0,447.5,0.00273,0
2/7/2015 7:04,19.7,19.29,0,446.5,0.00273,0
2/7/2015 7:05,19.7,19.29,0,449,0.00273,0
2/7/2015 7:06,19.7,19.29,0,453,0.00273,0
2/7/2015 7:07,19.7,19.29,0,448,0.00273,0
2/7/2015 7:08,19.7,19.34,0,449.5,0.00274,0
2/7/2015 7:08,19.7,19.39,0,449,0.00274,0
2/7/2015 7:09,19.7,19.39,0,447,0.00274,0
2/7/2015 7:11,19.66666667,19.35666667,0,449.3333333,0.00273,0
2/7/2015 7:12,19.7,19.39,0,448,0.00274,0
2/7/2015 7:13,19.7,19.39,0,446.5,0.00274,0
2/7/2015 7:14,19.65,19.34,0,444,0.00273,0
2/7/2015 7:14,19.7,19.39,0,443.3333333,0.00274,0
2/7/2015 7:15,19.66666667,19.35666667,0,450,0.00273,0
2/7/2015 7:17,19.66666667,19.35666667,0,453.3333333,0.00273,0
2/7/2015 7:18,19.7,19.39,0,448,0.00274,0
2/7/2015 7:19,19.65,19.34,0,449,0.00273,0
2/7/2015 7:20,19.6,19.29,0,450,0.00271,0
2/7/2015 7:21,19.7,19.39,0,451,0.00274,0
2/7/2015 7:21,19.65,19.34,0,443,0.00273,0
2/7/2015 7:23,19.66666667,19.35666667,0,448.3333333,0.00273,0
2/7/2015 7:24,19.65,19.34,0,453,0.00273,0
2/7/2015 7:25,19.6,19.29,0,451,0.00271,0
2/7/2015 7:25,19.7,19.39,0,451.5,0.00274,0
2/7/2015 7:27,19.7,19.39,0,451,0.00274,0
2/7/2015 7:27,19.7,19.39,0,448,0.00274,0
2/7/2015 7:28,19.7,19.39,0,450,0.00274,0
2/7/2015 7:30,19.65,19.34,0,446,0.00273,0
2/7/2015 7:31,19.7,19.39,0,445,0.00274,0
2/7/2015 7:32,19.65,19.34,0,446,0.00273,0
2/7/2015 7:33,19.7,19.4175,0,448.75,0.00275,0
2/7/2015 7:34,19.7,19.445,0,449,0.00275,0
2/7/2015 7:34,19.7,19.39,0,454,0.00274,0
2/7/2015 7:36,19.7,19.39,0,452.6666667,0.00274,0
2/7/2015 7:37,19.7,19.39,0,450,0.00274,0
2/7/2015 7:38,19.65,19.34,0,444.5,0.00273,0
2/7/2015 7:38,19.7,19.39,0,448.5,0.00274,0
2/7/2015 7:40,19.7,19.39,0,448,0.00274,0
2/7/2015 7:40,19.7,19.39,0,447,0.00274,0
2/7/2015 7:41,19.7,19.39,0,449.5,0.00274,0
2/7/2015 7:43,19.6,19.29,0,450,0.00271,0
2/7/2015 7:44,19.7,19.39,0,450,0.00274,0
2/7/2015 7:45,19.7,19.39,0,445,0.00274,0
2/7/2015 7:46,19.7,19.39,0,447.5,0.00274,0
2/7/2015 7:46,19.7,19.39,0,454,0.00274,0
2/7/2015 7:47,19.7,19.5,0,450,0.00276,0
2/7/2015 7:49,19.7,19.5,0,452,0.00276,0
2/7/2015 7:50,19.7,19.5,0,447,0.00276,0
2/7/2015 7:51,19.7,19.5,0,456,0.00276,0
2/7/2015 7:52,19.65,19.445,0,452,0.00274,0
2/7/2015 7:53,19.7,19.5,0,452,0.00276,0
2/7/2015 7:53,19.7,19.445,0,450,0.00275,0
2/7/2015 7:54,19.65,19.445,0,450.5,0.00274,0
2/7/2015 7:56,19.6,19.39,0,450.5,0.00273,0
2/7/2015 7:57,19.7,19.5,0,452,0.00276,0
2/7/2015 7:58,19.7,19.5,0,455,0.00276,0
2/7/2015 7:59,19.7,19.5,0,454,0.00276,0
2/7/2015 7:59,19.6,19.42666667,0,453,0.00273,0
2/7/2015 8:00,19.6,19.39,0,449,0.00273,0
2/7/2015 8:02,19.6,19.5,0,451,0.00274,0
2/7/2015 8:03,19.6,19.5,0,449,0.00274,0
2/7/2015 8:04,19.575,19.5,0,451,0.00274,0
2/7/2015 8:05,19.6,19.5,0,455.5,0.00274,0
2/7/2015 8:06,19.6,19.5,0,453.5,0.00274,0
2/7/2015 8:06,19.6,19.5,0,445.5,0.00274,0
2/7/2015 8:08,19.6,19.5,0,448,0.00274,0
2/7/2015 8:09,19.6,19.5,14,453.5,0.00274,0
2/7/2015 8:10,19.6,19.5,14,450,0.00274,0
2/7/2015 8:10,19.6,19.5,14,451,0.00274,0
2/7/2015 8:12,19.6,19.5,14,451.3333333,0.00274,0
2/7/2015 8:12,19.6,19.5,14,453.6,0.00274,0
2/7/2015 8:13,19.6,19.5,14,456,0.00274,0
2/7/2015 8:15,19.6,19.5,9.333333333,451,0.00274,0
2/7/2015 8:16,19.6,19.5,10.5,446,0.00274,0
2/7/2015 8:17,19.6,19.5,7,447,0.00274,0
2/7/2015 8:18,19.6,19.5,9.333333333,449.3333333,0.00274,0
2/7/2015 8:19,19.6,19.5,7,450.75,0.00274,0
2/7/2015 8:19,19.63333333,19.53333333,9.333333333,451.3333333,0.00275,0
2/7/2015 8:21,19.6,19.5,7,450.5,0.00274,0
2/7/2015 8:22,19.625,19.5,10,458,0.00275,0
2/7/2015 8:23,19.6,19.5,13.5,454.5,0.00274,0
2/7/2015 8:23,19.6,19.5,11.5,459.75,0.00274,0
2/7/2015 8:25,19.65,19.55,6,457,0.00276,0
2/7/2015 8:25,19.7,19.55,6,459,0.00277,0
2/7/2015 8:26,19.675,19.5,6,456.25,0.00276,0
2/7/2015 8:28,19.675,19.5,6,453,0.00276,0
2/7/2015 8:29,19.7,19.5,12,452.6666667,0.00276,0
2/7/2015 8:30,19.675,19.5,24,453.25,0.00276,0
2/7/2015 8:31,19.7,19.5,24,454,0.00276,0
2/7/2015 8:31,19.7,19.5,24,458,0.00276,0
2/7/2015 8:32,19.68,19.478,24,458,0.00275,0
2/7/2015 8:34,19.7,19.5,14,454.75,0.00276,0
2/7/2015 8:35,19.675,19.4725,14,453.5,0.00275,0
2/7/2015 8:36,19.66666667,19.46333333,17.33333333,456.3333333,0.00275,0
2/7/2015 8:37,19.7,19.5,18.5,457.75,0.00276,0
2/7/2015 8:38,19.7,19.5,20.33333333,461,0.00276,0
2/7/2015 8:38,19.7,19.5,26.5,460.25,0.00276,0
2/7/2015 8:39,19.7,19.5,26.5,458,0.00276,0
2/7/2015 8:41,19.7,19.5,26.5,459,0.00276,0
2/7/2015 8:42,19.63333333,19.42666667,22,457,0.00274,0
2/7/2015 8:43,19.7,19.5,13,451.5,0.00276,0
2/7/2015 8:44,19.7,19.5,22,451.5,0.00276,0
2/7/2015 8:44,19.66666667,19.46333333,31,455,0.00275,0
2/7/2015 8:45,19.675,19.4725,31,458,0.00275,0
2/7/2015 8:47,19.7,19.5,31,457.5,0.00276,0
2/7/2015 8:48,19.675,19.4725,31,456.5,0.00275,0
2/7/2015 8:49,19.63333333,19.42666667,31,454.3333333,0.00274,0
2/7/2015 8:50,19.675,19.4725,31,455,0.00275,0
2/7/2015 8:51,19.66666667,19.46333333,42.33333333,456.3333333,0.00275,0
2/7/2015 8:51,19.65,19.445,48,456,0.00274,0
2/7/2015 8:53,19.65,19.4725,48,452.5,0.00275,0
2/7/2015 8:54,19.63333333,19.5,38.33333333,451.3333333,0.00275,0
2/7/2015 8:55,19.625,19.5,33.5,453,0.00275,0
2/7/2015 8:55,19.6,19.5,38.33333333,453,0.00274,0
2/7/2015 8:57,19.6,19.5,33.5,454.5,0.00274,0
2/7/2015 8:57,19.6,19.5,40.75,456.75,0.00274,0
2/7/2015 8:58,19.6,19.5,41.5,453.5,0.00274,0
2/7/2015 9:00,19.575,19.55,38.75,450.25,0.00275,0
2/7/2015 9:01,19.575,19.6,55,454.75,0.00275,0
2/7/2015 9:02,19.575,19.6,67.75,455,0.00275,0
2/7/2015 9:03,19.6,19.6,81.66666667,455.3333333,0.00276,0
2/7/2015 9:04,19.63333333,19.6,82.66666667,457,0.00276,0
2/7/2015 9:04,19.65,19.5,89.75,461.5,0.00275,0
2/7/2015 9:06,19.7,19.53333333,96,458,0.00276,0
2/7/2015 9:07,19.7675,19.5,93.5,461,0.00277,0
2/7/2015 9:08,19.79,19.39,93.5,458,0.00276,0
2/7/2015 9:08,19.79,19.39,91.5,460,0.00276,0
2/7/2015 9:10,19.89,19.4175,103,453.25,0.00278,0
2/7/2015 9:10,19.89,19.39,107.25,452.5,0.00278,0
2/7/2015 9:11,19.92666667,19.42666667,110,455.3333333,0.00279,0
2/7/2015 9:13,19.945,19.365,112,451,0.00278,0
2/7/2015 9:14,20,19.34,116,453,0.00279,0
2/7/2015 9:15,20,19.29,119.5,450.75,0.00278,0
2/7/2015 9:16,20,19.29,126.3333333,450.6666667,0.00278,0
2/7/2015 9:16,20,19.2675,133,458.25,0.00278,0
2/7/2015 9:17,20.06666667,19.26,133,460.6666667,0.00279,0
2/7/2015 9:19,20.1,19.29,130.5,460,0.0028,0
2/7/2015 9:20,20.13333333,19.23,137.6666667,457,0.0028,0
2/7/2015 9:21,20.15,19.2225,137.75,455,0.0028,0
2/7/2015 9:22,20.13333333,19.2,143.3333333,456.3333333,0.00279,0
2/7/2015 9:23,20.2,19.2,141.6,461.75,0.0028,0
2/7/2015 9:23,20.2675,19.2,151.75,459.6,0.00282,0
2/7/2015 9:24,20.2675,19.175,152,455,0.00281,0
2/7/2015 9:26,20.29,19.175,157,454.4,0.00282,0
2/7/2015 9:27,20.29,19.15,153,458.5,0.00281,0
2/7/2015 9:28,20.365,19.1,165.5,455.75,0.00282,0
2/7/2015 9:29,20.39,19.075,168,455,0.00282,0
2/7/2015 9:29,20.39,19.03333333,173.3333333,456,0.00281,0
2/7/2015 9:30,20.39,19,166.25,455.5,0.00281,0
2/7/2015 9:32,20.445,19.05,170.5,453.5,0.00282,0
2/7/2015 9:33,20.5,19.025,172.5,460.5,0.00283,0
2/7/2015 9:34,20.5,19,175.3333333,454.6666667,0.00283,0
2/7/2015 9:35,20.525,19,181.5,455,0.00283,0
2/7/2015 9:36,20.55,19,188.5,458.25,0.00283,0
2/7/2015 9:36,20.6,18.9725,190,457,0.00284,0
2/7/2015 9:38,20.6,18.92666667,196.6666667,456.3333333,0.00283,0
2/7/2015 9:39,20.65,18.945,199,457.5,0.00284,0
2/7/2015 9:40,20.7,18.9175,215,454.5,0.00285,0
2/7/2015 9:40,20.7,18.89,611.5,452.25,0.00284,0
2/7/2015 9:42,20.7,18.89,1546.333333,455.3333333,0.00284,0
2/7/2015 9:42,20.745,18.89,1451.75,453,0.00285,0
2/7/2015 9:43,20.76,18.85666667,829,452.6666667,0.00285,0
2/7/2015 9:45,20.79,18.84,251.25,458.75,0.00285,0
2/7/2015 9:46,20.79,18.815,205.5,461.6666667,0.00285,0
2/7/2015 9:47,20.79,18.84,220.75,458.4,0.00285,0
2/7/2015 9:48,20.82333333,18.85666667,224.6666667,454.3333333,0.00286,0
2/7/2015 9:49,20.815,18.815,205,458.5,0.00285,0
2/7/2015 9:49,20.84,18.84,219,457.5,0.00286,0
2/7/2015 9:51,20.89,18.84,212,460,0.00287,0
2/7/2015 9:52,20.89,18.815,230.25,459.25,0.00287,0
2/7/2015 9:53,20.89,18.82333333,241.3333333,459.3333333,0.00287,0
2/7/2015 9:53,20.96333333,18.79,204.3333333,460.3333333,0.00288,0
2/7/2015 9:55,20.9725,18.79,183.25,464,0.00288,0
2/7/2015 9:55,20.96333333,18.79,229,459,0.00288,0
2/7/2015 9:56,21,18.7675,206.5,456.75,0.00288,0
2/7/2015 9:58,21,18.7675,204,459.75,0.00288,0
2/7/2015 9:59,21,18.7675,257.25,459,0.00288,0
2/7/2015 10:00,21,18.7,257,456.5,0.00287,0
2/7/2015 10:01,21.075,18.7,257,458.25,0.00288,0
2/7/2015 10:01,21.125,18.7,253,461.5,0.00289,0
2/7/2015 10:02,21.1,18.66666667,270.3333333,463,0.00288,0
2/7/2015 10:04,21.13333333,18.6,269,460.6666667,0.00288,0
2/7/2015 10:05,21.15,18.6,265.5,461,0.00288,0
2/7/2015 10:06,21.2,18.6,270,461.6666667,0.00289,0
2/7/2015 10:07,21.2,18.6,271,463.3333333,0.00289,0
2/7/2015 10:08,21.2675,18.6,258,461.25,0.0029,0
2/7/2015 10:08,21.29,18.6,267,463,0.0029,0
2/7/2015 10:09,21.29,18.56666667,270.3333333,460.3333333,0.0029,0
2/7/2015 10:11,21.29,18.525,258.75,461.5,0.00289,0
2/7/2015 10:12,21.315,18.525,269,461.75,0.0029,0
2/7/2015 10:13,21.365,18.5,262.5,455.5,0.0029,0
2/7/2015 10:14,21.35666667,18.5,275.3333333,457.3333333,0.0029,0
2/7/2015 10:14,21.39,18.5,271.25,459.25,0.00291,0
2/7/2015 10:15,21.4175,18.5,288.25,461.5,0.00291,0
2/7/2015 10:17,21.39,18.445,291,460.5,0.0029,0
2/7/2015 10:18,21.5,18.5,287.25,462,0.00293,0
2/7/2015 10:19,21.5,18.5,283.3333333,464,0.00293,0
2/7/2015 10:20,21.5,18.5,290.5,462.5,0.00293,0
2/7/2015 10:21,21.5,18.4725,290.25,461.5,0.00292,0
2/7/2015 10:21,21.5,18.42666667,303,459,0.00292,0
2/7/2015 10:23,21.55,18.39,300.5,459.25,0.00292,0
2/7/2015 10:24,21.6,18.39,297,462.5,0.00293,0
2/7/2015 10:25,21.6,18.39,300.5,458.5,0.00293,0
2/7/2015 10:25,21.6,18.39,307.6666667,457,0.00293,0
2/7/2015 10:27,21.7,18.39,306.75,454,0.00295,0
2/7/2015 10:27,21.7,18.365,305,454.5,0.00294,0
2/7/2015 10:28,21.7,18.29,304,456,0.00293,0
2/7/2015 10:30,21.7,18.29,305,460.75,0.00293,0
2/7/2015 10:31,21.7,18.29,317.3333333,454.6666667,0.00293,0
2/7/2015 10:32,21.745,18.245,300.5,459,0.00293,0
2/7/2015 10:33,21.745,18.2,324.75,458.25,0.00292,0
2/7/2015 10:34,21.79,18.2,314,454.75,0.00293,0
2/7/2015 10:34,21.79,18.2,316.75,453.5,0.00293,0
2/7/2015 10:36,21.84,18.2225,327.5,463,0.00294,0
2/7/2015 10:37,21.85666667,18.16666667,311.3333333,462,0.00294,0
2/7/2015 10:38,21.89,18.2,328.5,461.25,0.00295,0
2/7/2015 10:38,21.89,18.2,327,459.6666667,0.00295,0
2/7/2015 10:40,21.89,18.1,324,457.25,0.00293,0
2/7/2015 10:40,21.89,18.1,329.3333333,460,0.00293,0
2/7/2015 10:41,21.89,18.1,330.25,458.5,0.00293,0
2/7/2015 10:43,21.945,18.1,321.25,458,0.00294,0
2/7/2015 10:44,22,18.1,334.75,460,0.00295,0
2/7/2015 10:45,22,18.05,333,452.5,0.00294,0
2/7/2015 10:46,22,18.025,334.75,464.5,0.00294,0
2/7/2015 10:46,22.03333333,18.03333333,345,464.3333333,0.00295,0
2/7/2015 10:47,22.06666667,18,335.3333333,459,0.00295,0
2/7/2015 10:49,22.1,18,336.5,458.5,0.00295,0
2/7/2015 10:50,22.1,17.9725,342,461.25,0.00295,0
2/7/2015 10:51,22.1,17.96333333,335.3333333,464.6666667,0.00295,0
2/7/2015 10:52,22.1,17.945,288.75,461,0.00294,0
2/7/2015 10:53,22.1,17.89,351.3333333,459.3333333,0.00294,0
2/7/2015 10:53,22.1,17.945,348,459.25,0.00294,0
2/7/2015 10:54,22.1,17.9725,351,457.5,0.00295,0
2/7/2015 10:56,22.1,18,351,463,0.00295,0
2/7/2015 10:57,22.15,17.945,351,458.5,0.00295,0
2/7/2015 10:58,22.2,17.89,355.5,456.75,0.00295,0
2/7/2015 10:59,22.2,17.89,333,459.75,0.00295,0
2/7/2015 10:59,22.2,17.89,337.5,459.5,0.00295,0
2/7/2015 11:00,22.2,17.89,350.25,458.5,0.00295,0
2/7/2015 11:02,22.245,17.89,347.5,456.75,0.00296,0
2/7/2015 11:03,22.29,17.89,352.3333333,452,0.00297,0
2/7/2015 11:04,22.272,17.83,350.4,452.5,0.00296,0
2/7/2015 11:05,22.29,17.815,357.5,455.4,0.00296,0
2/7/2015 11:06,22.29,17.84,353,453.5,0.00296,0
2/7/2015 11:06,22.34,17.79,344,456.75,0.00296,0
2/7/2015 11:08,22.35666667,17.79,350,459,0.00297,0
2/7/2015 11:09,22.34,17.79,337.75,457.5,0.00296,0
2/7/2015 11:10,22.365,17.7675,333.5,453.5,0.00296,0
2/7/2015 11:10,22.39,17.7,338,453.6666667,0.00296,0
2/7/2015 11:12,22.365,17.745,353,452,0.00296,0
2/7/2015 11:12,22.35666667,17.7,342,452.6666667,0.00295,0
2/7/2015 11:13,22.39,17.7,351.5,453.5,0.00296,0
2/7/2015 11:15,22.39,17.7,350,455.25,0.00296,0
2/7/2015 11:16,22.39,17.7,362,452,0.00296,0
2/7/2015 11:17,22.4175,17.7,355.75,452.25,0.00296,0
2/7/2015 11:18,22.4175,17.7,342.5,459.5,0.00296,0
2/7/2015 11:19,22.445,17.65,353,458,0.00296,0
2/7/2015 11:19,22.5,17.7,344,456.5,0.00298,0
2/7/2015 11:21,22.5,17.7,357.5,456,0.00298,0
2/7/2015 11:22,22.5,17.7,353,453.75,0.00298,0
2/7/2015 11:23,22.5,17.7,334,459,0.00298,0
2/7/2015 11:23,22.53333333,17.63333333,331,459,0.00297,0
2/7/2015 11:25,22.55,17.6,346,458.75,0.00297,0
2/7/2015 11:25,22.525,17.65,341,451.5,0.00297,0
2/7/2015 11:26,22.5,17.6,331,451,0.00296,0
2/7/2015 11:28,22.55,17.6,354.25,450.5,0.00297,0
2/7/2015 11:29,22.575,17.6,349.75,455.5,0.00297,0
2/7/2015 11:30,22.6,17.6,364.5,453,0.00298,0
2/7/2015 11:31,22.6,17.6,356,455.5,0.00298,0
2/7/2015 11:31,22.6,17.55,349.75,456,0.00297,0
2/7/2015 11:32,22.6,17.6,357.3333333,458.6666667,0.00298,0
2/7/2015 11:34,22.6,17.525,354.25,458.5,0.00296,0
2/7/2015 11:35,22.6,17.56666667,357.3333333,456,0.00297,0
2/7/2015 11:36,22.6,17.5,336.3333333,455,0.00296,0
2/7/2015 11:37,22.6,17.6,359.75,455,0.00298,0
2/7/2015 11:38,22.65,17.6,358,458.75,0.00299,0
2/7/2015 11:38,22.66666667,17.56666667,355,455.3333333,0.00298,0
2/7/2015 11:39,22.7,17.6,349,451,0.003,0
2/7/2015 11:41,22.7,17.6,358,455.5,0.003,0
2/7/2015 11:42,22.7,17.6,349,458,0.003,0
2/7/2015 11:43,22.7,17.6,352.6666667,456.6666667,0.003,0
2/7/2015 11:44,22.7,17.6,345.5,453.75,0.003,0
2/7/2015 11:44,22.7225,17.6,347.25,454.5,0.003,0
2/7/2015 11:45,22.7225,17.6,360,453.5,0.003,0
2/7/2015 11:47,22.7,17.6,360,453,0.003,0
2/7/2015 11:48,22.79,17.6,343,450.5,0.00301,0
2/7/2015 11:49,22.76,17.6,343,452.3333333,0.00301,0
2/7/2015 11:50,22.79,17.6,343,453.5,0.00301,0
2/7/2015 11:51,22.76,17.6,344.3333333,450,0.00301,0
2/7/2015 11:51,22.79,17.6,339.5,450.5,0.00301,0
2/7/2015 11:53,22.79,17.6,339.5,452,0.00301,0
2/7/2015 11:54,22.79,17.6,357.5,455.75,0.00301,0
2/7/2015 11:55,22.79,17.6,354,458,0.00301,0
2/7/2015 11:55,22.79,17.6,334,457,0.00301,0
2/7/2015 11:57,22.815,17.6,334.5,461.75,0.00302,0
2/7/2015 11:57,22.815,17.6,336,458,0.00302,0
2/7/2015 11:58,22.85666667,17.6,334,455.6666667,0.00302,0
2/7/2015 12:00,22.89,17.6,352.25,453,0.00303,0
2/7/2015 12:01,22.89,17.6,338.3333333,451.6666667,0.00303,0
2/7/2015 12:02,22.865,17.6,340.5,452.5,0.00303,0
2/7/2015 12:03,22.89,17.6,333,454,0.00303,0
2/7/2015 12:04,22.89,17.6,337.2,457,0.00303,0
2/7/2015 12:04,22.89,17.6,336,448.6666667,0.00303,0
2/7/2015 12:06,22.89,17.6,334.5,451.25,0.00303,0
2/7/2015 12:07,22.9175,17.625,342.75,453,0.00304,0
2/7/2015 12:08,22.89,17.65,342.75,455.25,0.00304,0
2/7/2015 12:08,22.89,17.625,341,457,0.00304,0
2/7/2015 12:10,22.89,17.65,341,457,0.00304,0
2/7/2015 12:10,22.89,17.675,318.5,452.5,0.00304,0
2/7/2015 12:11,22.89,17.63333333,337,453.6666667,0.00304,0
2/7/2015 12:13,22.89,17.6,314.6666667,457.3333333,0.00303,0
2/7/2015 12:14,22.9175,17.6,298.75,453,0.00304,0
2/7/2015 12:15,22.945,17.55,312.25,459,0.00303,0
2/7/2015 12:16,22.945,17.6,321.5,458.25,0.00304,0
2/7/2015 12:16,22.92666667,17.53333333,317,452,0.00303,0
2/7/2015 12:17,22.9725,17.525,319.75,451.5,0.00303,0
2/7/2015 12:19,22.9725,17.55,310.75,445,0.00304,0
2/7/2015 12:20,23,17.6,313.5,444.5,0.00305,0
2/7/2015 12:21,22.9725,17.5,313.5,445.75,0.00303,0
2/7/2015 12:22,23,17.5,310,449,0.00303,0
2/7/2015 12:23,23,17.5,310,449.5,0.00303,0
2/7/2015 12:23,23,17.46333333,310,446,0.00303,0
2/7/2015 12:24,23,17.4175,308.75,449.5,0.00302,0
2/7/2015 12:26,23,17.39,308.75,455,0.00301,0
2/7/2015 12:27,23.03333333,17.42666667,318.3333333,457,0.00303,0
2/7/2015 12:28,23.03333333,17.35666667,312.3333333,455,0.00301,0
2/7/2015 12:29,23,17.315,308.5,452,0.003,0
2/7/2015 12:29,23.02,17.352,317.5,456,0.00301,0
2/7/2015 12:30,23.03333333,17.35666667,308.5,454,0.00301,0
2/7/2015 12:32,23.025,17.365,306.75,447.25,0.00301,0
2/7/2015 12:33,23.04,17.35,321.25,445.5,0.00301,0
2/7/2015 12:34,23.06666667,17.35666667,305,450.25,0.00302,0
2/7/2015 12:35,23.05,17.315,315,446.75,0.00301,0
2/7/2015 12:36,23.1,17.29,310.5,446.5,0.00302,0
2/7/2015 12:36,23.06666667,17.26,297,448.6666667,0.003,0
2/7/2015 12:38,23.06666667,17.26,297,451.3333333,0.003,0
2/7/2015 12:39,23.1,17.29,310.5,453.5,0.00302,0
2/7/2015 12:40,23.075,17.2675,310.5,455,0.00301,0
2/7/2015 12:40,23.1,17.29,303,454.6666667,0.00302,0
2/7/2015 12:42,23.1,17.29,312.6666667,448.6666667,0.00302,0
2/7/2015 12:42,23.075,17.2675,291,450.5,0.00301,0
2/7/2015 12:43,23.1,17.245,288,447.5,0.00301,0
2/7/2015 12:45,23.1,17.2,291,444,0.003,0
2/7/2015 12:46,23.1,17.2,301,444.25,0.003,0
2/7/2015 12:47,23.1,17.2,292,448.5,0.003,0
2/7/2015 12:48,23.1,17.16666667,302,446,0.00299,0
2/7/2015 12:49,23.1,17.1,293.5,449.75,0.00298,0
2/7/2015 12:49,23.1,17.03333333,302,453,0.00297,0
2/7/2015 12:51,23.1,17.05,285,448.75,0.00297,0
2/7/2015 12:52,23.1,17,285,448.5,0.00296,0
2/7/2015 12:53,23.1,17,285,448.25,0.00296,0
2/7/2015 12:53,23.1,17,283.25,451,0.00296,0
2/7/2015 12:55,23.1,17,288.6666667,449.6666667,0.00296,0
2/7/2015 12:55,23.1,17,278.75,448.5,0.00296,0
2/7/2015 12:56,23.1,17,279.75,446,0.00296,0
2/7/2015 12:58,23.1,17,283.25,447,0.00296,0
2/7/2015 12:59,23.1,17,271,441.6666667,0.00296,0
2/7/2015 13:00,23.1,17.06,268,445.25,0.00298,0
2/7/2015 13:01,23.1,17.03333333,268.25,447.5,0.00297,0
2/7/2015 13:01,23.1,17.06666667,266,446.3333333,0.00298,0
2/7/2015 13:02,23.1,17,270.25,453.5,0.00296,0
2/7/2015 13:04,23.1,16.9725,268.5,449.25,0.00296,0
2/7/2015 13:05,23.1,16.89,272,445.25,0.00295,0
2/7/2015 13:06,23.1,16.89,274,445,0.00295,0
2/7/2015 13:07,23.1,16.84,265,446,0.00294,0
2/7/2015 13:08,23.1,16.89,265,449,0.00295,0
2/7/2015 13:08,23.1,16.96333333,267.3333333,448.6666667,0.00296,0
2/7/2015 13:09,23.075,16.9725,243.75,442.75,0.00296,0
2/7/2015 13:11,23.06666667,17,265,449.3333333,0.00296,0
2/7/2015 13:12,23.075,17,263.5,449.5,0.00296,0
2/7/2015 13:13,23.1,17,262,452,0.00296,0
2/7/2015 13:14,23.075,17,260.5,449.75,0.00296,0
2/7/2015 13:14,23.1,17,252,447.6666667,0.00296,0
2/7/2015 13:15,23.075,16.945,259,443.5,0.00295,0
2/7/2015 13:17,23.075,16.865,250,443.25,0.00294,0
2/7/2015 13:18,23.1,16.945,241,447,0.00295,0
2/7/2015 13:19,23.075,16.865,248.25,452.5,0.00294,0
2/7/2015 13:20,23.075,16.865,261,448,0.00294,0
2/7/2015 13:21,23.075,16.865,252,448.5,0.00294,0
2/7/2015 13:21,23.05,16.865,243,451.75,0.00293,0
2/7/2015 13:23,23.025,16.89,239.75,446,0.00293,0
2/7/2015 13:24,23,16.89,241.3333333,444,0.00293,0
2/7/2015 13:25,23,16.865,232.5,441.25,0.00292,0
2/7/2015 13:25,23.025,16.84,224.75,438.75,0.00292,0
2/7/2015 13:27,23,16.79,221.6666667,440,0.00291,0
2/7/2015 13:27,23,16.79,199,441,0.00291,0
2/7/2015 13:28,23,16.79,206.25,438,0.00291,0
2/7/2015 13:30,23,16.84,186,439.75,0.00292,0
2/7/2015 13:31,23,16.82333333,189,443,0.00292,0
2/7/2015 13:32,23,16.745,189,442.75,0.0029,0
2/7/2015 13:33,22.96333333,16.79,189,440,0.0029,0
2/7/2015 13:34,22.9725,16.79,181.5,444,0.00291,0
2/7/2015 13:34,22.9725,16.865,198,445.5,0.00292,0
2/7/2015 13:36,22.945,16.84,180,444.5,0.00291,0
2/7/2015 13:37,22.9175,16.89,193.5,441.5,0.00291,0
2/7/2015 13:38,22.9175,16.865,188.5,442.5,0.00291,0
2/7/2015 13:38,22.92666667,16.89,202,446.3333333,0.00291,0
2/7/2015 13:40,22.89,16.9175,187.5,447.25,0.00291,0
2/7/2015 13:40,22.89,16.89,205,445,0.00291,0
2/7/2015 13:41,22.89,17,201.5,437,0.00293,0
2/7/2015 13:43,22.89,17,193.75,440.25,0.00293,0
2/7/2015 13:44,22.89,17,171.75,438.5,0.00293,0
2/7/2015 13:45,22.79,17,157,440.25,0.00291,0
2/7/2015 13:46,22.82333333,17.06666667,139.3333333,446,0.00293,0
2/7/2015 13:46,22.79,17.06666667,164.6666667,444.3333333,0.00292,0
2/7/2015 13:47,22.79,17.1,150,443.5,0.00293,0
2/7/2015 13:49,22.76,17.1,149.6666667,441.6666667,0.00292,0
2/7/2015 13:50,22.7225,17.075,154,439.5,0.00291,0
2/7/2015 13:51,22.73,17.03333333,160.6666667,441,0.0029,0
2/7/2015 13:52,22.7,17.075,143.25,446.5,0.00291,0
2/7/2015 13:53,22.7,17.1,151,441.5,0.00291,0
2/7/2015 13:53,22.7,17.03333333,153.3333333,441.6666667,0.0029,0
2/7/2015 13:54,22.7,17.025,157,439.5,0.0029,0
2/7/2015 13:56,22.7,17.05,144.75,442.5,0.0029,0
2/7/2015 13:57,22.7,17.1,115,443.75,0.00291,0
2/7/2015 13:58,22.65,17.1,131,445,0.0029,0
2/7/2015 13:59,22.6,17.1,140,443.25,0.00289,0
2/7/2015 13:59,22.6,17.1,167.6666667,444,0.00289,0
2/7/2015 14:00,22.6,17.125,168.75,436.5,0.0029,0
2/7/2015 14:02,22.6,17.13333333,176,437,0.0029,0
2/7/2015 14:03,22.6,17.175,163,445.75,0.00291,0
2/7/2015 14:04,22.6,17.2,170,446,0.00291,0
2/7/2015 14:05,22.6,17.175,163.25,443.75,0.00291,0
2/7/2015 14:06,22.6,17.1,151,442.25,0.00289,0
2/7/2015 14:06,22.6,17.16666667,140.6666667,446,0.0029,0
2/7/2015 14:08,22.6,17.15,138.5,446.25,0.0029,0
2/7/2015 14:09,22.6,17.175,142.5,443,0.00291,0
2/7/2015 14:10,22.6,17.16666667,139,439.3333333,0.0029,0
2/7/2015 14:10,22.6,17.2225,158.5,441.5,0.00291,0
2/7/2015 14:12,22.55,17.2225,157,440.5,0.0029,0
2/7/2015 14:12,22.6,17.2,148,442.5,0.00291,0
2/7/2015 14:13,22.55,17.245,139,444,0.00291,0
2/7/2015 14:15,22.5,17.245,139,444,0.0029,0
2/7/2015 14:16,22.5,17.34,151.75,443.75,0.00292,0
2/7/2015 14:17,22.5,17.39,142,445,0.00292,0
2/7/2015 14:18,22.5,17.365,126.5,447.5,0.00292,0
2/7/2015 14:19,22.5,17.39,120,444.3333333,0.00292,0
2/7/2015 14:19,22.4725,17.365,123,443,0.00291,0
2/7/2015 14:21,22.445,17.365,121.5,441.5,0.00291,0
2/7/2015 14:22,22.5,17.39,117,437,0.00292,0
2/7/2015 14:23,22.4725,17.39,126,440,0.00292,0
2/7/2015 14:23,22.39,17.32333333,124,439.6666667,0.00289,0
2/7/2015 14:25,22.39,17.315,123,437,0.00289,0
2/7/2015 14:25,22.39,17.34,138,436,0.0029,0
2/7/2015 14:26,22.39,17.39,116,442.75,0.0029,0
2/7/2015 14:28,22.39,17.39,122.75,441.5,0.0029,0
2/7/2015 14:29,22.39,17.4175,128.25,442,0.00291,0
2/7/2015 14:30,22.365,17.39,126.5,441,0.0029,0
2/7/2015 14:31,22.35666667,17.5,119,442.3333333,0.00292,0
2/7/2015 14:31,22.39,17.525,110,442.25,0.00293,0
2/7/2015 14:32,22.39,17.6,125,442.6666667,0.00294,0
2/7/2015 14:34,22.365,17.6,116,442,0.00294,0
2/7/2015 14:35,22.29,17.6,119,438,0.00292,0
2/7/2015 14:36,22.29,17.6,116,440.5,0.00292,0
2/7/2015 14:37,22.34,17.6,107,445,0.00293,0
2/7/2015 14:38,22.29,17.6,107,439.5,0.00292,0
2/7/2015 14:38,22.29,17.6,118,440.6666667,0.00292,0
2/7/2015 14:39,22.29,17.675,100,440.5,0.00293,0
2/7/2015 14:41,22.29,17.7,100,440,0.00294,0
2/7/2015 14:42,22.29,17.7,100,442.75,0.00294,0
2/7/2015 14:43,22.29,17.7,100,443,0.00294,0
2/7/2015 14:44,22.2225,17.675,99.5,443.5,0.00292,0
2/7/2015 14:44,22.2,17.7,87,445.5,0.00292,0
2/7/2015 14:45,22.2,17.7,87,444.5,0.00292,0
2/7/2015 14:47,22.2,17.7,105,441.25,0.00292,0
2/7/2015 14:48,22.2,17.7,105,442,0.00292,0
2/7/2015 14:49,22.175,17.745,90.5,440.25,0.00293,0
2/7/2015 14:50,22.15,17.745,97.75,441.25,0.00292,0
2/7/2015 14:51,22.175,17.79,93.25,441.5,0.00293,0
2/7/2015 14:51,22.15,17.79,87,438.5,0.00293,0
2/7/2015 14:53,22.1,17.79,87,445.3333333,0.00292,0
2/7/2015 14:54,22.13333333,17.79,87,443.6666667,0.00293,0
2/7/2015 14:55,22.125,17.815,70,438.75,0.00293,0
2/7/2015 14:55,22.1,17.82333333,89.33333333,441,0.00292,0
2/7/2015 14:57,22.1,17.865,91.75,438,0.00293,0
2/7/2015 14:57,22.1,17.89,81,437,0.00294,0
2/7/2015 14:58,22.1,17.89,81,446.25,0.00294,0
2/7/2015 15:00,22.1,17.945,76.5,445.25,0.00294,0
2/7/2015 15:01,22.05,17.945,63,443.5,0.00294,0
2/7/2015 15:02,22.06666667,17.96333333,82.33333333,441.6666667,0.00294,0
2/7/2015 15:03,22.025,17.9175,77.5,445.5,0.00293,0
2/7/2015 15:04,22,17.9725,77.5,446.5,0.00293,0
2/7/2015 15:04,22,18,78.5,445.25,0.00294,0
2/7/2015 15:06,22,18,74,446,0.00294,0
2/7/2015 15:07,21.96333333,18,74,443,0.00293,0
2/7/2015 15:08,21.9725,18.05,74,440.5,0.00294,0
2/7/2015 15:08,21.9725,18.025,69.75,441,0.00294,0
2/7/2015 15:10,21.89,18.1,57,439.3333333,0.00293,0
2/7/2015 15:10,21.89,18.1,69.75,437,0.00293,0
2/7/2015 15:11,21.89,18.1,68,438,0.00293,0
2/7/2015 15:13,21.89,18.1,68,446,0.00293,0
2/7/2015 15:14,21.89,18.1,64.4,442,0.00293,0
2/7/2015 15:15,21.85666667,18.16666667,62,442,0.00294,0
2/7/2015 15:16,21.865,18.175,68,437.5,0.00294,0
2/7/2015 15:16,21.865,18.2,68,441,0.00294,0
2/7/2015 15:17,21.82333333,18.23,50,441.3333333,0.00294,0
2/7/2015 15:19,21.84,18.245,57.25,440.5,0.00295,0
2/7/2015 15:20,21.79,18.2,64.5,442.5,0.00293,0
2/7/2015 15:21,21.79,18.2,64.5,436.5,0.00293,0
2/7/2015 15:22,21.79,18.29,52,442,0.00295,0
2/7/2015 15:23,21.745,18.29,54.5,440,0.00294,0
2/7/2015 15:23,21.745,18.315,62,438.5,0.00294,0
2/7/2015 15:24,21.745,18.34,62,442,0.00295,0
2/7/2015 15:26,21.7,18.39,44,442,0.00295,0
2/7/2015 15:27,21.7,18.39,51,441.5,0.00295,0
2/7/2015 15:28,21.7,18.39,62.66666667,442,0.00295,0
2/7/2015 15:29,21.7,18.39,58,441.75,0.00295,0
2/7/2015 15:29,21.66666667,18.42666667,44,440.6666667,0.00295,0
2/7/2015 15:30,21.7,18.4725,44,442.5,0.00296,0
2/7/2015 15:32,21.65,18.445,44,443,0.00294,0
2/7/2015 15:33,21.6,18.5,51,442.5,0.00294,0
2/7/2015 15:34,21.6,18.5,53.75,446.5,0.00294,0
2/7/2015 15:35,21.6,18.5,45.33333333,442,0.00294,0
2/7/2015 15:36,21.6,18.525,47.75,442.5,0.00295,0
2/7/2015 15:36,21.6,18.575,55,440.5,0.00296,0
2/7/2015 15:38,21.56666667,18.6,55,440,0.00295,0
2/7/2015 15:39,21.55,18.65,50.5,439.25,0.00296,0
2/7/2015 15:40,21.5,18.6,37,442,0.00294,0
2/7/2015 15:40,21.5,18.7,37,442,0.00296,0
2/7/2015 15:42,21.5,18.7,37,438.75,0.00296,0
2/7/2015 15:42,21.5,18.7,37,439,0.00296,0
2/7/2015 15:43,21.5,18.7675,37,440.75,0.00297,0
2/7/2015 15:45,21.5,18.79,37,440,0.00297,0
2/7/2015 15:46,21.5,18.79,37,439.5,0.00297,0
2/7/2015 15:47,21.445,18.815,37,440,0.00297,0
2/7/2015 15:48,21.39,18.79,37,439,0.00295,0
2/7/2015 15:49,21.39,18.815,43.75,439,0.00296,0
2/7/2015 15:49,21.39,18.89,33.5,436.75,0.00297,0
2/7/2015 15:51,21.39,18.89,38.33333333,440.3333333,0.00297,0
2/7/2015 15:52,21.365,18.89,33.5,440.75,0.00296,0
2/7/2015 15:53,21.365,18.89,33.5,443.25,0.00296,0
2/7/2015 15:53,21.29,18.89,48,444,0.00295,0
2/7/2015 15:55,21.29,18.945,33.5,435.75,0.00296,0
2/7/2015 15:55,21.29,19,40.75,436.5,0.00297,0
2/7/2015 15:56,21.32333333,19.03333333,48,440.3333333,0.00298,0
2/7/2015 15:58,21.29,19.1,48,439,0.00298,0
2/7/2015 15:59,21.29,19.1,48,438,0.00298,0
2/7/2015 16:00,21.29,19.1,42.33333333,437.6666667,0.00298,0
2/7/2015 16:01,21.272,19.16,39.5,439.75,0.00299,0
2/7/2015 16:01,21.26,19.16666667,40.75,437.75,0.00299,0
2/7/2015 16:02,21.2225,19.2,32.25,439.75,0.00299,0
2/7/2015 16:04,21.2,19.2,36.5,437.5,0.00298,0
2/7/2015 16:05,21.2,19.2,31,435.6666667,0.00298,0
2/7/2015 16:06,21.2,19.2675,37,435.75,0.00299,0
2/7/2015 16:07,21.2,19.29,19,443,0.003,0
2/7/2015 16:08,21.2,19.29,31,440.25,0.003,0
2/7/2015 16:08,21.15,19.34,31,439.5,0.00299,0
2/7/2015 16:09,21.2,19.39,22,433.5,0.00301,0
2/7/2015 16:11,21.1,19.39,19.75,433.5,0.00299,0
2/7/2015 16:12,21.1,19.445,26.5,439.5,0.003,0
2/7/2015 16:13,21.125,19.5,19,439,0.00302,0
2/7/2015 16:14,21.1,19.5,24,435,0.00301,0
2/7/2015 16:14,21.1,19.55,24,437,0.00302,0
2/7/2015 16:15,21.075,19.575,24,436,0.00302,0
2/7/2015 16:17,21.03333333,19.5,24,438,0.003,0
2/7/2015 16:18,21.075,19.575,24,441.25,0.00302,0
2/7/2015 16:19,21.03333333,19.6,24,440.3333333,0.00301,0
2/7/2015 16:20,21,19.6,24,438,0.00301,0
2/7/2015 16:21,21,19.675,24,436,0.00302,0
2/7/2015 16:21,21,19.66,24,440.25,0.00302,0
2/7/2015 16:23,21,19.79,24,444,0.00304,0
2/7/2015 16:24,21,19.79,12,444,0.00304,0
2/7/2015 16:25,20.945,19.79,6,437.2,0.00303,0
2/7/2015 16:25,20.89,19.79,6,439.5,0.00302,0
2/7/2015 16:27,20.9175,19.84,6,433.5,0.00303,0
2/7/2015 16:27,20.89,19.84,6,439.25,0.00302,0
2/7/2015 16:28,20.89,19.865,6,443.75,0.00303,0
2/7/2015 16:30,20.85666667,19.82333333,6,446,0.00302,0
2/7/2015 16:31,20.89,19.945,11.5,437,0.00304,0
2/7/2015 16:32,20.865,19.945,13.5,435.75,0.00304,0
2/7/2015 16:33,20.89,20,10,438,0.00305,0
2/7/2015 16:34,20.85666667,20,9.333333333,441.3333333,0.00304,0
2/7/2015 16:34,20.85666667,20,9.333333333,444.3333333,0.00304,0
2/7/2015 16:36,20.815,19.9725,7,438.5,0.00303,0
2/7/2015 16:37,20.815,20,7,438.75,0.00303,0
2/7/2015 16:38,20.79,20,7,441.5,0.00303,0
2/7/2015 16:38,20.79,20,10.5,438.75,0.00303,0
2/7/2015 16:40,20.79,20,14,437.3333333,0.00303,0
2/7/2015 16:40,20.79,20,14,438.75,0.00303,0
2/7/2015 16:41,20.79,20.075,10.5,440,0.00304,0
2/7/2015 16:43,20.79,20.15,14,440.5,0.00305,0
2/7/2015 16:44,20.79,20.15,14,441,0.00305,0
2/7/2015 16:45,20.79,20.2,14,439.3333333,0.00306,0
2/7/2015 16:46,20.7225,20.245,14,436.75,0.00305,0
2/7/2015 16:46,20.7225,20.29,14,435.75,0.00306,0
2/7/2015 16:47,20.7225,20.245,14,436.75,0.00305,0
2/7/2015 16:49,20.7,20.365,14,437.5,0.00307,0
2/7/2015 16:50,20.7,20.39,14,440.75,0.00307,0
2/7/2015 16:51,20.7,20.39,14,441,0.00307,0
2/7/2015 16:52,20.7,20.5,14,433.75,0.00309,0
2/7/2015 16:53,20.7,20.5,14,438,0.00309,0
2/7/2015 16:53,20.7,20.525,14,442.75,0.00309,0
2/7/2015 16:54,20.66666667,20.49666667,14,441,0.00308,0
2/7/2015 16:56,20.7,20.575,14,436.5,0.0031,0
2/7/2015 16:57,20.7,20.6,14,435,0.0031,0
2/7/2015 16:58,20.7,20.6,4.666666667,441,0.0031,0
2/7/2015 16:59,20.7,20.6,0,443,0.0031,0
2/7/2015 16:59,20.7,20.65,0,439,0.00311,0
2/7/2015 17:00,20.63333333,20.63333333,0,438,0.0031,0
2/7/2015 17:02,20.7,20.7,0,436.5,0.00312,0
2/7/2015 17:03,20.6,20.63333333,0,437.6666667,0.00309,0
2/7/2015 17:04,20.6,20.7,0,438,0.0031,0
2/7/2015 17:05,20.7,20.7,0,443,0.00312,0
2/7/2015 17:06,20.6,20.7,0,439,0.0031,0
2/7/2015 17:06,20.6,20.7,0,439,0.0031,0
2/7/2015 17:08,20.6,20.7,0,440,0.0031,0
2/7/2015 17:09,20.6,20.745,0,439.5,0.00311,0
2/7/2015 17:10,20.6,20.79,0,431.6666667,0.00311,0
2/7/2015 17:10,20.6,20.79,0,434.5,0.00311,0
2/7/2015 17:12,20.6,20.89,0,437,0.00313,0
2/7/2015 17:12,20.6,20.89,0,441.5,0.00313,0
2/7/2015 17:13,20.55,20.89,0,431,0.00312,0
2/7/2015 17:15,20.6,20.89,0,437,0.00313,0
2/7/2015 17:16,20.6,20.96333333,0,433.6666667,0.00314,0
2/7/2015 17:17,20.6,21.03333333,0,439.6666667,0.00315,0
2/7/2015 17:18,20.6,21.05,0,439.5,0.00315,0
2/7/2015 17:19,20.5,21,0,440,0.00313,0
2/7/2015 17:19,20.5,21,0,436,0.00313,0
2/7/2015 17:21,20.6,21,0,435,0.00314,0
2/7/2015 17:22,20.5,21.15,0,440,0.00315,0
2/7/2015 17:23,20.5,21.1,0,438,0.00314,0
2/7/2015 17:23,20.5,21.1,0,435,0.00314,0
2/7/2015 17:25,20.55,21.1,0,435,0.00315,0
2/7/2015 17:25,20.5,21.1,0,434,0.00314,0
2/7/2015 17:26,20.5,21.2,0,436,0.00316,0
2/7/2015 17:28,20.5,21.245,0,439.5,0.00316,0
2/7/2015 17:29,20.5,21.26,0,441.3333333,0.00316,0
2/7/2015 17:30,20.5,21.245,0,442,0.00316,0
2/7/2015 17:31,20.5,21.29,0,435.5,0.00317,0
2/7/2015 17:31,20.5,21.29,0,436.5,0.00317,0
2/7/2015 17:32,20.5,21.29,0,441.6666667,0.00317,0
2/7/2015 17:34,20.5,21.29,0,442,0.00317,0
2/7/2015 17:35,20.5,21.39,0,440,0.00318,0
2/7/2015 17:36,20.5,21.39,0,437.25,0.00318,0
2/7/2015 17:37,20.5,21.39,0,437,0.00318,0
2/7/2015 17:38,20.5,21.445,0,435.5,0.00319,0
2/7/2015 17:38,20.5,21.39,0,433.5,0.00318,0
2/7/2015 17:39,20.5,21.39,0,436,0.00318,0
2/7/2015 17:41,20.5,21.39,0,439,0.00318,0
2/7/2015 17:42,20.5,21.495,0,438.5,0.0032,0
2/7/2015 17:43,20.5,21.55,0,435.5,0.00321,0
2/7/2015 17:44,20.46333333,21.56666667,0,438.6666667,0.0032,0
2/7/2015 17:44,20.4725,21.625,0,442.5,0.00321,0
2/7/2015 17:45,20.5,21.6,0,437.5,0.00321,0
2/7/2015 17:47,20.5,21.6,0,435,0.00321,0
2/7/2015 17:48,20.39,21.6,0,434,0.00319,0
2/7/2015 17:49,20.39,21.6,0,438,0.00319,0
2/7/2015 17:50,20.39,21.63333333,0,431,0.0032,0
2/7/2015 17:51,20.39,21.7,0,430,0.00321,0
2/7/2015 17:51,20.39,21.76,0,436.6666667,0.00322,0
2/7/2015 17:53,20.39,21.76,0,439.3333333,0.00322,0
2/7/2015 17:54,20.5,21.89,0,437,0.00326,0
2/7/2015 17:55,20.39,21.79,0,443.5,0.00322,0
2/7/2015 17:55,20.39,21.89,0,435,0.00324,0
2/7/2015 17:57,20.39,21.89,0,434,0.00324,0
2/7/2015 17:57,20.39,21.89,0,437.6666667,0.00324,0
2/7/2015 17:58,20.39,22,0,441.5,0.00325,0
2/7/2015 18:00,20.39,22,0,433,0.00325,0
2/7/2015 18:01,20.39,22,0,433.3333333,0.00325,0
2/7/2015 18:02,20.39,22,0,433,0.00325,0
2/7/2015 18:03,20.39,22,0,432,0.00325,0
2/7/2015 18:04,20.39,22.1,0,439,0.00327,0
2/7/2015 18:04,20.39,22.05,0,441,0.00326,0
2/7/2015 18:06,20.39,22.1,0,442.5,0.00327,0
2/7/2015 18:07,20.39,22.1,0,444.5,0.00327,0
2/7/2015 18:08,20.39,22.1,0,440,0.00327,0
2/7/2015 18:08,20.39,22.2,0,433,0.00328,0
2/7/2015 18:10,20.39,22.2,0,436,0.00328,0
2/7/2015 18:10,20.39,22.2,0,441,0.00328,0
2/7/2015 18:11,20.39,22.245,0,433,0.00329,0
2/7/2015 18:13,20.35666667,22.29,0,434.3333333,0.00329,0
2/7/2015 18:14,20.34,22.29,0,434,0.00329,0
2/7/2015 18:15,20.34,22.34,0,437,0.00329,0
2/7/2015 18:16,20.29,22.34,0,438.5,0.00328,0
2/7/2015 18:16,20.29,22.29,0,439,0.00328,0
2/7/2015 18:17,20.39,22.39,0,432,0.00331,0
2/7/2015 18:19,20.34,22.445,0,442,0.00331,0
2/7/2015 18:20,20.29,22.5,0,439.3333333,0.00331,0
2/7/2015 18:21,20.29,22.5,0,432,0.00331,0
2/7/2015 18:22,20.29,22.6,0,434,0.00332,0
2/7/2015 18:23,20.29,22.6,0,434,0.00332,0
2/7/2015 18:23,20.29,22.65,0,435,0.00333,0
2/7/2015 18:24,20.29,22.7,0,437,0.00334,0
2/7/2015 18:26,20.29,22.7,0,437,0.00334,0
2/7/2015 18:27,20.29,22.7,0,437,0.00334,0
2/7/2015 18:28,20.29,22.7,0,436,0.00334,0
2/7/2015 18:29,20.29,22.745,0,438,0.00334,0
2/7/2015 18:29,20.29,22.79,0,428,0.00335,0
2/7/2015 18:30,20.29,22.79,0,433,0.00335,0
2/7/2015 18:32,20.29,22.79,0,435,0.00335,0
2/7/2015 18:33,20.29,22.89,0,439.5,0.00336,0
2/7/2015 18:34,20.29,22.89,0,438.5,0.00336,0
2/7/2015 18:35,20.29,22.89,0,440,0.00336,0
2/7/2015 18:36,20.29,23,0,438,0.00338,0
2/7/2015 18:36,20.2,22.89,0,437,0.00335,0
2/7/2015 18:38,20.29,23,0,435.5,0.00338,0
2/7/2015 18:39,20.245,22.9725,0,436,0.00337,0
2/7/2015 18:40,20.26,22.99666667,0,435.25,0.00337,0
2/7/2015 18:40,20.2,23,0,432,0.00336,0
2/7/2015 18:42,20.245,23.05,0,436,0.00338,0
2/7/2015 18:42,20.245,23.05,0,441,0.00338,0
2/7/2015 18:43,20.2,23,0,437,0.00336,0
2/7/2015 18:45,20.2,23.1,0,438,0.00338,0
2/7/2015 18:46,20.2,23.1,0,436,0.00338,0
2/7/2015 18:47,20.2,23.23,0,438,0.00339,0
2/7/2015 18:48,20.2,23.2,0,435,0.00339,0
2/7/2015 18:49,20.2,23.29,0,441,0.0034,0
2/7/2015 18:49,20.2,23.29,0,436,0.0034,0
2/7/2015 18:51,20.1,23.29,0,434.5,0.00338,0
2/7/2015 18:52,20.15,23.29,0,438,0.00339,0
2/7/2015 18:53,20.15,23.29,0,439,0.00339,0
2/7/2015 18:53,20.2,23.35666667,0,440,0.00341,0
2/7/2015 18:55,20.15,23.29,0,441.5,0.00339,0
2/7/2015 18:55,20.15,23.34,0,439.5,0.0034,0
2/7/2015 18:56,20.2,23.39,0,439,0.00342,0
2/7/2015 18:58,20.1,23.34,0,436.5,0.00339,0
2/7/2015 18:59,20.2,23.34,0,433,0.00341,0
2/7/2015 19:00,20.1,23.39,0,439,0.0034,0
2/7/2015 19:01,20.2,23.46333333,0,439.3333333,0.00343,0
2/7/2015 19:01,20.2,23.445,0,435,0.00343,0
2/7/2015 19:02,20.15,23.55,0,438.5,0.00343,0
2/7/2015 19:04,20.15,23.5,0,441,0.00342,0
2/7/2015 19:05,20.15,23.6,0,441,0.00344,0
2/7/2015 19:06,20.15,23.65,0,442,0.00345,0
2/7/2015 19:07,20.15,23.65,0,440,0.00345,0
2/7/2015 19:08,20.15,23.6,0,440,0.00344,0
2/7/2015 19:08,20.2,23.745,0,444,0.00347,0
2/7/2015 19:09,20.2,23.7,0,443,0.00346,0
2/7/2015 19:11,20.15,23.7,0,441.5,0.00345,0
2/7/2015 19:12,20.2,23.7,0,440.5,0.00346,0
2/7/2015 19:13,20.15,23.895,0,440,0.00348,0
2/7/2015 19:14,20.15,24,0,442,0.0035,0
2/7/2015 19:14,20.1,24.05,0,434.5,0.00349,0
2/7/2015 19:15,20.13333333,24.03333333,0,437.6666667,0.0035,0
2/7/2015 19:17,20.1,24.06666667,0,441.6666667,0.0035,0
2/7/2015 19:18,20.1,24,0,436,0.00349,0
2/7/2015 19:19,20.1,24.15,0,440,0.00351,0
2/7/2015 19:20,20.1,24.1,0,445,0.0035,0
2/7/2015 19:21,20.1,24.1,0,441,0.0035,0
2/7/2015 19:21,20.1,24.2,0,443,0.00352,0
2/7/2015 19:23,20.1,24.1,0,438.5,0.0035,0
2/7/2015 19:24,20.2,24.1,0,439,0.00352,0
2/7/2015 19:25,20.1,24,0,444,0.00349,0
2/7/2015 19:25,20.1,24.05,0,438.5,0.00349,0
2/7/2015 19:27,20.1,24.2,0,439,0.00352,0
2/7/2015 19:27,20.1,24.15,0,437,0.00351,0
2/7/2015 19:28,20.1,24.2,0,435.3333333,0.00352,0
2/7/2015 19:30,20.1,24.2,0,440,0.00352,0
2/7/2015 19:31,20.1,24.2,0,435,0.00352,0
2/7/2015 19:32,20.05,24.2,0,440,0.0035,0
2/7/2015 19:33,20.1,24.245,0,439.5,0.00352,0
2/7/2015 19:34,20.1,24.245,0,445,0.00352,0
2/7/2015 19:34,20.05,24.245,0,442,0.00351,0
2/7/2015 19:36,20.06666667,24.29,0,441,0.00352,0
2/7/2015 19:37,20,24.32333333,0,441.5,0.00351,0
2/7/2015 19:38,20.1,24.39,0,440,0.00354,0
2/7/2015 19:38,20.06666667,24.46333333,0,439.3333333,0.00355,0
2/7/2015 19:40,20.1,24.5,0,446,0.00356,0
2/7/2015 19:40,20,24.445,0,445,0.00353,0
2/7/2015 19:41,20,24.5,0,444,0.00354,0
2/7/2015 19:43,20.1,24.6,0,445,0.00357,0
2/7/2015 19:44,20,24.5,0,443.5,0.00354,0
2/7/2015 19:45,20,24.5,0,444,0.00354,0
2/7/2015 19:46,20.1,24.7,0,443,0.00359,0
2/7/2015 19:46,20,24.6,0,443,0.00355,0
2/7/2015 19:47,20,24.7,0,443,0.00357,0
2/7/2015 19:49,20,24.7,0,442,0.00357,0
2/7/2015 19:50,20,24.7,0,447,0.00357,0
2/7/2015 19:51,20,24.745,0,441.5,0.00357,0
2/7/2015 19:52,20,24.79,0,441.6666667,0.00358,0
2/7/2015 19:53,20,24.89,0,434,0.00359,0
2/7/2015 19:53,20,24.89,0,439,0.00359,0
2/7/2015 19:54,20,24.89,0,440,0.00359,0
2/7/2015 19:56,20,24.945,0,439,0.0036,0
2/7/2015 19:57,20,25,0,437,0.00361,0
2/7/2015 19:58,20,25,0,442,0.00361,0
2/7/2015 19:59,20,25.06666667,0,446.3333333,0.00362,0
2/7/2015 19:59,20,25.025,0,442,0.00361,0
2/7/2015 20:00,20,25.1,0,440.5,0.00362,0
2/7/2015 20:02,20,25.05,0,441,0.00362,0
2/7/2015 20:03,20,25,0,443,0.00361,0
2/7/2015 20:04,20,25,0,441.6666667,0.00361,0
2/7/2015 20:05,20,25,0,438.5,0.00361,0
2/7/2015 20:06,20,25,0,443,0.00361,0
2/7/2015 20:06,20.025,25.025,0,440.5,0.00362,0
2/7/2015 20:08,20.025,25.05,0,441.25,0.00362,0
2/7/2015 20:09,20.05,25.1,0,443.5,0.00364,0
2/7/2015 20:10,20,25,0,445.5,0.00361,0
2/7/2015 20:10,20,25.1,0,447,0.00362,0
2/7/2015 20:12,20,25.1,0,445,0.00362,0
2/7/2015 20:12,20,25.06666667,0,443,0.00362,0
2/7/2015 20:13,20.1,25.2,0,444,0.00366,0
2/7/2015 20:15,20,25.13333333,0,445.3333333,0.00363,0
2/7/2015 20:16,20.05,25.15,0,443,0.00364,0
2/7/2015 20:17,20,25.2,0,440.5,0.00364,0
2/7/2015 20:18,20,25.2,0,440.5,0.00364,0
2/7/2015 20:19,20,25.2,0,439,0.00364,0
2/7/2015 20:19,20.03333333,25.23,0,447,0.00365,0
2/7/2015 20:21,20,25.2,0,447,0.00364,0
2/7/2015 20:22,20,25.29,0,442,0.00365,0
2/7/2015 20:23,20,25.2675,0,439,0.00365,0
2/7/2015 20:23,20,25.29,0,440,0.00365,0
2/7/2015 20:25,20,25.34,0,440,0.00366,0
2/7/2015 20:25,20.03333333,25.35666667,0,442,0.00367,0
2/7/2015 20:26,20,25.34,0,440,0.00366,0
2/7/2015 20:28,20,25.39,0,439.5,0.00367,0
2/7/2015 20:29,20,25.445,0,439.5,0.00367,0
2/7/2015 20:30,20,25.5,0,440,0.00368,0
2/7/2015 20:31,20,25.55,0,441,0.00369,0
2/7/2015 20:31,20,25.6,0,443,0.0037,0
2/7/2015 20:32,20,25.65,0,442,0.0037,0
2/7/2015 20:34,20,25.7,0,445,0.00371,0
2/7/2015 20:35,20,25.65,0,441,0.0037,0
2/7/2015 20:36,20,25.7,0,439.5,0.00371,0
2/7/2015 20:37,19.945,25.745,0,440,0.00371,0
2/7/2015 20:38,20,25.84,0,434,0.00373,0
2/7/2015 20:38,20,25.89,0,440,0.00374,0
2/7/2015 20:39,20,25.89,0,443,0.00374,0
2/7/2015 20:41,19.945,25.89,0,442.5,0.00373,0
2/7/2015 20:42,19.89,25.89,0,441,0.00371,0
2/7/2015 20:43,19.945,25.89,0,443,0.00373,0
2/7/2015 20:44,19.92666667,25.96333333,0,444.3333333,0.00373,0
2/7/2015 20:44,19.92666667,26,0,446.3333333,0.00374,0
2/7/2015 20:45,19.89,26.1,0,436,0.00374,0
2/7/2015 20:47,19.89,26.1,0,438.5,0.00374,0
2/7/2015 20:48,20,26.1,0,436,0.00377,0
2/7/2015 20:49,19.89,26.1,0,443,0.00374,0
2/7/2015 20:50,19.89,26.1,0,445.5,0.00374,0
2/7/2015 20:51,19.89,26.1,0,445.5,0.00374,0
2/7/2015 20:51,19.89,26.2,0,441.3333333,0.00376,0
2/7/2015 20:53,19.89,26.2,0,440,0.00376,0
2/7/2015 20:54,19.89,26.245,0,438.5,0.00376,0
2/7/2015 20:55,19.89,26.245,0,443.5,0.00376,0
2/7/2015 20:55,19.89,26.2,0,441,0.00376,0
2/7/2015 20:57,19.89,26.29,0,439,0.00377,0
2/7/2015 20:57,19.89,26.29,0,440.5,0.00377,0
2/7/2015 20:58,19.89,26.29,0,444,0.00377,0
2/7/2015 21:00,19.89,26.29,0,439,0.00377,0
2/7/2015 21:01,19.89,26.29,0,438,0.00377,0
2/7/2015 21:02,19.89,26.29,0,438,0.00377,0
2/7/2015 21:03,19.89,26.39,0,440,0.00379,0
2/7/2015 21:04,19.89,26.39,0,443,0.00379,0
2/7/2015 21:04,19.79,26.39,0,435,0.00376,0
2/7/2015 21:06,19.89,26.6,0,439,0.00382,0
2/7/2015 21:07,19.89,26.6,0,438,0.00382,0
2/7/2015 21:08,19.82333333,26.6,0,440.3333333,0.0038,0
2/7/2015 21:08,19.79,26.5,0,438,0.00378,0
2/7/2015 21:10,19.82333333,26.6,0,440.6666667,0.0038,0
2/7/2015 21:10,19.89,26.6,0,435.3333333,0.00382,0
2/7/2015 21:11,19.84,26.6,0,437,0.0038,0
2/7/2015 21:13,19.89,26.6,0,438,0.00382,0
2/7/2015 21:14,19.89,26.6,0,441,0.00382,0
2/7/2015 21:15,19.89,26.55,0,442,0.00381,0
2/7/2015 21:16,19.89,26.6,0,441.5,0.00382,0
2/7/2015 21:16,19.89,26.6,0,440.5,0.00382,0
2/7/2015 21:17,19.89,26.6,0,443.6666667,0.00382,0
2/7/2015 21:19,19.89,26.7,0,441,0.00383,0
2/7/2015 21:20,19.89,26.79,0,440,0.00384,0
2/7/2015 21:21,19.89,26.84,0,429.5,0.00385,0
2/7/2015 21:22,19.89,26.7,0,433,0.00383,0
2/7/2015 21:23,19.89,26.675,0,443,0.00383,0
2/7/2015 21:23,19.89,26.7,0,438.75,0.00383,0
2/7/2015 21:24,19.89,26.7,0,441,0.00383,0
2/7/2015 21:26,19.89,26.79,0,443,0.00384,0
2/7/2015 21:27,19.89,26.7,0,438.6666667,0.00383,0
2/7/2015 21:28,19.89,26.79,0,437,0.00384,0
2/7/2015 21:29,19.89,26.79,0,438,0.00384,0
2/7/2015 21:29,19.89,26.79,0,437.5,0.00384,0
2/7/2015 21:30,19.89,26.84,0,445,0.00385,0
2/7/2015 21:32,19.89,26.89,0,443,0.00386,0
2/7/2015 21:33,19.89,26.89333333,0,440.6666667,0.00386,0
2/7/2015 21:34,19.89,26.945,0,441.5,0.00387,0
2/7/2015 21:35,19.89,27,0,442.5,0.00387,0
2/7/2015 21:36,19.89,27,0,440.5,0.00387,0
2/7/2015 21:36,19.89,27.1,0,438,0.00389,0
2/7/2015 21:38,19.89,27.1,0,438,0.00389,0
2/7/2015 21:39,19.89,27.1,0,438.5,0.00389,0
2/7/2015 21:40,19.79,27.1,0,441,0.00386,0
2/7/2015 21:40,19.89,27.2,0,444,0.0039,0
2/7/2015 21:42,19.89,27.245,0,441.5,0.00391,0
2/7/2015 21:42,19.89,27.29,0,438,0.00392,0
2/7/2015 21:43,19.89,27.29,0,441,0.00392,0
2/7/2015 21:45,19.79,27.2,0,440.5,0.00388,0
2/7/2015 21:46,19.79,27.23,0,443,0.00388,0
2/7/2015 21:47,19.79,27.29,0,442,0.00389,0
2/7/2015 21:48,19.79,27.29,0,446,0.00389,0
2/7/2015 21:49,19.79,27.29,0,444,0.00389,0
2/7/2015 21:49,19.79,27.29,0,438,0.00389,0
2/7/2015 21:51,19.79,27.29,0,438,0.00389,0
2/7/2015 21:52,19.79,27.29,0,437,0.00389,0
2/7/2015 21:53,19.79,27.35666667,0,437,0.0039,0
2/7/2015 21:53,19.79,27.39,0,443.5,0.00391,0
2/7/2015 21:55,19.79,27.5,0,444,0.00392,0
2/7/2015 21:55,19.79,27.39,0,442,0.00391,0
2/7/2015 21:56,19.79,27.5,0,440,0.00392,0
2/7/2015 21:58,19.79,27.5,0,441,0.00392,0
2/7/2015 21:59,19.79,27.5,0,443.6666667,0.00392,0
2/7/2015 22:00,19.79,27.5,0,438.3333333,0.00392,0
2/7/2015 22:01,19.79,27.5,0,444,0.00392,0
2/7/2015 22:01,19.79,27.5,0,444.5,0.00392,0
2/7/2015 22:02,19.79,27.6,0,440,0.00394,0
2/7/2015 22:04,19.79,27.65,0,441,0.00394,0
2/7/2015 22:05,19.79,27.7,0,436.5,0.00395,0
2/7/2015 22:06,19.745,27.7,0,435,0.00394,0
2/7/2015 22:07,19.79,27.7,0,442,0.00395,0
2/7/2015 22:08,19.79,27.7,0,443,0.00395,0
2/7/2015 22:08,19.79,27.79,0,441,0.00396,0
2/7/2015 22:09,19.7,27.79,0,439,0.00394,0
2/7/2015 22:11,19.7,27.84,0,437,0.00395,0
2/7/2015 22:12,19.7,27.89,0,440,0.00396,0
2/7/2015 22:13,19.73,27.96333333,0,439,0.00397,0
2/7/2015 22:14,19.79,28,0,438,0.00399,0
2/7/2015 22:14,19.7,27.945,0,438,0.00396,0
2/7/2015 22:15,19.745,27.945,0,443,0.00397,0
2/7/2015 22:17,19.79,27.79,0,439,0.00396,0
2/7/2015 22:18,19.745,27.79,0,441,0.00395,0
2/7/2015 22:19,19.79,27.79,0,437.5,0.00396,0
2/7/2015 22:20,19.79,27.79,0,439.5,0.00396,0
2/7/2015 22:21,19.79,27.79,0,435.5,0.00396,0
2/7/2015 22:21,19.79,27.79,0,438,0.00396,0
2/7/2015 22:23,19.79,27.79,0,437,0.00396,0
2/7/2015 22:24,19.79,27.79,0,434.6666667,0.00396,0
2/7/2015 22:25,19.79,27.79,0,439,0.00396,0
2/7/2015 22:25,19.79,27.79,0,438,0.00396,0
2/7/2015 22:27,19.79,27.84,0,441.5,0.00397,0
2/7/2015 22:27,19.79,27.79,0,439.5,0.00396,0
2/7/2015 22:28,19.79,27.945,0,436,0.00399,0
2/7/2015 22:30,19.79,28.05,0,433.5,0.004,0
2/7/2015 22:31,19.79,28.05,0,433,0.004,0
2/7/2015 22:32,19.79,28.15,0,433.5,0.00401,0
2/7/2015 22:33,19.79,28.03333333,0,431.6666667,0.004,0
2/7/2015 22:34,19.79,28.1,0,431.5,0.00401,0
2/7/2015 22:34,19.79,28.2,0,430.5,0.00402,0
2/7/2015 22:36,19.76,28.23,0,435,0.00402,0
2/7/2015 22:37,19.7,28.29,0,438,0.00401,0
2/7/2015 22:38,19.745,28.34,0,439.5,0.00403,0
2/7/2015 22:38,19.7,28.39,0,440.5,0.00403,0
2/7/2015 22:40,19.7,28.39,0,435.5,0.00403,0
2/7/2015 22:40,19.7,28.39,0,435.5,0.00403,0
2/7/2015 22:41,19.7,28.445,0,438.5,0.00403,0
2/7/2015 22:43,19.7,28.5,0,437,0.00404,0
2/7/2015 22:44,19.7,28.5,0,430.5,0.00404,0
2/7/2015 22:45,19.7,28.5,0,433.5,0.00404,0
2/7/2015 22:46,19.7,28.445,0,437.5,0.00403,0
2/7/2015 22:46,19.7,28.5,0,436.5,0.00404,0
2/7/2015 22:47,19.7,28.5,0,439,0.00404,0
2/7/2015 22:49,19.7,28.5,0,437,0.00404,0
2/7/2015 22:50,19.7,28.5,0,440.5,0.00404,0
2/7/2015 22:51,19.7,28.53333333,0,441.3333333,0.00405,0
2/7/2015 22:52,19.7,28.56666667,0,439.6666667,0.00405,0
2/7/2015 22:53,19.7,28.6,0,440,0.00406,0
2/7/2015 22:53,19.65,28.6,0,439.5,0.00404,0
2/7/2015 22:54,19.7,28.65,0,436,0.00406,0
2/7/2015 22:56,19.65,28.65,0,438.5,0.00405,0
2/7/2015 22:57,19.65,28.65,0,440.5,0.00405,0
2/7/2015 22:58,19.7,28.7,0,437.5,0.00407,0
2/7/2015 22:59,19.6,28.6,0,435,0.00403,0
2/7/2015 22:59,19.7,28.7,0,435.5,0.00407,0
2/7/2015 23:00,19.7,28.7,0,440,0.00407,0
2/7/2015 23:02,19.6,28.6,0,438,0.00403,0
2/7/2015 23:03,19.66666667,28.73,0,439.6666667,0.00407,0
2/7/2015 23:04,19.65,28.745,0,441,0.00406,0
2/7/2015 23:05,19.65,28.79,0,438,0.00407,0
2/7/2015 23:06,19.7,28.945,0,440,0.00411,0
2/7/2015 23:06,19.7,28.945,0,441.5,0.00411,0
2/7/2015 23:08,19.6,28.89,0,439,0.00407,0
2/7/2015 23:09,19.6,28.84,0,435,0.00407,0
2/7/2015 23:10,19.65,28.945,0,437,0.00409,0
2/7/2015 23:10,19.65,28.945,0,438.5,0.00409,0
2/7/2015 23:12,19.6,28.89,0,439,0.00407,0
2/7/2015 23:12,19.7,29,0,441,0.00411,0
2/7/2015 23:13,19.65,28.945,0,441,0.00409,0
2/7/2015 23:15,19.6,28.89,0,444.5,0.00407,0
2/7/2015 23:16,19.65,28.945,0,443.5,0.00409,0
2/7/2015 23:17,19.7,29.05,0,437.5,0.00412,0
2/7/2015 23:18,19.7,29,0,438.5,0.00411,0
2/7/2015 23:19,19.6,28.89,0,433.5,0.00407,0
2/7/2015 23:19,19.7,29,0,432,0.00411,0
2/7/2015 23:21,19.7,28.89,0,433,0.0041,0
2/7/2015 23:22,19.66666667,28.85666667,0,433,0.00408,0
2/7/2015 23:23,19.7,28.89,0,439,0.0041,0
2/7/2015 23:23,19.7,29,0,440,0.00411,0
2/7/2015 23:25,19.65,28.89,0,439,0.00409,0
2/7/2015 23:25,19.7,28.945,0,437.5,0.00411,0
2/7/2015 23:26,19.7,29.05,0,438,0.00412,0
2/7/2015 23:28,19.65,28.945,0,441,0.00409,0
2/7/2015 23:29,19.7,29.05,0,438.5,0.00412,0
2/7/2015 23:30,19.7,29.05,0,437.5,0.00412,0
2/7/2015 23:31,19.7,29.05,0,444,0.00412,0
2/7/2015 23:31,19.7,29.1,0,439,0.00413,0
2/7/2015 23:32,19.7,29.1,0,438,0.00413,0
2/7/2015 23:34,19.66666667,29.1,0,439.6666667,0.00412,0
2/7/2015 23:35,19.7,29,0,438,0.00411,0
2/7/2015 23:36,19.7,29,0,438,0.00411,0
2/7/2015 23:37,19.7,29.05,0,438.5,0.00412,0
2/7/2015 23:38,19.7,29,0,438,0.00411,0
2/7/2015 23:38,19.7,29.16666667,0,439.6666667,0.00414,0
2/7/2015 23:39,19.7,29.1,0,436,0.00413,0
2/7/2015 23:41,19.6,29.1,0,438,0.0041,0
2/7/2015 23:42,19.66666667,29.1,0,440.6666667,0.00412,0
2/7/2015 23:43,19.7,29.1,0,440,0.00413,0
2/7/2015 23:44,19.65,29.2,0,435,0.00413,0
2/7/2015 23:44,19.65,29.245,0,438,0.00414,0
2/7/2015 23:45,19.65,29.245,0,439.5,0.00414,0
2/7/2015 23:47,19.65,29.29,0,432.5,0.00414,0
2/7/2015 23:48,19.65,29.34,0,433,0.00415,0
2/7/2015 23:49,19.6,29.29,0,432,0.00413,0
2/7/2015 23:50,19.6,29.29,0,437,0.00413,0
2/7/2015 23:51,19.65,29.34,0,435,0.00415,0
2/7/2015 23:51,19.6,29.29,0,438,0.00413,0
2/7/2015 23:53,19.7,29.39,0,438,0.00417,0
2/7/2015 23:54,19.6,29.29,0,439.3333333,0.00413,0
2/7/2015 23:55,19.63333333,29.35666667,0,436.6666667,0.00415,0
2/7/2015 23:55,19.6,29.39,0,432,0.00414,0
2/7/2015 23:57,19.6,29.39,0,438,0.00414,0
2/7/2015 23:57,19.6,29.39,0,440.6666667,0.00414,0
2/7/2015 23:58,19.6,29.39,0,438,0.00414,0
2/8/2015 0:00,19.6,29.39,0,438.5,0.00414,0
2/8/2015 0:01,19.6,29.46333333,0,438.6666667,0.00415,0
2/8/2015 0:02,19.6,29.5,0,437.5,0.00416,0
2/8/2015 0:03,19.6,29.445,0,437,0.00415,0
2/8/2015 0:04,19.6,29.5,0,440,0.00416,0
2/8/2015 0:04,19.55,29.5,0,441,0.00415,0
2/8/2015 0:06,19.6,29.5,0,438,0.00416,0
2/8/2015 0:07,19.6,29.5,0,439,0.00416,0
2/8/2015 0:08,19.6,29.5,0,440.5,0.00416,0
2/8/2015 0:08,19.6,29.6,0,439.5,0.00417,0
2/8/2015 0:10,19.5,29.65,0,440,0.00415,0
2/8/2015 0:10,19.55,29.65,0,442,0.00417,0
2/8/2015 0:11,19.55,29.7,0,441.5,0.00417,0
2/8/2015 0:13,19.5,29.7,0,441.6666667,0.00416,0
2/8/2015 0:14,19.55,29.7,0,440,0.00417,0
2/8/2015 0:15,19.525,29.675,0,437.25,0.00416,0
2/8/2015 0:16,19.6,29.7,0,435,0.00419,0
2/8/2015 0:16,19.6,29.6,0,443,0.00417,0
2/8/2015 0:17,19.6,29.55,0,437,0.00417,0
2/8/2015 0:19,19.6,29.63333333,0,436.6666667,0.00418,0
2/8/2015 0:20,19.6,29.5,0,436,0.00416,0
2/8/2015 0:21,19.6,29.5,0,437,0.00416,0
2/8/2015 0:22,19.6,29.5,0,438,0.00416,0
2/8/2015 0:23,19.6,29.5,0,439.5,0.00416,0
2/8/2015 0:23,19.6,29.5,0,440,0.00416,0
2/8/2015 0:24,19.6,29.5,0,440,0.00416,0
2/8/2015 0:26,19.6,29.55,0,442,0.00417,0
2/8/2015 0:27,19.6,29.5,0,439.5,0.00416,0
2/8/2015 0:28,19.6,29.6,0,434.3333333,0.00417,0
2/8/2015 0:29,19.6,29.55,0,435.5,0.00417,0
2/8/2015 0:29,19.6,29.7,0,437,0.00419,0
2/8/2015 0:30,19.6,29.66666667,0,437.6666667,0.00418,0
2/8/2015 0:32,19.6,29.65,0,440.5,0.00418,0
2/8/2015 0:33,19.6,29.7,0,439.5,0.00419,0
2/8/2015 0:34,19.6,29.79,0,440,0.0042,0
2/8/2015 0:35,19.6,29.79,0,436.5,0.0042,0
2/8/2015 0:36,19.6,29.79,0,435.5,0.0042,0
2/8/2015 0:36,19.6,29.79,0,434,0.0042,0
2/8/2015 0:38,19.6,29.79,0,430,0.0042,0
2/8/2015 0:39,19.6,29.84,0,433.5,0.00421,0
2/8/2015 0:40,19.6,29.89,0,435.5,0.00421,0
2/8/2015 0:40,19.6,29.89,0,439,0.00421,0
2/8/2015 0:42,19.6,29.89,0,435,0.00421,0
2/8/2015 0:42,19.6,29.89,0,440,0.00421,0
2/8/2015 0:43,19.6,29.89,0,443,0.00421,0
2/8/2015 0:45,19.55,29.89,0,439,0.0042,0
2/8/2015 0:46,19.6,29.92666667,0,437.5,0.00422,0
2/8/2015 0:47,19.55,29.945,0,439.6666667,0.00421,0
2/8/2015 0:48,19.6,29.89,0,446,0.00421,0
2/8/2015 0:49,19.55,29.89,0,441,0.0042,0
2/8/2015 0:49,19.55,29.89,0,442,0.0042,0
2/8/2015 0:51,19.55,29.945,0,442,0.00421,0
2/8/2015 0:52,19.5,30,0,439.5,0.0042,0
2/8/2015 0:53,19.6,30,0,437,0.00423,0
2/8/2015 0:53,19.5,30.03333333,0,436.6666667,0.00421,0
2/8/2015 0:55,19.5,30,0,435,0.0042,0
2/8/2015 0:55,19.5,30,0,434,0.0042,0
2/8/2015 0:56,19.55,30,0,436,0.00422,0
2/8/2015 0:58,19.55,30,0,438.5,0.00422,0
2/8/2015 0:59,19.5,30,0,437,0.0042,0
2/8/2015 1:00,19.5,30.1,0,435.5,0.00422,0
2/8/2015 1:01,19.5,30.06666667,0,437,0.00421,0
2/8/2015 1:01,19.5,30.1,0,438.5,0.00422,0
2/8/2015 1:02,19.5,30.1,0,436.6666667,0.00422,0
2/8/2015 1:04,19.5,30.1,0,436.5,0.00422,0
2/8/2015 1:05,19.5,30.1,0,438,0.00422,0
2/8/2015 1:06,19.5,30.1,0,436,0.00422,0
2/8/2015 1:07,19.5,30.1,0,431,0.00422,0
2/8/2015 1:08,19.5,30.13333333,0,433,0.00422,0
2/8/2015 1:08,19.5,30.1,0,436,0.00422,0
2/8/2015 1:09,19.6,30.2,0,438,0.00426,0
2/8/2015 1:11,19.5,30.2,0,436.5,0.00423,0
2/8/2015 1:12,19.5,30.2,0,439,0.00423,0
2/8/2015 1:13,19.5,30.2,0,438,0.00423,0
2/8/2015 1:14,19.5,30.2,0,436.5,0.00423,0
2/8/2015 1:14,19.5,30.2675,0,436.5,0.00424,0
2/8/2015 1:15,19.5,30.29,0,441.5,0.00424,0
2/8/2015 1:17,19.5,30.29,0,442.5,0.00424,0
2/8/2015 1:18,19.5,30.29,0,440.5,0.00424,0
2/8/2015 1:19,19.5,30.29,0,444.6666667,0.00424,0
2/8/2015 1:20,19.5,30.29,0,439,0.00424,0
2/8/2015 1:21,19.5,30.245,0,437,0.00424,0
2/8/2015 1:21,19.5,30.2,0,438,0.00423,0
2/8/2015 1:23,19.55,30.15,0,438.5,0.00424,0
2/8/2015 1:24,19.5,30.1,0,434,0.00422,0
2/8/2015 1:25,19.5,30.1,0,433.5,0.00422,0
2/8/2015 1:25,19.5,30.1,0,437.3333333,0.00422,0
2/8/2015 1:27,19.5,30.1,0,442,0.00422,0
2/8/2015 1:27,19.5,30.15,0,443.5,0.00422,0
2/8/2015 1:28,19.5,30.15,0,445.5,0.00422,0
2/8/2015 1:30,19.5,30.1,0,439,0.00422,0
2/8/2015 1:31,19.6,30.1,0,442,0.00424,0
2/8/2015 1:32,19.53333333,30.1,0,439.6666667,0.00423,0
2/8/2015 1:33,19.5,30.1,0,440,0.00422,0
2/8/2015 1:34,19.5,30.15,0,438.5,0.00422,0
2/8/2015 1:34,19.56666667,30.16666667,0,442.6666667,0.00424,0
2/8/2015 1:36,19.56666667,30.2,0,436.3333333,0.00425,0
2/8/2015 1:37,19.56666667,30.2,0,438,0.00425,0
2/8/2015 1:38,19.5,30.2,0,437,0.00423,0
2/8/2015 1:38,19.6,30.2,0,441.5,0.00426,0
2/8/2015 1:40,19.6,30.2,0,441,0.00426,0
2/8/2015 1:40,19.5,30.2,0,439,0.00423,0
2/8/2015 1:41,19.55,30.2,0,441.5,0.00425,0
2/8/2015 1:43,19.53333333,30.32333333,0,437,0.00426,0
2/8/2015 1:44,19.55,30.34,0,437.5,0.00426,0
2/8/2015 1:45,19.5,30.39,0,443,0.00426,0
2/8/2015 1:46,19.5,30.29,0,437,0.00424,0
2/8/2015 1:46,19.5,30.39,0,433,0.00426,0
2/8/2015 1:47,19.5,30.39,0,434.5,0.00426,0
2/8/2015 1:49,19.5,30.39,0,436,0.00426,0
2/8/2015 1:50,19.56666667,30.39,0,439.6666667,0.00428,0
2/8/2015 1:51,19.5,30.5,0,439,0.00427,0
2/8/2015 1:52,19.5,30.5,0,441,0.00427,0
2/8/2015 1:53,19.5,30.5,0,439,0.00427,0
2/8/2015 1:53,19.5,30.5,0,440,0.00427,0
2/8/2015 1:54,19.5,30.6,0,436,0.00429,0
2/8/2015 1:56,19.5,30.6,0,436,0.00429,0
2/8/2015 1:57,19.5,30.6,0,437.75,0.00429,0
2/8/2015 1:58,19.445,30.55,0,435,0.00427,0
2/8/2015 1:59,19.5,30.6,0,438.5,0.00429,0
2/8/2015 1:59,19.5,30.6,0,439,0.00429,0
2/8/2015 2:00,19.39,30.55,0,436.5,0.00425,0
2/8/2015 2:02,19.445,30.65,0,440,0.00428,0
2/8/2015 2:03,19.39,30.55,0,441.5,0.00425,0
2/8/2015 2:04,19.42666667,30.53333333,0,441,0.00426,0
2/8/2015 2:05,19.39,30.55,0,440,0.00425,0
2/8/2015 2:06,19.445,30.55,0,433,0.00427,0
2/8/2015 2:06,19.39,30.6,0,440,0.00426,0
2/8/2015 2:08,19.5,30.7,0,435,0.0043,0
2/8/2015 2:09,19.39,30.6,0,436,0.00426,0
2/8/2015 2:10,19.39,30.7,0,436,0.00427,0
2/8/2015 2:10,19.445,30.7,0,431.5,0.00429,0
2/8/2015 2:12,19.39,30.7,0,439,0.00427,0
2/8/2015 2:12,19.39,30.7,0,440.5,0.00427,0
2/8/2015 2:13,19.39,30.7,0,438,0.00427,0
2/8/2015 2:15,19.39,30.745,0,438,0.00428,0
2/8/2015 2:16,19.39,30.79,0,438,0.00429,0
2/8/2015 2:17,19.39,30.79,0,433.6666667,0.00429,0
2/8/2015 2:18,19.39,30.79,0,439,0.00429,0
2/8/2015 2:19,19.39,30.745,0,438,0.00428,0
2/8/2015 2:19,19.39,30.745,0,439.5,0.00428,0
2/8/2015 2:21,19.39,30.745,0,436,0.00428,0
2/8/2015 2:22,19.39,30.7,0,437,0.00427,0
2/8/2015 2:23,19.39,30.79,0,437,0.00429,0
2/8/2015 2:23,19.39,30.73,0,446.3333333,0.00428,0
2/8/2015 2:25,19.5,30.79,0,447,0.00432,0
2/8/2015 2:25,19.39,30.79,0,440,0.00429,0
2/8/2015 2:26,19.39,30.79,0,441,0.00429,0
2/8/2015 2:28,19.39,30.84,0,438,0.00429,0
2/8/2015 2:29,19.39,30.89,0,434,0.0043,0
2/8/2015 2:30,19.39,30.89,0,435.3333333,0.0043,0
2/8/2015 2:31,19.39,30.92666667,0,439.3333333,0.0043,0
2/8/2015 2:31,19.39,30.945,0,438.5,0.00431,0
2/8/2015 2:32,19.39,30.89,0,434.5,0.0043,0
2/8/2015 2:34,19.39,30.82333333,0,441.3333333,0.00429,0
2/8/2015 2:35,19.42666667,30.86,0,441,0.00431,0
2/8/2015 2:36,19.39,30.89,0,437,0.0043,0
2/8/2015 2:37,19.39,30.89,0,433.5,0.0043,0
2/8/2015 2:38,19.39,30.89,0,434,0.0043,0
2/8/2015 2:38,19.39,30.84,0,439,0.00429,0
2/8/2015 2:39,19.39,30.84,0,441.5,0.00429,0
2/8/2015 2:41,19.39,30.84,0,440,0.00429,0
2/8/2015 2:42,19.39,30.89,0,443,0.0043,0
2/8/2015 2:43,19.39,31,0,441.6666667,0.00431,0
2/8/2015 2:44,19.39,31,0,437,0.00431,0
2/8/2015 2:44,19.39,31.05,0,434.5,0.00432,0
2/8/2015 2:45,19.39,31.1,0,436.6666667,0.00433,0
2/8/2015 2:47,19.29,31.1,0,442,0.0043,0
2/8/2015 2:48,19.34,31.05,0,434.5,0.00431,0
2/8/2015 2:49,19.39,31.1,0,437,0.00433,0
2/8/2015 2:50,19.39,31,0,439,0.00431,0
2/8/2015 2:51,19.39,31.05,0,435.5,0.00432,0
2/8/2015 2:51,19.39,31.1,0,434,0.00433,0
2/8/2015 2:53,19.39,31.06666667,0,433,0.00432,0
2/8/2015 2:54,19.39,31.1,0,440,0.00433,0
2/8/2015 2:55,19.39,31.1,0,436,0.00433,0
2/8/2015 2:55,19.39,31.1,0,434,0.00433,0
2/8/2015 2:57,19.39,31.05,0,431.5,0.00432,0
2/8/2015 2:57,19.35666667,31.1,0,437,0.00432,0
2/8/2015 2:58,19.39,31.1,0,437,0.00433,0
2/8/2015 3:00,19.39,31.1,0,440.5,0.00433,0
2/8/2015 3:01,19.39,31.1,0,440,0.00433,0
2/8/2015 3:02,19.39,31.1,0,440.6666667,0.00433,0
2/8/2015 3:03,19.39,31.1,0,440,0.00433,0
2/8/2015 3:04,19.34,31.15,0,440,0.00432,0
2/8/2015 3:04,19.39,31.1,0,441,0.00433,0
2/8/2015 3:06,19.39,31.1,0,435,0.00433,0
2/8/2015 3:07,19.39,31.1,0,439,0.00433,0
2/8/2015 3:08,19.39,31.1,0,438,0.00433,0
2/8/2015 3:08,19.39,31.1,0,437,0.00433,0
2/8/2015 3:10,19.39,31.1,0,436.6666667,0.00433,0
2/8/2015 3:10,19.34,31.1,0,436.5,0.00432,0
2/8/2015 3:11,19.39,31.1,0,436,0.00433,0
2/8/2015 3:13,19.39,31.15,0,436.5,0.00434,0
2/8/2015 3:14,19.29,31.2,0,435.5,0.00432,0
2/8/2015 3:15,19.39,31.2,0,437,0.00434,0
2/8/2015 3:16,19.34,31.2,0,437.5,0.00433,0
2/8/2015 3:16,19.29,31.2,0,437,0.00432,0
2/8/2015 3:17,19.34,31.2,0,431,0.00433,0
2/8/2015 3:19,19.39,31.2,0,433,0.00434,0
2/8/2015 3:20,19.35666667,31.2,0,439,0.00433,0
2/8/2015 3:21,19.34,31.15,0,438,0.00432,0
2/8/2015 3:22,19.29,31.15,0,438,0.00431,0
2/8/2015 3:23,19.39,31.16666667,0,441,0.00434,0
2/8/2015 3:23,19.39,31,0,438,0.00431,0
2/8/2015 3:24,19.39,31.1,0,437,0.00433,0
2/8/2015 3:26,19.39,31.05,0,437,0.00432,0
2/8/2015 3:27,19.39,31.1,0,437,0.00433,0
2/8/2015 3:28,19.39,31.05,0,437,0.00432,0
2/8/2015 3:29,19.39,31,0,434,0.00431,0
2/8/2015 3:29,19.39,31.06666667,0,437.6666667,0.00432,0
2/8/2015 3:30,19.39,31,0,443,0.00431,0
2/8/2015 3:32,19.42666667,31,0,439,0.00432,0
2/8/2015 3:33,19.39,31,0,440,0.00431,0
2/8/2015 3:34,19.445,31,0,434,0.00433,0
2/8/2015 3:35,19.39,31,0,435,0.00431,0
2/8/2015 3:36,19.39,30.945,0,432,0.00431,0
2/8/2015 3:36,19.39,31,0,437,0.00431,0
2/8/2015 3:38,19.39,31,0,433.5,0.00431,0
2/8/2015 3:39,19.39,31,0,435,0.00431,0
2/8/2015 3:40,19.445,31,0,436.5,0.00433,0
2/8/2015 3:40,19.445,31,0,434.5,0.00433,0
2/8/2015 3:42,19.39,31,0,438.3333333,0.00431,0
2/8/2015 3:42,19.39,31,0,440.5,0.00431,0
2/8/2015 3:43,19.39,31,0,438.6666667,0.00431,0
2/8/2015 3:45,19.39,31,0,436.5,0.00431,0
2/8/2015 3:46,19.39,31,0,437,0.00431,0
2/8/2015 3:47,19.39,31,0,443.5,0.00431,0
2/8/2015 3:48,19.39,31.1,0,436.5,0.00433,0
2/8/2015 3:49,19.39,31.1,0,435,0.00433,0
2/8/2015 3:49,19.5,31.2,0,438.5,0.00437,0
2/8/2015 3:51,19.39,31.1,0,437.5,0.00433,0
2/8/2015 3:52,19.39,31.15,0,433.5,0.00434,0
2/8/2015 3:53,19.39,31.2,0,434,0.00434,0
2/8/2015 3:53,19.39,31.2,0,436,0.00434,0
2/8/2015 3:55,19.39,31.2,0,434,0.00434,0
2/8/2015 3:55,19.39,31.2,0,434.5,0.00434,0
2/8/2015 3:56,19.39,31.2,0,433.6666667,0.00434,0
2/8/2015 3:58,19.39,31.2,0,431.5,0.00434,0
2/8/2015 3:59,19.39,31.2,0,432,0.00434,0
2/8/2015 4:00,19.39,31.2,0,438,0.00434,0
2/8/2015 4:01,19.39,31.2,0,437.5,0.00434,0
2/8/2015 4:01,19.39,31.2,0,433,0.00434,0
2/8/2015 4:02,19.39,31.2,0,437,0.00434,0
2/8/2015 4:04,19.39,31.2,0,433.5,0.00434,0
2/8/2015 4:05,19.39,31.245,0,434.5,0.00435,0
2/8/2015 4:06,19.34,31.2,0,433.5,0.00433,0
2/8/2015 4:07,19.29,31.245,0,433.5,0.00432,0
2/8/2015 4:08,19.34,31.2,0,433.5,0.00433,0
2/8/2015 4:08,19.39,31.245,0,436.5,0.00435,0
2/8/2015 4:09,19.29,31.29,0,436,0.00433,0
2/8/2015 4:11,19.34,31.29,0,433,0.00434,0
2/8/2015 4:12,19.29,31.29,0,434,0.00433,0
2/8/2015 4:13,19.32333333,31.29,0,431,0.00434,0
2/8/2015 4:14,19.39,31.29,0,436,0.00436,0
2/8/2015 4:14,19.29,31.29,0,439.5,0.00433,0
2/8/2015 4:15,19.29,31.29,0,439,0.00433,0
2/8/2015 4:17,19.39,31.29,0,435.5,0.00436,0
2/8/2015 4:18,19.29,31.34,0,437,0.00434,0
2/8/2015 4:19,19.29,31.39,0,436.5,0.00434,0
2/8/2015 4:20,19.39,31.39,0,438,0.00437,0
2/8/2015 4:21,19.29,31.39,0,433,0.00434,0
2/8/2015 4:21,19.29,31.46333333,0,435,0.00435,0
2/8/2015 4:23,19.29,31.5,0,434.3333333,0.00436,0
2/8/2015 4:24,19.39,31.39,0,438,0.00437,0
2/8/2015 4:25,19.32333333,31.35666667,0,435,0.00435,0
2/8/2015 4:25,19.29,31.29,0,434.5,0.00433,0
2/8/2015 4:27,19.29,31.39,0,434.3333333,0.00434,0
2/8/2015 4:27,19.29,31.29,0,434,0.00433,0
2/8/2015 4:28,19.39,31.29,0,439,0.00436,0
2/8/2015 4:30,19.32333333,31.29,0,441.6666667,0.00434,0
2/8/2015 4:31,19.29,31.29,0,439,0.00433,0
2/8/2015 4:32,19.29,31.29,0,439,0.00433,0
2/8/2015 4:33,19.32333333,31.29,0,436.3333333,0.00434,0
2/8/2015 4:34,19.39,31.29,0,436.5,0.00436,0
2/8/2015 4:34,19.39,31.29,0,436,0.00436,0
2/8/2015 4:36,19.39,31.29,0,438,0.00436,0
2/8/2015 4:37,19.39,31.29,0,435,0.00436,0
2/8/2015 4:38,19.39,31.2,0,434,0.00434,0
2/8/2015 4:38,19.39,31.29,0,434,0.00436,0
2/8/2015 4:40,19.39,31.29,0,436.3333333,0.00436,0
2/8/2015 4:40,19.39,31.29,0,430.6666667,0.00436,0
2/8/2015 4:41,19.39,31.29,0,436,0.00436,0
2/8/2015 4:43,19.39,31.29,0,433,0.00436,0
2/8/2015 4:44,19.34,31.29,0,432,0.00434,0
2/8/2015 4:45,19.39,31.29,0,431,0.00436,0
2/8/2015 4:46,19.39,31.29,0,437,0.00436,0
2/8/2015 4:46,19.34,31.445,0,437,0.00436,0
2/8/2015 4:47,19.32333333,31.42666667,0,439.3333333,0.00436,0
2/8/2015 4:49,19.29,31.39,0,438,0.00434,0
2/8/2015 4:50,19.29,31.29,0,438,0.00433,0
2/8/2015 4:51,19.29,31.39,0,436,0.00434,0
2/8/2015 4:52,19.39,31.39,0,436,0.00437,0
2/8/2015 4:53,19.29,31.445,0,438.5,0.00435,0
2/8/2015 4:53,19.39,31.39,0,437.25,0.00437,0
2/8/2015 4:54,19.29,31.445,0,436,0.00435,0
2/8/2015 4:56,19.34,31.5,0,433.5,0.00437,0
2/8/2015 4:57,19.35666667,31.5,0,434,0.00438,0
2/8/2015 4:58,19.29,31.5,0,433,0.00436,0
2/8/2015 4:59,19.29,31.5,0,433,0.00436,0
2/8/2015 4:59,19.29,31.55,0,438.5,0.00436,0
2/8/2015 5:00,19.29,31.6,0,440.3333333,0.00437,0
2/8/2015 5:02,19.29,31.6,0,437.3333333,0.00437,0
2/8/2015 5:03,19.29,31.6,0,436,0.00437,0
2/8/2015 5:04,19.29,31.6,0,430,0.00437,0
2/8/2015 5:05,19.29,31.6,0,431,0.00437,0
2/8/2015 5:06,19.29,31.6,0,431.5,0.00437,0
2/8/2015 5:06,19.2,31.5,0,434,0.00433,0
2/8/2015 5:08,19.29,31.63333333,0,429.6666667,0.00438,0
2/8/2015 5:09,19.245,31.55,0,429.5,0.00435,0
2/8/2015 5:10,19.245,31.65,0,430,0.00437,0
2/8/2015 5:10,19.2,31.6,0,430,0.00435,0
2/8/2015 5:12,19.245,31.6,0,429,0.00436,0
2/8/2015 5:12,19.2,31.6,0,435,0.00435,0
2/8/2015 5:13,19.23,31.63333333,0,432,0.00436,0
2/8/2015 5:15,19.245,31.65,0,435.5,0.00437,0
2/8/2015 5:16,19.245,31.7,0,434.5,0.00437,0
2/8/2015 5:17,19.26,31.7,0,434,0.00438,0
2/8/2015 5:18,19.29,31.7,0,435,0.00439,0
2/8/2015 5:19,19.2,31.6,0,435,0.00435,0
2/8/2015 5:19,19.29,31.7,0,436.5,0.00439,0
2/8/2015 5:21,19.2,31.6,0,434.5,0.00435,0
2/8/2015 5:22,19.29,31.7,0,432,0.00439,0
2/8/2015 5:23,19.2,31.53333333,0,432.6666667,0.00434,0
2/8/2015 5:23,19.26,31.56666667,0,437,0.00436,0
2/8/2015 5:25,19.245,31.6,0,435.5,0.00436,0
2/8/2015 5:25,19.29,31.7,0,429.5,0.00439,0
2/8/2015 5:26,19.29,31.7,0,430,0.00439,0
2/8/2015 5:28,19.29,31.7,0,437,0.00439,0
2/8/2015 5:29,19.29,31.7,0,438,0.00439,0
2/8/2015 5:30,19.29,31.7,0,436.3333333,0.00439,0
2/8/2015 5:31,19.2,31.6,0,435,0.00435,0
2/8/2015 5:31,19.29,31.6,0,433,0.00437,0
2/8/2015 5:32,19.29,31.6,0,436.5,0.00437,0
2/8/2015 5:34,19.245,31.55,0,439,0.00435,0
2/8/2015 5:35,19.29,31.6,0,432,0.00437,0
2/8/2015 5:36,19.29,31.5,0,434.5,0.00436,0
2/8/2015 5:37,19.29,31.6,0,433.5,0.00437,0
2/8/2015 5:38,19.29,31.55,0,434,0.00436,0
2/8/2015 5:38,19.29,31.55,0,434,0.00436,0
2/8/2015 5:39,19.29,31.5,0,435,0.00436,0
2/8/2015 5:41,19.29,31.55,0,433.5,0.00436,0
2/8/2015 5:42,19.29,31.5,0,428.5,0.00436,0
2/8/2015 5:43,19.29,31.5,0,428.3333333,0.00436,0
2/8/2015 5:44,19.29,31.5,0,431,0.00436,0
2/8/2015 5:44,19.29,31.5,0,435.5,0.00436,0
2/8/2015 5:45,19.29,31.5,0,436.6666667,0.00436,0
2/8/2015 5:47,19.29,31.55,0,434,0.00436,0
2/8/2015 5:48,19.34,31.6,0,432.5,0.00439,0
2/8/2015 5:49,19.29,31.5,0,431.5,0.00436,0
2/8/2015 5:50,19.29,31.5,0,437,0.00436,0
2/8/2015 5:51,19.34,31.55,0,439.5,0.00438,0
2/8/2015 5:51,19.29,31.5,0,436,0.00436,0
2/8/2015 5:53,19.29,31.5,0,431.6666667,0.00436,0
2/8/2015 5:54,19.29,31.55,0,434.5,0.00436,0
2/8/2015 5:55,19.29,31.55,0,435,0.00436,0
2/8/2015 5:55,19.29,31.6,0,433.5,0.00437,0
2/8/2015 5:57,19.29,31.6,0,435,0.00437,0
2/8/2015 5:57,19.29,31.6,0,436,0.00437,0
2/8/2015 5:58,19.29,31.6,0,433.3333333,0.00437,0
2/8/2015 6:00,19.29,31.55,0,436.5,0.00436,0
2/8/2015 6:01,19.29,31.6,0,441,0.00437,0
2/8/2015 6:02,19.29,31.6,0,436,0.00437,0
2/8/2015 6:03,19.29,31.6,0,433,0.00437,0
2/8/2015 6:04,19.2,31.6,0,432,0.00435,0
2/8/2015 6:04,19.245,31.65,0,429,0.00437,0
2/8/2015 6:06,19.2,31.6,0,433,0.00435,0
2/8/2015 6:07,19.23,31.63333333,0,434.3333333,0.00436,0
2/8/2015 6:08,19.29,31.7,0,432,0.00439,0
2/8/2015 6:08,19.245,31.65,0,437.5,0.00437,0
2/8/2015 6:10,19.2,31.6,0,437.5,0.00435,0
2/8/2015 6:10,19.245,31.65,0,437.5,0.00437,0
2/8/2015 6:11,19.29,31.7,0,438,0.00439,0
2/8/2015 6:13,19.2,31.6,0,439.3333333,0.00435,0
2/8/2015 6:14,19.2,31.6,0,437.5,0.00435,0
2/8/2015 6:15,19.29,31.7,0,433,0.00439,0
2/8/2015 6:16,19.2,31.6,0,433,0.00435,0
2/8/2015 6:16,19.245,31.7,0,431,0.00437,0
2/8/2015 6:17,19.2,31.6,0,431,0.00435,0
2/8/2015 6:19,19.2,31.7,0,433,0.00436,0
2/8/2015 6:20,19.2,31.7,0,435,0.00436,0
2/8/2015 6:21,19.2,31.7,0,431,0.00436,0
2/8/2015 6:22,19.2,31.7,0,431.5,0.00436,0
2/8/2015 6:23,19.2,31.7,0,427,0.00436,0
2/8/2015 6:23,19.2,31.7,0,426,0.00436,0
2/8/2015 6:24,19.2,31.7,0,435,0.00436,0
2/8/2015 6:26,19.2225,31.7,0,434.25,0.00437,0
2/8/2015 6:27,19.2,31.6,0,434,0.00435,0
2/8/2015 6:28,19.245,31.65,0,435,0.00437,0
2/8/2015 6:29,19.2,31.55,0,434.5,0.00434,0
2/8/2015 6:29,19.23,31.56666667,0,432,0.00435,0
2/8/2015 6:30,19.2,31.5,0,432,0.00433,0
2/8/2015 6:32,19.29,31.7,0,433,0.00439,0
2/8/2015 6:33,19.26,31.66666667,0,437.3333333,0.00437,0
2/8/2015 6:34,19.2,31.5,0,437,0.00433,0
2/8/2015 6:35,19.2,31.5,0,435,0.00433,0
2/8/2015 6:36,19.245,31.5,0,431,0.00435,0
2/8/2015 6:36,19.2,31.5,0,435,0.00433,0
2/8/2015 6:38,19.2,31.5,0,431.5,0.00433,0
2/8/2015 6:39,19.2,31.6,0,429.5,0.00435,0
2/8/2015 6:40,19.2,31.5,0,435,0.00433,0
2/8/2015 6:40,19.2,31.55,0,432,0.00434,0
2/8/2015 6:42,19.2,31.6,0,428.6666667,0.00435,0
2/8/2015 6:42,19.2,31.55,0,432.5,0.00434,0
2/8/2015 6:43,19.2,31.5,0,435,0.00433,0
2/8/2015 6:45,19.29,31.6,0,441,0.00437,0
2/8/2015 6:46,19.2,31.5,0,430.5,0.00433,0
2/8/2015 6:47,19.2,31.5,0,430,0.00433,0
2/8/2015 6:48,19.2,31.445,0,434,0.00433,0
2/8/2015 6:49,19.2,31.39,0,436,0.00432,0
2/8/2015 6:49,19.245,31.445,0,436.5,0.00434,0
2/8/2015 6:51,19.2,31.5,0,433.5,0.00433,0
2/8/2015 6:52,19.245,31.445,0,431,0.00434,0
2/8/2015 6:53,19.26,31.46333333,0,428.3333333,0.00434,0
2/8/2015 6:53,19.26,31.46333333,0,431.6666667,0.00434,0
2/8/2015 6:55,19.2,31.39,0,435,0.00432,0
2/8/2015 6:55,19.2,31.39,0,435,0.00432,0
2/8/2015 6:56,19.2,31.39,0,434,0.00432,0
2/8/2015 6:58,19.2,31.39,0,433.5,0.00432,0
2/8/2015 6:59,19.2,31.39,0,432.5,0.00432,0
2/8/2015 7:00,19.2,31.39,0,429,0.00432,0
2/8/2015 7:01,19.2,31.39,0,436.3333333,0.00432,0
2/8/2015 7:01,19.2,31.39,0,432.3333333,0.00432,0
2/8/2015 7:02,19.2,31.39,0,429.3333333,0.00432,0
2/8/2015 7:04,19.2,31.39,0,423.5,0.00432,0
2/8/2015 7:05,19.2,31.39,0,429,0.00432,0
2/8/2015 7:06,19.16666667,31.39,0,428.6666667,0.00431,0
2/8/2015 7:07,19.2,31.39,0,432,0.00432,0
2/8/2015 7:08,19.16666667,31.39,0,426.6666667,0.00431,0
2/8/2015 7:08,19.2,31.39,0,431,0.00432,0
2/8/2015 7:09,19.13333333,31.39,0,433.3333333,0.0043,0
2/8/2015 7:11,19.2,31.39,0,437.5,0.00432,0
2/8/2015 7:12,19.2,31.39,0,428,0.00432,0
2/8/2015 7:13,19.15,31.39,0,432.5,0.0043,0
2/8/2015 7:14,19.1,31.39,0,432,0.00429,0
2/8/2015 7:14,19.1,31.39,0,436,0.00429,0
2/8/2015 7:15,19.1,31.39,0,433,0.00429,0
2/8/2015 7:17,19.1,31.445,0,435.5,0.0043,0
2/8/2015 7:18,19.1,31.445,0,433,0.0043,0
2/8/2015 7:19,19.1,31.445,0,430,0.0043,0
2/8/2015 7:20,19.1,31.5,0,432,0.00431,0
2/8/2015 7:21,19.1,31.39,0,439,0.00429,0
2/8/2015 7:21,19.1,31.39,0,441,0.00429,0
2/8/2015 7:23,19.1,31.39,0,442,0.00429,0
2/8/2015 7:24,19.1,31.46333333,0,440.6666667,0.0043,0
2/8/2015 7:25,19.1,31.5,0,439,0.00431,0
2/8/2015 7:25,19.1,31.5,0,435,0.00431,0
2/8/2015 7:27,19.05,31.445,0,436,0.00428,0
2/8/2015 7:27,19,31.39,0,437.5,0.00426,0
2/8/2015 7:28,19,31.39,0,439,0.00426,0
2/8/2015 7:30,19,31.39,0,440.5,0.00426,0
2/8/2015 7:31,19,31.35666667,0,435.3333333,0.00426,0
2/8/2015 7:32,19,31.39,0,432,0.00426,0
2/8/2015 7:33,19.1,31.39,0,434,0.00429,0
2/8/2015 7:34,19.1,31.29,0,431,0.00428,0
2/8/2015 7:34,19.1,31.29,0,436,0.00428,0
2/8/2015 7:36,19.1,31.245,0,435.5,0.00427,0
2/8/2015 7:37,19.13333333,31.2,0,433.6666667,0.00427,0
2/8/2015 7:38,19.15,31.2,0,428.5,0.00428,0
2/8/2015 7:38,19.13333333,31.2,0,430,0.00427,0
2/8/2015 7:40,19.16666667,31.2,0,429.6666667,0.00428,0
2/8/2015 7:40,19.2,31.2,0,431.6666667,0.00429,0
2/8/2015 7:41,19.2,31.2,0,431,0.00429,0
2/8/2015 7:43,19.2,31.2,0,431.5,0.00429,0
2/8/2015 7:44,19.2,31.2,0,435.5,0.00429,0
2/8/2015 7:45,19.2,31.13333333,0,433,0.00428,0
2/8/2015 7:46,19.2,31.1,0,430,0.00428,0
2/8/2015 7:46,19.2,31.1,0,432,0.00428,0
2/8/2015 7:47,19.2,31.1,0,431,0.00428,0
2/8/2015 7:49,19.29,31.2,0,434,0.00432,0
2/8/2015 7:50,19.245,31.15,0,431,0.0043,0
2/8/2015 7:51,19.2,31.1,0,430.5,0.00428,0
2/8/2015 7:52,19.2,31.1,0,429,0.00428,0
2/8/2015 7:53,19.245,31.15,0,427.5,0.0043,0
2/8/2015 7:53,19.2,31.1,0,429.5,0.00428,0
2/8/2015 7:54,19.2,31.1,0,436,0.00428,0
2/8/2015 7:56,19.2,31.1,0,435.5,0.00428,0
2/8/2015 7:57,19.26,31.16666667,0,436.6666667,0.0043,0
2/8/2015 7:58,19.29,31.2,0,437,0.00432,0
2/8/2015 7:59,19.23,31.13333333,0,432,0.00429,0
2/8/2015 7:59,19.2,31,0,432,0.00426,0
2/8/2015 8:00,19.245,31.1,0,431,0.00429,0
2/8/2015 8:02,19.245,31.05,0,432,0.00428,0
2/8/2015 8:03,19.26,31.1,0,442,0.00429,0
2/8/2015 8:04,19.29,31.1,0,441,0.0043,0
2/8/2015 8:05,19.2,31.05,0,438,0.00427,0
2/8/2015 8:06,19.23,31.1,0,437.6666667,0.00429,0
2/8/2015 8:06,19.2,31.05,0,436,0.00427,0
2/8/2015 8:08,19.2,31.05,0,436.5,0.00427,0
2/8/2015 8:09,19.2,31.1,0,437,0.00428,0
2/8/2015 8:10,19.29,31.2,0,433,0.00432,0
2/8/2015 8:10,19.23,31.1,0,433.3333333,0.00429,0
2/8/2015 8:12,19.245,31.05,0,432,0.00428,0
2/8/2015 8:12,19.245,31.1,0,437,0.00429,0
2/8/2015 8:13,19.245,31.1,7,438.5,0.00429,0
2/8/2015 8:15,19.26,31.16666667,14,436.6666667,0.0043,0
2/8/2015 8:16,19.2675,31.175,14,435.5,0.00431,0
2/8/2015 8:17,19.26,31.1,14,434,0.00429,0
2/8/2015 8:18,19.245,31.15,14,436.75,0.0043,0
2/8/2015 8:19,19.2225,31.125,14,430.5,0.00429,0
2/8/2015 8:19,19.2675,31.175,14,427,0.00431,0
2/8/2015 8:21,19.23,31.13333333,14,430.6666667,0.00429,0
2/8/2015 8:22,19.245,31.15,14,437.25,0.0043,0
2/8/2015 8:23,19.29,31.2,14,438,0.00432,0
2/8/2015 8:23,19.2225,31.1,14,432.5,0.00428,0
2/8/2015 8:25,19.23,31.13333333,14,428,0.00429,0
2/8/2015 8:25,19.2675,31.175,7,429,0.00431,0
2/8/2015 8:26,19.23,31.13333333,9.333333333,434,0.00429,0
2/8/2015 8:28,19.245,31.175,8.5,434,0.0043,0
2/8/2015 8:29,19.2225,31.15,10,435.5,0.00429,0
2/8/2015 8:30,19.245,31.15,17,439,0.0043,0
2/8/2015 8:31,19.23,31.13333333,20.66666667,439,0.00429,0
2/8/2015 8:31,19.2225,31.125,11.5,430.5,0.00429,0
2/8/2015 8:32,19.245,31.15,6,424.5,0.0043,0
2/8/2015 8:34,19.2,31.1,6,428.6666667,0.00428,0
2/8/2015 8:35,19.2225,31.125,9.6,432,0.00429,0
2/8/2015 8:36,19.245,31.15,10.5,429.2,0.0043,0
2/8/2015 8:37,19.245,31.15,6,430.3333333,0.0043,0
2/8/2015 8:38,19.2,31.1,6,431.8,0.00428,0
2/8/2015 8:38,19.2,31.1,6,431.3333333,0.00428,0
2/8/2015 8:39,19.2,31.1,6,431.5,0.00428,0
2/8/2015 8:41,19.2,31.125,6.5,433.5,0.00428,0
2/8/2015 8:42,19.23,31.16666667,9.333333333,433,0.00429,0
2/8/2015 8:43,19.2,31.13333333,9.333333333,430,0.00428,0
2/8/2015 8:44,19.2,31.125,7,432.5,0.00428,0
2/8/2015 8:44,19.2,31.175,14,434.5,0.00429,0
2/8/2015 8:45,19.2,31.1,14,439.5,0.00428,0
2/8/2015 8:47,19.2,31.1,14,438.6666667,0.00428,0
2/8/2015 8:48,19.2,31.1,14,432,0.00428,0
2/8/2015 8:49,19.2,31.125,14,439,0.00428,0
2/8/2015 8:50,19.2,31.13333333,14,438.3333333,0.00428,0
2/8/2015 8:51,19.2,31.16666667,14,437,0.00429,0
2/8/2015 8:51,19.2,31.2,14,435.75,0.00429,0
2/8/2015 8:53,19.2,31.13333333,14,437.3333333,0.00428,0
2/8/2015 8:54,19.2225,31.175,14,439.5,0.00429,0
2/8/2015 8:55,19.2,31.2,14,431,0.00429,0
2/8/2015 8:55,19.23,31.2,9.333333333,433.3333333,0.0043,0
2/8/2015 8:57,19.2225,31.15,12,442.25,0.00429,0
2/8/2015 8:57,19.23,31.13333333,12,435.6666667,0.00429,0
2/8/2015 8:58,19.2225,31.2,18.5,431.5,0.0043,0
2/8/2015 9:00,19.26,31.2,29,430.6666667,0.00431,0
2/8/2015 9:01,19.245,31.15,36,428.75,0.0043,0
2/8/2015 9:02,19.2675,31.175,30.5,430.75,0.00431,0
2/8/2015 9:03,19.2675,31.15,40,437.25,0.0043,0
2/8/2015 9:04,19.26,31.16666667,46,438,0.0043,0
2/8/2015 9:04,19.29,31.1,35,434.5,0.0043,0
2/8/2015 9:06,19.26,31.06666667,25,435,0.00429,0
2/8/2015 9:07,19.29,31.05,32.25,435.25,0.00429,0
2/8/2015 9:08,19.29,31.1,28.75,437.75,0.0043,0
2/8/2015 9:08,19.29,31.1,19.5,435,0.0043,0
2/8/2015 9:10,19.29,31.06666667,6,438.3333333,0.0043,0
2/8/2015 9:10,19.29,31.075,6,437.5,0.0043,0
2/8/2015 9:11,19.29,31,6,436.5,0.00429,0
2/8/2015 9:13,19.29,31,11.5,439,0.00429,0
2/8/2015 9:14,19.29,31.1,10,440,0.0043,0
2/8/2015 9:15,19.29,31.06666667,9.333333333,437.6666667,0.0043,0
2/8/2015 9:16,19.29,31,7,432.75,0.00429,0
2/8/2015 9:16,19.29,31,7,435,0.00429,0
2/8/2015 9:17,19.2675,31,13.5,436.5,0.00428,0
2/8/2015 9:19,19.29,31,20.66666667,436.3333333,0.00429,0
2/8/2015 9:20,19.29,31,17,433,0.00429,0
2/8/2015 9:21,19.2675,31,17,428.75,0.00428,0
2/8/2015 9:22,19.29,31,6,430,0.00429,0
2/8/2015 9:23,19.29,31,6,430.3333333,0.00429,0
2/8/2015 9:23,19.272,30.978,24,436.5,0.00428,0
2/8/2015 9:24,19.29,30.9725,22.8,434.6,0.00428,0
2/8/2015 9:26,19.29,30.945,13,430,0.00428,0
2/8/2015 9:27,19.245,30.945,28,427.75,0.00427,0
2/8/2015 9:28,19.29,31,29.33333333,431,0.00429,0
2/8/2015 9:29,19.29,30.9175,30.75,434,0.00428,0
2/8/2015 9:29,19.29,30.89,36,435.25,0.00427,0
2/8/2015 9:30,19.29,30.89,75.5,435,0.00427,0
2/8/2015 9:32,19.29,30.89,97,432,0.00427,0
2/8/2015 9:33,19.29,30.89,147.5,439.75,0.00427,0
2/8/2015 9:34,19.29,30.865,166,437.75,0.00427,0
2/8/2015 9:35,19.34,30.79,149,433.5,0.00427,0
2/8/2015 9:36,19.39,30.7,146,428.75,0.00427,0
2/8/2015 9:36,19.39,30.65,167.5,428.5,0.00427,0
2/8/2015 9:38,19.445,30.625,118.25,430.5,0.00428,0
2/8/2015 9:39,19.5,30.6,42.25,430.75,0.00429,0
2/8/2015 9:40,19.42666667,30.53333333,37,426.6666667,0.00426,0
2/8/2015 9:40,19.4725,30.575,34.25,424.75,0.00428,0
2/8/2015 9:42,19.46333333,30.56666667,26,428.6666667,0.00427,0
2/8/2015 9:42,19.46333333,30.56666667,43,429.3333333,0.00427,0
2/8/2015 9:43,19.434,30.56,28,429,0.00426,0
2/8/2015 9:45,19.39,30.53333333,29.25,429,0.00425,0
2/8/2015 9:46,19.39,30.525,25.5,427,0.00425,0
2/8/2015 9:47,19.412,30.6,16.6,428.25,0.00426,0
2/8/2015 9:48,19.39,30.6,31,428.75,0.00426,0
2/8/2015 9:49,19.39,30.6,20.33333333,438,0.00426,0
2/8/2015 9:49,19.39,30.575,14,426.5,0.00426,0
2/8/2015 9:51,19.4175,30.6,14,430.25,0.00427,0
2/8/2015 9:52,19.39,30.6,24,435,0.00426,0
2/8/2015 9:53,19.39,30.56666667,24,433,0.00425,0
2/8/2015 9:53,19.39,30.55,24,430,0.00425,0
2/8/2015 9:55,19.39,30.6,24,431,0.00426,0
2/8/2015 9:55,19.39,30.6,24,431,0.00426,0
2/8/2015 9:56,19.365,30.6,24,427,0.00425,0
2/8/2015 9:58,19.39,30.6,24,430,0.00426,0
2/8/2015 9:59,19.39,30.6,19,428,0.00426,0
2/8/2015 10:00,19.35666667,30.6,31,432,0.00425,0
2/8/2015 10:01,19.39,30.575,13,431.5,0.00426,0
2/8/2015 10:01,19.34,30.55,13,432,0.00424,0
2/8/2015 10:02,19.39,30.5,26.5,434,0.00424,0
2/8/2015 10:04,19.39,30.5,26.5,433.75,0.00424,0
2/8/2015 10:05,19.39,30.5,26.5,429,0.00424,0
2/8/2015 10:06,19.365,30.6,26.5,431.75,0.00425,0
2/8/2015 10:07,19.32333333,30.6,17.33333333,431.6666667,0.00424,0
2/8/2015 10:08,19.29,30.6,24,428.75,0.00423,0
2/8/2015 10:08,19.35,30.58,24,426.25,0.00425,0
2/8/2015 10:09,19.32333333,30.6,24,425,0.00424,0
2/8/2015 10:11,19.315,30.55,24,426.5,0.00423,0
2/8/2015 10:12,19.315,30.575,24,428,0.00424,0
2/8/2015 10:13,19.29,30.6,24,429,0.00423,0
2/8/2015 10:14,19.29,30.6,17.33333333,430,0.00423,0
2/8/2015 10:14,19.315,30.6,14,441,0.00424,0
2/8/2015 10:15,19.29,30.63333333,17.33333333,441,0.00424,0
2/8/2015 10:17,19.315,30.6,18.5,432.25,0.00424,0
2/8/2015 10:18,19.29,30.6,17.33333333,435,0.00423,0
2/8/2015 10:19,19.29,30.6,19,429.5,0.00423,0
2/8/2015 10:20,19.34,30.6,24,430,0.00425,0
2/8/2015 10:21,19.29,30.6,24,431.5,0.00423,0
2/8/2015 10:21,19.315,30.6,24,430,0.00424,0
2/8/2015 10:23,19.29,30.6,24,427.3333333,0.00423,0
2/8/2015 10:24,19.29,30.6,24,425,0.00423,0
2/8/2015 10:25,19.29,30.5,24,431,0.00422,0
2/8/2015 10:25,19.29,30.5,24,432.75,0.00422,0
2/8/2015 10:27,19.35666667,30.6,24,426.6666667,0.00425,0
2/8/2015 10:27,19.29,30.5,24,429.3333333,0.00422,0
2/8/2015 10:28,19.29,30.56,24,429.5,0.00423,0
2/8/2015 10:30,19.29,30.525,24,428.4,0.00422,0
2/8/2015 10:31,19.29,30.53333333,24,427.6666667,0.00422,0
2/8/2015 10:32,19.29,30.5,24,428,0.00422,0
2/8/2015 10:33,19.29,30.5,12,430.6666667,0.00422,0
2/8/2015 10:34,19.29,30.56666667,6,428.6666667,0.00423,0
2/8/2015 10:34,19.29,30.55,6,435.5,0.00423,0
2/8/2015 10:36,19.29,30.575,6,435.75,0.00423,0
2/8/2015 10:37,19.29,30.6,6,437,0.00423,0
2/8/2015 10:38,19.29,30.6,6,437.5,0.00423,0
2/8/2015 10:38,19.2675,30.55,6,438.75,0.00422,0
2/8/2015 10:40,19.29,30.53333333,6,435,0.00422,0
2/8/2015 10:40,19.245,30.55,24,437.5,0.00421,0
2/8/2015 10:41,19.23,30.53333333,24,435,0.00421,0
2/8/2015 10:43,19.245,30.55,24,435,0.00421,0
2/8/2015 10:44,19.2675,30.575,14,436.5,0.00422,0
2/8/2015 10:45,19.23,30.53333333,17.33333333,433,0.00421,0
2/8/2015 10:46,19.245,30.55,22.5,433,0.00421,0
2/8/2015 10:46,19.2675,30.525,26.5,430,0.00422,0
2/8/2015 10:47,19.245,30.525,19.75,428.25,0.00421,0
2/8/2015 10:49,19.26,30.56666667,13,433.3333333,0.00422,0
2/8/2015 10:50,19.245,30.525,19.75,435.25,0.00421,0
2/8/2015 10:51,19.26,30.56666667,31,433.3333333,0.00422,0
2/8/2015 10:52,19.2675,30.575,26.5,428.25,0.00422,0
2/8/2015 10:53,19.23,30.5,31,430.6666667,0.0042,0
2/8/2015 10:53,19.2225,30.5,26.5,428,0.0042,0
2/8/2015 10:54,19.26,30.56666667,22,423,0.00422,0
2/8/2015 10:56,19.2225,30.525,26.5,433.5,0.0042,0
2/8/2015 10:57,19.23,30.53333333,31,437.6666667,0.00421,0
2/8/2015 10:58,19.23,30.53333333,31,433.6666667,0.00421,0
2/8/2015 10:59,19.245,30.55,19.75,432.75,0.00421,0
2/8/2015 10:59,19.245,30.55,19.75,433,0.00421,0
2/8/2015 11:00,19.23,30.53333333,31,433,0.00421,0
2/8/2015 11:02,19.23,30.53333333,31,432.6666667,0.00421,0
2/8/2015 11:03,19.2225,30.525,26.5,427,0.0042,0
2/8/2015 11:04,19.245,30.6,20.25,427.75,0.00422,0
2/8/2015 11:05,19.245,30.55,14,429.5,0.00421,0
2/8/2015 11:06,19.245,30.55,19,430.25,0.00421,0
2/8/2015 11:06,19.23,30.53333333,24,432,0.00421,0
2/8/2015 11:08,19.2225,30.575,15,434.25,0.00421,0
2/8/2015 11:09,19.23,30.63333333,6,430,0.00422,0
2/8/2015 11:10,19.245,30.575,6,430.25,0.00422,0
2/8/2015 11:10,19.245,30.55,6,437,0.00421,0
2/8/2015 11:12,19.245,30.6,17,435,0.00422,0
2/8/2015 11:12,19.2,30.6,17,430.75,0.00421,0
2/8/2015 11:13,19.2,30.6,13.5,431,0.00421,0
2/8/2015 11:15,19.2,30.625,7,435.5,0.00421,0
2/8/2015 11:16,19.2,30.66666667,16,428.6666667,0.00422,0
2/8/2015 11:17,19.2,30.7,10.5,427,0.00422,0
2/8/2015 11:18,19.2,30.7,25.25,429,0.00422,0
2/8/2015 11:19,19.13333333,30.73,25,431.3333333,0.00421,0
2/8/2015 11:19,19.15,30.7675,22,429.5,0.00422,0
2/8/2015 11:21,19.1,30.79,22,430,0.00421,0
2/8/2015 11:22,19.13333333,30.89,31,425,0.00423,0
2/8/2015 11:23,19.1,30.89,18.5,424,0.00422,0
2/8/2015 11:23,19.1,30.89,18.5,425.5,0.00422,0
2/8/2015 11:25,19.1,30.89,17.33333333,426,0.00422,0
2/8/2015 11:25,19.1,30.89,14,426.5,0.00422,0
2/8/2015 11:26,19.1,30.89,14,429.25,0.00422,0
2/8/2015 11:28,19.1,30.89,17.33333333,431.6666667,0.00422,0
2/8/2015 11:29,19.1,30.89,19.75,433.5,0.00422,0
2/8/2015 11:30,19.1,30.89,13,435.5,0.00422,0
2/8/2015 11:31,19.1,30.89,13,436.3333333,0.00422,0
2/8/2015 11:31,19.1,30.89,22.5,432.5,0.00422,0
2/8/2015 11:32,19.1,30.89,24,433,0.00422,0
2/8/2015 11:34,19.1,30.89,24,432.75,0.00422,0
2/8/2015 11:35,19.1,30.89,6,434,0.00422,0
2/8/2015 11:36,19.1,30.89,6,434.3333333,0.00422,0
2/8/2015 11:37,19.1,30.89,13.5,433,0.00422,0
2/8/2015 11:38,19.1,30.89,9.333333333,430.3333333,0.00422,0
2/8/2015 11:38,19.1,30.9175,12,433,0.00423,0
2/8/2015 11:39,19.1,31,15,437,0.00424,0
2/8/2015 11:41,19.1,31,18.5,435,0.00424,0
2/8/2015 11:42,19.05,31.05,26.5,431,0.00423,0
2/8/2015 11:43,19.1,31.03333333,31,432,0.00424,0
2/8/2015 11:44,19.1,31,26.5,434.25,0.00424,0
2/8/2015 11:44,19.1,31,31,435,0.00424,0
2/8/2015 11:45,19.1,31,16.25,436,0.00424,0
2/8/2015 11:47,19.1,31,24,435.5,0.00424,0
2/8/2015 11:48,19.1,31,24,432.25,0.00424,0
2/8/2015 11:49,19.1,31,24,435.5,0.00424,0
2/8/2015 11:50,19.1,31,17.33333333,434.3333333,0.00424,0
2/8/2015 11:51,19.1,31,18.5,432,0.00424,0
2/8/2015 11:51,19.1,31,22.5,432,0.00424,0
2/8/2015 11:53,19.1,30.92666667,31,433,0.00423,0
2/8/2015 11:54,19.15,30.89,13,432.5,0.00424,0
2/8/2015 11:55,19.175,30.89,13,429.5,0.00424,0
2/8/2015 11:55,19.2,30.84,31,427.5,0.00424,0
2/8/2015 11:57,19.2,30.865,31,428.75,0.00425,0
2/8/2015 11:57,19.2,30.79,25,428.3333333,0.00423,0
2/8/2015 11:58,19.2,30.79,39.33333333,425.6666667,0.00423,0
2/8/2015 12:00,19.2,30.79,53,421.5,0.00423,0
2/8/2015 12:01,19.2,30.79,65.66666667,423.3333333,0.00423,0
2/8/2015 12:02,19.245,30.7675,67.25,426.75,0.00424,0
2/8/2015 12:03,19.245,30.745,116.75,424.25,0.00424,0
2/8/2015 12:04,19.29,30.745,112.5,425,0.00425,0
2/8/2015 12:04,19.29,30.7675,201.5,431,0.00426,0
2/8/2015 12:06,19.29,30.7,102.6666667,435,0.00425,0
2/8/2015 12:07,19.315,30.7,85.75,431.25,0.00425,0
2/8/2015 12:08,19.29,30.7,81,431.3333333,0.00425,0
2/8/2015 12:08,19.365,30.675,81.5,435.75,0.00426,0
2/8/2015 12:10,19.39,30.63333333,93.66666667,434.3333333,0.00426,0
2/8/2015 12:10,19.39,30.6,106,431,0.00426,0
2/8/2015 12:11,19.39,30.53333333,74,432.6666667,0.00425,0
2/8/2015 12:13,19.39,30.5,79.5,428.75,0.00424,0
2/8/2015 12:14,19.39,30.5,110,430,0.00424,0
2/8/2015 12:15,19.39,30.5,150.25,427,0.00424,0
2/8/2015 12:16,19.39,30.5,66.66666667,428,0.00424,0
2/8/2015 12:16,19.39,30.5,62.5,427.25,0.00424,0
2/8/2015 12:17,19.42666667,30.5,54,428,0.00425,0
2/8/2015 12:19,19.4175,30.4725,47,429,0.00425,0
2/8/2015 12:20,19.4725,30.5,62,423.5,0.00427,0
2/8/2015 12:21,19.4175,30.4175,255,425.6666667,0.00424,0
2/8/2015 12:22,19.5,30.42666667,317.25,428.75,0.00426,0
2/8/2015 12:23,19.525,30.34,233,429.5,0.00426,0
2/8/2015 12:23,19.6,30.245,277.5,432.75,0.00426,0
2/8/2015 12:24,19.675,30.2,88.5,428.75,0.00428,0
2/8/2015 12:26,19.7,30.2,72.75,425.5,0.00429,0
2/8/2015 12:27,19.65,30.15,68,424,0.00426,0
2/8/2015 12:28,19.625,30.125,57.25,426.75,0.00425,0
2/8/2015 12:29,19.66666667,30.16666667,63.66666667,427,0.00427,0
2/8/2015 12:29,19.65,30.15,50,427,0.00426,0
2/8/2015 12:30,19.625,30.125,54.5,426.25,0.00425,0
2/8/2015 12:32,19.65,30.15,68,427.5,0.00426,0
2/8/2015 12:33,19.7,30.2,71.5,434,0.00429,0
2/8/2015 12:34,19.625,30.125,69.75,428.25,0.00425,0
2/8/2015 12:35,19.63333333,30.13333333,84.66666667,428.6666667,0.00426,0
2/8/2015 12:36,19.65,30.15,81.5,427.5,0.00426,0
2/8/2015 12:36,19.7,30.15,90.5,422,0.00428,0
2/8/2015 12:38,19.6,30.1,99.75,422.5,0.00424,0
2/8/2015 12:39,19.63333333,30.1,226,423,0.00425,0
2/8/2015 12:40,19.7,30.1,161.25,422.25,0.00427,0
2/8/2015 12:40,19.7,30.1,178.6666667,425,0.00427,0
2/8/2015 12:42,19.7225,30,241,428.25,0.00426,0
2/8/2015 12:42,19.79,30,214.75,425,0.00428,0
2/8/2015 12:43,19.79,29.9175,293.5,425.5,0.00427,0
2/8/2015 12:45,19.89,29.84,290.5,426,0.00428,0
2/8/2015 12:46,19.92666667,29.79,290.6666667,424.3333333,0.00429,0
2/8/2015 12:47,20,29.7225,288.5,425.75,0.0043,0
2/8/2015 12:48,20.025,29.65,295.5,425.5,0.00429,0
2/8/2015 12:49,20.03333333,29.6,194,429.3333333,0.00429,0
2/8/2015 12:49,20.125,29.575,261.75,426,0.00431,0
2/8/2015 12:51,20.13333333,29.5,243.3333333,430,0.0043,0
2/8/2015 12:52,20.125,29.445,247.5,427,0.00429,0
2/8/2015 12:53,20.2,29.39,256,430.5,0.0043,0
2/8/2015 12:53,20.2,29.365,192.75,426.75,0.0043,0
2/8/2015 12:55,20.245,29.365,252.5,425,0.00431,0
2/8/2015 12:55,20.23,29.32333333,287.6666667,428.6666667,0.0043,0
2/8/2015 12:56,20.29,29.315,279.75,429,0.00431,0
2/8/2015 12:58,20.29,29.23,253.3333333,427.6666667,0.0043,0
2/8/2015 12:59,20.34,29.2,273,427.5,0.00431,0
2/8/2015 13:00,20.39,29.2,272,427.3333333,0.00432,0
2/8/2015 13:01,20.39,29.2,273.3333333,429,0.00432,0
2/8/2015 13:01,20.445,29.125,265,424.75,0.00433,0
2/8/2015 13:02,20.4725,28.9725,265,426.75,0.00431,0
2/8/2015 13:04,20.5,28.82333333,265,429.3333333,0.0043,0
2/8/2015 13:05,20.5,28.82333333,265,423.6666667,0.0043,0
2/8/2015 13:06,20.525,28.7225,265,426.75,0.00429,0
2/8/2015 13:07,20.55,28.7,262,434.25,0.00429,0
2/8/2015 13:08,20.6,28.6,259,427,0.00429,0
2/8/2015 13:08,20.6,28.6,257.25,425.5,0.00429,0
2/8/2015 13:09,20.65,28.525,256.75,429,0.00429,0
2/8/2015 13:11,20.625,28.5,247.25,431.5,0.00428,0
2/8/2015 13:12,20.7,28.5,175.6666667,431,0.0043,0
2/8/2015 13:13,20.7,28.5,250.75,432,0.0043,0
2/8/2015 13:14,20.7,28.4175,255.5,432,0.00429,0
2/8/2015 13:14,20.7,28.245,252,425,0.00426,0
2/8/2015 13:15,20.7,28.16666667,260.3333333,422,0.00425,0
2/8/2015 13:17,20.745,28.1,174.5,427,0.00425,0
2/8/2015 13:18,20.7225,28.1,97.75,431.5,0.00425,0
2/8/2015 13:19,20.7,28.1,252,429,0.00424,0
2/8/2015 13:20,20.7,28.1,215.5,426.5,0.00424,0
2/8/2015 13:21,20.745,28.025,164.5,424.75,0.00424,0
2/8/2015 13:21,20.73,28,97.66666667,422,0.00423,0
2/8/2015 13:23,20.7,27.945,237,420,0.00422,0
2/8/2015 13:24,20.745,27.815,153,418,0.00421,0
2/8/2015 13:25,20.7225,27.84,231.5,420.5,0.00421,0
2/8/2015 13:25,20.7,27.815,82,423.5,0.0042,0
2/8/2015 13:27,20.7,27.79,90,422,0.00419,0
2/8/2015 13:27,20.7,27.76,89,423.6666667,0.00419,0
2/8/2015 13:28,20.7,27.79,115.25,428.75,0.00419,0
2/8/2015 13:30,20.68,27.79,96.4,428.75,0.00419,0
2/8/2015 13:31,20.6,27.7,127,428,0.00415,0
2/8/2015 13:32,20.6,27.65,169.25,429,0.00415,0
2/8/2015 13:33,20.625,27.65,205.5,429.5,0.00415,0
2/8/2015 13:34,20.65,27.65,202,427,0.00416,0
2/8/2015 13:34,20.7,27.625,156.75,422.75,0.00417,0
2/8/2015 13:36,20.7,27.6,209,425,0.00417,0
2/8/2015 13:37,20.7,27.525,211,426,0.00415,0
2/8/2015 13:38,20.7,27.46333333,133.3333333,425,0.00414,0
2/8/2015 13:38,20.7,27.39,197.25,424,0.00413,0
2/8/2015 13:40,20.7,27.39,147.5,420.5,0.00413,0
2/8/2015 13:40,20.7,27.32333333,171,423,0.00412,0
2/8/2015 13:41,20.7,27.2675,152,425.25,0.00411,0
2/8/2015 13:43,20.7,27.175,77.5,424.75,0.0041,0
2/8/2015 13:44,20.7,27.1,74,427.5,0.00409,0
2/8/2015 13:45,20.66666667,27.16666667,123,425,0.00409,0
2/8/2015 13:46,20.6,27.0475,151.5,423.75,0.00406,0
2/8/2015 13:46,20.625,26.9975,182,425.5,0.00405,0
2/8/2015 13:47,20.65,27.05,199.75,424.5,0.00407,0
2/8/2015 13:49,20.65,27,201.5,422,0.00406,0
2/8/2015 13:50,20.675,26.89,179.5,418.5,0.00405,0
2/8/2015 13:51,20.675,26.8925,195.25,417,0.00405,0
2/8/2015 13:52,20.7,26.82333333,157.3333333,418.3333333,0.00405,0
2/8/2015 13:53,20.7,26.79,141,427.75,0.00404,0
2/8/2015 13:53,20.7,26.79,183,424.75,0.00404,0
2/8/2015 13:54,20.7,26.79,186,428,0.00404,0
2/8/2015 13:56,20.7,26.745,186,428,0.00404,0
2/8/2015 13:57,20.7,26.675,136,423,0.00402,0
2/8/2015 13:58,20.7,26.65,85.5,420.5,0.00402,0
2/8/2015 13:59,20.7,26.55,77.5,416,0.00401,0
2/8/2015 13:59,20.7,26.65,128.75,412.75,0.00402,0
2/8/2015 14:00,20.66666667,26.6,178.3333333,414,0.00401,0
2/8/2015 14:02,20.7,26.6,154.25,421,0.00401,0
2/8/2015 14:03,20.7,26.5,140.5,415,0.004,0
2/8/2015 14:04,20.7,26.5,130,416.3333333,0.004,0
2/8/2015 14:05,20.7,26.4725,64.25,420.5,0.00399,0
2/8/2015 14:06,20.675,26.4725,113,415.75,0.00399,0
2/8/2015 14:06,20.66666667,26.5,152.3333333,417.3333333,0.00399,0
2/8/2015 14:08,20.625,26.39,145,418.6666667,0.00396,0
2/8/2015 14:09,20.675,26.4175,151,426.6,0.00398,0
2/8/2015 14:10,20.625,26.4175,152.5,427,0.00397,0
2/8/2015 14:10,20.675,26.39,142.25,424.5,0.00398,0
2/8/2015 14:12,20.675,26.365,134.5,420.75,0.00397,0
2/8/2015 14:12,20.7,26.39,149.25,418.25,0.00398,0
2/8/2015 14:13,20.7,26.315,115.75,423,0.00397,0
2/8/2015 14:15,20.66666667,26.35666667,142.3333333,421,0.00397,0
2/8/2015 14:16,20.7,26.35666667,130,423,0.00398,0
2/8/2015 14:17,20.675,26.29,145.25,429.25,0.00396,0
2/8/2015 14:18,20.7,26.32333333,157,422.3333333,0.00397,0
2/8/2015 14:19,20.7,26.245,106.25,419.25,0.00396,0
2/8/2015 14:19,20.7,26.23,82.33333333,423.6666667,0.00396,0
2/8/2015 14:21,20.7,26.2225,72,421.5,0.00396,0
2/8/2015 14:22,20.6,26.15,95.75,422,0.00392,0
2/8/2015 14:23,20.6,26.13333333,112,426,0.00392,0
2/8/2015 14:23,20.6,26.15,110.25,424.75,0.00392,0
2/8/2015 14:25,20.6,26.125,85.75,421,0.00392,0
2/8/2015 14:25,20.6,26.1,59.5,419.5,0.00391,0
2/8/2015 14:26,20.6,26.125,115.25,426,0.00392,0
2/8/2015 14:28,20.6,26.2,74,418,0.00393,0
2/8/2015 14:29,20.5,26.2,74,417,0.0039,0
2/8/2015 14:30,20.5,26.2,81.66666667,417.6666667,0.0039,0
2/8/2015 14:31,20.5,26.2,63.5,419,0.0039,0
2/8/2015 14:31,20.5,26.245,86.25,420,0.00391,0
2/8/2015 14:32,20.5,26.26,63.33333333,425.6666667,0.00391,0
2/8/2015 14:34,20.5,26.254,59.5,424.5,0.00391,0
2/8/2015 14:35,20.5,26.29,65.8,422,0.00392,0
2/8/2015 14:36,20.5,26.29,81,421.6666667,0.00392,0
2/8/2015 14:37,20.46333333,26.23,69,421.6666667,0.0039,0
2/8/2015 14:38,20.39,26.2,108,428.25,0.00388,0
2/8/2015 14:38,20.445,26.245,57,429,0.0039,0
2/8/2015 14:39,20.39,26.2,68,425.75,0.00388,0
2/8/2015 14:41,20.39,26.2,73.25,421.5,0.00388,0
2/8/2015 14:42,20.39,26.2,98.66666667,424,0.00388,0
2/8/2015 14:43,20.39,26.2,59,424,0.00388,0
2/8/2015 14:44,20.39,26.23,54.33333333,426,0.00388,0
2/8/2015 14:44,20.39,26.245,100.25,419.75,0.00388,0
2/8/2015 14:45,20.39,26.23,100,417.6666667,0.00388,0
2/8/2015 14:47,20.39,26.2225,67.5,419,0.00388,0
2/8/2015 14:48,20.365,26.2,59,424.75,0.00387,0
2/8/2015 14:49,20.39,26.2,72.33333333,421.6666667,0.00388,0
2/8/2015 14:50,20.35666667,26.2,70.33333333,424.3333333,0.00387,0
2/8/2015 14:51,20.34,26.2225,69.75,422.5,0.00387,0
2/8/2015 14:51,20.35666667,26.2,85.33333333,424.3333333,0.00387,0
2/8/2015 14:53,20.29,26.2,79.75,426.25,0.00385,0
2/8/2015 14:54,20.29,26.2225,76.75,421.5,0.00386,0
2/8/2015 14:55,20.29,26.2,85.66666667,418.6666667,0.00385,0
2/8/2015 14:55,20.315,26.2,59.25,422.5,0.00386,0
2/8/2015 14:57,20.29,26.23,62,422.3333333,0.00386,0
2/8/2015 14:57,20.29,26.2,48.5,418.5,0.00385,0
2/8/2015 14:58,20.29,26.2,48.5,421.5,0.00385,0
2/8/2015 15:00,20.29,26.2,59,421.5,0.00385,0
2/8/2015 15:01,20.29,26.175,60.75,417.75,0.00385,0
2/8/2015 15:02,20.29,26.2,44.33333333,422,0.00385,0
2/8/2015 15:03,20.29,26.2,64,419,0.00385,0
2/8/2015 15:04,20.2225,26.2225,44,423.75,0.00384,0
2/8/2015 15:04,20.245,26.245,54.5,425.25,0.00385,0
2/8/2015 15:06,20.2,26.16666667,46,420.6666667,0.00383,0
2/8/2015 15:07,20.2,26.2,49,417.5,0.00383,0
2/8/2015 15:08,20.2,26.2,63,418.5,0.00383,0
2/8/2015 15:08,20.2,26.2,52.75,424.25,0.00383,0
2/8/2015 15:10,20.2,26.2,55,423.6666667,0.00383,0
2/8/2015 15:10,20.2,26.175,56.5,419,0.00383,0
2/8/2015 15:11,20.2,26.2,62.5,420.5,0.00383,0
2/8/2015 15:13,20.2,26.2225,57.75,426.5,0.00384,0
2/8/2015 15:14,20.13333333,26.2,58.33333333,422.6666667,0.00382,0
2/8/2015 15:15,20.125,26.2225,69.25,420.25,0.00382,0
2/8/2015 15:16,20.15,26.2675,58.75,420.25,0.00383,0
2/8/2015 15:16,20.15,26.29,60.75,424.25,0.00383,0
2/8/2015 15:17,20.15,26.29,53.5,423.5,0.00383,0
2/8/2015 15:19,20.175,26.2675,60.75,420.25,0.00384,0
2/8/2015 15:20,20.15,26.2675,62,424.75,0.00383,0
2/8/2015 15:21,20.15,26.2675,52.25,423.75,0.00383,0
2/8/2015 15:22,20.1,26.29,46,425.6666667,0.00382,0
2/8/2015 15:23,20.1,26.26,53.66666667,426.5,0.00382,0
2/8/2015 15:23,20.1,26.2675,47,421.5,0.00382,0
2/8/2015 15:24,20.1,26.29,50,423,0.00382,0
2/8/2015 15:26,20.1,26.29,40.5,424,0.00382,0
2/8/2015 15:27,20.1,26.29,34.66666667,422.3333333,0.00382,0
2/8/2015 15:28,20.1,26.29,35.25,422,0.00382,0
2/8/2015 15:29,20.075,26.2675,33.5,420.5,0.00381,0
2/8/2015 15:29,20.06666667,26.26,44,422.6666667,0.00381,0
2/8/2015 15:30,20.075,26.29,44,418.5,0.00382,0
2/8/2015 15:32,20.05,26.29,55,418.5,0.00381,0
2/8/2015 15:33,20,26.2675,46,423.75,0.00379,0
2/8/2015 15:34,20,26.29,44,423.6666667,0.0038,0
2/8/2015 15:35,20,26.29,44,422.5,0.0038,0
2/8/2015 15:36,20,26.29,47.66666667,423,0.0038,0
2/8/2015 15:36,20,26.29,40.5,421.5,0.0038,0
2/8/2015 15:38,20,26.29,51.5,426,0.0038,0
2/8/2015 15:39,20,26.29,36.66666667,421,0.0038,0
2/8/2015 15:40,20,26.34,37,420.5,0.0038,0
2/8/2015 15:40,20,26.365,37,421,0.00381,0
2/8/2015 15:42,20,26.39,37,421.5,0.00381,0
2/8/2015 15:42,19.96333333,26.39,37,419.6666667,0.0038,0
2/8/2015 15:43,19.92666667,26.39,37,421.3333333,0.00379,0
2/8/2015 15:45,19.89,26.39,37,418.75,0.00379,0
2/8/2015 15:46,19.89,26.445,37,418,0.00379,0
2/8/2015 15:47,19.89,26.4725,37,422.25,0.0038,0
2/8/2015 15:48,19.89,26.5,28.66666667,422.6666667,0.0038,0
2/8/2015 15:49,19.89,26.4725,28,421.5,0.0038,0
2/8/2015 15:49,19.89,26.5,30.75,422.5,0.0038,0
2/8/2015 15:51,19.89,26.5,19,421,0.0038,0
2/8/2015 15:52,19.89,26.525,23.5,424.75,0.00381,0
2/8/2015 15:53,19.89,26.5,33.5,422.5,0.0038,0
2/8/2015 15:53,19.865,26.525,26.25,420.25,0.0038,0
2/8/2015 15:55,19.82333333,26.53333333,38.33333333,420.6666667,0.00379,0
2/8/2015 15:55,19.84,26.55,33.5,421.75,0.0038,0
2/8/2015 15:56,19.84,26.55,33.5,420.5,0.0038,0
2/8/2015 15:58,19.84,26.55,33.5,421,0.0038,0
2/8/2015 15:59,19.815,26.575,33.5,420,0.00379,0
2/8/2015 16:00,19.79,26.6,38.33333333,421.3333333,0.00379,0
2/8/2015 16:01,19.79,26.6,33.5,424.25,0.00379,0
2/8/2015 16:01,19.79,26.6,38.33333333,421.3333333,0.00379,0
2/8/2015 16:02,19.79,26.6,40.75,422,0.00379,0
2/8/2015 16:04,19.79,26.6,36.66666667,418.6666667,0.00379,0
2/8/2015 16:05,19.79,26.6,34.4,422.75,0.00379,0
2/8/2015 16:06,19.79,26.6,36.66666667,421,0.00379,0
2/8/2015 16:07,19.79,26.6,39.5,418,0.00379,0
2/8/2015 16:08,19.79,26.6,39.5,421.75,0.00379,0
2/8/2015 16:08,19.745,26.7,39.5,423,0.0038,0
2/8/2015 16:09,19.7225,26.7,31,422.5,0.00379,0
2/8/2015 16:11,19.7,26.7,31,423,0.00379,0
2/8/2015 16:12,19.7225,26.7,31,422,0.00379,0
2/8/2015 16:13,19.7,26.7,31,424,0.00379,0
2/8/2015 16:14,19.7,26.7,31,427.75,0.00379,0
2/8/2015 16:14,19.7,26.73,31,423.3333333,0.00379,0
2/8/2015 16:15,19.7,26.79,31,423.5,0.0038,0
2/8/2015 16:17,19.7,26.79,31,421.5,0.0038,0
2/8/2015 16:18,19.7,26.79,31,419.3333333,0.0038,0
2/8/2015 16:19,19.63333333,26.73,31,426,0.00377,0
2/8/2015 16:20,19.675,26.7675,31,418.75,0.00379,0
2/8/2015 16:21,19.65,26.745,31,417.75,0.00378,0
2/8/2015 16:21,19.7,26.79,31,418,0.0038,0
2/8/2015 16:23,19.6,26.7,31,417,0.00376,0
2/8/2015 16:24,19.66666667,26.85666667,31,415.6666667,0.0038,0
2/8/2015 16:25,19.63333333,26.82333333,31,413,0.00379,0
2/8/2015 16:25,19.625,26.79,22,416.75,0.00378,0
2/8/2015 16:27,19.65,26.745,17.5,423,0.00378,0
2/8/2015 16:27,19.6,26.73,13,425.3333333,0.00377,0
2/8/2015 16:28,19.6,26.79,13,425.25,0.00377,0
2/8/2015 16:30,19.6,26.76,13,429,0.00377,0
2/8/2015 16:31,19.6,26.7,26.5,428,0.00376,0
2/8/2015 16:32,19.6,26.7675,33.25,422,0.00377,0
2/8/2015 16:33,19.6,26.84,26.5,416.5,0.00378,0
2/8/2015 16:34,19.6,26.79,31,423.6666667,0.00377,0
2/8/2015 16:34,19.58,26.79,23.8,421.75,0.00377,0
2/8/2015 16:36,19.5,26.82333333,31,417,0.00376,0
2/8/2015 16:37,19.55,26.865,26.5,423.5,0.00377,0
2/8/2015 16:38,19.53333333,26.89,31,430,0.00377,0
2/8/2015 16:38,19.5,26.89,22.5,423,0.00377,0
2/8/2015 16:40,19.525,26.89,18.5,424.5,0.00377,0
2/8/2015 16:40,19.5,26.89,29.33333333,426,0.00377,0
2/8/2015 16:41,19.5,26.89,24,421.75,0.00377,0
2/8/2015 16:43,19.5,26.89,24,425.5,0.00377,0
2/8/2015 16:44,19.5,26.89,24,424.5,0.00377,0
2/8/2015 16:45,19.525,26.945,24,422,0.00378,0
2/8/2015 16:46,19.5,26.9175,24,425.75,0.00377,0
2/8/2015 16:46,19.5,26.945,24,422,0.00377,0
2/8/2015 16:47,19.5,27,24,423.3333333,0.00378,0
2/8/2015 16:49,19.5,27,24,426.75,0.00378,0
2/8/2015 16:50,19.5,27,24,421.75,0.00378,0
2/8/2015 16:51,19.5,27.05,24,414.5,0.00379,0
2/8/2015 16:52,19.5,27,24,416,0.00378,0
2/8/2015 16:53,19.4725,27,24,423.25,0.00377,0
2/8/2015 16:53,19.5,27.1,10.5,424.5,0.00379,0
2/8/2015 16:54,19.5,27.1,6,424.5,0.00379,0
2/8/2015 16:56,19.4725,27.075,6,424.75,0.00378,0
2/8/2015 16:57,19.4175,27.075,6,423,0.00377,0
2/8/2015 16:58,19.39,27.1,6,425,0.00377,0
2/8/2015 16:59,19.4175,27.075,6,421,0.00377,0
2/8/2015 16:59,19.4175,27.125,6,420.25,0.00378,0
2/8/2015 17:00,19.39,27.1,6,423,0.00377,0
2/8/2015 17:02,19.39,27.1,6,418.75,0.00377,0
2/8/2015 17:03,19.42666667,27.13333333,6,423,0.00378,0
2/8/2015 17:04,19.4175,27.125,6,428,0.00378,0
2/8/2015 17:05,19.39,27.1,6,423.75,0.00377,0
2/8/2015 17:06,19.42666667,27.13333333,6,428,0.00378,0
2/8/2015 17:06,19.42666667,27.13333333,6,426.3333333,0.00378,0
2/8/2015 17:08,19.39,27.1,11.5,429.5,0.00377,0
2/8/2015 17:09,19.42666667,27.16666667,20.66666667,427,0.00379,0
2/8/2015 17:10,19.39,27.125,17,424.25,0.00377,0
2/8/2015 17:10,19.39,27.2,17,423,0.00378,0
2/8/2015 17:12,19.39,27.13333333,20.66666667,424,0.00377,0
2/8/2015 17:12,19.39,27.15,17,423.5,0.00378,0
2/8/2015 17:13,19.39,27.1,17,425.75,0.00377,0
2/8/2015 17:15,19.39,27.15,17,426.75,0.00378,0
2/8/2015 17:16,19.445,27.2,17,434.5,0.0038,0
2/8/2015 17:17,19.39,27.2,20.66666667,426,0.00378,0
2/8/2015 17:18,19.39,27.125,17,420.5,0.00377,0
2/8/2015 17:19,19.39,27.1,10,425.5,0.00377,0
2/8/2015 17:19,19.39,27.16666667,11.33333333,423.6666667,0.00378,0
2/8/2015 17:21,19.39,27.15,8.5,424.5,0.00378,0
2/8/2015 17:22,19.39,27.175,7,421,0.00378,0
2/8/2015 17:23,19.39,27.2,7,425.5,0.00378,0
2/8/2015 17:23,19.39,27.2,7,426.5,0.00378,0
2/8/2015 17:25,19.39,27.2,9.333333333,420.6666667,0.00378,0
2/8/2015 17:25,19.39,27.2,14,423.75,0.00378,0
2/8/2015 17:26,19.39,27.2,14,422.6666667,0.00378,0
2/8/2015 17:28,19.39,27.2,14,420.75,0.00378,0
2/8/2015 17:29,19.39,27.15,14,419.5,0.00378,0
2/8/2015 17:30,19.39,27.175,14,426,0.00378,0
2/8/2015 17:31,19.39,27.15,14,422,0.00378,0
2/8/2015 17:31,19.39,27.2,14,419,0.00378,0
2/8/2015 17:32,19.39,27.2,14,421.6666667,0.00378,0
2/8/2015 17:34,19.4175,27.2,14,425,0.00379,0
2/8/2015 17:35,19.39,27.2,14,422.5,0.00378,0
2/8/2015 17:36,19.39,27.2,14,419.5,0.00378,0
2/8/2015 17:37,19.39,27.2,14,422,0.00378,0
2/8/2015 17:38,19.39,27.2,9.333333333,425.3333333,0.00378,0
2/8/2015 17:38,19.42666667,27.23,4.666666667,427.6666667,0.0038,0
2/8/2015 17:39,19.39,27.2,0,427,0.00378,0
2/8/2015 17:41,19.39,27.2,0,426,0.00378,0
2/8/2015 17:42,19.39,27.2,0,423,0.00378,0
2/8/2015 17:43,19.445,27.2,0,427,0.0038,0
2/8/2015 17:44,19.39,27.2,0,422,0.00378,0
2/8/2015 17:44,19.39,27.2,0,423,0.00378,0
2/8/2015 17:45,19.39,27.2,0,421,0.00378,0
2/8/2015 17:47,19.39,27.2,0,422.3333333,0.00378,0
2/8/2015 17:48,19.39,27.2,0,424,0.00378,0
2/8/2015 17:49,19.39,27.2,0,426,0.00378,0
2/8/2015 17:50,19.39,27.2,0,428,0.00378,0
2/8/2015 17:51,19.39,27.2,0,427.5,0.00378,0
2/8/2015 17:51,19.46333333,27.26,0,428,0.00381,0
2/8/2015 17:53,19.39,27.2,0,425,0.00378,0
2/8/2015 17:54,19.39,27.2,0,426.5,0.00378,0
2/8/2015 17:55,19.39,27.2,0,426,0.00378,0
2/8/2015 17:55,19.39,27.2,0,422,0.00378,0
2/8/2015 17:57,19.39,27.2,0,426,0.00378,0
2/8/2015 17:57,19.39,27.2,0,423.5,0.00378,0
2/8/2015 17:58,19.39,27.2,0,424,0.00378,0
2/8/2015 18:00,19.39,27.2,0,429,0.00378,0
2/8/2015 18:01,19.34,27.29,0,422.5,0.00378,0
2/8/2015 18:02,19.34,27.29,0,424.5,0.00378,0
2/8/2015 18:03,19.29,27.29,0,428,0.00377,0
2/8/2015 18:04,19.29,27.29,0,426.5,0.00377,0
2/8/2015 18:04,19.34,27.34,0,424.5,0.00379,0
2/8/2015 18:06,19.29,27.29,0,425,0.00377,0
2/8/2015 18:07,19.29,27.35666667,0,423.3333333,0.00378,0
2/8/2015 18:08,19.29,27.29,0,426,0.00377,0
2/8/2015 18:08,19.34,27.39,0,424.5,0.0038,0
2/8/2015 18:10,19.34,27.39,0,424.5,0.0038,0
2/8/2015 18:10,19.32333333,27.39,0,420.3333333,0.00379,0
2/8/2015 18:11,19.29,27.39,0,425,0.00379,0
2/8/2015 18:13,19.29,27.445,0,427.5,0.00379,0
2/8/2015 18:14,19.29,27.5,0,426,0.0038,0
2/8/2015 18:15,19.29,27.445,0,425,0.00379,0
2/8/2015 18:16,19.29,27.5,0,427,0.0038,0
2/8/2015 18:16,19.29,27.5,0,424,0.0038,0
2/8/2015 18:17,19.29,27.5,0,424,0.0038,0
2/8/2015 18:19,19.29,27.5,0,425,0.0038,0
2/8/2015 18:20,19.29,27.5,0,425,0.0038,0
2/8/2015 18:21,19.29,27.5,0,426,0.0038,0
2/8/2015 18:22,19.29,27.5,0,432,0.0038,0
2/8/2015 18:23,19.29,27.5,0,428.5,0.0038,0
2/8/2015 18:23,19.29,27.5,0,426,0.0038,0
2/8/2015 18:24,19.34,27.4725,0,428,0.00381,0
2/8/2015 18:26,19.29,27.5,0,426.6666667,0.0038,0
2/8/2015 18:27,19.34,27.5,0,427.5,0.00381,0
2/8/2015 18:28,19.29,27.39,0,428,0.00379,0
2/8/2015 18:29,19.34,27.39,0,427,0.0038,0
2/8/2015 18:29,19.39,27.39,0,425,0.00381,0
2/8/2015 18:30,19.34,27.445,0,425,0.00381,0
2/8/2015 18:32,19.34,27.39,0,430,0.0038,0
2/8/2015 18:33,19.39,27.39,0,437,0.00381,0
2/8/2015 18:34,19.39,27.39,0,430.5,0.00381,0
2/8/2015 18:35,19.39,27.39,0,430.6666667,0.00381,0
2/8/2015 18:36,19.39,27.39,0,422.5,0.00381,0
2/8/2015 18:36,19.39,27.39,0,422,0.00381,0
2/8/2015 18:38,19.39,27.39,0,424,0.00381,0
2/8/2015 18:39,19.39,27.39,0,427.6666667,0.00381,0
2/8/2015 18:40,19.32333333,27.39,0,430,0.00379,0
2/8/2015 18:40,19.39,27.39,0,432,0.00381,0
2/8/2015 18:42,19.39,27.5,0,429,0.00382,0
2/8/2015 18:42,19.29,27.5,0,428,0.0038,0
2/8/2015 18:43,19.29,27.5,0,428,0.0038,0
2/8/2015 18:45,19.29,27.55,0,426,0.00381,0
2/8/2015 18:46,19.29,27.6,0,427.5,0.00381,0
2/8/2015 18:47,19.29,27.6,0,429,0.00381,0
2/8/2015 18:48,19.29,27.6,0,426.3333333,0.00381,0
2/8/2015 18:49,19.29,27.6,0,428.5,0.00381,0
2/8/2015 18:49,19.29,27.6,0,426,0.00381,0
2/8/2015 18:51,19.29,27.6,0,429,0.00381,0
2/8/2015 18:52,19.29,27.6,0,432,0.00381,0
2/8/2015 18:53,19.29,27.6,0,427,0.00381,0
2/8/2015 18:53,19.245,27.6,0,429,0.0038,0
2/8/2015 18:55,19.26,27.66666667,0,426.3333333,0.00382,0
2/8/2015 18:55,19.2,27.6,0,436,0.00379,0
2/8/2015 18:56,19.2,27.6,0,429,0.00379,0
2/8/2015 18:58,19.2,27.6,0,429.5,0.00379,0
2/8/2015 18:59,19.2,27.6,0,434,0.00379,0
2/8/2015 19:00,19.2,27.65,0,423.5,0.0038,0
2/8/2015 19:01,19.29,27.7,0,432,0.00383,0
2/8/2015 19:01,19.245,27.745,0,427,0.00382,0
2/8/2015 19:02,19.245,27.745,0,430,0.00382,0
2/8/2015 19:04,19.23,27.73,0,432.6666667,0.00382,0
2/8/2015 19:05,19.2,27.7,0,434,0.00381,0
2/8/2015 19:06,19.2,27.7,0,436,0.00381,0
2/8/2015 19:07,19.2,27.7,0,440.3333333,0.00381,0
2/8/2015 19:08,19.2,27.7,0,439,0.00381,0
2/8/2015 19:08,19.23,27.73,0,440.3333333,0.00382,0
2/8/2015 19:09,19.2,27.7,0,443,0.00381,0
2/8/2015 19:11,19.2,27.7,0,439.5,0.00381,0
2/8/2015 19:12,19.2,27.6,0,437,0.00379,0
2/8/2015 19:13,19.245,27.65,0,431.5,0.00381,0
2/8/2015 19:14,19.29,27.7,0,430.3333333,0.00383,0
2/8/2015 19:14,19.29,27.7,0,436.5,0.00383,0
2/8/2015 19:15,19.29,27.7,0,437.5,0.00383,0
2/8/2015 19:17,19.29,27.63333333,0,434,0.00382,0
2/8/2015 19:18,19.29,27.6,0,432.5,0.00381,0
2/8/2015 19:19,19.29,27.6,0,427.6666667,0.00381,0
2/8/2015 19:20,19.29,27.6,0,428.5,0.00381,0
2/8/2015 19:21,19.315,27.6,0,434.5,0.00382,0
2/8/2015 19:21,19.29,27.6,0,438,0.00381,0
2/8/2015 19:23,19.29,27.6,0,438,0.00381,0
2/8/2015 19:24,19.34,27.6,0,435,0.00383,0
2/8/2015 19:25,19.39,27.6,0,437,0.00384,0
2/8/2015 19:25,19.39,27.6,0,437.5,0.00384,0
2/8/2015 19:27,19.39,27.5,0,437,0.00382,0
2/8/2015 19:27,19.39,27.55,0,431.5,0.00383,0
2/8/2015 19:28,19.39,27.6,0,432,0.00384,0
2/8/2015 19:30,19.39,27.6,0,434,0.00384,0
2/8/2015 19:31,19.39,27.6,0,434,0.00384,0
2/8/2015 19:32,19.39,27.6,0,438,0.00384,0
2/8/2015 19:33,19.29,27.6,0,437,0.00381,0
2/8/2015 19:34,19.29,27.6,0,435.5,0.00381,0
2/8/2015 19:34,19.29,27.65,0,435,0.00382,0
2/8/2015 19:36,19.29,27.6,0,435,0.00381,0
2/8/2015 19:37,19.39,27.65,0,435,0.00385,0
2/8/2015 19:38,19.29,27.7,0,435,0.00383,0
2/8/2015 19:38,19.29,27.7,0,432,0.00383,0
2/8/2015 19:40,19.29,27.7,0,432,0.00383,0
2/8/2015 19:40,19.29,27.7,0,435,0.00383,0
2/8/2015 19:41,19.29,27.7,0,433,0.00383,0
2/8/2015 19:43,19.29,27.7,0,435,0.00383,0
2/8/2015 19:44,19.29,27.745,0,438,0.00383,0
2/8/2015 19:45,19.29,27.7,0,437,0.00383,0
2/8/2015 19:46,19.29,27.7,0,439,0.00383,0
2/8/2015 19:46,19.29,27.7,0,436,0.00383,0
2/8/2015 19:47,19.39,27.7,0,434,0.00385,0
2/8/2015 19:49,19.34,27.7,0,440.5,0.00384,0
2/8/2015 19:50,19.315,27.675,0,437.75,0.00383,0
2/8/2015 19:51,19.34,27.65,0,436,0.00383,0
2/8/2015 19:52,19.39,27.6,0,437,0.00384,0
2/8/2015 19:53,19.39,27.6,0,432,0.00384,0
2/8/2015 19:53,19.39,27.6,0,437.6666667,0.00384,0
2/8/2015 19:54,19.39,27.6,0,443,0.00384,0
2/8/2015 19:56,19.39,27.6,0,440.25,0.00384,0
2/8/2015 19:57,19.39,27.6,0,437.5,0.00384,0
2/8/2015 19:58,19.39,27.6,0,434.6666667,0.00384,0
2/8/2015 19:59,19.39,27.6,0,441,0.00384,0
2/8/2015 19:59,19.39,27.6,0,440.5,0.00384,0
2/8/2015 20:00,19.39,27.6,0,441.5,0.00384,0
2/8/2015 20:02,19.39,27.6,0,434.3333333,0.00384,0
2/8/2015 20:03,19.39,27.6,0,431,0.00384,0
2/8/2015 20:04,19.39,27.6,0,434,0.00384,0
2/8/2015 20:05,19.39,27.6,0,435,0.00384,0
2/8/2015 20:06,19.39,27.6,0,441,0.00384,0
2/8/2015 20:06,19.39,27.6,0,434.5,0.00384,0
2/8/2015 20:08,19.39,27.6,0,440.3333333,0.00384,0
2/8/2015 20:09,19.39,27.6,0,434.5,0.00384,0
2/8/2015 20:10,19.39,27.6,0,440,0.00384,0
2/8/2015 20:10,19.39,27.5,0,444,0.00382,0
2/8/2015 20:12,19.39,27.56666667,0,441,0.00383,0
2/8/2015 20:12,19.42666667,27.56666667,0,441.6666667,0.00384,0
2/8/2015 20:13,19.39,27.6,0,444,0.00384,0
2/8/2015 20:15,19.39,27.55,0,444.5,0.00383,0
2/8/2015 20:16,19.39,27.5,0,443,0.00382,0
2/8/2015 20:17,19.39,27.5,0,437,0.00382,0
2/8/2015 20:18,19.39,27.5,0,436.5,0.00382,0
2/8/2015 20:19,19.39,27.5,0,437,0.00382,0
2/8/2015 20:19,19.39,27.5,0,437.5,0.00382,0
2/8/2015 20:21,19.39,27.5,0,439.3333333,0.00382,0
2/8/2015 20:22,19.39,27.5,0,440.6666667,0.00382,0
2/8/2015 20:23,19.39,27.5,0,442,0.00382,0
2/8/2015 20:23,19.39,27.5,0,441,0.00382,0
2/8/2015 20:25,19.39,27.5,0,439,0.00382,0
2/8/2015 20:25,19.39,27.5,0,436.5,0.00382,0
2/8/2015 20:26,19.39,27.5,0,437,0.00382,0
2/8/2015 20:28,19.39,27.5,0,445,0.00382,0
2/8/2015 20:29,19.39,27.5,0,449,0.00382,0
2/8/2015 20:30,19.39,27.5,0,443.5,0.00382,0
2/8/2015 20:31,19.39,27.5,0,442,0.00382,0
2/8/2015 20:31,19.39,27.5,0,445,0.00382,0
2/8/2015 20:32,19.39,27.445,0,443.5,0.00382,0
2/8/2015 20:34,19.39,27.39,0,444.5,0.00381,0
2/8/2015 20:35,19.39,27.39,0,442,0.00381,0
2/8/2015 20:36,19.39,27.39,0,442,0.00381,0
2/8/2015 20:37,19.39,27.39,0,444,0.00381,0
2/8/2015 20:38,19.39,27.39,0,435,0.00381,0
2/8/2015 20:38,19.39,27.39,0,434,0.00381,0
2/8/2015 20:39,19.39,27.39,0,441.5,0.00381,0
2/8/2015 20:41,19.39,27.39,0,443.5,0.00381,0
2/8/2015 20:42,19.39,27.39,0,441,0.00381,0
2/8/2015 20:43,19.39,27.39,0,444,0.00381,0
2/8/2015 20:44,19.39,27.39,0,444.5,0.00381,0
2/8/2015 20:44,19.39,27.39,0,445.5,0.00381,0
2/8/2015 20:45,19.39,27.445,0,447,0.00382,0
2/8/2015 20:47,19.39,27.445,0,445,0.00382,0
2/8/2015 20:48,19.39,27.39,0,447,0.00381,0
2/8/2015 20:49,19.39,27.39,0,449,0.00381,0
2/8/2015 20:50,19.39,27.39,0,449,0.00381,0
2/8/2015 20:51,19.39,27.39,0,453,0.00381,0
2/8/2015 20:51,19.39,27.39,0,452.5,0.00381,0
2/8/2015 20:53,19.39,27.46333333,0,446,0.00382,0
2/8/2015 20:54,19.39,27.39,0,447,0.00381,0
2/8/2015 20:55,19.39,27.39,0,449,0.00381,0
2/8/2015 20:55,19.445,27.445,0,441.5,0.00383,0
2/8/2015 20:57,19.39,27.39,0,444,0.00381,0
2/8/2015 20:57,19.445,27.445,0,446,0.00383,0
2/8/2015 20:58,19.39,27.39,0,441.3333333,0.00381,0
2/8/2015 21:00,19.39,27.39,0,442.6666667,0.00381,0
2/8/2015 21:01,19.39,27.39,0,446,0.00381,0
2/8/2015 21:02,19.39,27.445,0,446,0.00382,0
2/8/2015 21:03,19.39,27.39,0,443,0.00381,0
2/8/2015 21:04,19.42666667,27.46333333,0,444.6666667,0.00383,0
2/8/2015 21:04,19.42666667,27.42666667,0,437,0.00382,0
2/8/2015 21:06,19.39,27.39,0,450,0.00381,0
2/8/2015 21:07,19.39,27.39,0,454.5,0.00381,0
2/8/2015 21:08,19.46333333,27.46333333,0,451,0.00384,0
2/8/2015 21:08,19.39,27.39,0,450.5,0.00381,0
2/8/2015 21:10,19.39,27.39,0,449,0.00381,0
2/8/2015 21:10,19.5,27.5,0,443.5,0.00385,0
2/8/2015 21:11,19.39,27.39,0,447.5,0.00381,0
2/8/2015 21:13,19.5,27.5,0,445,0.00385,0
2/8/2015 21:14,19.445,27.445,0,447.5,0.00383,0
2/8/2015 21:15,19.42666667,27.46,0,449.6666667,0.00383,0
2/8/2015 21:16,19.46333333,27.56666667,0,450,0.00385,0
2/8/2015 21:16,19.5,27.6,0,451,0.00387,0
2/8/2015 21:17,19.5,27.6,0,454.5,0.00387,0
2/8/2015 21:19,19.39,27.5,0,455,0.00382,0
2/8/2015 21:20,19.39,27.39,0,454,0.00381,0
2/8/2015 21:21,19.5,27.5,0,452,0.00385,0
2/8/2015 21:22,19.5,27.525,0,451,0.00385,0
2/8/2015 21:23,19.5,27.55,0,447,0.00386,0
2/8/2015 21:23,19.46333333,27.56666667,0,450,0.00385,0
2/8/2015 21:24,19.5,27.6,0,446,0.00387,0
2/8/2015 21:26,19.5,27.6,0,447,0.00387,0
2/8/2015 21:27,19.445,27.55,0,449,0.00384,0
2/8/2015 21:28,19.5,27.6,0,449,0.00387,0
2/8/2015 21:29,19.5,27.6,0,447.6666667,0.00387,0
2/8/2015 21:29,19.445,27.55,0,446.5,0.00384,0
2/8/2015 21:30,19.445,27.55,0,447,0.00384,0
2/8/2015 21:32,19.5,27.6,0,453.5,0.00387,0
2/8/2015 21:33,19.5,27.6,0,458,0.00387,0
2/8/2015 21:34,19.5,27.6,0,450,0.00387,0
2/8/2015 21:35,19.5,27.6,0,446,0.00387,0
2/8/2015 21:36,19.5,27.6,0,447,0.00387,0
2/8/2015 21:36,19.5,27.6,0,448,0.00387,0
2/8/2015 21:38,19.5,27.6,0,450,0.00387,0
2/8/2015 21:39,19.5,27.6,0,447,0.00387,0
2/8/2015 21:40,19.5,27.6,0,446.5,0.00387,0
2/8/2015 21:40,19.5,27.6,0,449.5,0.00387,0
2/8/2015 21:42,19.5,27.6,0,447.5,0.00387,0
2/8/2015 21:42,19.5,27.6,0,447,0.00387,0
2/8/2015 21:43,19.5,27.6,0,447,0.00387,0
2/8/2015 21:45,19.5,27.6,0,450,0.00387,0
2/8/2015 21:46,19.5,27.6,0,454,0.00387,0
2/8/2015 21:47,19.5,27.6,0,447,0.00387,0
2/8/2015 21:48,19.5,27.6,0,447.5,0.00387,0
2/8/2015 21:49,19.5,27.6,0,448.5,0.00387,0
2/8/2015 21:49,19.5,27.6,0,445.5,0.00387,0
2/8/2015 21:51,19.5,27.6,0,444,0.00387,0
2/8/2015 21:52,19.5,27.6,0,444.5,0.00387,0
2/8/2015 21:53,19.5,27.6,0,449.5,0.00387,0
2/8/2015 21:53,19.5,27.6,0,456,0.00387,0
2/8/2015 21:55,19.5,27.6,0,451.5,0.00387,0
2/8/2015 21:55,19.5,27.6,0,447.6666667,0.00387,0
2/8/2015 21:56,19.5,27.6,0,447.5,0.00387,0
2/8/2015 21:58,19.5,27.6,0,450,0.00387,0
2/8/2015 21:59,19.5,27.6,0,449,0.00387,0
2/8/2015 22:00,19.5,27.6,0,442,0.00387,0
2/8/2015 22:01,19.5,27.6,0,444,0.00387,0
2/8/2015 22:01,19.5,27.6,0,447.5,0.00387,0
2/8/2015 22:02,19.6,27.6,0,451,0.00389,0
2/8/2015 22:04,19.5,27.6,0,444,0.00387,0
2/8/2015 22:05,19.5,27.6,0,445.6666667,0.00387,0
2/8/2015 22:06,19.5,27.7,0,450,0.00388,0
2/8/2015 22:07,19.5,27.7,0,446.6666667,0.00388,0
2/8/2015 22:08,19.5,27.6,0,452,0.00387,0
2/8/2015 22:08,19.5,27.7,0,455,0.00388,0
2/8/2015 22:09,19.5,27.7,0,453,0.00388,0
2/8/2015 22:11,19.5,27.7,0,446,0.00388,0
2/8/2015 22:12,19.5,27.65,0,449,0.00387,0
2/8/2015 22:13,19.5,27.7,0,451,0.00388,0
2/8/2015 22:14,19.5,27.6,0,451,0.00387,0
2/8/2015 22:14,19.5,27.7,0,445.5,0.00388,0
2/8/2015 22:15,19.5,27.65,0,443,0.00387,0
2/8/2015 22:17,19.5,27.7,0,450,0.00388,0
2/8/2015 22:18,19.5,27.7,0,455.5,0.00388,0
2/8/2015 22:19,19.5,27.7,0,456,0.00388,0
2/8/2015 22:20,19.5,27.65,0,454,0.00387,0
2/8/2015 22:21,19.5,27.7,0,450.5,0.00388,0
2/8/2015 22:21,19.5,27.7,0,450.75,0.00388,0
2/8/2015 22:23,19.5,27.7,0,452,0.00388,0
2/8/2015 22:24,19.5,27.7,0,452,0.00388,0
2/8/2015 22:25,19.5,27.7,0,454,0.00388,0
2/8/2015 22:25,19.5,27.7,0,453,0.00388,0
2/8/2015 22:27,19.5,27.7,0,452,0.00388,0
2/8/2015 22:27,19.5,27.7,0,447.3333333,0.00388,0
2/8/2015 22:28,19.5,27.7,0,444,0.00388,0
2/8/2015 22:30,19.5,27.7,0,446,0.00388,0
2/8/2015 22:31,19.5,27.7,0,447.6666667,0.00388,0
2/8/2015 22:32,19.5,27.7,0,448,0.00388,0
2/8/2015 22:33,19.5,27.7,0,447,0.00388,0
2/8/2015 22:34,19.5,27.7,0,443,0.00388,0
2/8/2015 22:34,19.5,27.7,0,442.5,0.00388,0
2/8/2015 22:36,19.5,27.7,0,445.6666667,0.00388,0
2/8/2015 22:37,19.5,27.7,0,453,0.00388,0
2/8/2015 22:38,19.5,27.7,0,452,0.00388,0
2/8/2015 22:38,19.5,27.745,0,450,0.00389,0
2/8/2015 22:40,19.5,27.79,0,451,0.00389,0
2/8/2015 22:40,19.5,27.7,0,447,0.00388,0
2/8/2015 22:41,19.5,27.745,0,451,0.00389,0
2/8/2015 22:43,19.5,27.745,0,450,0.00389,0
2/8/2015 22:44,19.5,27.7,0,448,0.00388,0
2/8/2015 22:45,19.5,27.7,0,452,0.00388,0
2/8/2015 22:46,19.5,27.745,0,454,0.00389,0
2/8/2015 22:46,19.5,27.79,0,454.5,0.00389,0
2/8/2015 22:47,19.5,27.745,0,451.5,0.00389,0
2/8/2015 22:49,19.5,27.79,0,452,0.00389,0
2/8/2015 22:50,19.5,27.79,0,454,0.00389,0
2/8/2015 22:51,19.5,27.79,0,453.5,0.00389,0
2/8/2015 22:52,19.5,27.79,0,454,0.00389,0
2/8/2015 22:53,19.5,27.79,0,450,0.00389,0
2/8/2015 22:53,19.5,27.79,0,448,0.00389,0
2/8/2015 22:54,19.5,27.79,0,444,0.00389,0
2/8/2015 22:56,19.5,27.79,0,447.5,0.00389,0
2/8/2015 22:57,19.5,27.7,0,451,0.00388,0
2/8/2015 22:58,19.5,27.79,0,449,0.00389,0
2/8/2015 22:59,19.5,27.79,0,448.3333333,0.00389,0
2/8/2015 22:59,19.5,27.79,0,456.5,0.00389,0
2/8/2015 23:00,19.5,27.79,0,452,0.00389,0
2/8/2015 23:02,19.5,27.79,0,447,0.00389,0
2/8/2015 23:03,19.5,27.79,0,449.5,0.00389,0
2/8/2015 23:04,19.5,27.79,0,452,0.00389,0
2/8/2015 23:05,19.5,27.79,0,451,0.00389,0
2/8/2015 23:06,19.5,27.745,0,450.5,0.00389,0
2/8/2015 23:06,19.5,27.7,0,449,0.00388,0
2/8/2015 23:08,19.5,27.7,0,449,0.00388,0
2/8/2015 23:09,19.5,27.7,0,453,0.00388,0
2/8/2015 23:10,19.5,27.7,0,447.5,0.00388,0
2/8/2015 23:10,19.5,27.7,0,450.5,0.00388,0
2/8/2015 23:12,19.5,27.7,0,453,0.00388,0
2/8/2015 23:12,19.5,27.7,0,447,0.00388,0
2/8/2015 23:13,19.5,27.7,0,447.6666667,0.00388,0
2/8/2015 23:15,19.5,27.66666667,0,452.6666667,0.00387,0
2/8/2015 23:16,19.5,27.6,0,452,0.00387,0
2/8/2015 23:17,19.5,27.6,0,454,0.00387,0
2/8/2015 23:18,19.5,27.6,0,448,0.00387,0
2/8/2015 23:19,19.5,27.6,0,453.5,0.00387,0
2/8/2015 23:19,19.5,27.6,0,451,0.00387,0
2/8/2015 23:21,19.46333333,27.56666667,0,447,0.00385,0
2/8/2015 23:22,19.5,27.6,0,452.3333333,0.00387,0
2/8/2015 23:23,19.5,27.6,0,455.6666667,0.00387,0
2/8/2015 23:23,19.5,27.55,0,446,0.00386,0
2/8/2015 23:25,19.46333333,27.49666667,0,448.3333333,0.00384,0
2/8/2015 23:25,19.5,27.5,0,452.5,0.00385,0
2/8/2015 23:26,19.5,27.5,0,455,0.00385,0
2/8/2015 23:28,19.5,27.42666667,0,451.3333333,0.00384,0
2/8/2015 23:29,19.5,27.39,0,450.3333333,0.00384,0
2/8/2015 23:30,19.5,27.39,0,451,0.00384,0
2/8/2015 23:31,19.5,27.39,0,449.5,0.00384,0
2/8/2015 23:31,19.5,27.39,0,448.5,0.00384,0
2/8/2015 23:32,19.5,27.34,0,447.5,0.00383,0
2/8/2015 23:34,19.5,27.29,0,447,0.00382,0
2/8/2015 23:35,19.5,27.29,0,450,0.00382,0
2/8/2015 23:36,19.5,27.2,0,459,0.00381,0
2/8/2015 23:37,19.5,27.2,0,453,0.00381,0
2/8/2015 23:38,19.5,27.2,0,454.3333333,0.00381,0
2/8/2015 23:38,19.5,27.2,0,455.5,0.00381,0
2/8/2015 23:39,19.5,27.2,0,457.6666667,0.00381,0
2/8/2015 23:41,19.5,27.2,0,452,0.00381,0
2/8/2015 23:42,19.5,27.2,0,452.6666667,0.00381,0
2/8/2015 23:43,19.5,27.2,0,453,0.00381,0
2/8/2015 23:44,19.5,27.2,0,460,0.00381,0
2/8/2015 23:44,19.5,27.2,0,455,0.00381,0
2/8/2015 23:45,19.5,27.2,0,453,0.00381,0
2/8/2015 23:47,19.5,27.2,0,454.5,0.00381,0
2/8/2015 23:48,19.5,27.2,0,450.5,0.00381,0
2/8/2015 23:49,19.5,27.16666667,0,452.6666667,0.0038,0
2/8/2015 23:50,19.5,27.1,0,454,0.00379,0
2/8/2015 23:51,19.5,27.1,0,448,0.00379,0
2/8/2015 23:51,19.5,27.1,0,454,0.00379,0
2/8/2015 23:53,19.5,27.1,0,459.5,0.00379,0
2/8/2015 23:54,19.5,27.1,0,462,0.00379,0
2/8/2015 23:55,19.5,27.1,0,461,0.00379,0
2/8/2015 23:55,19.5,27,0,456,0.00378,0
2/8/2015 23:57,19.5,27.1,0,456,0.00379,0
2/8/2015 23:57,19.5,27.1,0,459,0.00379,0
2/8/2015 23:58,19.5,27.1,0,458,0.00379,0
2/9/2015 0:00,19.5,27.1,0,459,0.00379,0
2/9/2015 0:01,19.5,27.1,0,459,0.00379,0
2/9/2015 0:02,19.5,27.1,0,458,0.00379,0
2/9/2015 0:03,19.5,27.1,0,457,0.00379,0
2/9/2015 0:04,19.5,27,0,458,0.00378,0
2/9/2015 0:04,19.5,27,0,456.5,0.00378,0
2/9/2015 0:06,19.5,27,0,455,0.00378,0
2/9/2015 0:07,19.5,27.1,0,460,0.00379,0
2/9/2015 0:08,19.5,27.05,0,456.5,0.00379,0
2/9/2015 0:08,19.5,27,0,456.5,0.00378,0
2/9/2015 0:10,19.5,27,0,456,0.00378,0
2/9/2015 0:10,19.5,27,0,461,0.00378,0
2/9/2015 0:11,19.5,27.03333333,0,459,0.00379,0
2/9/2015 0:13,19.5,27.05,0,456.5,0.00379,0
2/9/2015 0:14,19.5,27.03333333,0,454.6666667,0.00379,0
2/9/2015 0:15,19.5,27,0,456,0.00378,0
2/9/2015 0:16,19.5,27,0,461,0.00378,0
2/9/2015 0:16,19.5,27,0,458,0.00378,0
2/9/2015 0:17,19.5,27,0,460,0.00378,0
2/9/2015 0:19,19.5,27,0,462,0.00378,0
2/9/2015 0:20,19.5,27,0,462,0.00378,0
2/9/2015 0:21,19.5,27,0,451.5,0.00378,0
2/9/2015 0:22,19.5,26.945,0,456.5,0.00377,0
2/9/2015 0:23,19.5,26.89,0,459,0.00377,0
2/9/2015 0:23,19.5,26.89,0,452,0.00377,0
2/9/2015 0:24,19.5,26.89,0,455.3333333,0.00377,0
2/9/2015 0:26,19.5,26.89,0,467.5,0.00377,0
2/9/2015 0:27,19.5,26.89,0,464.5,0.00377,0
2/9/2015 0:28,19.5,26.89,0,459.3333333,0.00377,0
2/9/2015 0:29,19.5,26.89,0,457,0.00377,0
2/9/2015 0:29,19.5,26.89,0,458,0.00377,0
2/9/2015 0:30,19.5,26.89,0,457,0.00377,0
2/9/2015 0:32,19.42666667,26.89,0,460,0.00375,0
2/9/2015 0:33,19.39,26.89,0,466,0.00374,0
2/9/2015 0:34,19.445,26.89,0,463,0.00375,0
2/9/2015 0:35,19.445,26.89,0,459.5,0.00375,0
2/9/2015 0:36,19.39,26.79,0,463,0.00373,0
2/9/2015 0:36,19.445,26.89,0,462.5,0.00375,0
2/9/2015 0:38,19.39,26.84,0,461,0.00373,0
2/9/2015 0:39,19.39,26.84,0,463.5,0.00373,0
2/9/2015 0:40,19.39,26.79,0,462.5,0.00373,0
2/9/2015 0:40,19.39,26.79,0,462.5,0.00373,0
2/9/2015 0:42,19.39,26.84,0,459,0.00373,0
2/9/2015 0:42,19.39,26.79,0,464,0.00373,0
2/9/2015 0:43,19.39,26.84,0,461,0.00373,0
2/9/2015 0:45,19.39,26.79,0,464,0.00373,0
2/9/2015 0:46,19.39,26.79,0,468.3333333,0.00373,0
2/9/2015 0:47,19.39,26.79,0,467,0.00373,0
2/9/2015 0:48,19.39,26.79,0,459,0.00373,0
2/9/2015 0:49,19.39,26.79,0,462,0.00373,0
2/9/2015 0:49,19.39,26.79,0,458,0.00373,0
2/9/2015 0:51,19.39,26.79,0,458,0.00373,0
2/9/2015 0:52,19.39,26.82333333,0,459.6666667,0.00373,0
2/9/2015 0:53,19.39,26.79,0,462,0.00373,0
2/9/2015 0:53,19.39,26.79,0,462,0.00373,0
2/9/2015 0:55,19.39,26.82333333,0,461.3333333,0.00373,0
2/9/2015 0:55,19.39,26.89,0,461,0.00374,0
2/9/2015 0:56,19.39,26.89,0,461,0.00374,0
2/9/2015 0:58,19.39,26.89,0,460,0.00374,0
2/9/2015 0:59,19.39,26.89,0,459.6666667,0.00374,0
2/9/2015 1:00,19.39,26.89,0,462.5,0.00374,0
2/9/2015 1:01,19.39,27,0,462.5,0.00375,0
2/9/2015 1:01,19.5,27,0,463,0.00378,0
2/9/2015 1:02,19.39,26.89,0,464,0.00374,0
2/9/2015 1:04,19.39,27,0,466,0.00375,0
2/9/2015 1:05,19.39,27,0,463,0.00375,0
2/9/2015 1:06,19.39,27,0,461,0.00375,0
2/9/2015 1:07,19.39,27.06666667,0,465.3333333,0.00376,0
2/9/2015 1:08,19.39,27.1,0,462,0.00377,0
2/9/2015 1:08,19.39,27.1,0,458,0.00377,0
2/9/2015 1:09,19.39,27.1,0,457,0.00377,0
2/9/2015 1:11,19.39,27.1,0,460.5,0.00377,0
2/9/2015 1:12,19.39,27.1,0,457,0.00377,0
2/9/2015 1:13,19.39,27.1,0,459,0.00377,0
2/9/2015 1:14,19.39,27.1,0,467.5,0.00377,0
2/9/2015 1:14,19.39,27.1,0,468.5,0.00377,0
2/9/2015 1:15,19.5,27.2,0,464.5,0.00381,0
2/9/2015 1:17,19.46333333,27.2,0,462.6666667,0.0038,0
2/9/2015 1:18,19.39,27.2,0,458,0.00378,0
2/9/2015 1:19,19.445,27.2,0,458.5,0.0038,0
2/9/2015 1:20,19.39,27.2,0,458.5,0.00378,0
2/9/2015 1:21,19.46333333,27.23,0,462.3333333,0.0038,0
2/9/2015 1:21,19.5,27.29,0,464,0.00382,0
2/9/2015 1:23,19.39,27.2,0,464,0.00378,0
2/9/2015 1:24,19.46333333,27.26,0,459,0.00381,0
2/9/2015 1:25,19.39,27.2,0,460,0.00378,0
2/9/2015 1:25,19.5,27.29,0,465,0.00382,0
2/9/2015 1:27,19.39,27.2,0,466.5,0.00378,0
2/9/2015 1:27,19.445,27.2,0,467,0.0038,0
2/9/2015 1:28,19.5,27.29,0,459,0.00382,0
2/9/2015 1:30,19.46333333,27.26,0,456.6666667,0.00381,0
2/9/2015 1:31,19.445,27.245,0,459.5,0.0038,0
2/9/2015 1:32,19.445,27.245,0,464,0.0038,0
2/9/2015 1:33,19.445,27.2,0,465,0.0038,0
2/9/2015 1:34,19.5,27.29,0,464,0.00382,0
2/9/2015 1:34,19.445,27.245,0,463,0.0038,0
2/9/2015 1:36,19.39,27.2,0,462,0.00378,0
2/9/2015 1:37,19.39,27.2,0,461,0.00378,0
2/9/2015 1:38,19.39,27.2,0,460,0.00378,0
2/9/2015 1:38,19.39,27.2,0,459,0.00378,0
2/9/2015 1:40,19.39,27.2,0,464.5,0.00378,0
2/9/2015 1:40,19.39,27.2,0,465.5,0.00378,0
2/9/2015 1:41,19.39,27.2,0,463,0.00378,0
2/9/2015 1:43,19.39,27.2,0,462.3333333,0.00378,0
2/9/2015 1:44,19.39,27.2,0,463,0.00378,0
2/9/2015 1:45,19.39,27.2,0,466,0.00378,0
2/9/2015 1:46,19.39,27.2,0,466,0.00378,0
2/9/2015 1:46,19.34,27.2,0,462.5,0.00377,0
2/9/2015 1:47,19.34,27.2,0,457,0.00377,0
2/9/2015 1:49,19.39,27.2,0,458.6666667,0.00378,0
2/9/2015 1:50,19.29,27.2,0,464,0.00376,0
2/9/2015 1:51,19.34,27.2,0,467,0.00377,0
2/9/2015 1:52,19.35666667,27.2,0,464.3333333,0.00377,0
2/9/2015 1:53,19.39,27.2,0,457,0.00378,0
2/9/2015 1:53,19.39,27.2,0,456,0.00378,0
2/9/2015 1:54,19.39,27.2,0,464,0.00378,0
2/9/2015 1:56,19.39,27.16666667,0,468,0.00378,0
2/9/2015 1:57,19.39,27.1,0,468.5,0.00377,0
2/9/2015 1:58,19.39,27.1,0,466,0.00377,0
2/9/2015 1:59,19.39,27.1,0,465,0.00377,0
2/9/2015 1:59,19.39,27.1,0,470,0.00377,0
2/9/2015 2:00,19.39,27.1,0,466.5,0.00377,0
2/9/2015 2:02,19.39,27.1,0,467.5,0.00377,0
2/9/2015 2:03,19.39,27.1,0,465,0.00377,0
2/9/2015 2:04,19.39,27.1,0,464.5,0.00377,0
2/9/2015 2:05,19.39,27.05,0,466,0.00376,0
2/9/2015 2:06,19.39,27.03333333,0,464.6666667,0.00376,0
2/9/2015 2:06,19.39,27.05,0,464.5,0.00376,0
2/9/2015 2:08,19.39,27,0,467.5,0.00375,0
2/9/2015 2:09,19.445,26.995,0,470,0.00377,0
2/9/2015 2:10,19.39,26.89,0,472,0.00374,0
2/9/2015 2:10,19.39,26.89,0,472,0.00374,0
2/9/2015 2:12,19.39,26.89,0,471,0.00374,0
2/9/2015 2:12,19.39,26.89,0,463.5,0.00374,0
2/9/2015 2:13,19.39,26.89,0,467,0.00374,0
2/9/2015 2:15,19.39,26.89,0,466,0.00374,0
2/9/2015 2:16,19.39,26.89,0,470.5,0.00374,0
2/9/2015 2:17,19.39,26.89,0,469,0.00374,0
2/9/2015 2:18,19.39,26.89,0,467,0.00374,0
2/9/2015 2:19,19.39,26.89,0,471,0.00374,0
2/9/2015 2:19,19.39,26.89,0,473,0.00374,0
2/9/2015 2:21,19.39,26.84,0,473,0.00373,0
2/9/2015 2:22,19.39,26.89,0,474,0.00374,0
2/9/2015 2:23,19.39,26.82333333,0,466,0.00373,0
2/9/2015 2:23,19.39,26.815,0,467,0.00373,0
2/9/2015 2:25,19.39,26.79,0,469,0.00373,0
2/9/2015 2:25,19.39,26.79,0,471,0.00373,0
2/9/2015 2:26,19.39,26.79,0,471,0.00373,0
2/9/2015 2:28,19.39,26.745,0,472.5,0.00372,0
2/9/2015 2:29,19.39,26.745,0,472,0.00372,0
2/9/2015 2:30,19.39,26.7,0,472,0.00371,0
2/9/2015 2:31,19.39,26.7,0,472,0.00371,0
2/9/2015 2:31,19.39,26.7,0,471,0.00371,0
2/9/2015 2:32,19.39,26.7,0,468,0.00371,0
2/9/2015 2:34,19.39,26.7,0,470,0.00371,0
2/9/2015 2:35,19.39,26.7,0,469,0.00371,0
2/9/2015 2:36,19.39,26.7,0,470.3333333,0.00371,0
2/9/2015 2:37,19.39,26.7,0,471,0.00371,0
2/9/2015 2:38,19.39,26.7,0,471.5,0.00371,0
2/9/2015 2:38,19.39,26.7,0,470,0.00371,0
2/9/2015 2:39,19.39,26.7,0,468,0.00371,0
2/9/2015 2:41,19.39,26.7,0,469,0.00371,0
2/9/2015 2:42,19.39,26.65,0,472,0.00371,0
2/9/2015 2:43,19.39,26.7,0,474,0.00371,0
2/9/2015 2:44,19.39,26.7,0,468,0.00371,0
2/9/2015 2:44,19.39,26.65,0,470.5,0.00371,0
2/9/2015 2:45,19.39,26.7,0,470.5,0.00371,0
2/9/2015 2:47,19.39,26.65,0,468,0.00371,0
2/9/2015 2:48,19.445,26.65,0,468.5,0.00372,0
2/9/2015 2:49,19.39,26.65,0,469,0.00371,0
2/9/2015 2:50,19.39,26.66666667,0,471.3333333,0.00371,0
2/9/2015 2:51,19.39,26.6,0,470.5,0.0037,0
2/9/2015 2:51,19.39,26.6,0,472,0.0037,0
2/9/2015 2:53,19.46333333,26.66666667,0,467.6666667,0.00373,0
2/9/2015 2:54,19.445,26.65,0,464,0.00372,0
2/9/2015 2:55,19.39,26.6,0,467.5,0.0037,0
2/9/2015 2:55,19.5,26.7,0,472,0.00374,0
2/9/2015 2:57,19.5,26.7,0,473,0.00374,0
2/9/2015 2:57,19.42666667,26.63333333,0,475.6666667,0.00371,0
2/9/2015 2:58,19.39,26.66666667,0,470.6666667,0.00371,0
2/9/2015 3:00,19.445,26.7,0,468.5,0.00373,0
2/9/2015 3:01,19.39,26.7,0,470,0.00371,0
2/9/2015 3:02,19.39,26.7,0,469,0.00371,0
2/9/2015 3:03,19.39,26.7,0,468,0.00371,0
2/9/2015 3:04,19.39,26.7,0,465.3333333,0.00371,0
2/9/2015 3:04,19.39,26.7,0,464,0.00371,0
2/9/2015 3:06,19.39,26.7,0,469.6666667,0.00371,0
2/9/2015 3:07,19.39,26.7,0,471,0.00371,0
2/9/2015 3:08,19.39,26.7,0,473.3333333,0.00371,0
2/9/2015 3:08,19.39,26.7,0,472,0.00371,0
2/9/2015 3:10,19.39,26.7,0,472,0.00371,0
2/9/2015 3:10,19.39,26.73,0,469.3333333,0.00372,0
2/9/2015 3:11,19.39,26.7,0,467,0.00371,0
2/9/2015 3:13,19.35666667,26.73,0,472.3333333,0.00371,0
2/9/2015 3:14,19.35666667,26.79,0,464.6666667,0.00372,0
2/9/2015 3:15,19.29,26.79,0,464.5,0.0037,0
2/9/2015 3:16,19.29,26.79,0,464,0.0037,0
2/9/2015 3:16,19.34,26.84,0,472,0.00372,0
2/9/2015 3:17,19.29,26.79,0,471,0.0037,0
2/9/2015 3:19,19.29,26.79,0,466,0.0037,0
2/9/2015 3:20,19.29,26.79,0,467.6666667,0.0037,0
2/9/2015 3:21,19.29,26.79,0,470,0.0037,0
2/9/2015 3:22,19.29,26.79,0,469,0.0037,0
2/9/2015 3:23,19.29,26.85666667,0,467.6666667,0.00371,0
2/9/2015 3:23,19.29,26.84,0,472,0.00371,0
2/9/2015 3:24,19.29,26.79,0,473,0.0037,0
2/9/2015 3:26,19.34,26.79,0,472,0.00371,0
2/9/2015 3:27,19.34,26.79,0,472,0.00371,0
2/9/2015 3:28,19.34,26.79,0,471,0.00371,0
2/9/2015 3:29,19.39,26.79,0,467,0.00373,0
2/9/2015 3:29,19.34,26.79,0,471,0.00371,0
2/9/2015 3:30,19.29,26.79,0,474,0.0037,0
2/9/2015 3:32,19.39,26.7,0,478,0.00371,0
2/9/2015 3:33,19.39,26.7,0,472,0.00371,0
2/9/2015 3:34,19.39,26.7,0,475,0.00371,0
2/9/2015 3:35,19.39,26.7,0,476,0.00371,0
2/9/2015 3:36,19.39,26.7,0,472,0.00371,0
2/9/2015 3:36,19.39,26.7,0,479,0.00371,0
2/9/2015 3:38,19.39,26.7,0,479,0.00371,0
2/9/2015 3:39,19.39,26.66666667,0,471,0.00371,0
2/9/2015 3:40,19.39,26.7,0,466,0.00371,0
2/9/2015 3:40,19.39,26.65,0,466.5,0.00371,0
2/9/2015 3:42,19.39,26.7,0,469,0.00371,0
2/9/2015 3:42,19.34,26.7,0,471,0.0037,0
2/9/2015 3:43,19.34,26.7,0,469,0.0037,0
2/9/2015 3:45,19.34,26.7,0,468.5,0.0037,0
2/9/2015 3:46,19.39,26.7,0,468,0.00371,0
2/9/2015 3:47,19.29,26.7,0,470.5,0.00369,0
2/9/2015 3:48,19.39,26.7,0,472,0.00371,0
2/9/2015 3:49,19.39,26.7,0,474,0.00371,0
2/9/2015 3:49,19.39,26.6,0,466,0.0037,0
2/9/2015 3:51,19.39,26.65,0,466,0.00371,0
2/9/2015 3:52,19.39,26.7,0,466,0.00371,0
2/9/2015 3:53,19.35666667,26.6,0,468,0.00369,0
2/9/2015 3:53,19.39,26.6,0,471.3333333,0.0037,0
2/9/2015 3:55,19.39,26.66666667,0,471.6666667,0.00371,0
2/9/2015 3:55,19.34,26.65,0,469.5,0.00369,0
2/9/2015 3:56,19.39,26.7,0,473,0.00371,0
2/9/2015 3:58,19.39,26.7,0,472,0.00371,0
2/9/2015 3:59,19.29,26.7,0,468,0.00369,0
2/9/2015 4:00,19.34,26.7,0,465,0.0037,0
2/9/2015 4:01,19.39,26.7,0,467,0.00371,0
2/9/2015 4:01,19.34,26.7,0,471.5,0.0037,0
2/9/2015 4:02,19.39,26.7,0,467,0.00371,0
2/9/2015 4:04,19.35666667,26.7,0,472,0.0037,0
2/9/2015 4:05,19.39,26.7,0,468,0.00371,0
2/9/2015 4:06,19.39,26.7,0,468,0.00371,0
2/9/2015 4:07,19.39,26.7,0,466,0.00371,0
2/9/2015 4:08,19.39,26.7,0,469.6666667,0.00371,0
2/9/2015 4:08,19.39,26.7,0,467,0.00371,0
2/9/2015 4:09,19.39,26.7,0,464,0.00371,0
2/9/2015 4:11,19.39,26.7,0,469.5,0.00371,0
2/9/2015 4:12,19.39,26.7,0,473,0.00371,0
2/9/2015 4:13,19.39,26.7,0,468,0.00371,0
2/9/2015 4:14,19.29,26.7,0,466.5,0.00369,0
2/9/2015 4:14,19.39,26.7,0,462.5,0.00371,0
2/9/2015 4:15,19.39,26.7,0,473,0.00371,0
2/9/2015 4:17,19.29,26.7,0,472.5,0.00369,0
2/9/2015 4:18,19.29,26.7,0,471,0.00369,0
2/9/2015 4:19,19.29,26.7,0,473.5,0.00369,0
2/9/2015 4:20,19.29,26.7,0,470,0.00369,0
2/9/2015 4:21,19.29,26.7,0,471,0.00369,0
2/9/2015 4:21,19.29,26.79,0,470,0.0037,0
2/9/2015 4:23,19.29,26.79,0,470,0.0037,0
2/9/2015 4:24,19.29,26.79,0,470.5,0.0037,0
2/9/2015 4:25,19.29,26.79,0,469,0.0037,0
2/9/2015 4:25,19.29,26.79,0,470.5,0.0037,0
2/9/2015 4:27,19.29,26.79,0,467,0.0037,0
2/9/2015 4:27,19.29,26.79,0,469,0.0037,0
2/9/2015 4:28,19.29,26.79,0,470.5,0.0037,0
2/9/2015 4:30,19.29,26.79,0,466,0.0037,0
2/9/2015 4:31,19.29,26.79,0,466,0.0037,0
2/9/2015 4:32,19.29,26.79,0,466,0.0037,0
2/9/2015 4:33,19.29,26.79,0,469.5,0.0037,0
2/9/2015 4:34,19.29,26.89,0,469,0.00372,0
2/9/2015 4:34,19.29,26.79,0,461,0.0037,0
2/9/2015 4:36,19.29,26.89,0,465,0.00372,0
2/9/2015 4:37,19.29,26.89,0,470.5,0.00372,0
2/9/2015 4:38,19.29,26.89,0,471.5,0.00372,0
2/9/2015 4:38,19.29,26.89,0,469,0.00372,0
2/9/2015 4:40,19.29,26.89,0,473,0.00372,0
2/9/2015 4:40,19.29,26.89,0,467,0.00372,0
2/9/2015 4:41,19.29,26.89,0,468,0.00372,0
2/9/2015 4:43,19.29,26.89,0,463,0.00372,0
2/9/2015 4:44,19.29,26.89,0,463.6666667,0.00372,0
2/9/2015 4:45,19.29,26.89,0,458,0.00372,0
2/9/2015 4:46,19.29,26.89,0,459,0.00372,0
2/9/2015 4:46,19.34,26.89,0,462.5,0.00373,0
2/9/2015 4:47,19.32333333,26.89,0,459.6666667,0.00372,0
2/9/2015 4:49,19.29,26.89,0,466,0.00372,0
2/9/2015 4:50,19.29,26.89,0,466,0.00372,0
2/9/2015 4:51,19.29,26.89,0,465.5,0.00372,0
2/9/2015 4:52,19.29,26.89,0,466.5,0.00372,0
2/9/2015 4:53,19.29,26.89,0,467.5,0.00372,0
2/9/2015 4:53,19.29,26.89,0,466,0.00372,0
2/9/2015 4:54,19.29,26.89,0,463,0.00372,0
2/9/2015 4:56,19.29,26.89,0,465.3333333,0.00372,0
2/9/2015 4:57,19.29,26.89,0,465,0.00372,0
2/9/2015 4:58,19.29,26.89,0,466,0.00372,0
2/9/2015 4:59,19.29,26.79,0,465,0.0037,0
2/9/2015 4:59,19.39,26.79,0,468,0.00373,0
2/9/2015 5:00,19.34,26.79,0,461.5,0.00371,0
2/9/2015 5:02,19.39,26.79,0,460,0.00373,0
2/9/2015 5:03,19.39,26.79,0,462.5,0.00373,0
2/9/2015 5:04,19.39,26.79,0,468,0.00373,0
2/9/2015 5:05,19.39,26.79,0,467.5,0.00373,0
2/9/2015 5:06,19.39,26.745,0,461,0.00372,0
2/9/2015 5:06,19.39,26.7,0,464,0.00371,0
2/9/2015 5:08,19.39,26.745,0,467,0.00372,0
2/9/2015 5:09,19.39,26.745,0,468,0.00372,0
2/9/2015 5:10,19.39,26.7,0,465,0.00371,0
2/9/2015 5:10,19.39,26.7,0,465,0.00371,0
2/9/2015 5:12,19.39,26.7,0,458,0.00371,0
2/9/2015 5:12,19.39,26.7,0,461,0.00371,0
2/9/2015 5:13,19.39,26.7,0,466,0.00371,0
2/9/2015 5:15,19.445,26.745,0,464.5,0.00373,0
2/9/2015 5:16,19.445,26.7,0,459.5,0.00373,0
2/9/2015 5:17,19.39,26.7,0,457.3333333,0.00371,0
2/9/2015 5:18,19.5,26.7,0,461,0.00374,0
2/9/2015 5:19,19.5,26.7,0,460,0.00374,0
2/9/2015 5:19,19.445,26.745,0,460.5,0.00373,0
2/9/2015 5:21,19.5,26.7,0,461,0.00374,0
2/9/2015 5:22,19.5,26.7,0,459,0.00374,0
2/9/2015 5:23,19.5,26.7,0,460.5,0.00374,0
2/9/2015 5:23,19.5,26.7,0,460.3333333,0.00374,0
2/9/2015 5:25,19.5,26.7,0,463,0.00374,0
2/9/2015 5:25,19.5,26.7,0,466,0.00374,0
2/9/2015 5:26,19.5,26.7,0,466.5,0.00374,0
2/9/2015 5:28,19.5,26.7,0,463.5,0.00374,0
2/9/2015 5:29,19.5,26.7,0,461.5,0.00374,0
2/9/2015 5:30,19.6,26.7,0,461,0.00376,0
2/9/2015 5:31,19.5,26.7,0,456,0.00374,0
2/9/2015 5:31,19.5,26.7,0,460,0.00374,0
2/9/2015 5:32,19.5,26.7,0,461,0.00374,0
2/9/2015 5:34,19.5,26.7,0,461,0.00374,0
2/9/2015 5:35,19.5,26.745,0,465,0.00374,0
2/9/2015 5:36,19.5,26.7,0,466,0.00374,0
2/9/2015 5:37,19.5,26.7,0,460,0.00374,0
2/9/2015 5:38,19.5,26.79,0,459,0.00375,0
2/9/2015 5:38,19.5,26.79,0,457.3333333,0.00375,0
2/9/2015 5:39,19.5,26.89,0,456,0.00377,0
2/9/2015 5:41,19.46333333,26.85666667,0,462.3333333,0.00375,0
2/9/2015 5:42,19.39,26.79,0,462,0.00373,0
2/9/2015 5:43,19.42666667,26.85666667,0,464.3333333,0.00374,0
2/9/2015 5:44,19.39,26.84,0,458.5,0.00373,0
2/9/2015 5:44,19.39,26.84,0,461,0.00373,0
2/9/2015 5:45,19.39,26.84,0,461.5,0.00373,0
2/9/2015 5:47,19.39,26.84,0,465,0.00373,0
2/9/2015 5:48,19.39,26.79,0,465,0.00373,0
2/9/2015 5:49,19.39,26.79,0,461,0.00373,0
2/9/2015 5:50,19.39,26.76,0,461,0.00372,0
2/9/2015 5:51,19.39,26.7,0,460,0.00371,0
2/9/2015 5:51,19.39,26.79,0,462,0.00373,0
2/9/2015 5:53,19.39,26.79,0,465.3333333,0.00373,0
2/9/2015 5:54,19.39,26.79,0,465,0.00373,0
2/9/2015 5:55,19.39,26.79,0,466.5,0.00373,0
2/9/2015 5:55,19.39,26.79,0,462.6666667,0.00373,0
2/9/2015 5:57,19.39,26.79,0,460,0.00373,0
2/9/2015 5:57,19.39,26.79,0,457,0.00373,0
2/9/2015 5:58,19.39,26.7,0,463.5,0.00371,0
2/9/2015 6:00,19.39,26.7,0,466,0.00371,0
2/9/2015 6:01,19.445,26.795,0,466.5,0.00374,0
2/9/2015 6:02,19.39,26.7,0,467.3333333,0.00371,0
2/9/2015 6:03,19.39,26.7,0,469.5,0.00371,0
2/9/2015 6:04,19.445,26.7,0,462,0.00373,0
2/9/2015 6:04,19.42666667,26.66666667,0,460,0.00372,0
2/9/2015 6:06,19.5,26.6,0,463,0.00372,0
2/9/2015 6:07,19.5,26.65,0,459,0.00373,0
2/9/2015 6:08,19.5,26.5,0,460,0.00371,0
2/9/2015 6:08,19.5,26.56666667,0,453,0.00372,0
2/9/2015 6:10,19.5,26.55,0,461.6666667,0.00372,0
2/9/2015 6:10,19.5,26.5,0,463,0.00371,0
2/9/2015 6:11,19.5,26.5,0,467,0.00371,0
2/9/2015 6:13,19.5,26.5,0,464.5,0.00371,0
2/9/2015 6:14,19.5,26.5,0,470,0.00371,0
2/9/2015 6:15,19.5,26.5,0,466.5,0.00371,0
2/9/2015 6:16,19.445,26.445,0,465,0.00369,0
2/9/2015 6:16,19.39,26.46333333,0,460.3333333,0.00368,0
2/9/2015 6:17,19.39,26.445,0,461.5,0.00368,0
2/9/2015 6:19,19.39,26.39,0,461,0.00367,0
2/9/2015 6:20,19.39,26.39,0,463,0.00367,0
2/9/2015 6:21,19.39,26.39,0,467.5,0.00367,0
2/9/2015 6:22,19.39,26.39,0,471,0.00367,0
2/9/2015 6:23,19.39,26.39,0,461,0.00367,0
2/9/2015 6:23,19.39,26.39,0,456.3333333,0.00367,0
2/9/2015 6:24,19.39,26.39,0,459.5,0.00367,0
2/9/2015 6:26,19.39,26.34,0,464.5,0.00366,0
2/9/2015 6:27,19.39,26.29,0,467,0.00366,0
2/9/2015 6:28,19.39,26.29,0,469,0.00366,0
2/9/2015 6:29,19.39,26.29,0,465.5,0.00366,0
2/9/2015 6:29,19.39,26.29,0,464,0.00366,0
2/9/2015 6:30,19.39,26.29,0,464,0.00366,0
2/9/2015 6:32,19.39,26.29,0,465.5,0.00366,0
2/9/2015 6:33,19.34,26.29,0,466.5,0.00364,0
2/9/2015 6:34,19.39,26.29,0,463,0.00366,0
2/9/2015 6:35,19.39,26.29,0,461.75,0.00366,0
2/9/2015 6:36,19.39,26.29,0,460.5,0.00366,0
2/9/2015 6:36,19.29,26.39,0,459.5,0.00365,0
2/9/2015 6:38,19.29,26.29,0,467,0.00363,0
2/9/2015 6:39,19.29,26.29,0,468,0.00363,0
2/9/2015 6:40,19.29,26.39,0,469,0.00365,0
2/9/2015 6:40,19.29,26.34,0,465.5,0.00364,0
2/9/2015 6:42,19.29,26.29,0,458,0.00363,0
2/9/2015 6:42,19.39,26.29,0,458,0.00366,0
2/9/2015 6:43,19.39,26.29,0,466,0.00366,0
2/9/2015 6:45,19.29,26.26,0,465,0.00363,0
2/9/2015 6:46,19.29,26.2,0,465,0.00362,0
2/9/2015 6:47,19.29,26.2,0,465,0.00362,0
2/9/2015 6:48,19.29,26.2,0,461.5,0.00362,0
2/9/2015 6:49,19.29,26.2,0,461.5,0.00362,0
2/9/2015 6:49,19.29,26.2,0,463,0.00362,0
2/9/2015 6:51,19.34,26.2,0,465.5,0.00363,0
2/9/2015 6:52,19.29,26.2,0,466,0.00362,0
2/9/2015 6:53,19.29,26.2,0,466.5,0.00362,0
2/9/2015 6:53,19.32333333,26.2,0,466.3333333,0.00363,0
2/9/2015 6:55,19.34,26.15,0,469,0.00362,0
2/9/2015 6:55,19.29,26.1,0,469,0.00361,0
2/9/2015 6:56,19.29,26.1,0,463,0.00361,0
2/9/2015 6:58,19.29,26.1,0,468,0.00361,0
2/9/2015 6:59,19.29,26.1,0,468.5,0.00361,0
2/9/2015 7:00,19.34,26.1,0,470.5,0.00362,0
2/9/2015 7:01,19.29,26.1,0,471,0.00361,0
2/9/2015 7:01,19.29,26.1,0,470,0.00361,0
2/9/2015 7:02,19.29,26.1,0,469,0.00361,0
2/9/2015 7:04,19.34,26.05,0,468.5,0.00361,0
2/9/2015 7:05,19.29,26.1,0,463.5,0.00361,0
2/9/2015 7:06,19.29,26.1,0,466,0.00361,0
2/9/2015 7:07,19.29,26.1,0,467.5,0.00361,0
2/9/2015 7:08,19.29,26.1,0,467,0.00361,0
2/9/2015 7:08,19.29,26.1,0,467,0.00361,0
2/9/2015 7:09,19.32333333,26.03333333,0,469,0.0036,0
2/9/2015 7:11,19.34,26,0,468.5,0.0036,0
2/9/2015 7:12,19.39,26,0,466,0.00361,0
2/9/2015 7:13,19.39,25.945,0,464.5,0.00361,0
2/9/2015 7:14,19.39,26,0,469,0.00361,0
2/9/2015 7:14,19.39,25.89,0,469,0.0036,0
2/9/2015 7:15,19.39,25.89,0,471,0.0036,0
2/9/2015 7:17,19.39,25.89,0,472,0.0036,0
2/9/2015 7:18,19.445,25.945,0,473.5,0.00362,0
2/9/2015 7:19,19.39,25.89,0,473.5,0.0036,0
2/9/2015 7:20,19.39,25.89,0,473.6666667,0.0036,0
2/9/2015 7:21,19.39,25.89,0,473,0.0036,0
2/9/2015 7:21,19.445,25.945,0,471.5,0.00362,0
2/9/2015 7:23,19.39,26,0,463,0.00361,0
2/9/2015 7:24,19.39,25.945,0,468,0.00361,0
2/9/2015 7:25,19.445,26,0,470.5,0.00363,0
2/9/2015 7:25,19.39,26,0,471,0.00361,0
2/9/2015 7:27,19.5,26.15,0,471,0.00366,0
2/9/2015 7:27,19.445,26.1,0,467,0.00364,0
2/9/2015 7:28,19.5,26.15,0,468,0.00366,0
2/9/2015 7:30,19.42666667,26.03333333,0,467,0.00363,0
2/9/2015 7:31,19.5,26.1,0,467,0.00365,0
2/9/2015 7:32,19.39,26.1,0,466,0.00363,0
2/9/2015 7:33,19.42666667,26.13333333,0,468.3333333,0.00364,0
2/9/2015 7:34,19.39,26.1,0,465.5,0.00363,0
2/9/2015 7:34,19.39,26.1,0,465.5,0.00363,0
2/9/2015 7:36,19.39,26.1,0,468,0.00363,0
2/9/2015 7:37,19.5,26.2,0,466,0.00367,0
2/9/2015 7:38,19.42666667,26.2,0,471,0.00365,0
2/9/2015 7:38,19.5,26.2,0,471,0.00367,0
2/9/2015 7:40,19.39,26.2,0,471,0.00364,0
2/9/2015 7:40,19.5,26.2,0,473,0.00367,0
2/9/2015 7:41,19.5,26.245,0,467.5,0.00367,0
2/9/2015 7:43,19.5,26.29,0,466.6666667,0.00368,0
2/9/2015 7:44,19.5,26.29,0,467.5,0.00368,0
2/9/2015 7:45,19.445,26.29,0,468,0.00367,0
2/9/2015 7:46,19.46333333,26.35666667,0,465.3333333,0.00368,0
2/9/2015 7:46,19.5,26.39,0,467,0.00369,0
2/9/2015 7:47,19.5,26.39,0,467,0.00369,0
2/9/2015 7:49,19.445,26.34,0,470,0.00368,0
2/9/2015 7:50,19.445,26.39,0,471.5,0.00368,0
2/9/2015 7:51,19.5,26.39,0,470.3333333,0.00369,0
2/9/2015 7:52,19.445,26.445,0,468.5,0.00369,0
2/9/2015 7:53,19.39,26.39,0,469,0.00367,0
2/9/2015 7:53,19.39,26.39,0,470,0.00367,0
2/9/2015 7:54,19.445,26.445,0,470.5,0.00369,0
2/9/2015 7:56,19.5,26.5,0,472,0.00371,0
2/9/2015 7:57,19.445,26.5,0,468.5,0.0037,0
2/9/2015 7:58,19.445,26.5,0,470.5,0.0037,0
2/9/2015 7:59,19.5,26.5,0,473,0.00371,0
2/9/2015 7:59,19.5,26.5,0,467,0.00371,0
2/9/2015 8:00,19.5,26.5,0,471.3333333,0.00371,0
2/9/2015 8:02,19.5,26.5,0,471,0.00371,0
2/9/2015 8:03,19.5,26.5,0,472.5,0.00371,0
2/9/2015 8:04,19.5,26.5,0,472,0.00371,0
2/9/2015 8:05,19.5,26.5,0,470,0.00371,0
2/9/2015 8:06,19.5,26.5,0,472,0.00371,0
2/9/2015 8:06,19.5,26.55,0,462.5,0.00372,0
2/9/2015 8:08,19.5,26.6,0,463,0.00372,0
2/9/2015 8:09,19.5,26.6,0,469.5,0.00372,0
2/9/2015 8:10,19.5,26.625,0,470.6666667,0.00373,0
2/9/2015 8:10,19.5,26.6,0,471,0.00372,0
2/9/2015 8:12,19.5,26.6,0,470,0.00372,0
2/9/2015 8:12,19.5,26.6,0,471.5,0.00372,0
2/9/2015 8:13,19.5,26.65,0,470.5,0.00373,0
2/9/2015 8:15,19.5,26.6,0,469,0.00372,0
2/9/2015 8:16,19.5,26.6,0,472,0.00372,0
2/9/2015 8:17,19.5,26.7,0,473,0.00374,0
2/9/2015 8:18,19.5,26.7,0,474,0.00374,0
2/9/2015 8:19,19.5,26.7,0,473,0.00374,0
2/9/2015 8:19,19.5,26.7,0,477.5,0.00374,0
2/9/2015 8:21,19.5,26.7,0,477.5,0.00374,0
2/9/2015 8:22,19.5,26.7,0,474,0.00374,0
2/9/2015 8:23,19.5,26.79,0,473.6666667,0.00375,0
2/9/2015 8:23,19.5,26.79,0,467.5,0.00375,0
2/9/2015 8:25,19.5,26.79,0,473,0.00375,0
2/9/2015 8:25,19.5,26.79,0,480.3333333,0.00375,0
2/9/2015 8:26,19.5,26.79,0,474.3333333,0.00375,0
2/9/2015 8:28,19.5,26.79,0,469,0.00375,0
2/9/2015 8:29,19.5,26.79,0,469.5,0.00375,0
2/9/2015 8:30,19.5,26.79,0,470,0.00375,0
2/9/2015 8:31,19.5,26.79,0,471.5,0.00375,0
2/9/2015 8:31,19.5,26.79,0,470,0.00375,0
2/9/2015 8:32,19.6,26.79,0,476,0.00377,0
2/9/2015 8:34,19.5,26.79,0,470,0.00375,0
2/9/2015 8:35,19.6,26.89,0,470,0.00379,0
2/9/2015 8:36,19.5,26.89,0,471,0.00377,0
2/9/2015 8:37,19.5,26.89,0,471,0.00377,0
2/9/2015 8:38,19.53333333,26.89,0,470.6666667,0.00377,0
2/9/2015 8:38,19.5,26.89,0,475.3333333,0.00377,0
2/9/2015 8:39,19.5,27,0,471,0.00378,0
2/9/2015 8:41,19.5,27,0,469,0.00378,0
2/9/2015 8:42,19.5,27,0,474.5,0.00378,0
2/9/2015 8:43,19.53333333,27,0,474,0.00379,0
2/9/2015 8:44,19.5,27,0,471,0.00378,0
2/9/2015 8:44,19.525,27.025,289.75,473.75,0.00379,1
2/9/2015 8:45,19.5,27.1,440,481.5,0.00379,1
2/9/2015 8:47,19.525,27.125,412,479,0.0038,1
2/9/2015 8:48,19.525,27.2925,397,484.75,0.00383,0
2/9/2015 8:49,19.525,27.365,392.5,486.75,0.00384,0
2/9/2015 8:50,19.56666667,27.56666667,393.6666667,492.3333333,0.00388,0
2/9/2015 8:51,19.575,27.675,397,496.5,0.00389,1
2/9/2015 8:51,19.575,27.6,405,501.5,0.00388,1
2/9/2015 8:53,19.63333333,27.63333333,405,506.6666667,0.0039,1
2/9/2015 8:54,19.66666667,27.73,405,510.6666667,0.00392,1
2/9/2015 8:55,19.63333333,27.73,399.6666667,512,0.00392,1
2/9/2015 8:55,19.625,27.745,393,517,0.00392,1
2/9/2015 8:57,19.63333333,27.79,393.6666667,515,0.00392,1
2/9/2015 8:57,19.7,27.9175,389,528.75,0.00396,1
2/9/2015 8:58,19.7,27.96333333,393.6666667,534.3333333,0.00397,1
2/9/2015 9:00,19.745,28.05,389,541,0.00399,1
2/9/2015 9:01,19.7675,28.175,392.5,546,0.00401,1
2/9/2015 9:02,19.79,28.1,393.6666667,553,0.00401,1
2/9/2015 9:03,19.79,28.2675,392.5,559.75,0.00403,1
2/9/2015 9:04,19.79,28.32333333,389,572.3333333,0.00404,1
2/9/2015 9:04,19.84,28.6975,389,578.75,0.00411,1
2/9/2015 9:06,19.89,28.625,389,595,0.00411,1
2/9/2015 9:07,19.89,28.65,389,599,0.00411,1
2/9/2015 9:08,19.9175,28.8175,393,606.5,0.00414,1
2/9/2015 9:08,19.96333333,28.96,399.6666667,622,0.00418,1
2/9/2015 9:10,19.945,29.05,397,636,0.00418,1
2/9/2015 9:10,20,29.1975,405,655.5,0.00422,1
2/9/2015 9:11,20,29.39,405,661.3333333,0.00425,1
2/9/2015 9:13,20,29.445,405,680.8,0.00426,1
2/9/2015 9:14,20.05,29.575,405,689.75,0.00429,1
2/9/2015 9:15,20.1,29.745,405,695.5,0.00433,1
2/9/2015 9:16,20.1,29.79,405,701,0.00433,1
2/9/2015 9:16,20.1,29.823,406.75,710.125,0.00434,1
2/9/2015 9:17,20.1,29.856,408.5,719.25,0.00434,1
2/9/2015 9:19,20.2,29.945,419,736,0.00438,1
2/9/2015 9:20,20.125,29.9725,419,743.75,0.00437,1
2/9/2015 9:21,20.15,30.15,419,759,0.0044,1
2/9/2015 9:22,20.175,30.15,419,765.75,0.00441,1
2/9/2015 9:23,20.2,30.195,419,769.5,0.00442,1
2/9/2015 9:23,20.215,30.2275,419,774.9166667,0.00443,1
2/9/2015 9:24,20.23,30.26,419,780.3333333,0.00444,1
2/9/2015 9:26,20.29,30.4175,422.5,802.75,0.00448,1
2/9/2015 9:27,20.29,30.445,422.5,814.75,0.00448,1
2/9/2015 9:28,20.29,30.34,433,816,0.00447,1
2/9/2015 9:29,20.29,30.4725,433,822.75,0.00449,1
2/9/2015 9:29,20.29,30.53333333,433,843.6666667,0.0045,1
2/9/2015 9:30,20.29,30.495,433,850.5,0.00449,1
2/9/2015 9:32,20.39,30.7,433,850,0.00455,1
2/9/2015 9:33,20.38166667,30.70583333,433,856.7,0.00455,1
2/9/2015 9:34,20.37333333,30.71166667,433,863.4,0.00455,1
2/9/2015 9:35,20.39,30.84,433,886,0.00457,1
2/9/2015 9:36,20.39,30.695,433,889,0.00455,1
2/9/2015 9:36,20.39,30.795,433,898,0.00456,1
2/9/2015 9:38,20.39,30.77,433,902.5,0.00456,1
2/9/2015 9:39,20.39,30.8925,433,909.25,0.00458,1
2/9/2015 9:40,20.445,30.795,433,922,0.00458,1
2/9/2015 9:40,20.4725,30.9175,433,921.5,0.0046,1
2/9/2015 9:42,20.5,31.1225,433,929.25,0.00464,1
2/9/2015 9:42,20.5,31.1,447,953,0.00464,1
2/9/2015 9:43,20.5,31.1,437.6666667,954,0.00464,1
2/9/2015 9:45,20.5,30.9725,442.5,950.75,0.00462,1
2/9/2015 9:46,20.5,31.1475,447,959.75,0.00465,1
2/9/2015 9:47,20.5,31.245,440,967.75,0.00466,1
2/9/2015 9:48,20.5,31.26,442.3333333,974.3333333,0.00466,1
2/9/2015 9:49,20.5,31.1,447,977,0.00464,1
2/9/2015 9:49,20.5,31.16333333,441,970.3333333,0.00465,1
2/9/2015 9:51,20.5,31.2225,442.5,968,0.00466,1
2/9/2015 9:52,20.55,31.245,438,975.5,0.00468,1
2/9/2015 9:53,20.55,31.245,447,981.5,0.00468,1
2/9/2015 9:53,20.6,31.245,438,1007,0.00469,1
2/9/2015 9:55,20.6,31.32333333,447,1013,0.0047,1
2/9/2015 9:55,20.6,31.2675,438,1016,0.00469,1
2/9/2015 9:56,20.63333333,31.26,447,1018,0.0047,1
2/9/2015 9:58,20.6,31.295,438,1019.5,0.0047,1
2/9/2015 9:59,20.675,31.4725,438,1041.5,0.00475,1
2/9/2015 10:00,20.6,31.445,438,1050.5,0.00472,1
2/9/2015 10:01,20.7,31.5225,438,1056.75,0.00476,1
2/9/2015 10:01,20.65,31.5225,438,1066.5,0.00475,1
2/9/2015 10:02,20.7,31.46333333,441,1074,0.00475,1
2/9/2015 10:04,20.7,31.6,438,1071.75,0.00477,1
2/9/2015 10:05,20.7,31.575,442.5,1075.25,0.00477,1
2/9/2015 10:06,20.7,31.745,438,1080.75,0.0048,1
2/9/2015 10:07,20.7,31.7225,438,1102.5,0.00479,1
2/9/2015 10:08,20.7,31.79,438,1106.75,0.0048,1
2/9/2015 10:08,20.7,31.795,438,1105.5,0.0048,1
2/9/2015 10:09,20.7225,31.865,438,1111,0.00482,1
2/9/2015 10:11,20.7,31.7925,441.75,1111,0.0048,1
2/9/2015 10:12,20.7,31.84,432.75,1119.25,0.00481,1
2/9/2015 10:13,20.7,31.79,429,1127.666667,0.0048,1
2/9/2015 10:14,20.745,31.895,433.5,1136,0.00483,1
2/9/2015 10:14,20.79,31.895,429,1142.5,0.00485,1
2/9/2015 10:15,20.79,31.8225,438,1143.75,0.00483,1
2/9/2015 10:17,20.79,31.89333333,441,1145.333333,0.00485,1
2/9/2015 10:18,20.79,31.84,438,1144,0.00484,1
2/9/2015 10:19,20.79,31.945,438,1147,0.00485,1
2/9/2015 10:20,20.79,31.8925,429,1157.5,0.00484,1
2/9/2015 10:21,20.79,31.99,435,1150.666667,0.00486,1
2/9/2015 10:21,20.79,31.99333333,441,1159.333333,0.00486,1
2/9/2015 10:23,20.79,31.96333333,441,1167,0.00486,1
2/9/2015 10:24,20.79,32.06666667,434,1177.666667,0.00487,1
2/9/2015 10:25,20.79,31.995,444,1178,0.00486,1
2/9/2015 10:25,20.815,31.9925,440.25,1175.25,0.00487,1
2/9/2015 10:27,20.82333333,32.06,439,1184.333333,0.00488,1
2/9/2015 10:27,20.865,32.1675,444,1198.25,0.00491,1
2/9/2015 10:28,20.84,32.245,432.75,1204,0.00491,1
2/9/2015 10:30,20.89,32.2,444,1199,0.00492,1
2/9/2015 10:31,20.89,32.26,439,1204.333333,0.00493,1
2/9/2015 10:32,20.89,32.3725,437.25,1224.75,0.00495,1
2/9/2015 10:33,20.89,32.1675,432.75,1218.75,0.00492,1
2/9/2015 10:34,20.89,32.33333333,439,1212,0.00494,1
2/9/2015 10:34,20.89,32.25,444,1222.5,0.00493,1
2/9/2015 10:36,20.89,32.29,429,1218.5,0.00494,1
2/9/2015 10:37,20.89,32.2725,441,1228,0.00493,1
2/9/2015 10:38,20.89,32.475,436.5,1237.75,0.00496,1
2/9/2015 10:38,20.89,32.4725,440.25,1240.75,0.00496,1
2/9/2015 10:40,20.945,32.4975,444,1253,0.00499,1
2/9/2015 10:40,21,32.4,444,1262,0.00499,1
2/9/2015 10:41,21,32.4,446.75,1261,0.00499,1
2/9/2015 10:43,21,32.425,454,1263.8,0.00499,1
2/9/2015 10:44,20.92666667,32.52666667,469,1276.666667,0.00498,1
2/9/2015 10:45,21,32.5675,469,1294,0.00501,1
2/9/2015 10:46,21,32.52,465.25,1294.5,0.00501,1
2/9/2015 10:46,21,32.52666667,454,1287.666667,0.00501,1
2/9/2015 10:47,21,32.4725,454,1289.25,0.005,1
2/9/2015 10:49,21,32.545,454,1300.75,0.00501,1
2/9/2015 10:50,21,32.59,454,1312,0.00502,1
2/9/2015 10:51,21,32.56,454,1315,0.00501,1
2/9/2015 10:52,21.025,32.7,454,1315,0.00504,1
2/9/2015 10:53,21,32.645,454,1323,0.00503,1
2/9/2015 10:53,21.06666667,32.86333333,454,1325.666667,0.00508,1
2/9/2015 10:54,21.075,32.8725,454,1330,0.00508,1
2/9/2015 10:56,21.1,32.845,454,1338,0.00509,1
2/9/2015 10:57,21.05,32.775,454,1334,0.00506,1
2/9/2015 10:58,21.1,32.96666667,454,1339.666667,0.00511,1
2/9/2015 10:59,21.1,33.0225,454,1349.25,0.00512,1
2/9/2015 10:59,21.1,33.09,454,1354,0.00513,1
2/9/2015 11:00,21.1,33.045,454,1361.75,0.00512,1
2/9/2015 11:02,21.1,33.0675,454,1369.75,0.00512,1
2/9/2015 11:03,21.1,32.925,464.5,1370,0.0051,1
2/9/2015 11:04,21.13333333,33.09666667,458,1371,0.00514,1
2/9/2015 11:05,21.1,33.12666667,458,1379.333333,0.00513,1
2/9/2015 11:06,21.1,33.0725,449.5,1384.5,0.00512,1
2/9/2015 11:06,21.1,33.025,464.5,1382,0.00512,1
2/9/2015 11:08,21.1,32.7675,465.25,1371.2,0.00508,1
2/9/2015 11:09,21.125,33.0675,471.75,1352,0.00513,1
2/9/2015 11:10,21.1,32.975,474.5,1349.75,0.00511,1
2/9/2015 11:10,21.125,33.0425,474.5,1357,0.00513,1
2/9/2015 11:12,21.125,33.1175,464,1364.75,0.00514,1
2/9/2015 11:12,21.13333333,33.03333333,464,1369.666667,0.00513,1
2/9/2015 11:13,21.16666667,32.99666667,469,1377.333333,0.00513,1
2/9/2015 11:15,21.15,33.0425,479,1384.5,0.00513,1
2/9/2015 11:16,21.13333333,33.09,479,1379.333333,0.00514,1
2/9/2015 11:17,21.175,33.09,479,1387.25,0.00515,1
2/9/2015 11:18,21.2,33.12666667,480.6666667,1390.333333,0.00516,1
2/9/2015 11:19,21.2,33.1725,496.5,1390.25,0.00517,1
2/9/2015 11:19,21.2,33.145,496.5,1398.25,0.00517,1
2/9/2015 11:21,21.2,33.16333333,504,1402.666667,0.00517,1
2/9/2015 11:22,21.2225,33.145,495.25,1404.75,0.00517,1
2/9/2015 11:23,21.245,33.1725,489,1408.5,0.00519,1
2/9/2015 11:23,21.29,33.2,489,1414,0.0052,1
2/9/2015 11:25,21.29,33.2,489,1415,0.0052,1
2/9/2015 11:25,21.29,33.2,500.25,1417.25,0.0052,1
2/9/2015 11:26,21.29,33.12666667,492.3333333,1416,0.00519,1
2/9/2015 11:28,21.29,33.1725,485.25,1417.75,0.0052,1
2/9/2015 11:29,21.29,33.1725,481.5,1414.5,0.0052,1
2/9/2015 11:30,21.29,33.145,471.5,1419.25,0.0052,1
2/9/2015 11:31,21.29,33.16333333,464,1413.333333,0.0052,1
2/9/2015 11:31,21.29,33.145,464,1421.75,0.0052,1
2/9/2015 11:32,21.29,33.23,464,1427.333333,0.00521,1
2/9/2015 11:34,21.29,33.145,464,1430.25,0.0052,1
2/9/2015 11:35,21.29,33.145,475.25,1433.25,0.0052,1
2/9/2015 11:36,21.32333333,33.16333333,479,1441,0.00521,1
2/9/2015 11:37,21.29,33.195,479,1432.75,0.0052,1
2/9/2015 11:38,21.365,33.24,479,1435.5,0.00523,1
2/9/2015 11:38,21.32333333,33.23,479,1437.666667,0.00522,1
2/9/2015 11:39,21.39,33.3,479,1436,0.00525,1
2/9/2015 11:41,21.39,33.35,479,1438.5,0.00526,1
2/9/2015 11:42,21.39,33.2725,479,1444.75,0.00525,1
2/9/2015 11:43,21.39,33.29,474,1453,0.00525,1
2/9/2015 11:44,21.39,33.2675,475.25,1449.25,0.00525,1
2/9/2015 11:44,21.39,33.2225,479,1439.25,0.00524,1
2/9/2015 11:45,21.39,33.29666667,469,1441,0.00525,1
2/9/2015 11:47,21.39,33.3,471.5,1442.5,0.00525,1
2/9/2015 11:48,21.4175,33.2725,464,1441.75,0.00526,1
2/9/2015 11:49,21.39,33.2675,464,1449.75,0.00525,1
2/9/2015 11:50,21.39,33.36333333,464,1453.333333,0.00526,1
2/9/2015 11:51,21.39,33.3725,464,1458,0.00526,1
2/9/2015 11:51,21.39,33.4,478,1456.666667,0.00527,1
2/9/2015 11:53,21.39,33.3725,474.5,1454,0.00526,1
2/9/2015 11:54,21.39,33.46666667,478,1458,0.00528,1
2/9/2015 11:55,21.4175,33.5425,469.25,1465.5,0.0053,1
2/9/2015 11:55,21.39,33.4975,464,1462.75,0.00528,1
2/9/2015 11:57,21.4175,33.5675,464,1470.5,0.0053,1
2/9/2015 11:57,21.42666667,33.5,464,1476,0.0053,1
2/9/2015 11:58,21.445,33.3725,464,1460.25,0.00528,1
2/9/2015 12:00,21.39,33.46666667,464,1455,0.00528,1
2/9/2015 12:01,21.4725,33.5675,464,1458.75,0.00532,1
2/9/2015 12:02,21.5,33.59,464,1462,0.00533,1
2/9/2015 12:03,21.5,33.595,464,1464.25,0.00534,1
2/9/2015 12:04,21.5,33.5675,467.75,1472.5,0.00533,1
2/9/2015 12:04,21.5,33.84,456.5,1455.5,0.00537,1
2/9/2015 12:06,21.5,33.79333333,464,1460.333333,0.00537,1
2/9/2015 12:07,21.5,33.4475,464,1445.75,0.00531,1
2/9/2015 12:08,21.525,33.52,464,1445,0.00533,1
2/9/2015 12:08,21.5,33.63333333,464,1431.666667,0.00534,1
2/9/2015 12:10,21.5,33.7975,475.25,1435.25,0.00537,1
2/9/2015 12:10,21.5,33.69333333,479,1429,0.00535,1
2/9/2015 12:11,21.53333333,34.1,479,1430,0.00543,1
2/9/2015 12:13,21.55,33.895,479,1399,0.0054,1
2/9/2015 12:14,21.56666667,33.79,474,1399,0.00539,1
2/9/2015 12:15,21.575,33.595,479,1375.5,0.00536,1
2/9/2015 12:16,21.575,33.79,479,1385.25,0.00539,1
2/9/2015 12:16,21.6,33.8,471.5,1378.5,0.0054,1
2/9/2015 12:17,21.56666667,34.43,464,1366.5,0.00549,1
2/9/2015 12:19,21.525,34.45,474.5,1396.75,0.00548,1
2/9/2015 12:20,21.6,34.475,462.75,1419.75,0.00551,1
2/9/2015 12:21,21.56666667,34.5,469,1422.666667,0.0055,1
2/9/2015 12:22,21.575,34.5,461.5,1428,0.00551,1
2/9/2015 12:23,21.5,34.5,454,1430,0.00548,1
2/9/2015 12:23,21.525,34.475,454,1424.75,0.00548,1
2/9/2015 12:24,21.5,34.4475,460.75,1423,0.00547,1
2/9/2015 12:26,21.5,34.45,464.5,1401,0.00547,1
2/9/2015 12:27,21.5,34.39666667,463,1407,0.00546,1
2/9/2015 12:28,21.5,34.4,460.75,1401.25,0.00546,1
2/9/2015 12:29,21.5,34.4,468,1395,0.00546,1
2/9/2015 12:29,21.5,34.4225,464.5,1396.5,0.00547,1
2/9/2015 12:30,21.5,34.4225,464.5,1391.5,0.00547,1
2/9/2015 12:32,21.5,34.345,454,1399,0.00546,1
2/9/2015 12:33,21.5,34.29,454,1402.25,0.00545,1
2/9/2015 12:34,21.5,34.29,454,1401,0.00545,1
2/9/2015 12:35,21.5,34.245,454,1390.75,0.00544,1
2/9/2015 12:36,21.445,34.195,454,1386.5,0.00541,1
2/9/2015 12:36,21.5,34.2,454,1380,0.00543,1
2/9/2015 12:38,21.5,34.2,454,1370,0.00543,1
2/9/2015 12:39,21.42666667,34.06,469,1367.666667,0.00539,1
2/9/2015 12:40,21.39,34.0675,471.75,1362,0.00537,1
2/9/2015 12:40,21.4175,34.0225,467.75,1365.25,0.00538,1
2/9/2015 12:42,21.445,34.045,481.5,1361.5,0.00539,1
2/9/2015 12:42,21.39,33.95,482.75,1355.5,0.00536,1
2/9/2015 12:43,21.39,33.9,489,1340,0.00535,1
2/9/2015 12:45,21.4725,33.925,496.5,1347,0.00538,1
2/9/2015 12:46,21.4725,33.8975,499,1337.25,0.00537,1
2/9/2015 12:47,21.5,33.9,499,1339.333333,0.00538,1
2/9/2015 12:48,21.5,33.845,514,1330.5,0.00538,1
2/9/2015 12:49,21.39,33.7,514,1326.5,0.00532,1
2/9/2015 12:49,21.42666667,33.69333333,510.6666667,1324.333333,0.00533,1
2/9/2015 12:51,21.5,33.7,514,1315.666667,0.00535,1
2/9/2015 12:52,21.5,33.7,510.25,1314,0.00535,1
2/9/2015 12:53,21.5,33.62666667,499,1312.666667,0.00534,1
2/9/2015 12:53,21.5,33.59,496.5,1316.25,0.00533,1
2/9/2015 12:55,21.5,33.59,504,1312,0.00533,1
2/9/2015 12:55,21.5,33.59,489,1307,0.00533,1
2/9/2015 12:56,21.5,33.56,480.6666667,1312.333333,0.00533,1
2/9/2015 12:58,21.5,33.5,486.5,1305.75,0.00532,1
2/9/2015 12:59,21.5,33.5,479,1290.75,0.00532,1
2/9/2015 13:00,21.5,33.5,475.25,1281.5,0.00532,1
2/9/2015 13:01,21.5,33.46666667,464,1283.333333,0.00531,1
2/9/2015 13:01,21.5,33.425,464,1279.25,0.00531,1
2/9/2015 13:02,21.5,33.4,464,1274.333333,0.0053,1
2/9/2015 13:04,21.5,33.3725,469.25,1267.5,0.0053,1
2/9/2015 13:05,21.5,33.3175,474.5,1257,0.00529,1
2/9/2015 13:06,21.5,33.3175,474.5,1254.75,0.00529,1
2/9/2015 13:07,21.5,33.29,471,1255.333333,0.00529,1
2/9/2015 13:08,21.5,33.29,466.75,1262.5,0.00529,1
2/9/2015 13:08,21.5,33.29,469,1262,0.00529,1
2/9/2015 13:09,21.5,33.245,469,1254,0.00528,1
2/9/2015 13:11,21.5,33.2225,31,1246,0.00528,1
2/9/2015 13:12,21.5,33.16333333,31,1243.333333,0.00527,0
2/9/2015 13:13,21.5,33.23,31,1236.666667,0.00528,0
2/9/2015 13:14,21.5,33.2675,26.5,1229.25,0.00528,0
2/9/2015 13:14,21.4175,33.09,13,1229.75,0.00523,0
2/9/2015 13:15,21.39,33.09,13,1222,0.00522,0
2/9/2015 13:17,21.39,33.09,13,1213.75,0.00522,0
2/9/2015 13:18,21.39,33.09,13,1209.333333,0.00522,0
2/9/2015 13:19,21.39,33.0675,26.5,1201.25,0.00522,0
2/9/2015 13:20,21.365,33.09,26.5,1197.5,0.00521,0
2/9/2015 13:21,21.29,33.06,22,1197.666667,0.00518,0
2/9/2015 13:21,21.315,33.045,13,1196.25,0.00519,0
2/9/2015 13:23,21.29,33.03,13,1189.666667,0.00518,0
2/9/2015 13:24,21.29,33,13,1175.75,0.00517,0
2/9/2015 13:25,21.29,33,13,1169,0.00517,0
2/9/2015 13:25,21.29,33,13,1161.333333,0.00517,0
2/9/2015 13:27,21.29,33,13,1159,0.00517,0
2/9/2015 13:27,21.2675,32.95,13,1159.75,0.00516,0
2/9/2015 13:28,21.2,32.9,13,1151.666667,0.00513,0
2/9/2015 13:30,21.2,32.9,13,1138.4,0.00513,0
2/9/2015 13:31,21.2,32.9,13,1128.25,0.00513,0
2/9/2015 13:32,21.2,32.8725,13,1132.25,0.00512,0
2/9/2015 13:33,21.2,32.79,13,1115.5,0.00511,0
2/9/2015 13:34,21.16666667,32.79,167,1117.333333,0.0051,0
2/9/2015 13:34,21.15,32.845,365.75,1121,0.0051,1
2/9/2015 13:36,21.2,32.745,454,1108,0.0051,1
2/9/2015 13:37,21.13333333,32.79,454,1094,0.00509,1
2/9/2015 13:38,21.15,32.9,454,1106,0.00511,1
2/9/2015 13:38,21.2,32.845,454,1104.25,0.00512,1
2/9/2015 13:40,21.2,32.845,454,1102,0.00512,1
2/9/2015 13:40,21.2,32.9,454,1113.75,0.00513,1
2/9/2015 13:41,21.2,32.9,454,1113,0.00513,1
2/9/2015 13:43,21.2,32.9,454,1117.333333,0.00513,1
2/9/2015 13:44,21.2,32.9,454,1110.75,0.00513,1
2/9/2015 13:45,21.2,32.9,461.5,1113.25,0.00513,1
2/9/2015 13:46,21.2,32.9,469,1116,0.00513,1
2/9/2015 13:46,21.245,32.925,469,1123.25,0.00515,1
2/9/2015 13:47,21.2675,32.9725,469,1122.666667,0.00516,1
2/9/2015 13:49,21.245,32.95,469,1122.2,0.00515,1
2/9/2015 13:50,21.29,32.96666667,467.3333333,1123.333333,0.00517,1
2/9/2015 13:51,21.245,32.925,474.5,1126.5,0.00515,1
2/9/2015 13:52,21.26,32.96666667,478,1125.333333,0.00516,1
2/9/2015 13:53,21.29,33,474.5,1119.5,0.00517,1
2/9/2015 13:53,21.29,33,478,1125,0.00517,1
2/9/2015 13:54,21.29,32.975,464,1124.75,0.00517,1
2/9/2015 13:56,21.29,32.975,469.25,1130.5,0.00517,1
2/9/2015 13:57,21.29,32.95,474.5,1131.5,0.00516,1
2/9/2015 13:58,21.29,32.95,474.5,1129.5,0.00516,1
2/9/2015 13:59,21.29,32.93333333,472.6666667,1127.666667,0.00516,1
2/9/2015 13:59,21.34,32.975,474.5,1131,0.00518,1
2/9/2015 14:00,21.29,33.05,451.5,1129,0.00518,1
2/9/2015 14:02,21.29,33.2225,459,1147.25,0.00521,1
2/9/2015 14:03,21.29,33.045,459,1143.5,0.00518,1
2/9/2015 14:04,21.365,33.1725,466.5,1149.5,0.00522,1
2/9/2015 14:05,21.39,33.3725,469.25,1164,0.00526,1
2/9/2015 14:06,21.39,33.5,464,1171.666667,0.00528,1
2/9/2015 14:06,21.39,33.545,475.25,1176.5,0.00529,1
2/9/2015 14:08,21.39,33.66333333,484,1184.666667,0.00531,1
2/9/2015 14:09,21.39,33.7,482.75,1187.75,0.00532,1
2/9/2015 14:10,21.39,33.7225,484,1198.25,0.00532,1
2/9/2015 14:10,21.4175,33.87,484,1202.75,0.00535,1
2/9/2015 14:12,21.4725,33.95,474,1218,0.00538,1
2/9/2015 14:12,21.46333333,33.96666667,479,1221.333333,0.00538,1
2/9/2015 14:13,21.5,34.045,489,1226,0.00541,1
2/9/2015 14:15,21.5,34.045,489,1230.25,0.00541,1
2/9/2015 14:16,21.5,34.0675,489,1235.5,0.00541,1
2/9/2015 14:17,21.5,34.045,489,1240,0.00541,1
2/9/2015 14:18,21.5,34.09,489,1242,0.00541,1
2/9/2015 14:19,21.5,34.2,479,1242,0.00543,1
2/9/2015 14:19,21.525,34.2,477.75,1249,0.00544,1
2/9/2015 14:21,21.5,34.26,487.3333333,1260.333333,0.00544,1
2/9/2015 14:22,21.5,34.245,484,1259.25,0.00544,1
2/9/2015 14:23,21.525,34.295,479,1261,0.00546,1
2/9/2015 14:23,21.6,34.29,489,1272.5,0.00548,1
2/9/2015 14:25,21.56666667,34.29,484,1271,0.00547,1
2/9/2015 14:25,21.6,34.345,474,1276.25,0.00549,1
2/9/2015 14:26,21.63333333,35.25666667,465.6666667,1457.666667,0.00565,1
2/9/2015 14:28,21.625,34.77,476.5,1423.75,0.00557,1
2/9/2015 14:29,21.66666667,34.65666667,479,1342.666667,0.00556,1
2/9/2015 14:30,21.65,34.7675,474,1341.75,0.00557,1
2/9/2015 14:31,21.63333333,34.69333333,480.6666667,1345,0.00556,1
2/9/2015 14:31,21.7,34.8175,477.75,1353.75,0.0056,1
2/9/2015 14:32,21.66666667,34.83,489,1355.333333,0.00559,1
2/9/2015 14:34,21.7,35.0225,474,1369.5,0.00563,1
2/9/2015 14:35,21.7,35.0225,489,1383.25,0.00563,1
2/9/2015 14:36,21.7,35,472.75,1399.75,0.00563,1
2/9/2015 14:37,21.7,35.09,472.3333333,1398.333333,0.00564,1
2/9/2015 14:38,21.745,35.24,479,1418.5,0.00568,1
2/9/2015 14:38,21.7,35.26,474,1428.666667,0.00567,1
2/9/2015 14:39,21.7,35.345,464,1441,0.00569,1
2/9/2015 14:41,21.73,35.4,464,1440,0.0057,1
2/9/2015 14:42,21.745,35.475,474.5,1453,0.00572,1
2/9/2015 14:43,21.7675,35.5675,464,1464.25,0.00575,1
2/9/2015 14:44,21.76,35.59,464,1469,0.00575,1
2/9/2015 14:44,21.79,35.645,464,1471,0.00577,1
2/9/2015 14:45,21.79,35.6725,464,1477,0.00577,1
2/9/2015 14:47,21.79,35.6725,464,1483.5,0.00577,1
2/9/2015 14:48,21.79,35.845,474.5,1496.5,0.0058,1
2/9/2015 14:49,21.815,35.845,470.75,1498,0.00581,1
2/9/2015 14:50,21.79,35.86333333,467.3333333,1503.666667,0.0058,1
2/9/2015 14:51,21.84,35.95,466.75,1513,0.00583,1
2/9/2015 14:51,21.84,35.9,466.5,1520.5,0.00583,1
2/9/2015 14:53,21.84,36.0225,469,1540,0.00585,1
2/9/2015 14:54,21.84,36.145,465.25,1541,0.00587,1
2/9/2015 14:55,21.865,36.24,454,1565,0.00589,1
2/9/2015 14:55,21.89,36.29,457,1579.2,0.00591,1
2/9/2015 14:57,21.89,36.32666667,464,1580,0.00591,1
2/9/2015 14:57,21.89,36.425,457.75,1581,0.00593,1
2/9/2015 14:58,21.89,36.53,454,1592.666667,0.00595,1
2/9/2015 15:00,21.89,36.53,454,1600.666667,0.00595,1
2/9/2015 15:01,21.89,36.5725,455.5,1605.25,0.00595,1
2/9/2015 15:02,21.89,36.595,453.25,1616.5,0.00596,1
2/9/2015 15:03,21.89,36.59,449.5,1625,0.00596,1
2/9/2015 15:04,21.89,36.66333333,453,1630,0.00597,1
2/9/2015 15:04,21.89,36.645,449.5,1636.5,0.00597,1
2/9/2015 15:06,21.89,36.7,449.5,1649.25,0.00598,1
2/9/2015 15:07,21.89,36.76,453,1661.666667,0.00598,1
2/9/2015 15:08,21.89,36.83333333,460,1665,0.006,1
2/9/2015 15:08,21.89,36.8725,456,1662.25,0.006,1
2/9/2015 15:10,21.89,36.845,456,1667.5,0.006,1
2/9/2015 15:10,21.9175,36.845,444,1682.75,0.00601,1
2/9/2015 15:11,21.89,36.95,444,1684,0.00602,1
2/9/2015 15:13,21.9175,37.09,444,1689.5,0.00605,1
2/9/2015 15:14,21.945,37.045,444,1695,0.00605,1
2/9/2015 15:15,21.89,37.0675,444,1707.5,0.00604,1
2/9/2015 15:16,21.89,37,444,1714.333333,0.00602,1
2/9/2015 15:16,21.945,36.95,444,1715.2,0.00604,1
2/9/2015 15:17,21.89,37.16333333,444,1718.333333,0.00605,1
2/9/2015 15:19,21.9175,37.15,440.25,1727.5,0.00606,1
2/9/2015 15:20,21.89,37.06,444,1722.666667,0.00603,1
2/9/2015 15:21,21.9175,37.145,444,1716.25,0.00606,1
2/9/2015 15:22,21.945,37.2,444,1723.5,0.00608,1
2/9/2015 15:23,21.9175,37.24,444,1735,0.00607,1
2/9/2015 15:23,21.89,37.3975,444,1744.75,0.00609,1
2/9/2015 15:24,21.945,37.425,444,1748,0.00611,1
2/9/2015 15:26,21.92666667,37.4,439,1752.333333,0.0061,1
2/9/2015 15:27,21.945,37.45,444,1757.75,0.00612,1
2/9/2015 15:28,21.9175,37.2725,444,1762,0.00608,1
2/9/2015 15:29,21.945,37.4,444,1762.5,0.00611,1
2/9/2015 15:29,21.945,37.475,444,1763.25,0.00612,1
2/9/2015 15:30,21.92666667,37.46333333,444,1767,0.00611,1
2/9/2015 15:32,21.89,37.4725,444,1774.5,0.0061,1
2/9/2015 15:33,21.945,37.425,444,1780,0.00611,1
2/9/2015 15:34,21.89,37.495,444,1785,0.00611,1
2/9/2015 15:35,22,37.545,432.75,1792,0.00616,1
2/9/2015 15:36,21.96333333,37.56,434,1798.333333,0.00614,1
2/9/2015 15:36,22,37.6725,440.25,1802,0.00618,1
2/9/2015 15:38,22,37.59,444,1813.25,0.00616,1
2/9/2015 15:39,22,37.66333333,439,1815.5,0.00618,1
2/9/2015 15:40,22,37.6725,440.25,1814.75,0.00618,1
2/9/2015 15:40,21.9725,37.6725,440.25,1828,0.00617,1
2/9/2015 15:42,21.9725,37.745,444,1837.5,0.00618,1
2/9/2015 15:42,21.96333333,37.56,439,1828.333333,0.00614,1
2/9/2015 15:43,22,37.62666667,439,1817,0.00617,1
2/9/2015 15:45,21.9725,37.9,444,1819,0.0062,1
2/9/2015 15:46,21.9725,37.795,444,1826.5,0.00619,1
2/9/2015 15:47,21.89,37.7,444,1823.5,0.00614,1
2/9/2015 15:48,22,37.95,444,1832.75,0.00622,1
2/9/2015 15:49,22,37.79,444,1847,0.0062,1
2/9/2015 15:49,21.9725,37.9475,444,1845.5,0.00621,1
2/9/2015 15:51,21.96333333,37.89666667,444,1846.666667,0.0062,1
2/9/2015 15:52,22,37.945,444,1848.25,0.00622,1
2/9/2015 15:53,22,38.03,444,1850,0.00624,1
2/9/2015 15:53,22,38.09,444,1860.5,0.00625,1
2/9/2015 15:55,21.96333333,38.09,444,1866.666667,0.00623,1
2/9/2015 15:55,22,38.16333333,444,1868.333333,0.00626,1
2/9/2015 15:56,22,38.1175,444,1875.5,0.00625,1
2/9/2015 15:58,22,38.145,444,1879.25,0.00625,1
2/9/2015 15:59,22,38.23,439,1888.666667,0.00627,1
2/9/2015 16:00,22,38.4,444,1896.333333,0.0063,1
2/9/2015 16:01,22,38.2725,432.75,1895,0.00628,1
2/9/2015 16:01,22,38.29666667,429,1895.666667,0.00628,1
2/9/2015 16:02,22,38.37,441,1904,0.00629,1
2/9/2015 16:04,22,38.3975,438,1909.75,0.0063,1
2/9/2015 16:05,22,38.345,438,1911,0.00629,1
2/9/2015 16:06,22,38.46666667,441,1915.666667,0.00631,1
2/9/2015 16:07,22,38.47,438,1932.25,0.00631,1
2/9/2015 16:08,22,38.5675,438,1933.75,0.00632,1
2/9/2015 16:08,22,38.59,438,1940,0.00633,1
2/9/2015 16:09,22,38.5675,438,1938.25,0.00632,1
2/9/2015 16:11,22,38.56,441,1935.333333,0.00632,1
2/9/2015 16:12,22.025,38.7,438,1943.5,0.00636,1
2/9/2015 16:13,22,38.645,438,1940,0.00634,1
2/9/2015 16:14,22,38.6175,438,1949.25,0.00633,1
2/9/2015 16:14,22.05,38.7675,438,1950.75,0.00638,1
2/9/2015 16:15,22.06666667,38.79,441,1955.333333,0.00639,1
2/9/2015 16:17,22.05,38.69,438,1962.75,0.00636,1
2/9/2015 16:18,22.025,38.8,438,1959.25,0.00637,1
2/9/2015 16:19,22.03333333,38.65666667,441,1968.333333,0.00635,1
2/9/2015 16:20,22.075,38.745,438,1974.5,0.00638,1
2/9/2015 16:21,22.075,38.895,438,1981.25,0.00641,1
2/9/2015 16:21,22.1,38.845,438,1972.5,0.00641,1
2/9/2015 16:23,22.1,39,438,1984.5,0.00644,1
2/9/2015 16:24,22.075,38.8975,438,1991.75,0.00641,1
2/9/2015 16:25,22.05,38.9975,438,1994.25,0.00642,1
2/9/2015 16:25,22.1,39.045,438,2008.25,0.00644,1
2/9/2015 16:27,22.06666667,39.02666667,441,2014.333333,0.00643,1
2/9/2015 16:27,22.1,39.0425,442.5,2014,0.00644,1
2/9/2015 16:28,22.1,39,447,2016.333333,0.00644,1
2/9/2015 16:30,22.1,38.97,443.5,2011.25,0.00643,1
2/9/2015 16:31,22.1,38.76,447,2003.333333,0.0064,1
2/9/2015 16:32,22.1,38.69,447,1995,0.00638,1
2/9/2015 16:33,22.1,38.845,447,2005,0.00641,1
2/9/2015 16:34,22.1,38.8,447,2012.75,0.0064,1
2/9/2015 16:34,22.1,38.79,447,2011.5,0.0064,1
2/9/2015 16:36,22.1,38.745,447,1993.75,0.00639,1
2/9/2015 16:37,22.1,38.79,447,1989,0.0064,1
2/9/2015 16:38,22.1,38.8225,447,1993.5,0.00641,1
2/9/2015 16:38,22.1,38.845,447,1995.5,0.00641,1
2/9/2015 16:40,22.1,38.73,447,1981.666667,0.00639,1
2/9/2015 16:40,22.1,38.834,447,1982,0.00641,1
2/9/2015 16:41,22.1,38.79,447,1990.8,0.0064,1
2/9/2015 16:43,22.1,38.86333333,442.3333333,1995.333333,0.00641,1
2/9/2015 16:44,22.1,38.6225,436.5,1989.25,0.00637,1
2/9/2015 16:45,22.1,38.6175,436.5,1950.75,0.00637,1
2/9/2015 16:46,22.1,38.7675,436.5,1962.25,0.0064,1
2/9/2015 16:46,22.1,38.7,433,1974.5,0.00639,1
2/9/2015 16:47,22.1,38.745,433,1988,0.00639,1
2/9/2015 16:49,22.1,38.845,433,1987,0.00641,1
2/9/2015 16:50,22.1,38.845,433,2000.25,0.00641,1
2/9/2015 16:51,22.1,38.79,433,2000,0.0064,1
2/9/2015 16:52,22.1,38.82666667,433,2001,0.00641,1
2/9/2015 16:53,22.1,38.79,433,1997.5,0.0064,1
2/9/2015 16:53,22.1,38.845,433,1997.5,0.00641,1
2/9/2015 16:54,22.1,38.845,433,2007.5,0.00641,1
2/9/2015 16:56,22.1,38.79,433,2007,0.0064,1
2/9/2015 16:57,22.1,38.8725,433,1997.5,0.00641,1
2/9/2015 16:58,22.1,38.95,433,2001,0.00643,1
2/9/2015 16:59,22.1,38.9475,433,2010.5,0.00643,1
2/9/2015 16:59,22.1,39,433,2005,0.00644,1
2/9/2015 17:00,22.1,39,433,2007.666667,0.00644,1
2/9/2015 17:02,22.1,38.9725,433,2008.25,0.00643,1
2/9/2015 17:03,22.1,39.0225,433,2012.25,0.00644,1
2/9/2015 17:04,22.1,39,433,2027.5,0.00644,1
2/9/2015 17:05,22.1,39,433,2028.5,0.00644,1
2/9/2015 17:06,22.1,38.975,433,2021.75,0.00643,1
2/9/2015 17:06,22.1,39,433,2012.5,0.00644,1
2/9/2015 17:08,22.1,38.975,433,2007,0.00643,1
2/9/2015 17:09,22.1,39.0225,433,2008.25,0.00644,1
2/9/2015 17:10,22.1,39.045,433,2019.25,0.00644,1
2/9/2015 17:10,22.1,39.03,433,2028,0.00644,1
2/9/2015 17:12,22.1,39.0675,433,2015.5,0.00645,1
2/9/2015 17:12,22.1,39,433,2010.333333,0.00644,1
2/9/2015 17:13,22.1,39.0225,433,2019,0.00644,1
2/9/2015 17:15,22.1,39.0675,433,2022.5,0.00645,1
2/9/2015 17:16,22.1,39.03,433,2016,0.00644,1
2/9/2015 17:17,22.1,39.09,433,2013,0.00645,1
2/9/2015 17:18,22.1,39.09,433,2017.25,0.00645,1
2/9/2015 17:19,22.1,39.1175,433,2012.5,0.00646,1
2/9/2015 17:19,22.1,39.09,433,2026,0.00645,1
2/9/2015 17:21,22.13333333,39.09,433,2023,0.00646,1
2/9/2015 17:22,22.1,39.09,433,2027.5,0.00645,1
2/9/2015 17:23,22.1,39.0675,433,2025.25,0.00645,1
2/9/2015 17:23,22.1,39.0675,433,2028.25,0.00645,1
2/9/2015 17:25,22.1,38.79666667,433,2012.333333,0.0064,1
2/9/2015 17:25,22.1,38.86,433,1998.333333,0.00641,1
2/9/2015 17:26,22.1,38.7225,426,1984.25,0.00639,1
2/9/2015 17:28,22.1,38.9,413.6666667,1973.333333,0.00642,1
2/9/2015 17:29,22.175,38.9725,328,1986.5,0.00646,1
2/9/2015 17:30,22.175,38.895,397,1984.75,0.00645,1
2/9/2015 17:31,22.23,38.93,403.6666667,1995,0.00648,1
2/9/2015 17:31,22.245,38.87,419,1995.75,0.00647,1
2/9/2015 17:32,22.245,38.695,419,1994.5,0.00644,1
2/9/2015 17:34,22.29,38.59,419,1992.5,0.00644,1
2/9/2015 17:35,22.2675,38.62,433,1978.75,0.00644,1
2/9/2015 17:36,22.2,38.4,433,1959,0.00638,1
2/9/2015 17:37,22.2,38.45,433,1954,0.00638,1
2/9/2015 17:38,22.2,38.43333333,429.5,1943.5,0.00638,1
2/9/2015 17:38,22.2,38.4,433,1923.75,0.00638,1
2/9/2015 17:39,22.15,38.425,433,1917.5,0.00636,1
2/9/2015 17:41,22.125,38.45,433,1926,0.00635,1
2/9/2015 17:42,22.1,38.4,433,1927.5,0.00634,1
2/9/2015 17:43,22.125,38.3175,433,1921.75,0.00633,1
2/9/2015 17:44,22.1,38.29,433,1917.5,0.00632,1
2/9/2015 17:44,22.1,38.29,433,1901.75,0.00632,1
2/9/2015 17:45,22.1,38.29,433,1893.333333,0.00632,1
2/9/2015 17:47,22.1,38.27875,430.6666667,1893.833333,0.00632,1
2/9/2015 17:48,22.1,38.2675,428.3333333,1894.333333,0.00631,1
2/9/2015 17:49,22.1,38.2,433,1880,0.0063,1
2/9/2015 17:50,22.1,38.1175,429.5,1871.25,0.00629,1
2/9/2015 17:51,22.1,38.145,433,1863.75,0.00629,1
2/9/2015 17:51,22.1,38.09,433,1859.333333,0.00628,1
2/9/2015 17:53,22.1,38.09,423.6666667,1855,0.00628,1
2/9/2015 17:54,22.1,38.09,429.5,1851.25,0.00628,1
2/9/2015 17:55,22.1,38.0675,429.5,1845,0.00628,1
2/9/2015 17:55,22.1,37.975,433,1839.25,0.00627,1
2/9/2015 17:57,22.1,37.95,426,1831,0.00626,1
2/9/2015 17:57,22.1,37.93333333,428.3333333,1830,0.00626,1
2/9/2015 17:58,22.1,37.925,429.5,1826,0.00626,1
2/9/2015 18:00,22.075,37.8975,433,1819.25,0.00624,1
2/9/2015 18:01,22.1,37.9,426,1803.25,0.00625,1
2/9/2015 18:02,22.1,37.8175,426,1801.75,0.00624,1
2/9/2015 18:03,22.06666667,37.76,423.6666667,1796.666667,0.00622,1
2/9/2015 18:04,22.1,37.79,209.5,1788.5,0.00623,1
2/9/2015 18:04,22.1,37.69,0,1784.5,0.00622,0
2/9/2015 18:06,22.03333333,37.59666667,0,1774,0.00618,0
2/9/2015 18:07,22,37.59,0,1755.5,0.00616,0
2/9/2015 18:08,22.05,37.645,0,1742,0.00619,0
2/9/2015 18:08,22,37.59,0,1742,0.00616,0
2/9/2015 18:10,22,37.56,0,1737,0.00616,0
2/9/2015 18:10,21.89,37.5,0,1729.5,0.00611,0
2/9/2015 18:11,21.89,37.5,0,1722,0.00611,0
2/9/2015 18:13,21.89,37.45,0,1706.75,0.0061,0
2/9/2015 18:14,21.89,37.4,0,1697,0.00609,0
2/9/2015 18:15,21.89,37.4,0,1694,0.00609,0
2/9/2015 18:16,21.84,37.345,0,1682,0.00606,0
2/9/2015 18:16,21.79,37.29,0,1678,0.00603,0
2/9/2015 18:17,21.79,37.29,0,1661.5,0.00603,0
2/9/2015 18:19,21.79,37.2,0,1660.5,0.00602,0
2/9/2015 18:20,21.79,37.2,0,1640.5,0.00602,0
2/9/2015 18:21,21.73,37.12666667,0,1629,0.00599,0
2/9/2015 18:22,21.745,37.145,0,1627,0.00599,0
2/9/2015 18:23,21.7,37.145,0,1623.5,0.00598,0
2/9/2015 18:23,21.7,37.045,0,1585,0.00596,0
2/9/2015 18:24,21.7,37,0,1573,0.00595,0
2/9/2015 18:26,21.7,37,0,1545.666667,0.00595,0
2/9/2015 18:27,21.63333333,36.93333333,0,1544.333333,0.00592,0
2/9/2015 18:28,21.6,36.9,0,1536,0.0059,0
2/9/2015 18:29,21.6,36.925,0,1534.25,0.00591,0
2/9/2015 18:29,21.6,36.9,0,1530,0.0059,0
2/9/2015 18:30,21.55,36.79,0,1517,0.00587,0
2/9/2015 18:32,21.55,36.845,0,1512,0.00587,0
2/9/2015 18:33,21.53333333,36.79,0,1508.333333,0.00586,0
2/9/2015 18:34,21.55,36.745,0,1495,0.00586,0
2/9/2015 18:35,21.5,36.79,0,1491,0.00585,0
2/9/2015 18:36,21.5,36.7,0,1474.5,0.00583,0
2/9/2015 18:36,21.5,36.7,0,1461.5,0.00583,0
2/9/2015 18:38,21.5,36.7,0,1462.5,0.00583,0
2/9/2015 18:39,21.39,36.59,0,1466,0.00578,0
2/9/2015 18:40,21.445,36.6,0,1453.5,0.0058,0
2/9/2015 18:40,21.39,36.59,0,1449,0.00578,0
2/9/2015 18:42,21.39,36.5,0,1429,0.00576,0
2/9/2015 18:42,21.39,36.5,0,1421,0.00576,0
2/9/2015 18:43,21.39,36.5,0,1419,0.00576,0
2/9/2015 18:45,21.34,36.5,0,1408,0.00574,0
2/9/2015 18:46,21.29,36.4,0,1399.5,0.00571,0
2/9/2015 18:47,21.29,36.4,0,1391,0.00571,0
2/9/2015 18:48,21.29,36.5,0,1390,0.00573,0
2/9/2015 18:49,21.29,36.43333333,0,1392.333333,0.00572,0
2/9/2015 18:49,21.29,36.4,0,1381,0.00571,0
2/9/2015 18:51,21.29,36.45,0,1381.5,0.00572,0
2/9/2015 18:52,21.2,36.29,0,1372,0.00566,0
2/9/2015 18:53,21.2,36.245,0,1355,0.00565,0
2/9/2015 18:53,21.2,36.2,0,1356,0.00565,0
2/9/2015 18:55,21.2,36.2,0,1341,0.00565,0
2/9/2015 18:55,21.2,36.2,0,1335.5,0.00565,0
2/9/2015 18:56,21.2,36.2,0,1320.5,0.00565,0
2/9/2015 18:58,21.2,36.2,0,1313,0.00565,0
2/9/2015 18:59,21.1,36.2,0,1298,0.00561,0
2/9/2015 19:00,21.1,36.2,0,1303,0.00561,0
2/9/2015 19:01,21.1,36.2,0,1295,0.00561,0
2/9/2015 19:01,21.1,36.145,0,1287,0.0056,0
2/9/2015 19:02,21,36.09,0,1280,0.00556,0
2/9/2015 19:04,21.05,36.145,0,1275.5,0.00559,0
2/9/2015 19:05,21,36.09,0,1268,0.00556,0
2/9/2015 19:06,21,36.145,0,1267.5,0.00557,0
2/9/2015 19:07,21,36.09,0,1267,0.00556,0
2/9/2015 19:08,21,36.12666667,0,1267.666667,0.00557,0
2/9/2015 19:08,21,36.09,0,1265,0.00556,0
2/9/2015 19:09,21,36.09,0,1256,0.00556,0
2/9/2015 19:11,21,36.09,0,1250,0.00556,0
2/9/2015 19:12,20.945,36.09,0,1249.5,0.00554,0
2/9/2015 19:13,20.89,36.09,0,1243,0.00552,0
2/9/2015 19:14,20.89,36.045,0,1237,0.00552,0
2/9/2015 19:14,20.89,36,0,1227,0.00551,0
2/9/2015 19:15,20.945,36,0,1206.5,0.00553,0
2/9/2015 19:17,20.89,36,0,1211.666667,0.00551,0
2/9/2015 19:18,20.89,36,0,1204,0.00551,0
2/9/2015 19:19,20.89,35.95,0,1204,0.0055,0
2/9/2015 19:20,20.89,35.9,0,1200,0.00549,0
2/9/2015 19:21,20.89,35.9,0,1194,0.00549,0
2/9/2015 19:21,20.82333333,35.82666667,0,1182.666667,0.00546,0
2/9/2015 19:23,20.79,35.79,0,1169,0.00544,0
2/9/2015 19:24,20.79,35.79,0,1161,0.00544,0
2/9/2015 19:25,20.79,35.79,0,1158,0.00544,0
2/9/2015 19:25,20.79,35.7,0,1165,0.00543,0
2/9/2015 19:27,20.79,35.7,0,1152.5,0.00543,0
2/9/2015 19:27,20.79,35.73,0,1145.666667,0.00543,0
2/9/2015 19:28,20.7,35.7,0,1136.5,0.0054,0
2/9/2015 19:30,20.7,35.7,0,1136,0.0054,0
2/9/2015 19:31,20.7,35.7,0,1131,0.0054,0
2/9/2015 19:32,20.7,35.7,0,1133.5,0.0054,0
2/9/2015 19:33,20.7,35.7,0,1134,0.0054,0
2/9/2015 19:34,20.7,35.59,0,1120,0.00538,0
2/9/2015 19:34,20.7,35.59,0,1116,0.00538,0
2/9/2015 19:36,20.7,35.59,0,1098,0.00538,0
2/9/2015 19:37,20.7,35.59,0,1101.5,0.00538,0
2/9/2015 19:38,20.7,35.59,0,1108,0.00538,0
2/9/2015 19:38,20.7,35.5,0,1099,0.00537,0
2/9/2015 19:40,20.7,35.4,0,1082,0.00535,0
2/9/2015 19:40,20.7,35.5,0,1081,0.00537,0
2/9/2015 19:41,20.7675,35.4,0,1078.25,0.00537,0
2/9/2015 19:43,20.73,35.4,0,1065.666667,0.00536,0
2/9/2015 19:44,20.7,35.345,0,1060,0.00534,0
2/9/2015 19:45,20.7,35.29,0,1060.5,0.00534,0
2/9/2015 19:46,20.7,35.29,0,1060,0.00534,0
2/9/2015 19:46,20.7,35.29,0,1059,0.00534,0
2/9/2015 19:47,20.7,35.29,0,1054,0.00534,0
2/9/2015 19:49,20.7,35.29,0,1044,0.00534,0
2/9/2015 19:50,20.7,35.29,0,1048,0.00534,0
2/9/2015 19:51,20.66666667,35.26,0,1039.666667,0.00532,0
2/9/2015 19:52,20.7,35.29,0,1029,0.00534,0
2/9/2015 19:53,20.7,35.29,0,1031.5,0.00534,0
2/9/2015 19:53,20.7,35.29,0,1020,0.00534,0
2/9/2015 19:54,20.66666667,35.26,0,1019.333333,0.00532,0
2/9/2015 19:56,20.63333333,35.23,0,1018,0.0053,0
2/9/2015 19:57,20.63333333,35.23,0,1015.666667,0.0053,0
2/9/2015 19:58,20.6,35.2,0,1008,0.00529,0
2/9/2015 19:59,20.6,35.145,0,1004,0.00528,0
2/9/2015 19:59,20.6,35.145,0,999,0.00528,0
2/9/2015 20:00,20.6,35.09,0,1001,0.00527,0
2/9/2015 20:02,20.6,35.09,0,1000,0.00527,0
2/9/2015 20:03,20.6,35.09,0,1001,0.00527,0
2/9/2015 20:04,20.6,35.09,0,985.5,0.00527,0
2/9/2015 20:05,20.6,35.09,0,977,0.00527,0
2/9/2015 20:06,20.6,35.09,0,974.5,0.00527,0
2/9/2015 20:06,20.5,35,0,972,0.00523,0
2/9/2015 20:08,20.6,35,0,964,0.00526,0
2/9/2015 20:09,20.6,35,0,970.5,0.00526,0
2/9/2015 20:10,20.56666667,35,0,964.6666667,0.00525,0
2/9/2015 20:10,20.55,35,0,956,0.00524,0
2/9/2015 20:12,20.55,35,0,947.5,0.00524,0
2/9/2015 20:12,20.5,34.95,0,943.5,0.00522,0
2/9/2015 20:13,20.5,34.9,0,947,0.00521,0
2/9/2015 20:15,20.5,34.9,0,921.5,0.00521,0
2/9/2015 20:16,20.5,34.9,0,928,0.00521,0
2/9/2015 20:17,20.5,34.9,0,926.5,0.00521,0
2/9/2015 20:18,20.5,34.86333333,0,921.3333333,0.00521,0
2/9/2015 20:19,20.5,34.79,0,917,0.00519,0
2/9/2015 20:19,20.5,34.9,0,916,0.00521,0
2/9/2015 20:21,20.5,34.79,0,911,0.00519,0
2/9/2015 20:22,20.5,34.79,0,912.5,0.00519,0
2/9/2015 20:23,20.5,34.79,0,902,0.00519,0
2/9/2015 20:23,20.5,34.79,0,893,0.00519,0
2/9/2015 20:25,20.5,34.79,0,886,0.00519,0
2/9/2015 20:25,20.5,34.745,0,890.5,0.00519,0
2/9/2015 20:26,20.525,34.7,0,891.25,0.00519,0
2/9/2015 20:28,20.5,34.59,0,882,0.00516,0
2/9/2015 20:29,20.5,34.59,0,874.5,0.00516,0
2/9/2015 20:30,20.5,34.59,0,872.5,0.00516,0
2/9/2015 20:31,20.5,34.59,0,869,0.00516,0
2/9/2015 20:31,20.5,34.59,0,868.5,0.00516,0
2/9/2015 20:32,20.5,34.545,0,869.5,0.00516,0
2/9/2015 20:34,20.5,34.5,0,865,0.00515,0
2/9/2015 20:35,20.5,34.5,0,856.5,0.00515,0
2/9/2015 20:36,20.5,34.5,0,853,0.00515,0
2/9/2015 20:37,20.5,34.4,0,843,0.00514,0
2/9/2015 20:38,20.55,34.4,0,839,0.00515,0
2/9/2015 20:38,20.5,34.4,0,828,0.00514,0
2/9/2015 20:39,20.5,34.4,0,833,0.00514,0
2/9/2015 20:41,20.55,34.345,0,822,0.00514,0
2/9/2015 20:42,20.5,34.29,0,816,0.00512,0
2/9/2015 20:43,20.5,34.29,0,814.5,0.00512,0
2/9/2015 20:44,20.5,34.245,0,807,0.00511,0
2/9/2015 20:44,20.5,34.26,0,807,0.00511,0
2/9/2015 20:45,20.5,34.2,0,796,0.00511,0
2/9/2015 20:47,20.5,34.2,0,796.3333333,0.00511,0
2/9/2015 20:48,20.5,34.2,0,796.25,0.00511,0
2/9/2015 20:49,20.5,34.09,0,795.5,0.00509,0
2/9/2015 20:50,20.55,34.09,0,794.5,0.0051,0
2/9/2015 20:51,20.5,34,0,793,0.00508,0
2/9/2015 20:51,20.5,34.09,0,788.5,0.00509,0
2/9/2015 20:53,20.5,34.09,0,788,0.00509,0
2/9/2015 20:54,20.5,34.045,0,782,0.00508,0
2/9/2015 20:55,20.5,34,0,771,0.00508,0
2/9/2015 20:55,20.5,34.09,0,772.6666667,0.00509,0
2/9/2015 20:57,20.5,34.09,0,774,0.00509,0
2/9/2015 20:57,20.5,34.09,0,767,0.00509,0
2/9/2015 20:58,20.5,34,0,771,0.00508,0
2/9/2015 21:00,20.5,34.0675,0,762.5,0.00509,0
2/9/2015 21:01,20.5,34.09,0,756,0.00509,0
2/9/2015 21:02,20.5,34.045,0,748.5,0.00508,0
2/9/2015 21:03,20.5,34.045,0,751.5,0.00508,0
2/9/2015 21:04,20.5,34,0,754,0.00508,0
2/9/2015 21:04,20.5,34,0,752,0.00508,0
2/9/2015 21:06,20.5,34,0,750.5,0.00508,0
2/9/2015 21:07,20.5,34,0,757,0.00508,0
2/9/2015 21:08,20.5,34,0,755,0.00508,0
2/9/2015 21:08,20.5,33.9,0,744.5,0.00506,0
2/9/2015 21:10,20.5,33.9,0,740,0.00506,0
2/9/2015 21:10,20.5,33.9,0,726,0.00506,0
2/9/2015 21:11,20.5,33.9,0,723,0.00506,0
2/9/2015 21:13,20.5,33.82666667,0,722.6666667,0.00505,0
2/9/2015 21:14,20.5,33.79,0,726,0.00504,0
2/9/2015 21:15,20.5,33.8725,0,723.75,0.00506,0
2/9/2015 21:16,20.5,33.79,0,721.5,0.00504,0
2/9/2015 21:16,20.5,33.79,0,716.5,0.00504,0
2/9/2015 21:17,20.5,33.79,0,714,0.00504,0
2/9/2015 21:19,20.5,33.79,0,719.5,0.00504,0
2/9/2015 21:20,20.5,33.79,0,723,0.00504,0
2/9/2015 21:21,20.5,33.76,0,704,0.00504,0
2/9/2015 21:22,20.5,33.79,0,695,0.00504,0
2/9/2015 21:23,20.5,33.7,0,694.3333333,0.00503,0
2/9/2015 21:23,20.5,33.7,0,692.5,0.00503,0
2/9/2015 21:24,20.5,33.745,0,690.5,0.00504,0
2/9/2015 21:26,20.5,33.745,0,687.5,0.00504,0
2/9/2015 21:27,20.5,33.62666667,0,681.6666667,0.00502,0
2/9/2015 21:28,20.5,33.59,0,683,0.00501,0
2/9/2015 21:29,20.5,33.59,0,684,0.00501,0
2/9/2015 21:29,20.5,33.62666667,0,675.6666667,0.00502,0
2/9/2015 21:30,20.5,33.59,0,676,0.00501,0
2/9/2015 21:32,20.5,33.59,0,678.5,0.00501,0
2/9/2015 21:33,20.5,33.59,0,677,0.00501,0
2/9/2015 21:34,20.5,33.59,0,678,0.00501,0
2/9/2015 21:35,20.5,33.59,0,671,0.00501,0
2/9/2015 21:36,20.5,33.59,0,675.3333333,0.00501,0
2/9/2015 21:36,20.5,33.59,0,673,0.00501,0
2/9/2015 21:38,20.5,33.59,0,667,0.00501,0
2/9/2015 21:39,20.5,33.59,0,663,0.00501,0
2/9/2015 21:40,20.5,33.59,0,657,0.00501,0
2/9/2015 21:40,20.5,33.59,0,650,0.00501,0
2/9/2015 21:42,20.5,33.545,0,652,0.00501,0
2/9/2015 21:42,20.5,33.59,0,653.5,0.00501,0
2/9/2015 21:43,20.5,33.5,0,652,0.005,0
2/9/2015 21:45,20.5,33.5,0,647.5,0.005,0
2/9/2015 21:46,20.5,33.5,0,646,0.005,0
2/9/2015 21:47,20.5,33.5,0,645,0.005,0
2/9/2015 21:48,20.5,33.5,0,712.5,0.005,0
2/9/2015 21:49,20.5,33.5,0,759,0.005,0
2/9/2015 21:49,20.46333333,33.46666667,0,655.6666667,0.00498,0
2/9/2015 21:51,20.5,33.5,0,660.5,0.005,0
2/9/2015 21:52,20.5,33.5,0,657.5,0.005,0
2/9/2015 21:53,20.5,33.5,0,640,0.005,0
2/9/2015 21:53,20.5,33.5,0,641,0.005,0
2/9/2015 21:55,20.5,33.5,0,639,0.005,0
2/9/2015 21:55,20.5,33.5,0,634,0.005,0
2/9/2015 21:56,20.5,33.5,0,632,0.005,0
2/9/2015 21:58,20.5,33.45,0,637.5,0.00499,0
2/9/2015 21:59,20.5,33.4,0,662,0.00499,0
2/9/2015 22:00,20.5,33.4,0,646.5,0.00499,0
2/9/2015 22:01,20.5,33.4,0,629,0.00499,0
2/9/2015 22:01,20.5,33.4,0,622,0.00499,0
2/9/2015 22:02,20.46333333,33.36333333,0,621.6666667,0.00497,0
2/9/2015 22:04,20.5,33.4,0,627,0.00499,0
2/9/2015 22:05,20.5,33.29,0,630,0.00497,0
2/9/2015 22:06,20.5,33.345,0,625.5,0.00498,0
2/9/2015 22:07,20.5,33.4,0,617,0.00499,0
2/9/2015 22:08,20.5,33.29,0,614.5,0.00497,0
2/9/2015 22:08,20.5,33.29,0,613,0.00497,0
2/9/2015 22:09,20.445,33.29,0,619,0.00495,0
2/9/2015 22:11,20.5,33.29,0,1365,0.00497,0
2/9/2015 22:12,20.5,33.29,0,894,0.00497,0
2/9/2015 22:13,20.5,33.29,0,1101.333333,0.00497,0
2/9/2015 22:14,20.5,33.29,0,1165,0.00497,0
2/9/2015 22:14,20.5,33.29,0,622,0.00497,0
2/9/2015 22:15,20.445,33.245,0,617.5,0.00494,0
2/9/2015 22:17,20.5,33.29,0,610.5,0.00497,0
2/9/2015 22:18,20.5,33.2675,0,602.75,0.00497,0
2/9/2015 22:19,20.5,33.29,0,596.5,0.00497,0
2/9/2015 22:20,20.5,33.29,0,598,0.00497,0
2/9/2015 22:21,20.445,33.245,0,594,0.00494,0
2/9/2015 22:21,20.445,33.245,0,593.5,0.00494,0
2/9/2015 22:23,20.445,33.245,0,590,0.00494,0
2/9/2015 22:24,20.445,33.19,0,582,0.00494,0
2/9/2015 22:25,20.445,33.19,0,588.5,0.00494,0
2/9/2015 22:25,20.5,33.16333333,0,593.6666667,0.00495,0
2/9/2015 22:27,20.5,33.2,0,594.5,0.00496,0
2/9/2015 22:27,20.5,33.09,0,588,0.00494,0
2/9/2015 22:28,20.5,33.09,0,584,0.00494,0
2/9/2015 22:30,20.5,33.09,0,583,0.00494,0
2/9/2015 22:31,20.5,33.2,0,583.3333333,0.00496,0
2/9/2015 22:32,20.5,33.2,0,579.5,0.00496,0
2/9/2015 22:33,20.5,33.2,0,583.5,0.00496,0
2/9/2015 22:34,20.5,33.2,0,585,0.00496,0
2/9/2015 22:34,20.445,33.145,0,581,0.00493,0
2/9/2015 22:36,20.39,33.09,0,579,0.0049,0
2/9/2015 22:37,20.5,33.09,0,578.5,0.00494,0
2/9/2015 22:38,20.5,33.145,0,577.5,0.00495,0
2/9/2015 22:38,20.5,33.09,0,571,0.00494,0
2/9/2015 22:40,20.5,33.09,0,576,0.00494,0
2/9/2015 22:40,20.5,33.09,0,581,0.00494,0
2/9/2015 22:41,20.5,33.09,0,572,0.00494,0
2/9/2015 22:43,20.5,33.09,0,561,0.00494,0
2/9/2015 22:44,20.5,33.09,0,562,0.00494,0
2/9/2015 22:45,20.42666667,33.03,0,564,0.00491,0
2/9/2015 22:46,20.39,33,0,567,0.00489,0
2/9/2015 22:46,20.5,33.09,0,562,0.00494,0
2/9/2015 22:47,20.445,33.045,0,559,0.00491,0
2/9/2015 22:49,20.5,33.09,0,570,0.00494,0
2/9/2015 22:50,20.5,33.09,0,563,0.00494,0
2/9/2015 22:51,20.5,33.09,0,557,0.00494,0
2/9/2015 22:52,20.39,33,0,558,0.00489,0
2/9/2015 22:53,20.5,33.09,0,554,0.00494,0
2/9/2015 22:53,20.445,33.045,0,552.5,0.00491,0
2/9/2015 22:54,20.445,33.045,0,550.5,0.00491,0
2/9/2015 22:56,20.42666667,33.03,0,549,0.00491,0
2/9/2015 22:57,20.5,33.09,0,554,0.00494,0
2/9/2015 22:58,20.5,33.09,0,550,0.00494,0
2/9/2015 22:59,20.39,33,0,549,0.00489,0
2/9/2015 22:59,20.39,33,0,545.5,0.00489,0
2/9/2015 23:00,20.5,33,0,546,0.00493,0
2/9/2015 23:02,20.445,33.045,0,545.5,0.00491,0
2/9/2015 23:03,20.445,33,0,546,0.00491,0
2/9/2015 23:04,20.445,33,0,543,0.00491,0
2/9/2015 23:05,20.39,33,0,544.5,0.00489,0
2/9/2015 23:06,20.39,33,0,545,0.00489,0
2/9/2015 23:06,20.5,33,0,543,0.00493,0
2/9/2015 23:08,20.39,33,0,540.5,0.00489,0
2/9/2015 23:09,20.39,33,0,542,0.00489,0
2/9/2015 23:10,20.445,33.0225,0,539.5,0.00491,0
2/9/2015 23:10,20.39,33,0,541,0.00489,0
2/9/2015 23:12,20.39,33,0,540,0.00489,0
2/9/2015 23:12,20.39,33,0,538,0.00489,0
2/9/2015 23:13,20.39,33,0,541.5,0.00489,0
2/9/2015 23:15,20.39,33,0,543,0.00489,0
2/9/2015 23:16,20.39,33,0,540.5,0.00489,0
2/9/2015 23:17,20.39,33,0,538,0.00489,0
2/9/2015 23:18,20.39,32.9,0,527,0.00488,0
2/9/2015 23:19,20.39,33,0,526.5,0.00489,0
2/9/2015 23:19,20.39,33,0,530,0.00489,0
2/9/2015 23:21,20.39,32.9,0,527,0.00488,0
2/9/2015 23:22,20.39,33,0,531.25,0.00489,0
2/9/2015 23:23,20.39,33,0,533,0.00489,0
2/9/2015 23:23,20.39,33,0,535.3333333,0.00489,0
2/9/2015 23:25,20.39,33,0,529,0.00489,0
2/9/2015 23:25,20.39,32.9,0,527,0.00488,0
2/9/2015 23:26,20.39,33,0,531,0.00489,0
2/9/2015 23:28,20.39,33,0,532,0.00489,0
2/9/2015 23:29,20.39,33,0,530,0.00489,0
2/9/2015 23:30,20.39,33,0,521,0.00489,0
2/9/2015 23:31,20.39,33,0,521.5,0.00489,0
2/9/2015 23:31,20.39,32.9,0,524,0.00488,0
2/9/2015 23:32,20.39,32.9,0,523,0.00488,0
2/9/2015 23:34,20.39,33,0,520.5,0.00489,0
2/9/2015 23:35,20.39,33,0,520,0.00489,0
2/9/2015 23:36,20.39,33,0,521.3333333,0.00489,0
2/9/2015 23:37,20.39,33,0,523,0.00489,0
2/9/2015 23:38,20.39,32.9,0,515,0.00488,0
2/9/2015 23:38,20.39,32.95,0,514.5,0.00488,0
2/9/2015 23:39,20.39,32.95,0,511,0.00488,0
2/9/2015 23:41,20.39,33,0,513,0.00489,0
2/9/2015 23:42,20.39,32.95,0,513,0.00488,0
2/9/2015 23:43,20.39,32.9,0,514,0.00488,0
2/9/2015 23:44,20.39,32.9,0,511,0.00488,0
2/9/2015 23:44,20.39,32.9,0,502,0.00488,0
2/9/2015 23:45,20.39,32.9,0,506.3333333,0.00488,0
2/9/2015 23:47,20.39,32.9,0,505.5,0.00488,0
2/9/2015 23:48,20.39,32.9,0,510,0.00488,0
2/9/2015 23:49,20.39,32.9,0,508,0.00488,0
2/9/2015 23:50,20.39,32.9,0,506.5,0.00488,0
2/9/2015 23:51,20.39,32.9,0,501,0.00488,0
2/9/2015 23:51,20.39,32.9,0,512,0.00488,0
2/9/2015 23:53,20.39,32.9,0,511,0.00488,0
2/9/2015 23:54,20.39,32.9,0,504,0.00488,0
2/9/2015 23:55,20.39,32.9,0,502.5,0.00488,0
2/9/2015 23:55,20.39,32.9,0,501,0.00488,0
2/9/2015 23:57,20.39,32.9,0,502,0.00488,0
2/9/2015 23:57,20.39,32.9,0,505,0.00488,0
2/9/2015 23:58,20.39,33,0,506.5,0.00489,0
2/10/2015 0:00,20.39,32.95,0,498.5,0.00488,0
2/10/2015 0:01,20.35666667,33,0,500.3333333,0.00488,0
2/10/2015 0:02,20.39,33,0,500.5,0.00489,0
2/10/2015 0:03,20.39,32.96666667,0,500.3333333,0.00489,0
2/10/2015 0:04,20.365,32.95,0,500.5,0.00488,0
2/10/2015 0:04,20.39,32.9,0,498,0.00488,0
2/10/2015 0:06,20.39,32.9,0,499,0.00488,0
2/10/2015 0:07,20.39,32.9,0,500.5,0.00488,0
2/10/2015 0:08,20.39,32.95,0,503,0.00488,0
2/10/2015 0:08,20.39,33,0,503,0.00489,0
2/10/2015 0:10,20.39,33,0,508,0.00489,0
2/10/2015 0:10,20.39,33,0,499,0.00489,0
2/10/2015 0:11,20.34,33,0,499.5,0.00488,0
2/10/2015 0:13,20.29,33,0,499.3333333,0.00486,0
2/10/2015 0:14,20.29,33,0,492,0.00486,0
2/10/2015 0:15,20.29,33,0,488.5,0.00486,0
2/10/2015 0:16,20.29,33,0,490,0.00486,0
2/10/2015 0:16,20.39,33,0,487,0.00489,0
2/10/2015 0:17,20.32333333,33,0,489.6666667,0.00487,0
2/10/2015 0:19,20.29,33,0,488,0.00486,0
2/10/2015 0:20,20.34,32.95,0,481,0.00487,0
2/10/2015 0:21,20.29,33,0,487,0.00486,0
2/10/2015 0:22,20.34,33,0,490.5,0.00488,0
2/10/2015 0:23,20.32333333,32.96666667,0,488.3333333,0.00487,0
2/10/2015 0:23,20.29,33,0,489,0.00486,0
2/10/2015 0:24,20.34,33,0,489.5,0.00488,0
2/10/2015 0:26,20.315,33,0,487,0.00487,0
2/10/2015 0:27,20.34,33,0,483.6666667,0.00488,0
2/10/2015 0:28,20.34,32.95,0,488,0.00487,0
2/10/2015 0:29,20.29,33,0,488,0.00486,0
2/10/2015 0:29,20.29,33,0,490,0.00486,0
2/10/2015 0:30,20.29,33,0,488,0.00486,0
2/10/2015 0:32,20.29,33,0,487,0.00486,0
2/10/2015 0:33,20.32333333,33,0,483.5,0.00487,0
2/10/2015 0:34,20.29,33,0,482,0.00486,0
2/10/2015 0:35,20.29,33,0,482,0.00486,0
2/10/2015 0:36,20.29,33,0,484,0.00486,0
2/10/2015 0:36,20.29,32.95,0,483.5,0.00485,0
2/10/2015 0:38,20.29,33,0,482.5,0.00486,0
2/10/2015 0:39,20.29,33,0,485,0.00486,0
2/10/2015 0:40,20.34,33,0,478.5,0.00488,0
2/10/2015 0:40,20.29,32.975,0,474.75,0.00486,0
2/10/2015 0:42,20.32333333,32.96666667,0,476.3333333,0.00487,0
2/10/2015 0:42,20.29,32.9,0,481,0.00485,0
2/10/2015 0:43,20.39,32.9,0,479,0.00488,0
2/10/2015 0:45,20.29,32.925,0,480,0.00485,0
2/10/2015 0:46,20.29,33,0,478,0.00486,0
2/10/2015 0:47,20.29,32.9,0,480.5,0.00485,0
2/10/2015 0:48,20.29,33,0,477.5,0.00486,0
2/10/2015 0:49,20.29,32.93333333,0,477.3333333,0.00485,0
2/10/2015 0:49,20.29,33,0,477,0.00486,0
2/10/2015 0:51,20.29,33,0,477.5,0.00486,0
2/10/2015 0:52,20.29,33,0,480,0.00486,0
2/10/2015 0:53,20.29,33,0,482,0.00486,0
2/10/2015 0:53,20.34,33,0,479.5,0.00488,0
2/10/2015 0:55,20.29,33,0,482,0.00486,0
2/10/2015 0:55,20.29,33,0,478,0.00486,0
2/10/2015 0:56,20.29,32.9,0,479,0.00485,0
2/10/2015 0:58,20.29,33,0,477,0.00486,0
2/10/2015 0:59,20.29,32.9,0,477,0.00485,0
2/10/2015 1:00,20.32333333,33,0,480.3333333,0.00487,0
2/10/2015 1:01,20.29,32.9,0,482,0.00485,0
2/10/2015 1:01,20.29,32.96666667,0,482,0.00486,0
2/10/2015 1:02,20.29,33,0,476,0.00486,0
2/10/2015 1:04,20.29,33,0,471.5,0.00486,0
2/10/2015 1:05,20.29,33,0,470,0.00486,0
2/10/2015 1:06,20.29,32.96666667,0,482,0.00486,0
2/10/2015 1:07,20.29,33,0,478.5,0.00486,0
2/10/2015 1:08,20.29,33,0,472,0.00486,0
2/10/2015 1:08,20.29,32.95,0,475,0.00485,0
2/10/2015 1:09,20.29,32.95,0,474,0.00485,0
2/10/2015 1:11,20.29,32.96666667,0,469,0.00486,0
2/10/2015 1:12,20.29,32.9,0,469,0.00485,0
2/10/2015 1:13,20.29,32.9,0,467,0.00485,0
2/10/2015 1:14,20.29,32.9,0,469,0.00485,0
2/10/2015 1:14,20.29,32.9,0,473,0.00485,0
2/10/2015 1:15,20.29,32.9,0,474,0.00485,0
2/10/2015 1:17,20.29,32.9,0,474,0.00485,0
2/10/2015 1:18,20.29,32.9,0,471,0.00485,0
2/10/2015 1:19,20.29,32.9,0,472,0.00485,0
2/10/2015 1:20,20.29,32.95,0,468,0.00485,0
2/10/2015 1:21,20.29,32.9,0,465.5,0.00485,0
2/10/2015 1:21,20.29,32.9,0,471,0.00485,0
2/10/2015 1:23,20.29,32.95,0,473,0.00485,0
2/10/2015 1:24,20.29,32.95,0,473,0.00485,0
2/10/2015 1:25,20.245,32.9,0,469,0.00483,0
2/10/2015 1:25,20.245,32.95,0,465.5,0.00484,0
2/10/2015 1:27,20.29,33,0,461,0.00486,0
2/10/2015 1:27,20.29,33,0,467,0.00486,0
2/10/2015 1:28,20.29,33,0,468.6666667,0.00486,0
2/10/2015 1:30,20.29,33,0,471,0.00486,0
2/10/2015 1:31,20.29,33,0,470,0.00486,0
2/10/2015 1:32,20.29,32.95,0,468,0.00485,0
2/10/2015 1:33,20.29,32.9,0,466,0.00485,0
2/10/2015 1:34,20.29,32.95,0,463,0.00485,0
2/10/2015 1:34,20.29,32.95,0,463,0.00485,0
2/10/2015 1:36,20.29,32.9,0,463.3333333,0.00485,0
2/10/2015 1:37,20.29,33,0,465,0.00486,0
2/10/2015 1:38,20.29,33,0,465,0.00486,0
2/10/2015 1:38,20.29,32.9,0,468,0.00485,0
2/10/2015 1:40,20.29,32.9,0,470,0.00485,0
2/10/2015 1:40,20.29,32.9,0,464,0.00485,0
2/10/2015 1:41,20.29,32.9,0,461,0.00485,0
2/10/2015 1:43,20.245,32.845,0,454,0.00482,0
2/10/2015 1:44,20.29,33,0,456,0.00486,0
2/10/2015 1:45,20.29,32.9,0,464.5,0.00485,0
2/10/2015 1:46,20.29,32.96666667,0,466.3333333,0.00486,0
2/10/2015 1:46,20.29,32.95,0,465,0.00485,0
2/10/2015 1:47,20.29,32.9,0,466,0.00485,0
2/10/2015 1:49,20.29,32.93333333,0,460,0.00485,0
2/10/2015 1:50,20.29,33,0,457,0.00486,0
2/10/2015 1:51,20.29,32.9,0,463,0.00485,0
2/10/2015 1:52,20.29,32.9,0,461,0.00485,0
2/10/2015 1:53,20.29,32.9,0,462,0.00485,0
2/10/2015 1:53,20.29,32.9,0,462,0.00485,0
2/10/2015 1:54,20.29,32.9,0,457.3333333,0.00485,0
2/10/2015 1:56,20.29,32.9,0,456,0.00485,0
2/10/2015 1:57,20.29,32.95,0,461.5,0.00485,0
2/10/2015 1:58,20.29,33,0,461.5,0.00486,0
2/10/2015 1:59,20.29,32.9,0,461,0.00485,0
2/10/2015 1:59,20.29,32.9,0,460,0.00485,0
2/10/2015 2:00,20.29,32.9,0,459,0.00485,0
2/10/2015 2:02,20.29,32.9,0,463,0.00485,0
2/10/2015 2:03,20.29,32.9,0,462,0.00485,0
2/10/2015 2:04,20.29,32.9,0,464,0.00485,0
2/10/2015 2:05,20.29,32.9,0,461,0.00485,0
2/10/2015 2:06,20.245,32.845,0,461.5,0.00482,0
2/10/2015 2:06,20.29,32.9,0,460,0.00485,0
2/10/2015 2:08,20.29,32.96666667,0,460,0.00486,0
2/10/2015 2:09,20.29,32.93333333,0,459,0.00485,0
2/10/2015 2:10,20.245,32.895,0,456.5,0.00483,0
2/10/2015 2:10,20.245,32.845,0,452,0.00482,0
2/10/2015 2:12,20.29,32.9,0,456.5,0.00485,0
2/10/2015 2:12,20.29,32.9,0,458.5,0.00485,0
2/10/2015 2:13,20.29,32.9,0,460.5,0.00485,0
2/10/2015 2:15,20.29,32.9,0,459.5,0.00485,0
2/10/2015 2:16,20.29,32.9,0,461.3333333,0.00485,0
2/10/2015 2:17,20.29,32.9,0,460,0.00485,0
2/10/2015 2:18,20.29,32.9,0,457,0.00485,0
2/10/2015 2:19,20.29,32.9,0,462,0.00485,0
2/10/2015 2:19,20.29,32.9,0,460,0.00485,0
2/10/2015 2:21,20.29,32.9,0,463,0.00485,0
2/10/2015 2:22,20.245,32.845,0,461,0.00482,0
2/10/2015 2:23,20.245,32.845,0,459,0.00482,0
2/10/2015 2:23,20.29,32.9,0,459,0.00485,0
2/10/2015 2:25,20.29,32.9,0,463,0.00485,0
2/10/2015 2:25,20.29,32.9,0,460,0.00485,0
2/10/2015 2:26,20.29,32.9,0,458.5,0.00485,0
2/10/2015 2:28,20.29,32.9,0,458,0.00485,0
2/10/2015 2:29,20.29,32.9,0,459.5,0.00485,0
2/10/2015 2:30,20.29,32.9,0,459.5,0.00485,0
2/10/2015 2:31,20.29,32.9,0,457.5,0.00485,0
2/10/2015 2:31,20.245,32.845,0,455,0.00482,0
2/10/2015 2:32,20.29,32.9,0,460,0.00485,0
2/10/2015 2:34,20.245,32.845,0,455.5,0.00482,0
2/10/2015 2:35,20.29,32.9,0,457,0.00485,0
2/10/2015 2:36,20.29,32.9,0,455,0.00485,0
2/10/2015 2:37,20.245,32.845,0,452.5,0.00482,0
2/10/2015 2:38,20.26,32.86333333,0,455.3333333,0.00483,0
2/10/2015 2:38,20.245,32.845,0,458.5,0.00482,0
2/10/2015 2:39,20.29,32.9,0,460,0.00485,0
2/10/2015 2:41,20.29,32.9,0,458,0.00485,0
2/10/2015 2:42,20.29,32.9,0,455.5,0.00485,0
2/10/2015 2:43,20.29,32.9,0,453.3333333,0.00485,0
2/10/2015 2:44,20.29,32.9,0,454,0.00485,0
2/10/2015 2:44,20.29,32.9,0,457,0.00485,0
2/10/2015 2:45,20.29,32.9,0,454.3333333,0.00485,0
2/10/2015 2:47,20.245,32.845,0,451,0.00482,0
2/10/2015 2:48,20.2,32.79,0,451,0.0048,0
2/10/2015 2:49,20.29,32.9,0,449,0.00485,0
2/10/2015 2:50,20.29,32.9,0,454,0.00485,0
2/10/2015 2:51,20.29,32.9,0,454.5,0.00485,0
2/10/2015 2:51,20.245,32.845,0,453,0.00482,0
2/10/2015 2:53,20.245,32.845,0,451.5,0.00482,0
2/10/2015 2:54,20.2,32.79,0,455,0.0048,0
2/10/2015 2:55,20.29,32.9,0,453,0.00485,0
2/10/2015 2:55,20.29,32.9,0,457,0.00485,0
2/10/2015 2:57,20.29,32.9,0,453.5,0.00485,0
2/10/2015 2:57,20.23,32.82666667,0,455.6666667,0.00482,0
2/10/2015 2:58,20.29,32.9,0,454,0.00485,0
2/10/2015 3:00,20.29,32.9,0,452,0.00485,0
2/10/2015 3:01,20.2,32.79,0,454,0.0048,0
2/10/2015 3:02,20.29,32.9,0,452,0.00485,0
2/10/2015 3:03,20.29,32.9,0,460,0.00485,0
2/10/2015 3:04,20.29,32.9,0,456.5,0.00485,0
2/10/2015 3:04,20.29,32.9,0,451,0.00485,0
2/10/2015 3:06,20.245,32.845,0,453,0.00482,0
2/10/2015 3:07,20.29,32.9,0,456,0.00485,0
2/10/2015 3:08,20.245,32.895,0,454.5,0.00483,0
2/10/2015 3:08,20.29,32.9,0,455.5,0.00485,0
2/10/2015 3:10,20.29,32.95,0,454,0.00485,0
2/10/2015 3:10,20.23,32.82666667,0,455,0.00482,0
2/10/2015 3:11,20.29,32.9,0,453,0.00485,0
2/10/2015 3:13,20.29,32.9,0,452,0.00485,0
2/10/2015 3:14,20.29,32.9,0,455,0.00485,0
2/10/2015 3:15,20.29,32.95,0,450,0.00485,0
2/10/2015 3:16,20.29,32.9,0,450.5,0.00485,0
2/10/2015 3:16,20.29,32.9,0,452.5,0.00485,0
2/10/2015 3:17,20.26,32.86333333,0,453.3333333,0.00483,0
2/10/2015 3:19,20.2,32.9,0,454.5,0.00482,0
2/10/2015 3:20,20.2,32.9,0,453,0.00482,0
2/10/2015 3:21,20.2,32.9,0,450.6666667,0.00482,0
2/10/2015 3:22,20.245,32.9,0,455,0.00483,0
2/10/2015 3:23,20.2,32.9,0,457.5,0.00482,0
2/10/2015 3:23,20.2,32.9,0,458,0.00482,0
2/10/2015 3:24,20.2,32.79,0,452,0.0048,0
2/10/2015 3:26,20.26,32.86333333,0,448.3333333,0.00483,0
2/10/2015 3:27,20.29,32.9,0,448,0.00485,0
2/10/2015 3:28,20.29,32.9,0,453,0.00485,0
2/10/2015 3:29,20.2,32.79,0,447,0.0048,0
2/10/2015 3:29,20.2225,32.8725,0,449,0.00482,0
2/10/2015 3:30,20.2,32.9,0,450.5,0.00482,0
2/10/2015 3:32,20.2,32.9,0,448.3333333,0.00482,0
2/10/2015 3:33,20.2,32.9,0,452,0.00482,0
2/10/2015 3:34,20.2,32.9,0,452.3333333,0.00482,0
2/10/2015 3:35,20.2,32.9,0,452,0.00482,0
2/10/2015 3:36,20.29,32.9,0,452,0.00485,0
2/10/2015 3:36,20.29,33,0,449,0.00486,0
2/10/2015 3:38,20.2,32.9,0,448,0.00482,0
2/10/2015 3:39,20.2,32.9,0,451.5,0.00482,0
2/10/2015 3:40,20.2,32.9,0,451,0.00482,0
2/10/2015 3:40,20.2,32.9,0,445,0.00482,0
2/10/2015 3:42,20.29,33,0,448,0.00486,0
2/10/2015 3:42,20.2,32.9,0,448,0.00482,0
2/10/2015 3:43,20.2,32.9,0,447,0.00482,0
2/10/2015 3:45,20.2,32.9,0,450.5,0.00482,0
2/10/2015 3:46,20.2,32.9,0,446.3333333,0.00482,0
2/10/2015 3:47,20.2,32.9,0,447,0.00482,0
2/10/2015 3:48,20.2,32.9,0,450.5,0.00482,0
2/10/2015 3:49,20.2,32.9,0,450,0.00482,0
2/10/2015 3:49,20.2,32.9,0,451,0.00482,0
2/10/2015 3:51,20.2,32.9,0,450,0.00482,0
2/10/2015 3:52,20.2,32.9,0,449,0.00482,0
2/10/2015 3:53,20.2,32.9,0,447,0.00482,0
2/10/2015 3:53,20.2,32.9,0,452.5,0.00482,0
2/10/2015 3:55,20.2,32.9,0,452,0.00482,0
2/10/2015 3:55,20.2,32.9,0,453,0.00482,0
2/10/2015 3:56,20.2,32.9,0,453,0.00482,0
2/10/2015 3:58,20.2,32.9,0,447.5,0.00482,0
2/10/2015 3:59,20.2,32.9,0,445.5,0.00482,0
2/10/2015 4:00,20.2,32.9,0,448.5,0.00482,0
2/10/2015 4:01,20.2,32.9,0,444,0.00482,0
2/10/2015 4:01,20.2,32.9,0,445,0.00482,0
2/10/2015 4:02,20.2,32.9,0,448,0.00482,0
2/10/2015 4:04,20.2,32.9,0,446,0.00482,0
2/10/2015 4:05,20.2,32.9,0,449,0.00482,0
2/10/2015 4:06,20.2,32.9,0,449.5,0.00482,0
2/10/2015 4:07,20.2,32.9,0,451,0.00482,0
2/10/2015 4:08,20.2,32.9,0,444,0.00482,0
2/10/2015 4:08,20.2,32.9,0,449,0.00482,0
2/10/2015 4:09,20.2,32.9,0,451,0.00482,0
2/10/2015 4:11,20.2,32.9,0,450,0.00482,0
2/10/2015 4:12,20.2,32.9,0,444,0.00482,0
2/10/2015 4:13,20.2,32.9,0,447.3333333,0.00482,0
2/10/2015 4:14,20.2,32.9,0,453,0.00482,0
2/10/2015 4:14,20.2,32.9,0,448,0.00482,0
2/10/2015 4:15,20.2,32.9,0,443,0.00482,0
2/10/2015 4:17,20.2,32.9,0,444,0.00482,0
2/10/2015 4:18,20.2,32.9,0,445,0.00482,0
2/10/2015 4:19,20.13333333,33,0,441.6666667,0.00481,0
2/10/2015 4:20,20.15,33,0,446.5,0.00482,0
2/10/2015 4:21,20.1,33,0,449.5,0.0048,0
2/10/2015 4:21,20.1,33,0,443.5,0.0048,0
2/10/2015 4:23,20.1,33,0,447.25,0.0048,0
2/10/2015 4:24,20.1,32.95,0,449.5,0.0048,0
2/10/2015 4:25,20.2,33,0,449,0.00483,0
2/10/2015 4:25,20.1,33,0,446,0.0048,0
2/10/2015 4:27,20.16666667,33,0,448,0.00482,0
2/10/2015 4:27,20.2,33,0,448,0.00483,0
2/10/2015 4:28,20.15,33,0,447,0.00482,0
2/10/2015 4:30,20.2,33,0,444,0.00483,0
2/10/2015 4:31,20.2,33,0,445.5,0.00483,0
2/10/2015 4:32,20.1,33,0,445,0.0048,0
2/10/2015 4:33,20.15,33,0,447.5,0.00482,0
2/10/2015 4:34,20.15,33,0,448,0.00482,0
2/10/2015 4:34,20.2,33,0,450.5,0.00483,0
2/10/2015 4:36,20.2,33,0,443,0.00483,0
2/10/2015 4:37,20.1,33,0,444,0.0048,0
2/10/2015 4:38,20.1,33,0,443.5,0.0048,0
2/10/2015 4:38,20.2,32.9,0,445.5,0.00482,0
2/10/2015 4:40,20.2,32.9,0,445,0.00482,0
2/10/2015 4:40,20.1,32.95,0,444,0.0048,0
2/10/2015 4:41,20.1,33,0,442.6666667,0.0048,0
2/10/2015 4:43,20.15,33,0,444.5,0.00482,0
2/10/2015 4:44,20.1,33,0,448,0.0048,0
2/10/2015 4:45,20.1,33,0,443.5,0.0048,0
2/10/2015 4:46,20.16666667,33,0,446.6666667,0.00482,0
2/10/2015 4:46,20.2,33,0,444,0.00483,0
2/10/2015 4:47,20.16666667,33,0,445.6666667,0.00482,0
2/10/2015 4:49,20.13333333,33,0,445,0.00481,0
2/10/2015 4:50,20.1,33,0,444,0.0048,0
2/10/2015 4:51,20.13333333,33,0,446.6666667,0.00481,0
2/10/2015 4:52,20.1,33,0,449.6666667,0.0048,0
2/10/2015 4:53,20.1,33,0,451,0.0048,0
2/10/2015 4:53,20.15,33,0,448.5,0.00482,0
2/10/2015 4:54,20.1,33,0,446,0.0048,0
2/10/2015 4:56,20.2,33,0,446,0.00483,0
2/10/2015 4:57,20.1,33,0,447.3333333,0.0048,0
2/10/2015 4:58,20.1,33,0,446,0.0048,0
2/10/2015 4:59,20.1,33,0,447,0.0048,0
2/10/2015 4:59,20.13333333,33,0,446.6666667,0.00481,0
2/10/2015 5:00,20.2,33,0,450,0.00483,0
2/10/2015 5:02,20.15,33,0,446,0.00482,0
2/10/2015 5:03,20.1,33,0,442,0.0048,0
2/10/2015 5:04,20.175,33,0,449.3333333,0.00483,0
2/10/2015 5:05,20.1,33,0,446.3333333,0.0048,0
2/10/2015 5:06,20.1,33,0,444,0.0048,0
2/10/2015 5:06,20.2,33,0,445,0.00483,0
2/10/2015 5:08,20.15,33,0,444,0.00482,0
2/10/2015 5:09,20.13333333,33,0,447.6666667,0.00481,0
2/10/2015 5:10,20.2,33,0,446,0.00483,0
2/10/2015 5:10,20.15,33,0,446.5,0.00482,0
2/10/2015 5:12,20.1,33,0,448,0.0048,0
2/10/2015 5:12,20.1,33,0,449,0.0048,0
2/10/2015 5:13,20.1,33,0,445,0.0048,0
2/10/2015 5:15,20.2,33,0,447.5,0.00483,0
2/10/2015 5:16,20.15,33,0,450,0.00482,0
2/10/2015 5:17,20.15,33,0,449.5,0.00482,0
2/10/2015 5:18,20.15,33,0,451.5,0.00482,0
2/10/2015 5:19,20.15,33,0,445.5,0.00482,0
2/10/2015 5:19,20.2,33,0,441,0.00483,0
2/10/2015 5:21,20.2,33,0,446,0.00483,0
2/10/2015 5:22,20.2,33,0,449,0.00483,0
2/10/2015 5:23,20.1,33,0,453,0.0048,0
2/10/2015 5:23,20.2,33,0,447,0.00483,0
2/10/2015 5:25,20.15,33,0,443.5,0.00482,0
2/10/2015 5:25,20.1,33,0,442,0.0048,0
2/10/2015 5:26,20.2,33,0,449,0.00483,0
2/10/2015 5:28,20.2,33,0,448,0.00483,0
2/10/2015 5:29,20.13333333,33,0,448.3333333,0.00481,0
2/10/2015 5:30,20.1,33.03,0,451.3333333,0.00481,0
2/10/2015 5:31,20.1,33,0,452.5,0.0048,0
2/10/2015 5:31,20.2,33,0,443,0.00483,0
2/10/2015 5:32,20.2,33,0,444,0.00483,0
2/10/2015 5:34,20.1,33.045,0,449,0.00481,0
2/10/2015 5:35,20.15,33.045,0,449.5,0.00483,0
2/10/2015 5:36,20.1,33,0,451.5,0.0048,0
2/10/2015 5:37,20.1,33,0,455.5,0.0048,0
2/10/2015 5:38,20.2,33.09,0,451,0.00485,0
2/10/2015 5:38,20.15,33.09,0,446,0.00483,0
2/10/2015 5:39,20.1,33.09,0,447.5,0.00482,0
2/10/2015 5:41,20.1,33.09,0,449.5,0.00482,0
2/10/2015 5:42,20.13333333,33.09,0,445.3333333,0.00483,0
2/10/2015 5:43,20.15,33.09,0,446,0.00483,0
2/10/2015 5:44,20.125,33.09,0,444.75,0.00482,0
2/10/2015 5:44,20.1,33.09,0,447,0.00482,0
2/10/2015 5:45,20.2,33.09,0,448,0.00485,0
2/10/2015 5:47,20.1,33,0,443.5,0.0048,0
2/10/2015 5:48,20.1,33,0,444,0.0048,0
2/10/2015 5:49,20.15,33.045,0,444.5,0.00483,0
2/10/2015 5:50,20.13333333,33.06,0,443.5,0.00482,0
2/10/2015 5:51,20.1,33.09,0,441,0.00482,0
2/10/2015 5:51,20.1,33.09,0,446,0.00482,0
2/10/2015 5:53,20.2,33.09,0,450,0.00485,0
2/10/2015 5:54,20.15,33.09,0,451.5,0.00483,0
2/10/2015 5:55,20.1,33.09,0,448,0.00482,0
2/10/2015 5:55,20.1,33.09,0,447,0.00482,0
2/10/2015 5:57,20.1,33.09,0,449,0.00482,0
2/10/2015 5:57,20.1,33.09,0,447.5,0.00482,0
2/10/2015 5:58,20.13333333,33.09,0,448,0.00483,0
2/10/2015 6:00,20.2,33.09,0,446,0.00485,0
2/10/2015 6:01,20.1,33.09,0,445,0.00482,0
2/10/2015 6:02,20.1,33.09,0,445,0.00482,0
2/10/2015 6:03,20.15,33.09,0,446.5,0.00483,0
2/10/2015 6:04,20.1,33.09,0,447.5,0.00482,0
2/10/2015 6:04,20.1,33.09,0,445.5,0.00482,0
2/10/2015 6:06,20.1,33.09,0,449,0.00482,0
2/10/2015 6:07,20.1,33.09,0,449,0.00482,0
2/10/2015 6:08,20.1,33.09,0,449.5,0.00482,0
2/10/2015 6:08,20.1,33.09,0,448,0.00482,0
2/10/2015 6:10,20.1,33.09,0,447.3333333,0.00482,0
2/10/2015 6:10,20.1,33.09,0,442.5,0.00482,0
2/10/2015 6:11,20.1,33.145,0,451,0.00483,0
2/10/2015 6:13,20.1,33.09,0,451,0.00482,0
2/10/2015 6:14,20.1,33.09,0,447,0.00482,0
2/10/2015 6:15,20.1,33.09,0,443.5,0.00482,0
2/10/2015 6:16,20.1,33.09,0,444,0.00482,0
2/10/2015 6:16,20.1,33.09,0,444,0.00482,0
2/10/2015 6:17,20.1,33.09,0,447.5,0.00482,0
2/10/2015 6:19,20.1,33.145,0,449,0.00483,0
2/10/2015 6:20,20.1,33.09,0,451,0.00482,0
2/10/2015 6:21,20.1,33.16333333,0,448.3333333,0.00483,0
2/10/2015 6:22,20.1,33.2,0,441,0.00483,0
2/10/2015 6:23,20.1,33.09,0,445,0.00482,0
2/10/2015 6:23,20.1,33.09,0,444,0.00482,0
2/10/2015 6:24,20.1,33.09,0,450,0.00482,0
2/10/2015 6:26,20.1,33.09,0,454,0.00482,0
2/10/2015 6:27,20.2,33.09,0,456,0.00485,0
2/10/2015 6:28,20.1,33.09,0,448,0.00482,0
2/10/2015 6:29,20.1,33.12666667,0,448.3333333,0.00482,0
2/10/2015 6:29,20.1,33.09,0,449,0.00482,0
2/10/2015 6:30,20.2,33.09,0,455,0.00485,0
2/10/2015 6:32,20.2,33.09,0,451.6666667,0.00485,0
2/10/2015 6:33,20.15,33.145,0,454.6666667,0.00484,0
2/10/2015 6:34,20.1,33.09,0,454,0.00482,0
2/10/2015 6:35,20.2,33.09,0,454,0.00485,0
2/10/2015 6:36,20.15,33.09,0,446,0.00483,0
2/10/2015 6:36,20.15,33.2,0,449,0.00485,0
2/10/2015 6:38,20.13333333,33.09,0,451,0.00483,0
2/10/2015 6:39,20.15,33.09,0,451,0.00483,0
2/10/2015 6:40,20.1,33.09,0,447.6666667,0.00482,0
2/10/2015 6:40,20.1,33.09,0,451,0.00482,0
2/10/2015 6:42,20.1,33.09,0,452,0.00482,0
2/10/2015 6:42,20.2,33.09,0,452.5,0.00485,0
2/10/2015 6:43,20.1,33.09,0,454,0.00482,0
2/10/2015 6:45,20.2,33.09,0,453.5,0.00485,0
2/10/2015 6:46,20.2,33.045,0,451,0.00484,0
2/10/2015 6:47,20.2,33.09,0,454,0.00485,0
2/10/2015 6:48,20.2,33.09,0,453.5,0.00485,0
2/10/2015 6:49,20.245,33.09,0,453,0.00486,0
2/10/2015 6:49,20.2,33.09,0,449,0.00485,0
2/10/2015 6:51,20.29,33.09,0,445,0.00487,0
2/10/2015 6:52,20.2,33.06,0,447.3333333,0.00484,0
2/10/2015 6:53,20.2,33.06,0,443.3333333,0.00484,0
2/10/2015 6:53,20.23,33.03,0,450.6666667,0.00485,0
2/10/2015 6:55,20.29,33.09,0,450,0.00487,0
2/10/2015 6:55,20.2675,33.0675,0,451,0.00486,0
2/10/2015 6:56,20.29,33.09,0,450.3333333,0.00487,0
2/10/2015 6:58,20.29,33.09,0,447,0.00487,0
2/10/2015 6:59,20.29,33.09,0,449,0.00487,0
2/10/2015 7:00,20.29,33.09,0,452.5,0.00487,0
2/10/2015 7:01,20.26,33.06,0,452.3333333,0.00486,0
2/10/2015 7:01,20.29,33.09,0,446,0.00487,0
2/10/2015 7:02,20.29,33.09,0,442,0.00487,0
2/10/2015 7:04,20.29,33.09,0,450,0.00487,0
2/10/2015 7:05,20.29,33.09,0,456.6666667,0.00487,0
2/10/2015 7:06,20.29,33.045,0,453,0.00487,0
2/10/2015 7:07,20.29,33.09,0,451,0.00487,0
2/10/2015 7:08,20.29,33.09,0,449,0.00487,0
2/10/2015 7:08,20.245,33.045,0,446,0.00485,0
2/10/2015 7:09,20.29,33.09,0,447.6666667,0.00487,0
2/10/2015 7:11,20.29,33.09,0,445.6666667,0.00487,0
2/10/2015 7:12,20.29,33.09,0,452,0.00487,0
2/10/2015 7:13,20.29,33.045,0,447.5,0.00487,0
2/10/2015 7:14,20.245,33,0,448,0.00485,0
2/10/2015 7:14,20.29,33.09,0,447.6666667,0.00487,0
2/10/2015 7:15,20.29,33.03,0,448.6666667,0.00487,0
2/10/2015 7:17,20.29,33,0,446,0.00486,0
2/10/2015 7:18,20.29,33,0,450,0.00486,0
2/10/2015 7:19,20.29,33,0,456.5,0.00486,0
2/10/2015 7:20,20.29,33,0,452,0.00486,0
2/10/2015 7:21,20.29,33.045,0,450.5,0.00487,0
2/10/2015 7:21,20.29,33.03,0,453.3333333,0.00487,0
2/10/2015 7:23,20.29,33,0,457,0.00486,0
2/10/2015 7:24,20.29,33,0,452.5,0.00486,0
2/10/2015 7:25,20.29,33,0,447.5,0.00486,0
2/10/2015 7:25,20.29,33,0,450,0.00486,0
2/10/2015 7:27,20.29,33,0,452.5,0.00486,0
2/10/2015 7:27,20.29,33,0,452,0.00486,0
2/10/2015 7:28,20.29,33,0,452.5,0.00486,0
2/10/2015 7:30,20.315,33.0225,0,455.5,0.00487,0
2/10/2015 7:31,20.29,33,0,455,0.00486,0
2/10/2015 7:32,20.29,33,0,452.5,0.00486,0
2/10/2015 7:33,20.29,33,0,453.5,0.00486,0
2/10/2015 7:34,20.29,33,0,454.6666667,0.00486,0
2/10/2015 7:34,20.29,33,0,452.5,0.00486,0
2/10/2015 7:36,20.34,33,0,450.5,0.00488,0
2/10/2015 7:37,20.29,33,0,444,0.00486,0
2/10/2015 7:38,20.29,33.045,0,447.5,0.00487,0
2/10/2015 7:38,20.29,33,0,449,0.00486,0
2/10/2015 7:40,20.32333333,33,0,451,0.00487,0
2/10/2015 7:40,20.29,33,0,448.6666667,0.00486,0
2/10/2015 7:41,20.29,33,0,445,0.00486,0
2/10/2015 7:43,20.29,33,0,448,0.00486,0
2/10/2015 7:44,20.29,33,0,451,0.00486,0
2/10/2015 7:45,20.34,33,0,452,0.00488,0
2/10/2015 7:46,20.39,33,0,454,0.00489,0
2/10/2015 7:46,20.34,33,0,453,0.00488,0
2/10/2015 7:47,20.29,33,0,453,0.00486,0
2/10/2015 7:49,20.29,33.09,0,453,0.00487,0
2/10/2015 7:50,20.39,33.045,0,453,0.0049,0
2/10/2015 7:51,20.29,33.045,0,449,0.00487,0
2/10/2015 7:52,20.29,33.045,0,449.5,0.00487,0
2/10/2015 7:53,20.29,33.09,0,451,0.00487,0
2/10/2015 7:53,20.29,33.09,0,454.3333333,0.00487,0
2/10/2015 7:54,20.29,33.045,0,454,0.00487,0
2/10/2015 7:56,20.29,33,0,458,0.00486,0
2/10/2015 7:57,20.29,33.09,0,454,0.00487,0
2/10/2015 7:58,20.29,33.09,0,458.5,0.00487,0
2/10/2015 7:59,20.29,33.09,0,457.3333333,0.00487,0
2/10/2015 7:59,20.29,33.09,0,455.5,0.00487,0
2/10/2015 8:00,20.29,33.09,0,451.5,0.00487,0
2/10/2015 8:02,20.29,33.09,0,453,0.00487,0
2/10/2015 8:03,20.29,33.09,0,453,0.00487,0
2/10/2015 8:04,20.29,33.09,0,452.6666667,0.00487,0
2/10/2015 8:05,20.29,33.09,0,456,0.00487,0
2/10/2015 8:06,20.29,33.09,0,455.6666667,0.00487,0
2/10/2015 8:06,20.34,33.09,0,453,0.00489,0
2/10/2015 8:08,20.29,33.09,0,453,0.00487,0
2/10/2015 8:09,20.29,33.09,0,452.5,0.00487,0
2/10/2015 8:10,20.29,33.09,0,449.5,0.00487,0
2/10/2015 8:10,20.29,33.09,0,453,0.00487,0
2/10/2015 8:12,20.29,33.09,0,456,0.00487,0
2/10/2015 8:12,20.29,33.09,0,452.3333333,0.00487,0
2/10/2015 8:13,20.29,33.09,0,455.5,0.00487,0
2/10/2015 8:15,20.29,33.09,0,456.3333333,0.00487,0
2/10/2015 8:16,20.39,33.09,0,448,0.0049,0
2/10/2015 8:17,20.29,33.09,0,450,0.00487,0
2/10/2015 8:18,20.29,33.09,0,449,0.00487,0
2/10/2015 8:19,20.29,33.09,0,449.5,0.00487,0
2/10/2015 8:19,20.29,33.2,0,454,0.00489,0
2/10/2015 8:21,20.29,33.12666667,0,450,0.00488,0
2/10/2015 8:22,20.29,33.2,0,449.6666667,0.00489,0
2/10/2015 8:23,20.29,33.145,0,451.5,0.00488,0
2/10/2015 8:23,20.29,33.2,0,460,0.00489,0
2/10/2015 8:25,20.29,33.2,0,456.5,0.00489,0
2/10/2015 8:25,20.29,33.2,0,455.5,0.00489,0
2/10/2015 8:26,20.29,33.2,0,450,0.00489,0
2/10/2015 8:28,20.29,33.2,0,448,0.00489,0
2/10/2015 8:29,20.29,33.2,0,451.5,0.00489,0
2/10/2015 8:30,20.29,33.2,0,451.5,0.00489,0
2/10/2015 8:31,20.29,33.2,0,454.5,0.00489,0
2/10/2015 8:31,20.29,33.2,0,454.6666667,0.00489,0
2/10/2015 8:32,20.29,33.2,0,451,0.00489,0
2/10/2015 8:34,20.29,33.2,0,451,0.00489,0
2/10/2015 8:35,20.29,33.2,0,455,0.00489,0
2/10/2015 8:36,20.29,33.2,0,458,0.00489,0
2/10/2015 8:37,20.315,33.2,232,460,0.0049,0
2/10/2015 8:38,20.32333333,33.23,419,456.6666667,0.00491,1
2/10/2015 8:38,20.32333333,33.26,433,463,0.00491,1
2/10/2015 8:39,20.315,33.345,426,474.25,0.00492,0
2/10/2015 8:41,20.35666667,33.4,419,482.3333333,0.00494,0
2/10/2015 8:42,20.365,33.4975,419,482.5,0.00496,1
2/10/2015 8:43,20.39,33.5,419,484.5,0.00497,1
2/10/2015 8:44,20.39,33.5,419,490.3333333,0.00497,1
2/10/2015 8:44,20.39,33.5,409.6666667,489.6666667,0.00497,1
2/10/2015 8:45,20.4175,33.5225,405,487.25,0.00498,1
2/10/2015 8:47,20.42666667,33.56,405,494.3333333,0.00499,1
2/10/2015 8:48,20.4175,33.5675,408,499,0.00498,1
2/10/2015 8:49,20.46333333,33.66333333,413,499,0.00501,1
2/10/2015 8:50,20.5,33.6725,404.5,494.5,0.00503,1
2/10/2015 8:51,20.5,33.7225,407.5,495.5,0.00503,1
2/10/2015 8:51,20.5,33.79,405,495.5,0.00504,1
2/10/2015 8:53,20.5,33.79,408,502.5,0.00504,1
2/10/2015 8:54,20.5,33.79,405,506.6666667,0.00504,1
2/10/2015 8:55,20.55,33.79,405,508,0.00506,1
2/10/2015 8:55,20.6,33.86333333,405,509.5,0.00509,1
2/10/2015 8:57,20.575,33.925,405,516,0.00509,1
2/10/2015 8:57,20.6,33.8725,412,521.25,0.00509,1
2/10/2015 8:58,20.6,33.895,419,525.75,0.00509,1
2/10/2015 9:00,20.65,33.975,419,524.5,0.00512,1
2/10/2015 9:01,20.675,33.975,419,527.75,0.00513,1
2/10/2015 9:02,20.65,33.975,419,534.5,0.00512,1
2/10/2015 9:03,20.65,34.145,419,532,0.00515,1
2/10/2015 9:04,20.7,34.4175,419,568.75,0.0052,1
2/10/2015 9:04,20.7,34.09,419,556.6666667,0.00515,1
2/10/2015 9:06,20.7,34.29666667,419,548,0.00518,1
2/10/2015 9:07,20.73,34.46666667,419,563.3333333,0.00522,1
2/10/2015 9:08,20.745,34.5675,426,593.75,0.00524,1
2/10/2015 9:08,20.7675,34.7175,422.5,600.75,0.00527,1
2/10/2015 9:10,20.79,35.09,426,623,0.00533,1
2/10/2015 9:10,20.79,34.9725,433,631,0.00532,1
2/10/2015 9:11,20.79,34.82666667,433,636,0.00529,1
2/10/2015 9:13,20.84,35.195,433,636.75,0.00537,1
2/10/2015 9:14,20.89,35.3,433,663,0.0054,1
2/10/2015 9:15,20.85666667,35.09666667,433,665.3333333,0.00536,1
2/10/2015 9:16,20.89,35.32,433,669.5,0.0054,1
2/10/2015 9:16,20.9175,35.475,433,679.25,0.00544,1
2/10/2015 9:17,20.89,35.4,433,684.6666667,0.00542,1
2/10/2015 9:19,20.9175,35.7175,433,706.25,0.00547,1
2/10/2015 9:20,20.95875,35.68375,433,712.625,0.00548,1
2/10/2015 9:21,21,35.65,433,719,0.00549,1
2/10/2015 9:22,21,35.7,433,730.25,0.0055,1
2/10/2015 9:23,21,35.76,433,739,0.00551,1
2/10/2015 9:23,21,35.85,433,756.25,0.00552,1
2/10/2015 9:24,21,35.7,433,761,0.0055,1
2/10/2015 9:26,21.025,35.95,433,763,0.00555,1
2/10/2015 9:27,21,35.86,433,771.3333333,0.00552,1
2/10/2015 9:28,21.05,36.05,433,780.25,0.00557,1
2/10/2015 9:29,21.05,36.0975,433,787.25,0.00558,1
2/10/2015 9:29,21.05,35.995,433,789.5,0.00556,1
2/10/2015 9:30,21.1,36.095,433,798.5,0.0056,1
2/10/2015 9:32,21.1,36.26,433,820.3333333,0.00562,1
2/10/2015 9:33,21.1,36.2,447,821,0.00561,1
2/11/2015 14:48,21.76,31.13333333,437.3333333,1029.666667,0.00502,1
2/11/2015 14:49,21.79,31,437.3333333,1000,0.00501,1
2/11/2015 14:50,21.7675,31.1225,434,1003.75,0.00502,1
2/11/2015 14:51,21.7675,31.1225,439,1009.5,0.00502,1
2/11/2015 14:51,21.79,31.13333333,437.3333333,1005.666667,0.00503,1
2/11/2015 14:53,21.76,31.26,437.3333333,1014.333333,0.00504,1
2/11/2015 14:54,21.79,31.1975,434,1018.5,0.00504,1
2/11/2015 14:55,21.79,31.39333333,437.3333333,1018.666667,0.00507,1
2/11/2015 14:55,21.79,31.3175,434,1022,0.00506,1
2/11/2015 14:57,21.79,31.46333333,437.3333333,1027.333333,0.00508,1
2/11/2015 14:57,21.79,31.525,437.75,1047.75,0.00509,1
2/11/2015 14:58,21.79,31.575,441.75,1049,0.0051,1
2/11/2015 15:00,21.79,31.395,442,1061.5,0.00507,1
2/11/2015 15:01,21.79,31.3925,441.75,1049,0.00507,1
2/11/2015 15:02,21.79,31.5,441.5,1048,0.00509,1
2/11/2015 15:03,21.815,31.5,438,1049.25,0.0051,1
2/11/2015 15:04,21.815,31.4725,449.5,1051.25,0.00509,1
2/11/2015 15:04,21.89,31.6,449.5,1060.5,0.00514,1
2/11/2015 15:06,21.79,31.55,449.5,1059.5,0.0051,1
2/11/2015 15:07,21.82333333,31.73,447.6666667,1072,0.00514,1
2/11/2015 15:08,21.865,31.7225,449.5,1072.333333,0.00515,1
2/11/2015 15:08,21.89,31.745,449.5,1075.333333,0.00516,1
2/11/2015 15:10,21.89,31.7675,449.5,1087,0.00517,1
2/11/2015 15:10,21.89,31.7675,437.75,1083.25,0.00517,1
2/11/2015 15:11,21.89,31.79,442.6666667,1086.333333,0.00517,1
2/11/2015 15:13,21.89,31.79,437.3333333,1091,0.00517,1
2/11/2015 15:14,21.89,31.89,439,1100,0.00519,1
2/11/2015 15:15,21.89,31.89,444,1101,0.00519,1
2/11/2015 15:16,21.89,31.865,444,1107,0.00518,1
2/11/2015 15:16,21.89,31.79,444,1110,0.00517,1
2/11/2015 15:17,21.89,31.865,444,1101.75,0.00518,1
2/11/2015 15:19,21.89,31.73,444,1100,0.00516,1
2/11/2015 15:20,21.89,31.7225,444,1092.75,0.00516,1
2/11/2015 15:21,21.89,31.7,444,1092.5,0.00515,1
2/11/2015 15:22,21.89,31.695,436.5,1094,0.00515,1
2/11/2015 15:23,21.89,31.56666667,434,1085.666667,0.00513,1
2/11/2015 15:23,21.89,31.55,436.5,1047,0.00513,0
2/11/2015 15:24,21.89,31.36,434,1031,0.0051,0
2/11/2015 15:26,21.89,31.125,432.75,977.5,0.00506,0
2/11/2015 15:27,21.89,31.15,436.5,961.25,0.00506,1
2/11/2015 15:28,21.89,31.06333333,434,948,0.00505,1
2/11/2015 15:29,21.89,30.77,429,913.25,0.005,1
2/11/2015 15:29,21.89,30.7675,432.75,882.5,0.005,1
2/11/2015 15:30,21.89,30.945,429,884.5,0.00503,1
2/11/2015 15:32,21.89,30.7925,429,899,0.00501,1
2/11/2015 15:33,21.89,30.77,432.75,888.25,0.005,1
2/11/2015 15:34,21.89,30.795,436.5,878.5,0.00501,1
2/11/2015 15:35,21.89,30.8175,429,891.25,0.00501,1
2/11/2015 15:36,21.89,30.65,436.5,896.5,0.00498,1
2/11/2015 15:36,21.89,30.7475,429,889.5,0.005,1
2/11/2015 15:38,21.89,30.76333333,429,887.3333333,0.005,1
2/11/2015 15:39,21.89,30.77,429,893.5,0.005,1
2/11/2015 15:40,21.89,30.445,429,832.5,0.00495,1
2/11/2015 15:40,21.89,30.56666667,429,829,0.00497,1
2/11/2015 15:42,21.89,30.5,429,829.25,0.00496,1
2/11/2015 15:42,21.89,30.575,429,850.5,0.00497,1
2/11/2015 15:43,21.89,30.6,429,844,0.00497,1
2/11/2015 15:45,21.89,30.55,429,840.25,0.00497,1
2/11/2015 15:46,21.865,30.55,429,823.75,0.00496,1
2/11/2015 15:47,21.89,30.6,429,824,0.00497,1
2/11/2015 15:48,21.89,30.34,429,813,0.00493,1
2/11/2015 15:49,21.89,30.35666667,429,802,0.00493,1
2/11/2015 15:49,21.865,30.3925,429,810.75,0.00493,1
2/11/2015 15:51,21.89,30.35666667,429,805.3333333,0.00493,1
2/11/2015 15:52,21.89,30.315,429,796.5,0.00493,1
2/11/2015 15:53,21.89,30.2,429,795,0.00491,1
2/11/2015 15:53,21.89,30.34,429,793.5,0.00493,1
2/11/2015 15:55,21.89,30.295,429,790.5,0.00492,1
2/11/2015 15:55,21.89,30.29,429,786.5,0.00492,1
2/11/2015 15:56,21.89,30.39,429,794.3333333,0.00494,1
2/11/2015 15:58,21.89,30.365,429,795.5,0.00494,1
2/11/2015 15:59,21.89,30.42666667,414,792.6666667,0.00495,1
2/11/2015 16:00,21.89,30.73,424,798,0.005,1
2/11/2015 16:01,21.89,30.4175,429,795.5,0.00494,1
2/11/2015 16:01,21.89,30.39,429,797.75,0.00494,1
2/11/2015 16:02,21.89,30.39,429,798,0.00494,1
2/11/2015 16:04,21.89,30.445,429,802,0.00495,1
2/11/2015 16:05,21.89,30.35666667,421.5,797.5,0.00493,1
2/11/2015 16:06,21.89,30.32333333,429,791.5,0.00493,1
2/11/2015 16:07,21.89,30.32,418.75,788.25,0.00493,1
2/11/2015 16:08,21.89,30.39,429,792.25,0.00494,1
2/11/2015 16:08,21.89,30.39,429,795.5,0.00494,1
2/11/2015 16:09,21.89,30.365,429,793.5,0.00494,1
2/11/2015 16:11,21.89,30.23,429,789.3333333,0.00491,1
2/11/2015 16:12,21.89,30.2,429,786,0.00491,1
2/11/2015 16:13,21.89,30.0225,429,771.75,0.00488,1
2/11/2015 16:14,21.89,29.96,429,760,0.00487,1
2/11/2015 16:14,21.89,29.9175,429,756,0.00486,1
2/11/2015 16:15,21.89,30.1,429,754,0.00489,1
2/11/2015 16:17,21.89,30.15,416.5,759,0.0049,1
2/11/2015 16:18,21.89,30.13333333,421.6666667,756.6666667,0.0049,1
2/11/2015 16:19,21.89,30.47,438,764.25,0.00495,1
2/11/2015 16:20,21.89,30.16666667,441,768,0.0049,1
2/11/2015 16:21,21.89,30.075,438,770.25,0.00489,1
2/11/2015 16:21,21.89,30.125,438,766.25,0.0049,1
2/11/2015 16:23,21.89,30.175,438,767.75,0.0049,1
2/11/2015 16:24,21.89,30.295,438,777,0.00492,1
2/11/2015 16:25,21.89,30.2,441,775.3333333,0.00491,1
2/11/2015 16:25,21.89,30.2,436.3333333,768,0.00491,1
2/11/2015 16:27,21.865,30.15,438,766.75,0.00489,1
2/11/2015 16:27,21.89,30.075,438,772.5,0.00489,1
2/11/2015 16:28,21.89,30.0725,435.5,774.75,0.00489,1
2/11/2015 16:30,21.89,30.03,435,766.3333333,0.00488,1
2/11/2015 16:31,21.89,29.9175,434.5,752,0.00486,1
2/11/2015 16:32,21.89,30.1,430.5,754,0.00489,1
2/11/2015 16:33,21.89,30.1,441,755,0.00489,1
2/11/2015 16:34,21.89,30.075,431,763.25,0.00489,1
2/11/2015 16:34,21.89,30.1975,425,769.5,0.00491,1
2/11/2015 16:36,21.89,30.23,419,769.3333333,0.00491,1
2/11/2015 16:37,21.9175,30.5475,395.25,772.25,0.00497,1
2/11/2015 16:38,21.96333333,30.79333333,426.6666667,784.6666667,0.00503,1
2/11/2015 16:38,21.9725,30.2,424.75,784.25,0.00493,1
2/11/2015 16:40,22,30.175,423.5,794.25,0.00494,1
2/11/2015 16:40,21.945,30.245,423.5,791,0.00493,1
2/11/2015 16:41,21.92666667,30.29,426.6666667,791.3333333,0.00493,1
2/11/2015 16:43,21.9725,30.175,428.25,793.25,0.00493,1
2/11/2015 16:44,21.89,30.245,433,787.5,0.00492,1
2/11/2015 16:45,21.92666667,30.35666667,433,789,0.00495,1
2/11/2015 16:46,21.945,30.1725,428.25,782.75,0.00492,1
2/11/2015 16:46,21.9175,30.34,428.25,783.5,0.00494,1
2/11/2015 16:47,21.92666667,30.29,426.6666667,791,0.00493,1
2/11/2015 16:49,21.9175,30.2925,428.25,786,0.00493,1
2/11/2015 16:50,21.9175,30.27,433,786.5,0.00493,1
2/11/2015 16:51,21.92666667,30.19666667,433,786.3333333,0.00492,1
2/11/2015 16:52,21.89,30.34,428.25,786.3333333,0.00493,1
2/11/2015 16:53,21.945,30.34,433,787.6666667,0.00495,1
2/11/2015 16:53,21.945,30.39,433,786.5,0.00496,1
2/11/2015 16:54,21.89,30.365,433,791.75,0.00494,1
2/11/2015 16:56,21.89,30.39,433,788,0.00494,1
2/11/2015 16:57,21.9175,30.4725,433,797.75,0.00496,1
2/11/2015 16:58,21.9175,30.39,433,801.75,0.00495,1
2/11/2015 16:59,21.945,30.5,433,803.5,0.00497,1
2/11/2015 16:59,21.89,30.4725,433,811,0.00495,1
2/11/2015 17:00,21.89,30.42666667,433,803.6666667,0.00495,1
2/11/2015 17:02,21.9725,30.5,433,801.5,0.00498,1
2/11/2015 17:03,21.945,30.5,433,804,0.00497,1
2/11/2015 17:04,21.9725,30.4175,433,807,0.00497,1
2/11/2015 17:05,21.945,30.3675,433,801.75,0.00495,1
2/11/2015 17:06,21.9725,30.4725,433,796.25,0.00498,1
2/11/2015 17:06,21.92666667,30.53333333,433,807,0.00497,1
2/11/2015 17:08,21.9725,30.55,433,823.75,0.00499,1
2/11/2015 17:09,21.89,30.46333333,433,818,0.00495,1
2/11/2015 17:10,21.956,30.458,433,807.5,0.00497,1
2/11/2015 17:10,21.9175,30.5,433,814,0.00497,1
2/11/2015 17:12,21.96333333,30.39,433,804.25,0.00496,1
2/11/2015 17:12,21.945,30.445,433,805,0.00497,1
2/11/2015 17:13,21.945,30.3975,433,805.75,0.00496,1
2/11/2015 17:15,21.945,30.3425,433,799.25,0.00495,1
2/11/2015 17:16,22,30.445,433,797,0.00498,1
2/11/2015 17:17,21.9725,30.4175,433,798.25,0.00497,1
2/11/2015 17:18,22,30.2,433,784.5,0.00494,1
2/11/2015 17:19,21.92666667,30.32666667,423.6666667,780.6666667,0.00494,1
2/11/2015 17:19,21.9725,30.365,433,782.75,0.00496,1
2/11/2015 17:21,21.89,30.39,426,787,0.00494,1
2/11/2015 17:22,21.89,30.245,426,790.5,0.00492,1
2/11/2015 17:23,21.89,30.3175,429.5,782.25,0.00493,1
2/11/2015 17:23,21.89,30.19666667,423.6666667,778,0.00491,1
2/11/2015 17:25,21.89,30.2475,422.5,778,0.00492,1
2/11/2015 17:25,21.89,30.13333333,428.3333333,773.3333333,0.0049,1
2/11/2015 17:26,21.89,30.175,419,766.25,0.0049,1
2/11/2015 17:28,21.89,30.125,419,756.25,0.0049,1
2/11/2015 17:29,21.89,30.175,419,751.3333333,0.0049,1
2/11/2015 17:30,21.89,30.03333333,419,746.5,0.00488,1
2/11/2015 17:31,21.89,29.8675,419,740.5,0.00485,1
2/11/2015 17:31,21.84,29.84,419,735,0.00483,1
2/11/2015 17:32,21.89,29.89,419,719,0.00486,1
2/11/2015 17:34,21.815,29.84,419,718,0.00483,1
2/11/2015 17:35,21.82333333,29.85666667,419,716,0.00483,1
2/11/2015 17:36,21.84,29.84,419,712.25,0.00483,1
2/11/2015 17:37,21.815,29.815,419,708.5,0.00482,1
2/11/2015 17:38,21.84,29.795,419,702,0.00483,1
2/11/2015 17:38,21.82333333,29.82333333,419,702,0.00483,1
2/11/2015 17:39,21.815,29.7475,419,695.75,0.00481,1
2/11/2015 17:41,21.79,29.73,419,686.6666667,0.0048,1
2/11/2015 17:42,21.815,29.55,419,679.75,0.00478,1
2/11/2015 17:43,21.79,29.5,419,674,0.00476,1
2/11/2015 17:44,21.79,29.3675,419,669.25,0.00474,1
2/11/2015 17:44,21.79,29.745,419,667.5,0.0048,1
2/11/2015 17:45,21.815,29.6725,419,679,0.0048,1
2/11/2015 17:47,21.79,29.6,419,678,0.00478,1
2/11/2015 17:48,21.84,29.55,419,674,0.00479,1
2/11/2015 17:49,21.79,29.4725,419,666.5,0.00476,1
2/11/2015 17:50,21.79,29.34,419,665.6666667,0.00474,1
2/11/2015 17:51,21.89,29.29,419,648.6666667,0.00476,1
2/11/2015 17:51,21.84,29.315,419,643.25,0.00475,1
2/11/2015 17:53,21.89,29.29,419,635,0.00476,1
2/11/2015 17:54,21.865,29.29,419,636.25,0.00475,1
2/11/2015 17:55,21.89,29.34,419,636.25,0.00477,1
2/11/2015 17:55,21.89,29.29,419,639,0.00476,1
2/11/2015 17:57,21.85666667,29.43333333,419,640.3333333,0.00477,1
2/11/2015 17:57,21.89,29.2675,419,639.75,0.00476,1
2/11/2015 17:58,21.89,29.245,419,638.5,0.00475,1
2/11/2015 18:00,21.89,29.42,415.5,643.5,0.00478,1
2/11/2015 18:01,21.89,29.7725,415,648,0.00484,1
2/11/2015 18:02,21.89,29.7475,419,656.75,0.00483,1
2/11/2015 18:03,21.89,29.45666667,419,655.6666667,0.00479,1
2/11/2015 18:04,21.89,29.2675,419,646.75,0.00476,1
2/11/2015 18:04,21.89,29.29,419,643,0.00476,1
2/11/2015 18:06,21.89,29.23,419,639,0.00475,1
2/11/2015 18:07,21.89,29.2,419,633.5,0.00474,1
2/11/2015 18:08,21.865,29.125,419,631,0.00473,1
2/11/2015 18:08,21.89,29.125,419,626,0.00473,1
2/11/2015 18:10,21.815,28.9725,419,614.75,0.00469,1
2/11/2015 18:10,21.79,28.89,419,606,0.00467,1
2/11/2015 18:11,21.82333333,28.85666667,419,603,0.00467,1
2/11/2015 18:13,21.79,28.79,419,600.75,0.00465,1
2/11/2015 18:14,21.79,28.695,419,601,0.00463,1
2/11/2015 18:15,21.79,28.63333333,419,601.6666667,0.00462,1
2/11/2015 18:16,21.79,28.7225,419,597.25,0.00464,1
2/11/2015 18:16,21.79,28.6475,419,596.5,0.00463,1
2/11/2015 18:17,21.79,28.53333333,419,596.6666667,0.00461,1
2/11/2015 18:19,21.79,28.525,419,595.25,0.00461,1
2/11/2015 18:20,21.79,28.42,419,588.5,0.00459,1
2/11/2015 18:21,21.79,28.55,419,585,0.00461,1
2/11/2015 18:22,21.7675,28.5,419,585.75,0.0046,1
2/11/2015 18:23,21.7,28.445,412,584.5,0.00457,1
2/11/2015 18:23,21.7,28.5,279.3333333,585,0.00458,1
2/11/2015 18:24,21.7,28.56666667,0,582,0.00459,0
2/11/2015 18:26,21.7,28.76,0,578,0.00462,0
2/11/2015 18:27,21.7,28.79,0,584,0.00462,0
2/11/2015 18:28,21.7,28.79,0,586.5,0.00462,0
2/11/2015 18:29,21.7,28.84,0,587.5,0.00463,0
2/11/2015 18:29,21.7,28.86,0,586,0.00463,0
2/11/2015 18:30,21.7,28.86,0,592.3333333,0.00463,0
2/11/2015 18:32,21.7,28.79,0,590,0.00462,0
2/11/2015 18:33,21.6,28.895,0,590,0.00461,0
2/11/2015 18:34,21.63333333,28.79,0,590.5,0.0046,0
2/11/2015 18:35,21.6,28.73,0,593.5,0.00459,0
2/11/2015 18:36,21.6,28.79,0,595,0.00459,0
2/11/2015 18:36,21.6,28.79,0,594.6666667,0.00459,0
2/11/2015 18:38,21.55,28.79,0,593,0.00458,0
2/11/2015 18:39,21.6,28.79,0,582.5,0.00459,0
2/11/2015 18:40,21.6,28.79,0,579.5,0.00459,0
2/11/2015 18:40,21.6,28.79,0,588,0.00459,0
2/11/2015 18:42,21.5,28.84,0,596.5,0.00457,0
2/11/2015 18:42,21.5,28.82333333,0,622.3333333,0.00457,0
2/11/2015 18:43,21.5,28.79,0,606,0.00457,0
2/11/2015 18:45,21.5,29.6,0,605,0.0047,0
2/11/2015 18:46,21.5,28.995,0,642.5,0.0046,0
2/11/2015 18:47,21.39,29.015,0,604.25,0.00457,0
2/11/2015 18:48,21.39,29.445,0,596,0.00464,0
2/11/2015 18:49,21.39,29.2,0,612,0.0046,0
2/11/2015 18:49,21.39,29.1,0,720.5,0.00458,0
2/11/2015 18:51,21.32333333,29.33,0,1760,0.0046,0
2/11/2015 18:52,21.29,29,0,1665,0.00454,0
2/11/2015 18:53,21.29,29.03,0,1255.666667,0.00455,0
2/11/2015 18:53,21.29,29.2,0,724,0.00457,0
2/11/2015 18:55,21.29,29.1,0,619,0.00456,0
2/11/2015 18:55,21.29,29.9,0,562.5,0.00468,0
2/11/2015 18:56,21.29,29.92666667,0,582,0.00469,0
2/11/2015 18:58,21.29,29.8,0,616,0.00467,0
2/11/2015 18:59,21.245,29.55,0,648.5,0.00461,0
2/11/2015 19:00,21.2,29.5,0,673,0.00459,0
2/11/2015 19:01,21.2,30.1,0,608,0.00469,0
2/11/2015 19:01,21.2,29.6,0,752,0.00461,0
2/11/2015 19:02,21.2,30.45,0,621.5,0.00474,0
2/11/2015 19:04,21.2,30,0,589.3333333,0.00467,0
2/11/2015 19:05,21.2,29.9,0,608.5,0.00466,0
2/11/2015 19:06,21.2,29.945,0,620,0.00466,0
2/11/2015 19:07,21.2,29.495,0,598.5,0.00459,0
2/11/2015 19:08,21.2,29.64,0,640.5,0.00462,0
2/11/2015 19:08,21.2,29.96333333,0,695,0.00467,0
2/11/2015 19:09,21.2,29.89,0,670,0.00466,0
2/11/2015 19:11,21.2,29.79,0,619,0.00464,0
2/11/2015 19:12,21.2,29.76,0,571.6666667,0.00463,0
2/11/2015 19:13,21.2,29.995,0,533.5,0.00467,0
2/11/2015 19:14,21.16666667,29.99666667,0,618.6666667,0.00466,0
2/11/2015 19:14,21.2,30.2,0,516,0.0047,0
2/11/2015 19:15,21.15,31.05,0,515,0.00482,0
2/11/2015 19:17,21.15,29.8,0,513.5,0.00463,0
2/11/2015 19:18,21.15,29.645,0,520,0.0046,0
2/11/2015 19:19,21.1,29.65,0,527.5,0.00459,0
2/11/2015 19:20,21.1,29.45,0,526,0.00456,0
2/11/2015 19:21,21.1,29.66333333,0,526.3333333,0.00459,0
2/11/2015 19:21,21.1,29.795,0,528,0.00461,0
2/11/2015 19:23,21.1,29.89,0,524,0.00463,0
2/11/2015 19:24,21.1,29.695,0,524.5,0.0046,0
2/11/2015 19:25,21.1,29.89666667,0,521.3333333,0.00463,0
2/11/2015 19:25,21.1,29.995,0,524,0.00464,0
2/11/2015 19:27,21.1,29.945,0,522.5,0.00464,0
2/11/2015 19:27,21.1,29.79,0,526,0.00461,0
2/11/2015 19:28,21.05,29.75,0,520,0.00459,0
2/11/2015 19:30,21.1,30.29,0,526,0.00469,0
2/11/2015 19:31,21.1,29.39,0,530,0.00455,0
2/11/2015 19:32,21.1,29.6,0,529,0.00458,0
2/11/2015 19:33,21.1,29.34,0,529,0.00454,0
2/11/2015 19:34,21.1,29.745,0,527,0.0046,0
2/11/2015 19:34,21.1,29.39333333,0,530,0.00455,0
2/11/2015 19:36,21.1,30.05,0,526,0.00465,0
2/11/2015 19:37,21.075,29.5,0,526,0.00456,0
2/11/2015 19:38,21.1,29.5,0,526,0.00457,0
2/11/2015 19:38,21.1,30.09,0,531.5,0.00466,0
2/11/2015 19:40,21.1,30.1,0,534,0.00466,0
2/11/2015 19:40,21,29.495,0,533,0.00454,0
2/11/2015 19:41,21.1,29.445,0,521.3333333,0.00456,0
2/11/2015 19:43,21.1,29.645,0,523.5,0.00459,0
2/11/2015 19:44,21.1,30.1,0,521,0.00466,0
2/11/2015 19:45,21,29.945,0,522,0.00461,0
2/11/2015 19:46,21.1,29.6,0,520,0.00458,0
2/11/2015 19:46,21.025,30.1225,0,520.5,0.00464,0
2/11/2015 19:47,21,30,0,520,0.00462,0
2/11/2015 19:49,21,29.53,0,523.6666667,0.00454,0
2/11/2015 19:50,21,29.55,0,520,0.00455,0
2/11/2015 19:51,21,29.195,0,524.5,0.00449,0
2/11/2015 19:52,21,29.53,0,519.3333333,0.00454,0
2/11/2015 19:53,21,29.445,0,519,0.00453,0
2/11/2015 19:53,21,30.1,0,520,0.00463,0
2/11/2015 19:54,21,29.945,0,522.5,0.00461,0
2/11/2015 19:56,21,29.8,0,527.5,0.00458,0
2/11/2015 19:57,21,30.06666667,0,537,0.00463,0
2/11/2015 19:58,21,29.76666667,0,542.3333333,0.00458,0
2/11/2015 19:59,21,29.5,0,548,0.00454,0
2/11/2015 19:59,21,29.995,0,545.5,0.00461,0
2/11/2015 20:00,21,29.92666667,0,549.6666667,0.0046,0
2/11/2015 20:02,21,29.495,0,562,0.00454,0
2/11/2015 20:03,21,29.5,0,583,0.00454,0
2/11/2015 20:04,21,29.4475,0,552,0.00453,0
2/11/2015 20:05,21,29.69666667,0,540,0.00457,0
2/11/2015 20:06,21,29.445,0,527.3333333,0.00453,0
2/11/2015 20:06,21,29.4,0,523.3333333,0.00452,0
2/11/2015 20:08,21,29.495,0,517,0.00454,0
2/11/2015 20:09,21,30.06,0,517.3333333,0.00462,0
2/11/2015 20:10,21,30,0,513,0.00462,0
2/11/2015 20:10,21,29.995,0,511,0.00461,0
2/11/2015 20:12,21,29.56,0,513,0.00455,0
2/11/2015 20:12,21,29.35,0,513,0.00451,0
2/11/2015 20:13,21,29.9,0,512.3333333,0.0046,0
2/11/2015 20:15,21,29.8,0,510.5,0.00458,0
2/11/2015 20:16,20.92666667,29.59333333,0,512,0.00453,0
2/11/2015 20:17,20.945,29.445,0,509,0.00451,0
2/11/2015 20:18,20.945,29.6,0,502.5,0.00454,0
2/11/2015 20:19,21,29.55,0,503,0.00455,0
2/11/2015 20:19,21,29.6,0,502,0.00455,0
2/11/2015 20:21,21,29.2,0,502,0.00449,0
2/11/2015 20:22,21,29.23,0,500,0.0045,0
2/11/2015 20:23,21,29.745,0,504,0.00458,0
2/11/2015 20:23,21,29.245,0,506.5,0.0045,0
2/11/2015 20:25,21,30.09,0,497,0.00463,0
2/11/2015 20:25,20.9725,30.0475,0,493.5,0.00461,0
2/11/2015 20:26,20.945,30.4,0,494.5,0.00466,0
2/11/2015 20:28,20.92666667,30.09333333,0,499.6666667,0.00461,0
2/11/2015 20:29,20.92666667,29.83,0,498.3333333,0.00457,0
2/11/2015 20:30,20.89,30.29,0,498,0.00463,0
2/11/2015 20:31,20.89,29.35,0,499,0.00448,0
2/11/2015 20:31,20.89,29.76333333,0,501.6666667,0.00455,0
2/11/2015 20:32,20.945,30,0,499,0.0046,0
2/11/2015 20:34,20.89,29.6175,0,492.25,0.00452,0
2/11/2015 20:35,20.89,29.79,0,495,0.00455,0
2/11/2015 20:36,20.89,29.92,0,492,0.00457,0
2/11/2015 20:37,20.89,29.3,0,494.5,0.00448,0
2/11/2015 20:38,20.89,29.5,0,499,0.00451,0
2/11/2015 20:38,20.89,29.59333333,0,497.3333333,0.00452,0
2/11/2015 20:39,20.89,29.7,0,493,0.00454,0
2/11/2015 20:41,20.89,29.79,0,491.5,0.00455,0
2/11/2015 20:42,20.89,29.7675,0,492,0.00455,0
2/11/2015 20:43,20.89,29.495,0,492,0.00451,0
2/11/2015 20:44,20.89,30.42,0,486,0.00465,0
2/11/2015 20:44,20.89,29.6,0,488,0.00452,0
2/11/2015 20:45,20.85666667,29.62666667,0,491.3333333,0.00452,0
2/11/2015 20:47,20.89,29.495,0,491,0.00451,0
2/11/2015 20:48,20.89,29.35,0,491,0.00448,0
2/11/2015 20:49,20.89,29.5,0,496,0.00451,0
2/11/2015 20:50,20.89,29.29,0,500,0.00447,0
2/11/2015 20:51,20.79,29.16666667,0,495.6666667,0.00443,0
2/11/2015 20:51,20.89,29.65,0,489,0.00453,0
2/11/2015 20:53,20.89,29.65,0,489,0.00453,0
2/11/2015 20:54,20.79,29.5,0,489,0.00448,0
2/11/2015 20:55,20.85666667,29.53333333,0,495,0.0045,0
2/11/2015 20:55,20.82333333,30.12666667,0,494,0.00458,0
2/11/2015 20:57,20.79,29.29666667,0,495.5,0.00445,0
2/11/2015 20:57,20.84,30.045,0,495,0.00458,0
2/11/2015 20:58,20.79,29.545,0,493.5,0.00449,0
2/11/2015 21:00,20.79,29.495,0,494,0.00448,0
2/11/2015 21:01,20.79,29.29,0,496,0.00445,0
2/11/2015 21:02,20.79,29.395,0,486,0.00446,0
2/11/2015 21:03,20.79,30.25,0,485,0.00459,0
2/11/2015 21:04,20.79,29.34,0,490,0.00445,0
2/11/2015 21:04,20.79,29.3,0,488,0.00445,0
2/11/2015 21:06,20.76,29.56333333,0,484.6666667,0.00448,0
2/11/2015 21:07,20.79,30.09666667,0,485.3333333,0.00457,0
2/11/2015 21:08,20.79,29.89,0,487.5,0.00454,0
2/11/2015 21:08,20.79,29.89,0,493,0.00454,0
2/11/2015 21:10,20.79,29.795,0,496.5,0.00452,0
2/11/2015 21:10,20.79,30.05,0,490,0.00456,0
2/11/2015 21:11,20.79,29.85,0,493.5,0.00453,0
2/11/2015 21:13,20.79,29.45,0,489,0.00447,0
2/11/2015 21:14,20.79,29.83,0,486.3333333,0.00453,0
2/11/2015 21:15,20.79,29.445,0,486.5,0.00447,0
2/11/2015 21:16,20.79,29.39,0,486,0.00446,0
2/11/2015 21:16,20.79,29.55,0,486,0.00449,0
2/11/2015 21:17,20.79,29.39,0,486,0.00446,0
2/11/2015 21:19,20.79,30.2,0,488,0.00459,0
2/11/2015 21:20,20.79,29.79333333,0,489.3333333,0.00452,0
2/11/2015 21:21,20.79,29.39,0,488.5,0.00446,0
2/11/2015 21:22,20.79,29.245,0,488,0.00444,0
2/11/2015 21:23,20.79,29.05,0,493,0.00441,0
2/11/2015 21:23,20.79,29.2475,0,489,0.00444,0
2/11/2015 21:24,20.79,30.6,0,486,0.00465,0
2/11/2015 21:26,20.79,29.79,0,486.6666667,0.00452,0
2/11/2015 21:27,20.745,29.545,0,490.5,0.00447,0
2/11/2015 21:28,20.79,29.945,0,487.5,0.00455,0
2/11/2015 21:29,20.79,30.045,0,488,0.00456,0
2/11/2015 21:29,20.79,29.59,0,494,0.00449,0
2/11/2015 21:30,20.79,29.495,0,492,0.00448,0
2/11/2015 21:32,20.79,29.95,0,487.5,0.00455,0
2/11/2015 21:33,20.79,29.795,0,489.5,0.00452,0
2/11/2015 21:34,20.7,29.79,0,488,0.0045,0
2/11/2015 21:35,20.7,29,0,488,0.00438,0
2/11/2015 21:36,20.79,29.495,0,492,0.00448,0
2/11/2015 21:36,20.79,29.33,0,488,0.00445,0
2/11/2015 21:38,20.79,29.2,0,486,0.00443,0
2/11/2015 21:39,20.79,29.84,0,489,0.00453,0
2/11/2015 21:40,20.76,29.42666667,0,488.3333333,0.00446,0
2/11/2015 21:40,20.745,29.52,0,487.5,0.00447,0
2/11/2015 21:42,20.79,29.5,0,489,0.00448,0
2/11/2015 21:42,20.79,28.895,0,495,0.00439,0
2/11/2015 21:43,20.7,29.145,0,492,0.0044,0
2/11/2015 21:45,20.7225,29.67,0,488.75,0.00449,0
2/11/2015 21:46,20.7,29.35666667,0,491,0.00443,0
2/11/2015 21:47,20.745,29.39,0,492.5,0.00445,0
2/11/2015 21:48,20.745,29.29,0,486,0.00443,0
2/11/2015 21:49,20.7,29.39,0,495,0.00444,0
2/11/2015 21:49,20.7,29.34,0,494.5,0.00443,0
2/11/2015 21:51,20.7,28.65,0,495,0.00432,0
2/11/2015 21:52,20.7,28.9,0,496,0.00436,0
2/11/2015 21:53,20.7,29.6,0,490.5,0.00447,0
2/11/2015 21:53,20.7,29.695,0,492,0.00448,0
2/11/2015 21:55,20.7,28.645,0,485,0.00432,0
2/11/2015 21:55,20.7,29.26333333,0,490.3333333,0.00442,0
2/11/2015 21:56,20.7,29.29,0,489,0.00442,0
2/11/2015 21:58,20.7,29.99666667,0,490,0.00453,0
2/11/2015 21:59,20.7,29.49666667,0,493.3333333,0.00445,0
2/11/2015 22:00,20.7,29.2,0,488,0.00441,0
2/11/2015 22:01,20.7,29.13,0,490.6666667,0.0044,0
2/11/2015 22:01,20.7,28.7225,0,489,0.00434,0
2/11/2015 22:02,20.7,29.02666667,0,487,0.00438,0
2/11/2015 22:04,20.7,29.545,0,490.5,0.00446,0
2/11/2015 22:05,20.7,28.895,0,494,0.00436,0
2/11/2015 22:06,20.7,28.895,0,494.5,0.00436,0
2/11/2015 22:07,20.7,29.195,0,486,0.00441,0
2/11/2015 22:08,20.7,29.4,0,488.5,0.00444,0
2/11/2015 22:08,20.7,29.945,0,489.5,0.00452,0
2/11/2015 22:09,20.7,29.445,0,491.5,0.00445,0
2/11/2015 22:11,20.7,29.195,0,489,0.00441,0
2/11/2015 22:12,20.7,29.09,0,491.5,0.00439,0
2/11/2015 22:13,20.7,29.3,0,489,0.00442,0
2/11/2015 22:14,20.7,28.995,0,492.5,0.00438,0
2/11/2015 22:14,20.7,29.045,0,491,0.00438,0
2/11/2015 22:15,20.7,29.35,0,485,0.00443,0
2/11/2015 22:17,20.7,28.745,0,488,0.00434,0
2/11/2015 22:18,20.7,28.495,0,489.5,0.0043,0
2/11/2015 22:19,20.7,28.56,0,486.3333333,0.00431,0
2/11/2015 22:20,20.7,28.2,0,487,0.00426,0
2/11/2015 22:21,20.6,28,0,487,0.0042,0
2/11/2015 22:21,20.7,28.8,0,491.5,0.00435,0
2/11/2015 22:23,20.7,28.29,0,487,0.00427,0
2/11/2015 22:24,20.63333333,28.99666667,0,487,0.00436,0
2/11/2015 22:25,20.6,28.195,0,488,0.00423,0
2/11/2015 22:25,20.6,28.33,0,486.3333333,0.00425,0
2/11/2015 22:27,20.6,28.4,0,486,0.00426,0
2/11/2015 22:27,20.6,28.1,0,487,0.00421,0
2/11/2015 22:28,20.6,28.495,0,497,0.00427,0
2/11/2015 22:30,20.6,29,0,498,0.00435,0
2/11/2015 22:31,20.6,28.945,0,497,0.00434,0
2/11/2015 22:32,20.6,28.79,0,496.5,0.00432,0
2/11/2015 22:33,20.6,28.03333333,0,487,0.0042,0
2/11/2015 22:34,20.5,27.995,0,486.5,0.00417,0
2/11/2015 22:34,20.5,27.895,0,491.5,0.00416,0
2/11/2015 22:36,20.5,28.59,0,489,0.00426,0
2/11/2015 22:37,20.53333333,28.02333333,0,488,0.00419,0
2/11/2015 22:38,20.5,27.79,0,487,0.00414,0
2/11/2015 22:38,20.5,27.79,0,488,0.00414,0
2/11/2015 22:40,20.55,28.195,0,488.5,0.00422,0
2/11/2015 22:40,20.5,28.09666667,0,495,0.00419,0
2/11/2015 22:41,20.5,27.96333333,0,499.3333333,0.00417,0
2/11/2015 22:43,20.55,28.1,0,499,0.0042,0
2/11/2015 22:44,20.55,28.245,0,489,0.00422,0
2/11/2015 22:45,20.55,28.195,0,489.5,0.00422,0
2/11/2015 22:46,20.5,27.79,0,486,0.00414,0
2/11/2015 22:46,20.5,28.09666667,0,490.3333333,0.00419,0
2/11/2015 22:47,20.5,27.7,0,488,0.00413,0
2/11/2015 22:49,20.5,28.16,0,484.6666667,0.0042,0
2/11/2015 22:50,20.5,27.73,0,491.6666667,0.00413,0
2/11/2015 22:51,20.5,28.7,0,492,0.00428,0
2/11/2015 22:52,20.5,28.445,0,488.5,0.00424,0
2/11/2015 22:53,20.53333333,28,0,489.3333333,0.00418,0
2/11/2015 22:53,20.6,27.9,0,490,0.00418,0
2/11/2015 22:54,20.55,27.6,0,491.5,0.00413,0
2/11/2015 22:56,20.55,28.04,0,493.5,0.00419,0
2/11/2015 22:57,20.5,28.895,0,491,0.00431,0
2/11/2015 22:58,20.5,28.195,0,498.5,0.0042,0
2/11/2015 22:59,20.5,28.145,0,486,0.0042,0
2/11/2015 22:59,20.56666667,29.03,0,489.3333333,0.00435,0
2/11/2015 23:00,20.6,28.1,0,488,0.00421,0
2/11/2015 23:02,20.6,27.95,0,489.5,0.00419,0
2/11/2015 23:03,20.6,27.84,0,488,0.00418,0
2/11/2015 23:04,20.6,28.4,0,493.5,0.00426,0
2/11/2015 23:05,20.6,27.995,0,497.5,0.0042,0
2/11/2015 23:06,20.65,28.495,0,496.5,0.00429,0
2/11/2015 23:06,20.6,28,0,493,0.0042,0
2/11/2015 23:08,20.6,28.29,0,492,0.00424,0
2/11/2015 23:09,20.6,27.84,0,491.5,0.00418,0
2/11/2015 23:10,20.6,27.76333333,0,494,0.00416,0
2/11/2015 23:10,20.6,27.745,0,493,0.00416,0
2/11/2015 23:12,20.6,27.945,0,492,0.00419,0
2/11/2015 23:12,20.6,27.945,0,493.5,0.00419,0
2/11/2015 23:13,20.6,28.1,0,497,0.00421,0
2/11/2015 23:15,20.6,28.29,0,499,0.00424,0
2/11/2015 23:16,20.6,27.695,0,501,0.00415,0
2/11/2015 23:17,20.6,28.1475,0,498.25,0.00422,0
2/11/2015 23:18,20.6,28.29,0,498,0.00424,0
2/11/2015 23:19,20.6,28.03,0,498,0.0042,0
2/11/2015 23:19,20.6,27.53,0,495,0.00413,0
2/11/2015 23:21,20.6,27.7,0,493,0.00415,0
2/11/2015 23:22,20.6,27.995,0,494.5,0.0042,0
2/11/2015 23:23,20.6,27.295,0,495,0.00409,0
2/11/2015 23:23,20.6,27.495,0,494.5,0.00412,0
2/11/2015 23:25,20.7,27.79,0,500,0.00419,0
2/11/2015 23:25,20.65,27.59,0,499.5,0.00415,0
2/11/2015 23:26,20.6,27.56333333,0,497.6666667,0.00413,0
2/11/2015 23:28,20.65,27.95,0,489.5,0.00421,0
2/11/2015 23:29,20.6,27.4,0,490,0.00411,0
2/11/2015 23:30,20.6,27.79,0,493,0.00417,0
2/11/2015 23:31,20.6,27.445,0,497.5,0.00412,0
2/11/2015 23:31,20.6,27.79,0,503,0.00417,0
2/11/2015 23:32,20.6,28.5,0,502,0.00428,0
2/11/2015 23:34,20.6,27.36333333,0,497.6666667,0.0041,0
2/11/2015 23:35,20.6,27,0,498,0.00405,0
2/11/2015 23:36,20.6,27.2,0,499,0.00408,0
2/11/2015 23:37,20.65,27.34,0,495.5,0.00411,0
2/11/2015 23:38,20.7,27.65,0,497.5,0.00417,0
2/11/2015 23:38,20.65,27.695,0,497,0.00417,0
2/11/2015 23:39,20.6,27.53,0,495.6666667,0.00413,0
2/11/2015 23:41,20.6,27.22666667,0,495.6666667,0.00408,0
2/11/2015 23:42,20.6,27.79,0,498,0.00417,0
2/11/2015 23:43,20.63333333,27.09666667,0,497,0.00407,0
2/11/2015 23:44,20.6,26.84,0,498,0.00402,0
2/11/2015 23:44,20.6,26.89666667,0,500,0.00403,0
2/11/2015 23:45,20.6,27.195,0,497,0.00408,0
2/11/2015 23:47,20.6,27.745,0,499,0.00416,0
2/11/2015 23:48,20.6,27.56666667,0,499.3333333,0.00413,0
2/11/2015 23:49,20.55,27.495,0,498.5,0.00411,0
2/11/2015 23:50,20.55,27.445,0,502.5,0.0041,0
2/11/2015 23:51,20.6,26.895,0,501,0.00403,0
2/11/2015 23:51,20.55,27.55,0,499,0.00412,0
2/11/2015 23:53,20.6,27.245,0,504.5,0.00409,0
2/11/2015 23:54,20.6,27.49666667,0,508,0.00412,0
2/11/2015 23:55,20.56666667,27.09333333,0,501.3333333,0.00405,0
2/11/2015 23:55,20.55,26.995,0,502.5,0.00404,0
2/11/2015 23:57,20.6,27.04,0,502,0.00405,0
2/11/2015 23:57,20.6,27.04,0,504.6666667,0.00405,0
2/11/2015 23:58,20.6,27.245,0,506.5,0.00409,0
2/12/2015 0:00,20.6,26.65,0,508,0.004,0
2/12/2015 0:01,20.55,26.85,0,505.5,0.00401,0
2/12/2015 0:02,20.6,26.8,0,502.3333333,0.00402,0
2/12/2015 0:03,20.6,27.16666667,0,500,0.00407,0
2/12/2015 0:04,20.6,26.89,0,498,0.00403,0
2/12/2015 0:04,20.55,27.39,0,503,0.00409,0
2/12/2015 0:06,20.6,26.99666667,0,502.3333333,0.00405,0
2/12/2015 0:07,20.6,27.36333333,0,500.3333333,0.0041,0
2/12/2015 0:08,20.6,26.7,0,499,0.004,0
2/12/2015 0:08,20.6,26.49666667,0,507.6666667,0.00397,0
2/12/2015 0:10,20.6,27,0,504,0.00405,0
2/12/2015 0:10,20.6,26.89,0,505,0.00403,0
2/12/2015 0:11,20.6,26.5,0,505,0.00397,0
2/12/2015 0:13,20.55,26.795,0,506.5,0.00401,0
2/12/2015 0:14,20.6,26.76333333,0,506,0.00401,0
2/12/2015 0:15,20.6,26.5,0,505,0.00397,0
2/12/2015 0:16,20.6,27.15,0,504,0.00407,0
2/12/2015 0:16,20.6,26.85,0,509,0.00403,0
2/12/2015 0:17,20.6,26.79333333,0,505.6666667,0.00402,0
2/12/2015 0:19,20.6,27.145,0,508,0.00407,0
2/12/2015 0:20,20.6,27.2,0,506,0.00408,0
2/12/2015 0:21,20.56666667,27.15666667,0,499,0.00406,0
2/12/2015 0:22,20.575,27.0425,0,504.6666667,0.00405,0
2/12/2015 0:23,20.6,26.84,0,508.6666667,0.00402,0
2/12/2015 0:23,20.6,26.6,0,510.5,0.00399,0
2/12/2015 0:24,20.6,26.65,0,506,0.004,0
2/12/2015 0:26,20.55,26.79,0,504,0.004,0
2/12/2015 0:27,20.6,26.545,0,506,0.00398,0
2/12/2015 0:28,20.6,26.395,0,507,0.00396,0
2/12/2015 0:29,20.6,26.8,0,508.5,0.00402,0
2/12/2015 0:29,20.6,26.73,0,510.3333333,0.00401,0
2/12/2015 0:30,20.6,26.89,0,508,0.00403,0
2/12/2015 0:32,20.6,26.65,0,502,0.004,0
2/12/2015 0:33,20.6,26.5675,0,511,0.00398,0
2/12/2015 0:34,20.6,27,0,514,0.00405,0
2/12/2015 0:35,20.6,27.245,0,508,0.00409,0
2/12/2015 0:36,20.6,26.59,0,506.5,0.00399,0
2/12/2015 0:36,20.6,26.89,0,508,0.00403,0
2/12/2015 0:38,20.6,26.6,0,510.3333333,0.00399,0
2/12/2015 0:39,20.6,26.2,0,507,0.00393,0
2/12/2015 0:40,20.6,26.15,0,511.5,0.00392,0
2/12/2015 0:40,20.6,26.79,0,512,0.00402,0
2/12/2015 0:42,20.6,26.77,0,515.25,0.00401,0
2/12/2015 0:42,20.6,26.245,0,514,0.00393,0
2/12/2015 0:43,20.6,26.7,0,513,0.004,0
2/12/2015 0:45,20.66666667,26.26,0,516,0.00395,0
2/12/2015 0:46,20.65,26.35,0,516,0.00396,0
2/12/2015 0:47,20.7,26.7,0,510,0.00403,0
2/12/2015 0:48,20.7,26.7,0,510,0.00403,0
2/12/2015 0:49,20.65,26.245,0,510.5,0.00395,0
2/12/2015 0:49,20.6,27,0,516,0.00405,0
2/12/2015 0:51,20.6,26.295,0,520,0.00394,0
2/12/2015 0:52,20.6,26.545,0,518.6666667,0.00398,0
2/12/2015 0:53,20.6,26,0,516.5,0.0039,0
2/12/2015 0:53,20.6,26,0,518,0.0039,0
2/12/2015 0:55,20.65,26,0,516.5,0.00391,0
2/12/2015 0:55,20.6,26.2,0,511,0.00393,0
2/12/2015 0:56,20.65,26.445,0,509.5,0.00398,0
2/12/2015 0:58,20.66666667,26.3,0,521,0.00396,0
2/12/2015 0:59,20.65,26.245,0,513.3333333,0.00395,0
2/12/2015 1:00,20.6,26.195,0,518,0.00393,0
2/12/2015 1:01,20.6,26.495,0,521,0.00397,0
2/12/2015 1:01,20.6,26.3,0,516.5,0.00394,0
2/12/2015 1:02,20.6,26.09666667,0,514,0.00391,0
2/12/2015 1:04,20.6,26.1,0,518,0.00391,0
2/12/2015 1:05,20.6,27,0,517,0.00405,0
2/12/2015 1:06,20.6,26.29333333,0,519,0.00394,0
2/12/2015 1:07,20.6,26.55,0,521.5,0.00398,0
2/12/2015 1:08,20.6,26.56,0,525.6666667,0.00398,0
2/12/2015 1:08,20.6,26.1,0,524,0.00391,0
2/12/2015 1:09,20.6,25.7,0,522,0.00385,0
2/12/2015 1:11,20.6,25.79,0,523,0.00387,0
2/12/2015 1:12,20.6,26.245,0,521.5,0.00393,0
2/12/2015 1:13,20.6,26.145,0,524.5,0.00392,0
2/12/2015 1:14,20.6,26.39,0,526,0.00396,0
2/12/2015 1:14,20.6,26.2,0,526,0.00393,0
2/12/2015 1:15,20.6,26.15,0,524.5,0.00392,0
2/12/2015 1:17,20.6,26.3,0,527.75,0.00394,0
2/12/2015 1:18,20.6,25.945,0,528,0.00389,0
2/12/2015 1:19,20.7,26,0,522,0.00392,0
2/12/2015 1:20,20.6,25.945,0,526.5,0.00389,0
2/12/2015 1:21,20.6,25.8,0,532,0.00387,0
2/12/2015 1:21,20.6,26.295,0,534.5,0.00394,0
2/12/2015 1:23,20.6,26.09,0,531,0.00391,0
2/12/2015 1:24,20.6,25.85,0,535,0.00388,0
2/12/2015 1:25,20.55,25.6,0,533.5,0.00383,0
2/12/2015 1:25,20.6,26.1,0,533,0.00391,0
2/12/2015 1:27,20.6,26.045,0,530,0.0039,0
2/12/2015 1:27,20.6,25.66333333,0,532,0.00385,0
2/12/2015 1:28,20.6,25.76333333,0,532.6666667,0.00386,0
2/12/2015 1:30,20.6,25.6,0,534.5,0.00384,0
2/12/2015 1:31,20.7,25.7,0,537,0.00388,0
2/12/2015 1:32,20.7,25.86666667,0,539,0.0039,0
2/12/2015 1:33,20.66666667,25.83333333,0,543,0.00389,0
2/12/2015 1:34,20.6,26.16666667,0,542.6666667,0.00392,0
2/12/2015 1:34,20.7,26.5,0,542,0.004,0
2/12/2015 1:36,20.6,25.995,0,535.5,0.0039,0
2/12/2015 1:37,20.6,26.06333333,0,539.3333333,0.00391,0
2/12/2015 1:38,20.6,26.29,0,540,0.00394,0
2/12/2015 1:38,20.6,25.745,0,540,0.00386,0
2/12/2015 1:40,20.6,25.86333333,0,541.6666667,0.00388,0
2/12/2015 1:40,20.6,25.495,0,543,0.00382,0
2/12/2015 1:41,20.6,25.75,0,545.5,0.00386,0
2/12/2015 1:43,20.6,25.895,0,544.5,0.00388,0
2/12/2015 1:44,20.6,25.79,0,543,0.00387,0
2/12/2015 1:45,20.6,25.825,0,545,0.00387,0
2/12/2015 1:46,20.6,26.445,0,546,0.00397,0
2/12/2015 1:46,20.6,25.95,0,541.5,0.00389,0
2/12/2015 1:47,20.6,25.6,0,536,0.00384,0
2/12/2015 1:49,20.55,25.445,0,536.5,0.0038,0
2/12/2015 1:50,20.5,25.5,0,549,0.0038,0
2/12/2015 1:51,20.5,26.045,0,551.5,0.00388,0
2/12/2015 1:52,20.5,25.895,0,551.5,0.00386,0
2/12/2015 1:53,20.55,25.645,0,557,0.00383,0
2/12/2015 1:53,20.5,25.445,0,554.5,0.00379,0
2/12/2015 1:54,20.5,25.29,0,552,0.00377,0
2/12/2015 1:56,20.6,25.6,0,549,0.00384,0
2/12/2015 1:57,20.55,25.1,0,544,0.00375,0
2/12/2015 1:58,20.6,25.445,0,544.5,0.00381,0
2/12/2015 1:59,20.6,25.2,0,549,0.00378,0
2/12/2015 1:59,20.6,25.29,0,547.5,0.00379,0
2/12/2015 2:00,20.6,25.59666667,0,548.3333333,0.00384,0
2/12/2015 2:02,20.6,25.89,0,549,0.00388,0
2/12/2015 2:03,20.6,25.245,0,549,0.00378,0
2/12/2015 2:04,20.6,25.1,0,558,0.00376,0
2/12/2015 2:05,20.6,25.39666667,0,555,0.00381,0
2/12/2015 2:06,20.6,25.85,0,555.5,0.00388,0
2/12/2015 2:06,20.6,25.445,0,546.5,0.00381,0
2/12/2015 2:08,20.7,26.1,0,544,0.00394,0
2/12/2015 2:09,20.6,25.84,0,546.5,0.00387,0
2/12/2015 2:10,20.5,25.79,0,548,0.00384,0
2/12/2015 2:10,20.6,25.56,0,550,0.00383,0
2/12/2015 2:12,20.6,25.495,0,552.3333333,0.00382,0
2/12/2015 2:12,20.6,25.195,0,552,0.00378,0
2/12/2015 2:13,20.6,25.395,0,549.5,0.00381,0
2/12/2015 2:15,20.6,25.495,0,549.5,0.00382,0
2/12/2015 2:16,20.6,25.195,0,553,0.00378,0
2/12/2015 2:17,20.56666667,25.46333333,0,554,0.00381,0
2/12/2015 2:18,20.6,25.35,0,551.5,0.0038,0
2/12/2015 2:19,20.6,25.2725,0,553.5,0.00379,0
2/12/2015 2:19,20.6,25.39333333,0,552.3333333,0.00381,0
2/12/2015 2:21,20.6,25.56666667,0,549,0.00383,0
2/12/2015 2:22,20.6,25,0,550,0.00375,0
2/12/2015 2:23,20.6,25.29666667,0,549.3333333,0.00379,0
2/12/2015 2:23,20.6,25.245,0,547.5,0.00378,0
2/12/2015 2:25,20.6,25.245,0,545.5,0.00378,0
2/12/2015 2:25,20.6,25.5,0,543.6666667,0.00382,0
2/12/2015 2:26,20.6,25.53,0,551,0.00383,0
2/12/2015 2:28,20.6,25.195,0,552.5,0.00378,0
2/12/2015 2:29,20.6,25.195,0,554.5,0.00378,0
2/12/2015 2:30,20.6,25.14,0,553,0.00377,0
2/12/2015 2:31,20.6,25.1,0,555,0.00376,0
2/12/2015 2:31,20.6,25.29,0,555,0.00379,0
2/12/2015 2:32,20.6,24.945,0,560,0.00374,0
2/12/2015 2:34,20.6,25.26666667,0,553,0.00379,0
2/12/2015 2:35,20.6,25.1,0,553.3333333,0.00376,0
2/12/2015 2:36,20.6,25.395,0,554.5,0.00381,0
2/12/2015 2:37,20.575,25.1475,0,558,0.00376,0
2/12/2015 2:38,20.6,24.89,0,555,0.00373,0
2/12/2015 2:38,20.6,25.05,0,556,0.00375,0
2/12/2015 2:39,20.6,25.695,0,552,0.00385,0
2/12/2015 2:41,20.6,25.05,0,557,0.00375,0
2/12/2015 2:42,20.5,25.29,0,555,0.00377,0
2/12/2015 2:43,20.6,25.745,0,561.5,0.00386,0
2/12/2015 2:44,20.6,25.445,0,561.5,0.00381,0
2/12/2015 2:44,20.6,25.05,0,563,0.00375,0
2/12/2015 2:45,20.6,25.03,0,559.6666667,0.00375,0
2/12/2015 2:47,20.6,25.6,0,555,0.00384,0
2/12/2015 2:48,20.6,25.2,0,555,0.00378,0
2/12/2015 2:49,20.6,25.4,0,557,0.00381,0
2/12/2015 2:50,20.6,25.195,0,551.5,0.00378,0
2/12/2015 2:51,20.6,25.39,0,546.5,0.00381,0
2/12/2015 2:51,20.6,25.55,0,553.5,0.00383,0
2/12/2015 2:53,20.55,25.395,0,550,0.00379,0
2/12/2015 2:54,20.6,24.79,0,546,0.00372,0
2/12/2015 2:55,20.6,25.05,0,553.5,0.00375,0
2/12/2015 2:55,20.6,24.745,0,554,0.00371,0
2/12/2015 2:57,20.6,25.395,0,550,0.00381,0
2/12/2015 2:57,20.6,26.1,0,552,0.00391,0
2/12/2015 2:58,20.6,25.09,0,546,0.00376,0
2/12/2015 3:00,20.6,24.65,0,554,0.00369,0
2/12/2015 3:01,20.6,24.6,0,561,0.00369,0
2/12/2015 3:02,20.6,24.745,0,559,0.00371,0
2/12/2015 3:03,20.6,24.545,0,559,0.00368,0
2/12/2015 3:04,20.7,25,0,552,0.00377,0
2/12/2015 3:04,20.6,24.995,0,552,0.00375,0
2/12/2015 3:06,20.6,24.63,0,555.6666667,0.00369,0
2/12/2015 3:07,20.6,24.6,0,556,0.00369,0
2/12/2015 3:08,20.6,24.895,0,559,0.00373,0
2/12/2015 3:08,20.6,25.395,0,557.5,0.00381,0
2/12/2015 3:10,20.6,24.92666667,0,560.6666667,0.00374,0
2/12/2015 3:10,20.6,25,0,561,0.00375,0
2/12/2015 3:11,20.6,24.84,0,564.5,0.00372,0
2/12/2015 3:13,20.625,24.6725,0,575.75,0.0037,0
2/12/2015 3:14,20.6,24.6,0,579,0.00369,0
2/12/2015 3:15,20.6,24.39,0,579,0.00366,0
2/12/2015 3:16,20.63333333,24.66333333,0,573.6666667,0.0037,0
2/12/2015 3:16,20.6,25.29,0,579,0.00379,0
2/12/2015 3:17,20.6,25.33,0,579.6666667,0.0038,0
2/12/2015 3:19,20.6,24.795,0,576,0.00372,0
2/12/2015 3:20,20.6,24.945,0,579,0.00374,0
2/12/2015 3:21,20.7,24.55,0,579,0.0037,0
2/12/2015 3:22,20.7,24.6,0,575,0.00371,0
2/12/2015 3:23,20.6,24.495,0,570,0.00367,0
2/12/2015 3:23,20.6,24.39,0,578,0.00366,0
2/12/2015 3:24,20.6,24.495,0,579,0.00367,0
2/12/2015 3:26,20.6,24.995,0,576.5,0.00375,0
2/12/2015 3:27,20.6,24.945,0,573.5,0.00374,0
2/12/2015 3:28,20.6,24.59,0,574.5,0.00369,0
2/12/2015 3:29,20.6,24.2,0,579,0.00363,0
2/12/2015 3:29,20.6,24.55666667,0,579.3333333,0.00368,0
2/12/2015 3:30,20.6,25.29,0,582,0.00379,0
2/12/2015 3:32,20.6,24.6,0,587,0.00369,0
2/12/2015 3:33,20.6,25.15,0,598,0.00377,0
2/12/2015 3:34,20.6,24.66333333,0,604.6666667,0.0037,0
2/12/2015 3:35,20.6,24.6,0,610,0.00369,0
2/12/2015 3:36,20.6,24.52333333,0,609.3333333,0.00368,0
2/12/2015 3:36,20.6,24.2,0,610,0.00363,0
2/12/2015 3:38,20.6,24.34,0,610,0.00365,0
2/12/2015 3:39,20.6,24.445,0,613,0.00366,0
2/12/2015 3:40,20.6,24.245,0,616,0.00363,0
2/12/2015 3:40,20.625,24.595,0,662.25,0.00369,0
2/12/2015 3:42,20.65,24.245,0,700.5,0.00364,0
2/12/2015 3:42,20.63333333,24.26666667,0,955.6666667,0.00364,0
2/12/2015 3:43,20.7,24.29,0,965,0.00366,0
2/12/2015 3:45,20.6,24.55,0,740,0.00368,0
2/12/2015 3:46,20.7,24.395,0,626.5,0.00368,0
2/12/2015 3:47,20.7,24.395,0,592.5,0.00368,0
2/12/2015 3:48,20.7,24.1,0,588,0.00363,0
2/12/2015 3:49,20.7,24.39666667,0,586.6666667,0.00368,0
2/12/2015 3:49,20.7,24.495,0,594,0.00369,0
2/12/2015 3:51,20.7,24.6,0,591,0.00371,0
2/12/2015 3:52,20.6,24.445,0,596.5,0.00366,0
2/12/2015 3:53,20.6,24.34,0,607,0.00365,0
2/12/2015 3:53,20.6,24.195,0,609.5,0.00363,0
2/12/2015 3:55,20.6,24.52666667,0,599.3333333,0.00368,0
2/12/2015 3:55,20.63333333,24.86333333,0,599,0.00373,0
2/12/2015 3:56,20.65,24.145,0,602,0.00363,0
2/12/2015 3:58,20.65,24.05,0,600.5,0.00362,0
2/12/2015 3:59,20.65,24.645,0,593,0.00371,0
2/12/2015 4:00,20.7,24.15,0,586.5,0.00364,0
2/12/2015 4:01,20.7,24.84,0,587.5,0.00375,0
2/12/2015 4:01,20.6,24.045,0,584,0.0036,0
2/12/2015 4:02,20.6,24.6,0,593,0.00369,0
2/12/2015 4:04,20.6,24.42,0,578.25,0.00366,0
2/12/2015 4:05,20.6,24.35,0,582.5,0.00365,0
2/12/2015 4:06,20.6,24.8,0,584,0.00372,0
2/12/2015 4:07,20.6,24.83,0,571.6666667,0.00372,0
2/12/2015 4:08,20.6,24.6,0,570,0.00369,0
2/12/2015 4:08,20.6,24.34,0,577,0.00365,0
2/12/2015 4:09,20.6,24.9,0,573,0.00373,0
2/12/2015 4:11,20.6,24.6,0,572,0.00369,0
2/12/2015 4:12,20.6,24.245,0,568.5,0.00363,0
2/12/2015 4:13,20.6,24.45,0,568.5,0.00366,0
2/12/2015 4:14,20.6,24.795,0,564.5,0.00372,0
2/12/2015 4:14,20.6,24.195,0,567.5,0.00363,0
2/12/2015 4:15,20.6,24.2,0,569,0.00363,0
2/12/2015 4:17,20.6,24.16333333,0,564.6666667,0.00362,0
2/12/2015 4:18,20.6,23.84,0,568.5,0.00357,0
2/12/2015 4:19,20.6,23.89,0,566,0.00358,0
2/12/2015 4:20,20.6,24.49666667,0,562,0.00367,0
2/12/2015 4:21,20.65,24.445,0,558.5,0.00367,0
2/12/2015 4:21,20.6,24.295,0,559,0.00364,0
2/12/2015 4:23,20.6,24.3,0,560.5,0.00364,0
2/12/2015 4:24,20.6,24.79,0,555,0.00372,0
2/12/2015 4:25,20.6,24.245,0,556,0.00363,0
2/12/2015 4:25,20.6,24.495,0,559,0.00367,0
2/12/2015 4:27,20.6,23.895,0,558,0.00358,0
2/12/2015 4:27,20.65,23.79,0,557,0.00358,0
2/12/2015 4:28,20.6,23.745,0,561,0.00356,0
2/12/2015 4:30,20.7,23.7,0,557,0.00357,0
2/12/2015 4:31,20.7,23.7,0,558,0.00357,0
2/12/2015 4:32,20.6,24.35,0,548,0.00365,0
2/12/2015 4:33,20.6,23.945,0,558,0.00359,0
2/12/2015 4:34,20.6,24.045,0,552.5,0.0036,0
2/12/2015 4:34,20.6,23.9975,0,554.25,0.0036,0
2/12/2015 4:36,20.6,23.6,0,556,0.00354,0
2/12/2015 4:37,20.6,24,0,556,0.0036,0
2/12/2015 4:38,20.65,24.25,0,550,0.00365,0
2/12/2015 4:38,20.6,24.39,0,547,0.00366,0
2/12/2015 4:40,20.6,24.245,0,551,0.00363,0
2/12/2015 4:40,20.6,24.16,0,553.3333333,0.00362,0
2/12/2015 4:41,20.6,23.995,0,553.5,0.0036,0
2/12/2015 4:43,20.6,23.89,0,554,0.00358,0
2/12/2015 4:44,20.6,23.7,0,556.5,0.00355,0
2/12/2015 4:45,20.6,23.93333333,0,560.3333333,0.00359,0
2/12/2015 4:46,20.6,23.7,0,556,0.00355,0
2/12/2015 4:46,20.6,23.8,0,560.5,0.00357,0
2/12/2015 4:47,20.6,23.9,0,558,0.00358,0
2/12/2015 4:49,20.6,23.745,0,556.5,0.00356,0
2/12/2015 4:50,20.6,23.89,0,560,0.00358,0
2/12/2015 4:51,20.6,24.39,0,557,0.00366,0
2/12/2015 4:52,20.6,23.7,0,555,0.00355,0
2/12/2015 4:53,20.6,23.55,0,565,0.00353,0
2/12/2015 4:53,20.6,23.995,0,559.5,0.0036,0
2/12/2015 4:54,20.6,24.79,0,556,0.00372,0
2/12/2015 4:56,20.6,23.65,0,556.5,0.00354,0
2/12/2015 4:57,20.6,24.19666667,0,558,0.00363,0
2/12/2015 4:58,20.6,24.2,0,560,0.00363,0
2/12/2015 4:59,20.6,24.35,0,566,0.00365,0
2/12/2015 4:59,20.6,23.995,0,559,0.0036,0
2/12/2015 5:00,20.6,24.045,0,560.3333333,0.0036,0
2/12/2015 5:02,20.6,23.795,0,560,0.00357,0
2/12/2015 5:03,20.6,23.5,0,559,0.00352,0
2/12/2015 5:04,20.55,23.39,0,559.5,0.00349,0
2/12/2015 5:05,20.6,23.545,0,560,0.00353,0
2/12/2015 5:06,20.6,23.945,0,563.5,0.00359,0
2/12/2015 5:06,20.55,24.4,0,563.5,0.00365,0
2/12/2015 5:08,20.53333333,24.03,0,561,0.00359,0
2/12/2015 5:09,20.55,24.195,0,561.5,0.00361,0
2/12/2015 5:10,20.6,23.945,0,556.5,0.00359,0
2/12/2015 5:10,20.55,24.245,0,563.5,0.00362,0
2/12/2015 5:12,20.575,23.6225,0,560.25,0.00353,0
2/12/2015 5:12,20.6,23.6,0,556,0.00354,0
2/12/2015 5:13,20.5,23.39,0,557.5,0.00348,0
2/12/2015 5:15,20.5,23.65,0,561,0.00352,0
2/12/2015 5:16,20.55,24.045,0,566.5,0.00359,0
2/12/2015 5:17,20.55,23.85,0,566,0.00356,0
2/12/2015 5:18,20.5,23.795,0,565,0.00354,0
2/12/2015 5:19,20.5,24.6,0,569,0.00366,0
2/12/2015 5:19,20.5,23.995,0,569,0.00357,0
2/12/2015 5:21,20.5,23.55,0,567.5,0.00351,0
2/12/2015 5:22,20.6,23.945,0,571,0.00359,0
2/12/2015 5:23,20.53333333,23.69666667,0,568.3333333,0.00354,0
2/12/2015 5:23,20.55,23.945,0,578.5,0.00358,0
2/12/2015 5:25,20.53333333,23.79666667,0,581.6666667,0.00355,0
2/12/2015 5:25,20.5,24.12666667,0,580,0.00359,0
2/12/2015 5:26,20.5,23.5,0,581,0.0035,0
2/12/2015 5:28,20.5,23.86666667,0,582.6666667,0.00355,0
2/12/2015 5:29,20.5,23.6,0,583.5,0.00351,0
2/12/2015 5:30,20.5,23.34,0,586,0.00348,0
2/12/2015 5:31,20.5,23.745,0,585,0.00354,0
2/12/2015 5:31,20.5,23.945,0,577,0.00357,0
2/12/2015 5:32,20.55,23.65,0,577.5,0.00353,0
2/12/2015 5:34,20.5,23.76666667,0,580.6666667,0.00354,0
2/12/2015 5:35,20.5,24.6,0,585,0.00366,0
2/12/2015 5:36,20.55,23.795,0,577.5,0.00355,0
2/12/2015 5:37,20.5,23.29,0,583,0.00347,0
2/12/2015 5:38,20.5,23.65,0,583,0.00352,0
2/12/2015 5:38,20.5,24.03333333,0,587.25,0.00358,0
2/12/2015 5:39,20.5,23.95,0,587,0.00357,0
2/12/2015 5:41,20.5,23.5,0,586,0.0035,0
2/12/2015 5:42,20.5,23.59,0,584.5,0.00351,0
2/12/2015 5:43,20.5,23.79,0,587,0.00354,0
2/12/2015 5:44,20.5,23.64,0,581,0.00352,0
2/12/2015 5:44,20.5,23.69666667,0,580.3333333,0.00353,0
2/12/2015 5:45,20.5,23.59333333,0,581.5,0.00351,0
2/12/2015 5:47,20.5,23.6,0,575.5,0.00351,0
2/12/2015 5:48,20.5,23.96,0,568.6666667,0.00357,0
2/12/2015 5:49,20.5,23.945,0,574,0.00357,0
2/12/2015 5:50,20.5,23.545,0,579,0.00351,0
2/12/2015 5:51,20.55,23.64,0,578.5,0.00353,0
2/12/2015 5:51,20.5,23.44,0,581,0.00349,0
2/12/2015 5:53,20.5,23.7,0,581.5,0.00353,0
2/12/2015 5:54,20.5,23.39,0,587,0.00348,0
2/12/2015 5:55,20.5,23.59,0,584,0.00351,0
2/12/2015 5:55,20.5,23.16333333,0,588,0.00345,0
2/12/2015 5:57,20.5,23.7,0,588,0.00353,0
2/12/2015 5:57,20.5,23.9,0,587,0.00356,0
2/12/2015 5:58,20.5,23.35,0,588,0.00348,0
2/12/2015 6:00,20.5,23.2,0,588,0.00345,0
2/12/2015 6:01,20.5,23.05,0,587.5,0.00343,0
2/12/2015 6:02,20.5,23.06666667,0,586.5,0.00343,0
2/12/2015 6:03,20.53333333,23.19666667,0,576.5,0.00346,0
2/12/2015 6:04,20.5,23.34,0,576.5,0.00348,0
2/12/2015 6:04,20.5,23.09,0,580,0.00344,0
2/12/2015 6:06,20.5,23.14,0,584.5,0.00345,0
2/12/2015 6:07,20.5,23.06666667,0,585.3333333,0.00343,0
2/12/2015 6:08,20.5,22.89,0,584,0.00341,0
2/12/2015 6:08,20.5,23.3,0,582.5,0.00347,0
2/12/2015 6:10,20.5,23.295,0,585,0.00347,0
2/12/2015 6:10,20.5,23.695,0,586.3333333,0.00353,0
2/12/2015 6:11,20.5,23.35,0,587,0.00348,0
2/12/2015 6:13,20.5,22.945,0,594.5,0.00342,0
2/12/2015 6:14,20.445,22.945,0,594,0.0034,0
2/12/2015 6:15,20.5,23.445,0,596.5,0.00349,0
2/12/2015 6:16,20.5,23.19666667,0,599,0.00345,0
2/12/2015 6:16,20.5,23.5,0,604,0.0035,0
2/12/2015 6:17,20.5,22.79,0,598,0.00339,0
2/12/2015 6:19,20.5,22.89333333,0,600.3333333,0.00341,0
2/12/2015 6:20,20.5,22.7,0,609,0.00338,0
2/12/2015 6:21,20.5,22.79,0,614.6666667,0.00339,0
2/12/2015 6:22,20.5,22.7,0,616,0.00338,0
2/12/2015 6:23,20.5,22.7,0,610,0.00338,0
2/12/2015 6:23,20.5,22.7,0,607,0.00338,0
2/12/2015 6:24,20.5,22.6,0,607.5,0.00336,0
2/12/2015 6:26,20.5,22.6,0,608,0.00336,0
2/12/2015 6:27,20.5,22.6,0,603,0.00336,0
2/12/2015 6:28,20.6,22.7,0,602.5,0.0034,0
2/12/2015 6:29,20.5,22.7,0,596,0.00338,0
2/12/2015 6:29,20.5,22.55,0,602.5,0.00336,0
2/12/2015 6:30,20.55,22.65,0,612,0.00338,0
2/12/2015 6:32,20.5,22.6,0,609,0.00336,0
2/12/2015 6:33,20.6,22.6,0,604,0.00339,0
2/12/2015 6:34,20.6,22.5,0,606,0.00337,0
2/12/2015 6:35,20.5,22.55,0,608,0.00336,0
2/12/2015 6:36,20.6,22.5,0,611.5,0.00337,0
2/12/2015 6:36,20.6,22.6,0,612,0.00339,0
2/12/2015 6:38,20.6,22.5,0,615,0.00337,0
2/12/2015 6:39,20.6,22.55,0,621.5,0.00338,0
2/12/2015 6:40,20.6,22.6,0,626.5,0.00339,0
2/12/2015 6:40,20.6,22.55,0,626,0.00338,0
2/12/2015 6:42,20.6,22.445,0,630,0.00336,0
2/12/2015 6:42,20.6,22.5,0,630.5,0.00337,0
2/12/2015 6:43,20.6,22.5,0,628,0.00337,0
2/12/2015 6:45,20.6,22.495,0,627.6666667,0.00337,0
2/12/2015 6:46,20.6,22.445,0,629.5,0.00336,0
2/12/2015 6:47,20.6,22.495,0,634,0.00337,0
2/12/2015 6:48,20.6,22.39,0,627.5,0.00335,0
2/12/2015 6:49,20.6,22.495,0,632,0.00337,0
2/12/2015 6:49,20.6,22.6,0,630,0.00339,0
2/12/2015 6:51,20.6,22.445,0,636,0.00336,0
2/12/2015 6:52,20.6,22.65,0,631.5,0.00339,0
2/12/2015 6:53,20.6,22.6,0,634,0.00339,0
2/12/2015 6:53,20.6,22.53333333,0,635,0.00338,0
2/12/2015 6:55,20.6,22.6,0,643,0.00339,0
2/12/2015 6:55,20.56666667,22.63333333,0,642.6666667,0.00338,0
2/12/2015 6:56,20.5,22.7,0,638,0.00338,0
2/12/2015 6:58,20.55,22.55,0,635.5,0.00337,0
2/12/2015 6:59,20.6,22.85,0,634.5,0.00342,0
2/12/2015 7:00,20.55,22.745,0,646,0.0034,0
2/12/2015 7:01,20.5,22.9,0,648.5,0.00341,0
2/12/2015 7:01,20.5,22.895,0,651,0.00341,0
2/12/2015 7:02,20.5,22.7,0,657,0.00338,0
2/12/2015 7:04,20.5,22.5,0,655,0.00335,0
2/12/2015 7:05,20.5,22.5,0,660,0.00335,0
2/12/2015 7:06,20.55,22.85,0,662,0.00341,0
2/12/2015 7:07,20.5,22.945,0,667,0.00342,0
2/12/2015 7:08,20.5,22.7,0,664.6666667,0.00338,0
2/12/2015 7:08,20.5,22.7,0,665,0.00338,0
2/12/2015 7:09,20.5,22.76666667,0,668.6666667,0.00339,0
2/12/2015 7:11,20.5,22.7,0,667,0.00338,0
2/12/2015 7:12,20.5,22.7,0,668,0.00338,0
2/12/2015 7:13,20.525,22.7925,0,675.6666667,0.0034,0
2/12/2015 7:14,20.5,22.79,0,699.5,0.00339,0
2/12/2015 7:14,20.5,23.195,0,715.5,0.00345,0
2/12/2015 7:15,20.5,22.945,0,725.5,0.00342,0
2/12/2015 7:17,20.5,22.9,0,734.5,0.00341,0
2/12/2015 7:18,20.5,23.19666667,0,741,0.00345,0
2/12/2015 7:19,20.5,23.15,0,735,0.00345,0
2/12/2015 7:20,20.5,22.89,0,735,0.00341,0
2/12/2015 7:21,20.5,22.745,0,744.5,0.00339,0
2/12/2015 7:21,20.5,22.6,0,741.5,0.00336,0
2/12/2015 7:23,20.5,22.895,0,733,0.00341,0
2/12/2015 7:24,20.5,22.445,0,734.5,0.00334,0
2/12/2015 7:25,20.5,22.29,0,733,0.00332,0
2/12/2015 7:25,20.55,22.29,0,741,0.00333,0
2/12/2015 7:27,20.55,22.29,0,745,0.00333,0
2/12/2015 7:27,20.6,22.645,0,733,0.00339,0
2/12/2015 7:28,20.55,22.34,0,714,0.00334,0
2/12/2015 7:30,20.6,22.29,0,705.5,0.00334,0
2/12/2015 7:31,20.6,22.545,0,701,0.00338,0
2/12/2015 7:32,20.6,22.29,0,697,0.00334,0
2/12/2015 7:33,20.55,22.29,0,693.5,0.00333,0
2/12/2015 7:34,20.6,22.495,0,697.5,0.00337,0
2/12/2015 7:34,20.53333333,22.66666667,0,701.3333333,0.00338,0
2/12/2015 7:36,20.6,22.7,0,703,0.0034,0
2/12/2015 7:37,20.6,22.39,0,700,0.00335,0
2/12/2015 7:38,20.55,22.7,0,696.5,0.00339,0
2/12/2015 7:38,20.5,22.645,0,695,0.00337,0
2/12/2015 7:40,20.55,22.895,0,702.5,0.00342,0
2/12/2015 7:40,20.55,22.445,0,706,0.00335,0
2/12/2015 7:41,20.5,23.03,0,714.3333333,0.00343,0
2/12/2015 7:43,20.5,22.795,0,720,0.00339,0
2/12/2015 7:44,20.55,22.5,0,715.5,0.00336,0
2/12/2015 7:45,20.5,22.39,0,719,0.00333,0
2/12/2015 7:46,20.5,22.39,0,720,0.00333,0
2/12/2015 7:46,20.5,22.745,0,724.5,0.00339,0
2/12/2015 7:47,20.5,22.8,0,723,0.00339,0
2/12/2015 7:49,20.5,22.5,0,766.5,0.00335,0
2/12/2015 7:50,20.5,22.445,0,815,0.00334,0
2/12/2015 7:51,20.5,22.79,0,843.5,0.00339,0
2/12/2015 7:52,20.5,23.1,0,844,0.00344,0
2/12/2015 7:53,20.5,22.545,0,820.5,0.00336,0
2/12/2015 7:53,20.5,22.445,0,793.5,0.00334,0
2/12/2015 7:54,20.5,22.29,0,762,0.00332,0
2/12/2015 7:56,20.5,22.29,0,764,0.00332,0
2/12/2015 7:57,20.5,22.29,0,787.5,0.00332,0
2/12/2015 7:58,20.5,22.29,0,800.5,0.00332,0
2/12/2015 7:59,20.5,22.32333333,0,796.3333333,0.00332,0
2/12/2015 7:59,20.5,22.29,0,805,0.00332,0
2/12/2015 8:00,20.5,22.245,0,820,0.00331,0
2/12/2015 8:02,20.5,22.2,0,832,0.0033,0
2/12/2015 8:03,20.5,22.39666667,9.333333333,831,0.00333,0
2/12/2015 8:04,20.5,22.35,14,819,0.00333,0
2/12/2015 8:05,20.5,22.245,14,820,0.00331,0
2/12/2015 8:06,20.5,22.1,14,816,0.00329,0
2/12/2015 8:06,20.5,22.1,14,817,0.00329,0
2/12/2015 8:08,20.5,22.15,14,831,0.0033,0
2/12/2015 8:09,20.55,22,14,836,0.00328,0
2/12/2015 8:10,20.55,22.1475,7,855.5,0.00331,0
2/12/2015 8:10,20.5,22.06666667,14,858.6666667,0.00328,0
2/12/2015 8:12,20.6,22,14,849,0.0033,0
2/12/2015 8:12,20.55,22.075,7,865.25,0.0033,0
2/12/2015 8:13,20.56666667,22.13333333,6.666666667,865.3333333,0.00331,0
2/12/2015 8:15,20.6,21.945,6,909,0.00329,0
2/12/2015 8:16,20.6,21.89,6,913,0.00328,0
2/12/2015 8:17,20.6,21.97,6,926.75,0.00329,0
2/12/2015 8:18,20.6,22,6,1099,0.0033,0
2/12/2015 8:19,20.6,22.13,6,1422.333333,0.00331,0
2/12/2015 8:19,20.6,22.5175,6,917,0.00337,0
2/12/2015 8:21,20.6,22.05,9.6,1003.4,0.0033,0
2/12/2015 8:22,20.6,21.92666667,24,1051.333333,0.00328,0
2/12/2015 8:23,20.575,21.995,24,836.25,0.00329,0
2/12/2015 8:23,20.6,21.945,14,819.5,0.00329,0
2/12/2015 8:25,20.6,22.245,14,781.5,0.00333,0
2/12/2015 8:25,20.56666667,22.09666667,10,914.3333333,0.0033,0
2/12/2015 8:26,20.6,22.1975,10,1018,0.00332,0
2/12/2015 8:28,20.6,22.5,9,805.5,0.00337,0
2/12/2015 8:29,20.6,22.145,9,673,0.00332,0
2/12/2015 8:30,20.6,22.05,9,659.5,0.0033,0
2/12/2015 8:31,20.6,22.195,358,647,0.00332,1
2/12/2015 8:31,20.6,22.0225,437.5,649,0.0033,1
2/12/2015 8:32,20.6,21.865,454,652.5,0.00327,0
2/12/2015 8:34,20.6,22.2,442.75,681.75,0.00333,0
2/12/2015 8:35,20.6,22.26,444,702.3333333,0.00333,0
2/12/2015 8:36,20.63333333,22.26,444,707,0.00334,0
2/12/2015 8:37,20.625,22.1,440,698,0.00332,1
2/12/2015 8:38,20.66666667,22.16666667,437,692,0.00333,1
2/12/2015 8:38,20.7,22.1725,428.5,690.5,0.00334,1
2/12/2015 8:39,20.66666667,22.23,418,700.3333333,0.00334,1
2/12/2015 8:41,20.7,22.2225,418,708.5,0.00335,1
2/12/2015 8:42,20.7,22.32333333,418,717,0.00336,1
2/12/2015 8:43,20.7,22.35666667,428.6666667,723,0.00337,1
2/12/2015 8:44,20.7,22.7225,434,727.25,0.00343,1
2/12/2015 8:44,20.7,22.525,434,735.5,0.0034,1
2/12/2015 8:45,20.7,22.695,423.5,734,0.00342,1
2/12/2015 8:47,20.745,22.625,438.5,734,0.00342,1
2/12/2015 8:48,20.745,22.65,428,732,0.00342,1
2/12/2015 8:49,20.79,22.6,438,732,0.00343,1
2/12/2015 8:50,20.85666667,22.72666667,443,736,0.00346,1
2/12/2015 8:51,20.89,22.625,446.75,725.5,0.00345,1
2/12/2015 8:51,20.9175,22.65,443.75,731.5,0.00346,1
2/12/2015 8:53,21,22.69666667,447.3333333,735.3333333,0.00349,1
2/12/2015 8:54,21,22.82,449.5,736,0.0035,1
2/12/2015 8:55,21.05,23.2925,435.75,811.75,0.00359,1
2/12/2015 8:55,21.1,23.23,449.6666667,827.6666667,0.00359,1
2/12/2015 8:57,21.2,23.1,441.5,776,0.00359,1
2/12/2015 8:57,21.15,23.245,454.75,786.75,0.0036,1
2/12/2015 8:58,21.2,23.4725,444,818.5,0.00365,1
2/12/2015 9:00,21.245,23.55,460,844,0.00367,1
2/12/2015 9:01,21.2675,23.675,457.5,857.75,0.0037,1
2/12/2015 9:02,21.34,23.745,459.5,892,0.00372,1
2/12/2015 9:03,21.34,23.79,469.75,902,0.00373,1
2/12/2015 9:04,21.39,23.89,475,877.5,0.00376,1
2/12/2015 9:04,21.4175,23.9725,472.5,868.75,0.00378,1
2/12/2015 9:06,21.445,24.05,466,868.5,0.0038,1
2/12/2015 9:07,21.5,24.1,476.25,903,0.00382,1
2/12/2015 9:08,21.55,24.2,474,928,0.00385,1
2/12/2015 9:08,21.575,24.2,494,939.25,0.00385,1
2/12/2015 9:10,21.625,24.2925,481,947.5,0.00388,1
2/12/2015 9:10,21.7,24.39,497,965.6666667,0.00391,1
2/12/2015 9:11,21.7,24.39,494,965,0.00391,1
2/12/2015 9:13,21.7225,24.39,502.25,970.5,0.00392,1
2/12/2015 9:14,21.79,24.46,512.6666667,980.3333333,0.00395,1
2/12/2015 9:15,21.815,24.55,508,991.5,0.00397,1
2/12/2015 9:16,21.84,24.55,502,1000,0.00397,1
2/12/2015 9:16,21.89,24.6,514,1001.333333,0.00399,1
2/12/2015 9:17,21.89,24.6,508,1006.25,0.00399,1
2/12/2015 9:19,22,24.65,526,1017.5,0.00403,1
2/12/2015 9:20,22,24.7,529,1026.5,0.00404,1
2/12/2015 9:21,22,24.7,524.3333333,1032.666667,0.00404,1
2/12/2015 9:22,22.1,24.79,515,1040,0.00408,1
2/12/2015 9:23,22.1,24.83,545,1055,0.00408,1
2/12/2015 9:23,22.1,24.79,525.3333333,1070,0.00408,1
2/12/2015 9:24,22.14,24.85,534.5,1090.25,0.0041,1
2/12/2015 9:26,22.2,24.89,545.25,1095.5,0.00412,1
2/12/2015 9:27,22.2225,24.945,537,1103.75,0.00413,1
2/12/2015 9:28,22.26,25,552,1108,0.00415,1
2/12/2015 9:29,22.29,25.025,549,1111.75,0.00416,1
2/12/2015 9:29,22.315,25.075,538.5,1129,0.00418,1
2/12/2015 9:30,22.34,25.075,552,1144.25,0.00418,1
2/12/2015 9:32,22.39,25.125,552,1142,0.00421,1
2/12/2015 9:33,22.3925,25.15,565.5,1141,0.00421,1
2/12/2015 9:34,22.4175,25.125,566.25,1129,0.00421,1
2/12/2015 9:35,22.5,25.2,570.3333333,1125.333333,0.00425,1
2/12/2015 9:36,22.5,25.2,576,1131,0.00425,1
2/12/2015 9:36,22.5,25.2,577.75,1135.75,0.00425,1
2/12/2015 9:38,22.6,25.2,583,1144,0.00427,1
2/12/2015 9:39,22.6,25.2,583,1143.5,0.00427,1
2/12/2015 9:40,22.6,25.2,590.75,1149.25,0.00427,1
2/12/2015 9:40,22.6,25.2,589,1152.5,0.00427,1
2/12/2015 9:42,22.675,25.2675,592.5,1167.5,0.0043,1
2/12/2015 9:42,22.7,25.29,592.5,1166,0.00431,1
2/12/2015 9:43,22.7,25.29,589.25,1178.5,0.00431,1
2/12/2015 9:45,22.7,25.29,756,1195,0.00431,1
2/12/2015 9:46,22.772,25.29,1380,1202.5,0.00433,1
2/12/2015 9:47,22.79,25.29,1581,1211.5,0.00434,1
2/12/2015 9:48,22.79,25.1,1010.5,1215.5,0.0043,1
2/12/2015 9:49,22.89,24.6,844,1192,0.00424,1
2/12/2015 9:49,22.865,24.6475,621,1139.75,0.00425,1
2/12/2015 9:51,22.85666667,24.49666667,615,1119.666667,0.00422,1
2/12/2015 9:52,22.89,24.295,624,1105,0.00419,1
2/12/2015 9:53,22.89,24.245,625.75,1040.25,0.00418,1
2/12/2015 9:53,22.89,24.175,628.5,1035.5,0.00417,1
2/12/2015 9:55,22.89,24.16666667,633,1023,0.00417,1
2/12/2015 9:55,22.89,24.05,633,1016.5,0.00415,1
2/12/2015 9:56,22.89,23.89,637.5,993.25,0.00412,1
2/12/2015 9:58,22.89,23.7925,637.5,972.75,0.0041,1
2/12/2015 9:59,22.945,23.55,651,932.5,0.00408,1
2/12/2015 10:00,22.92666667,23.63333333,657,913.3333333,0.00409,1
2/12/2015 10:01,22.9175,23.4725,645.5,906.5,0.00406,1
2/12/2015 10:01,22.9175,23.5,641,898.5,0.00406,1
2/12/2015 10:02,22.9725,23.525,658.75,903.3333333,0.00408,1
2/12/2015 10:04,23,23.5,655.6666667,899.75,0.00408,1
2/12/2015 10:05,23,23.2925,670.5,889,0.00404,1
2/12/2015 10:06,23,23.365,667.75,883,0.00406,1
2/12/2015 10:07,23.05,23.295,664,891,0.00406,1
2/12/2015 10:08,23.1,23.39,682,892,0.00409,1
2/12/2015 10:08,23.1,23.2,673,845.5,0.00405,1
2/12/2015 10:09,23.1,23.2,673,847.75,0.00405,1
2/12/2015 10:11,23.2,23.15,684.5,846,0.00407,1
2/12/2015 10:12,23.175,23.1,683.5,842,0.00405,1
2/12/2015 10:13,23.26,23.06666667,700,832.6666667,0.00407,1
2/12/2015 10:14,23.315,23.0475,697,827.5,0.00408,1
2/12/2015 10:14,23.42666667,22.92666667,708.3333333,829.3333333,0.00409,1
2/12/2015 10:15,23.46333333,22.85666667,706.3333333,832,0.00408,1
2/12/2015 10:17,23.525,22.815,718.25,834.75,0.00409,1
2/12/2015 10:18,23.525,22.6475,720,832.25,0.00406,1
2/12/2015 10:19,23.575,22.6,730,823.6666667,0.00406,1
2/12/2015 10:20,23.53333333,22.49666667,723.5,816.5,0.00403,1
2/12/2015 10:21,23.55,22.5225,728,803,0.00404,1
2/12/2015 10:21,23.55,22.5,745.5,799,0.00404,1
2/12/2015 10:23,23.5,22.575,733.75,794,0.00404,1
2/12/2015 10:24,23.525,22.6,732.25,785.5,0.00405,1
2/12/2015 10:25,23.5,22.7,725,790,0.00406,1
2/12/2015 10:25,23.55,22.65,732.5,798.5,0.00407,1
2/12/2015 10:27,23.5,22.63333333,743,795.3333333,0.00405,1
2/12/2015 10:27,23.6,22.7,729.5,789.75,0.00409,1
2/12/2015 10:28,23.6,22.63333333,734.6666667,796,0.00408,1
2/12/2015 10:30,23.6,22.55,761,792,0.00406,1
2/12/2015 10:31,23.6,22.65,761,794,0.00408,1
2/12/2015 10:32,23.6,22.55,751,803.25,0.00406,1
2/12/2015 10:33,23.65,22.55,761,806,0.00407,1
2/12/2015 10:34,23.625,22.5725,746.5,812.25,0.00407,1
2/12/2015 10:34,23.7,22.745,756.5,812.25,0.00412,1
2/12/2015 10:36,23.66666667,22.85666667,749,806,0.00413,1
2/12/2015 10:37,23.675,22.79,743,801.75,0.00412,1
2/12/2015 10:38,23.675,22.745,289,795.75,0.00411,1
2/12/2015 10:38,23.7,22.945,289,804.5,0.00416,0
2/12/2015 10:40,23.7,23.06666667,271,814.3333333,0.00418,0
2/12/2015 10:40,23.7,22.89,284.5,829.5,0.00415,0
2/12/2015 10:41,23.7225,22.79,288,838.75,0.00413,0
2/12/2015 10:43,23.7,22.82333333,295,836,0.00413,0
2/12/2015 10:44,23.7225,22.815,289,835,0.00414,0
2/12/2015 10:45,23.7225,22.815,289,835,0.00414,0
2/12/2015 10:46,23.79,22.79,289,836.5,0.00415,0
2/12/2015 10:46,23.79,22.79,292.5,834.75,0.00415,0
2/12/2015 10:47,23.79,22.79,293.6666667,829,0.00415,0
2/12/2015 10:49,23.79,22.7225,307.5,830.25,0.00414,0
2/12/2015 10:50,23.79,22.7,298.5,833.5,0.00413,0
2/12/2015 10:51,23.79,22.7,302,829.5,0.00413,0
2/12/2015 10:52,23.815,22.7225,312,824,0.00415,0
2/12/2015 10:53,23.89,22.7,313,824.3333333,0.00416,0
2/12/2015 10:53,23.865,22.675,307.5,826.75,0.00415,0
2/12/2015 10:54,23.89,22.7,306,830,0.00416,0
2/12/2015 10:56,23.89,22.7,293.6666667,827.3333333,0.00416,0
2/12/2015 10:57,23.89,22.7,307,828.5,0.00416,0
2/12/2015 10:58,23.89,22.65,292,825.25,0.00415,0
2/12/2015 10:59,23.96333333,22.63333333,293,819.3333333,0.00417,0
2/12/2015 10:59,23.9175,22.6,290.5,823.5,0.00415,0
2/12/2015 11:00,23.9725,22.6,296.5,822,0.00416,0
2/12/2015 11:02,23.96333333,22.56666667,291,824.3333333,0.00415,0
2/12/2015 11:03,23.945,22.575,298,827.5,0.00415,0
2/12/2015 11:04,23.945,22.575,291.75,828.75,0.00415,0
2/12/2015 11:05,23.945,22.6,294.5,826.5,0.00416,0
2/12/2015 11:06,24,22.5,294.75,829,0.00415,0
2/12/2015 11:06,24,22.5,293,827,0.00415,0
2/12/2015 11:08,24,22.5,286,823.5,0.00415,0
2/12/2015 11:09,24,22.5,294.75,813.25,0.00415,0
2/12/2015 11:10,24,22.5,301,801,0.00415,0
2/12/2015 11:10,24.05,22.5,301,802,0.00416,0
2/12/2015 11:12,24.05,22.5,304,801.5,0.00416,0
2/12/2015 11:12,24.06666667,22.46333333,295,799.6666667,0.00416,0
2/12/2015 11:13,24.075,22.4725,289,794.5,0.00416,0
2/12/2015 11:15,24.075,22.4725,289,790,0.00416,0
2/12/2015 11:16,24.1,22.5,298,786,0.00418,0
2/12/2015 11:17,24.1,22.42666667,295,786.3333333,0.00416,0
2/12/2015 11:18,24.1,22.39,294,791.3333333,0.00415,0
2/12/2015 11:19,24.1,22.4725,277.75,969.5,0.00417,0
2/12/2015 11:19,24.1,22.42666667,288,791,0.00416,0
2/12/2015 11:21,24.1,22.4175,278,756.75,0.00416,0
2/12/2015 11:22,24.1,22.4175,274.5,757.25,0.00416,0
2/12/2015 11:23,24.1,22.39,252,760.5,0.00415,0
2/12/2015 11:23,24.1,22.42666667,275,761.6666667,0.00416,0
2/12/2015 11:25,24.1,22.39,267.5,921.5,0.00415,0
2/12/2015 11:25,24.1,22.4725,258.75,902.25,0.00417,0
2/12/2015 11:26,24.1,22.39,257,877.5,0.00415,0
2/12/2015 11:28,24.1,22.4175,261.75,880.25,0.00416,0
2/12/2015 11:29,24.1,22.46333333,275,866,0.00417,0
2/12/2015 11:30,24.1,22.5,258,861.5,0.00418,0
2/12/2015 11:31,24.1,22.445,253.5,852,0.00417,0
2/12/2015 11:31,24.1,22.42666667,250,845,0.00416,0
2/12/2015 11:32,24.1,22.5,237,830.75,0.00418,0
2/12/2015 11:34,24.1,22.5,250,830.6666667,0.00418,0
2/12/2015 11:35,24.1,22.5,241.5,814.25,0.00418,0
2/12/2015 11:36,24.1,22.5,257.25,799.5,0.00418,0
2/12/2015 11:37,24.03333333,22.5,225,796.3333333,0.00416,0
2/12/2015 11:38,24.05,22.445,245.5,797,0.00415,0
2/12/2015 11:38,24.03333333,22.5,240.6666667,803,0.00416,0
2/12/2015 11:39,24.1,22.55,209,810,0.00418,0
2/12/2015 11:41,24.025,22.5,214.75,821,0.00416,0
2/12/2015 11:42,24,22.5,190,815.25,0.00415,0
2/12/2015 11:43,24,22.5,187.5,799.5,0.00415,0
2/12/2015 11:44,24,22.55,192.75,808.75,0.00416,0
2/12/2015 11:44,23.89,22.6,233,796,0.00414,0
2/12/2015 11:45,23.9175,22.625,231,798,0.00415,0
2/12/2015 11:47,23.9175,22.625,228.75,801,0.00415,0
2/12/2015 11:48,23.96333333,22.6,227,797,0.00416,0
2/12/2015 11:49,23.96333333,22.6,235,804.3333333,0.00416,0
2/12/2015 11:50,24,22.6,241.75,806,0.00417,0
2/12/2015 11:51,23.96333333,22.6,239,800,0.00416,0
2/12/2015 11:51,23.96333333,22.6,261,782,0.00416,0
2/12/2015 11:53,23.92666667,22.6,222.3333333,781.3333333,0.00415,0
2/12/2015 11:54,23.945,22.6,224.75,783,0.00416,0
2/12/2015 11:55,24,22.7,217.5,779,0.00419,0
2/12/2015 11:55,23.9725,22.7,244.25,778,0.00418,0
2/12/2015 11:57,23.945,22.7,284.5,779,0.00417,0
2/12/2015 11:57,23.945,22.7,264,777,0.00417,0
2/12/2015 11:58,23.9725,22.65,274.5,773.25,0.00417,0
2/12/2015 12:00,24,22.6,275,770,0.00417,0
2/12/2015 12:01,24,22.63333333,273.6666667,771,0.00418,0
2/12/2015 12:02,24,22.6,283,770,0.00417,0
2/12/2015 12:03,24,22.66666667,300,766.3333333,0.00418,0
2/12/2015 12:04,24,22.7,295.25,767,0.00419,0
2/12/2015 12:04,24,22.7,288,767,0.00419,0
2/12/2015 12:06,24,22.7,287.25,761.25,0.00419,0
2/12/2015 12:07,24,22.7,293.6666667,760.3333333,0.00419,0
2/12/2015 12:08,24.025,22.675,281,757,0.00419,0
2/12/2015 12:08,24,22.7,287,756.3333333,0.00419,0
2/12/2015 12:10,24.05,22.675,260,756.5,0.0042,0
2/12/2015 12:10,24.075,22.675,281,753.25,0.0042,0
2/12/2015 12:11,24.03333333,22.63333333,271,750.6666667,0.00418,0
2/12/2015 12:13,24.075,22.675,264.25,746.5,0.0042,0
2/12/2015 12:14,24.1,22.7,275,746.5,0.00421,0
2/12/2015 12:15,24.1,22.7,251.25,745.25,0.00421,0
2/12/2015 12:16,24.1,22.7,257.5,749,0.00421,0
2/12/2015 12:16,24.1,22.7,274,745,0.00421,0
2/12/2015 12:17,24.125,22.7,244.5,739.75,0.00422,0
2/12/2015 12:19,24.1,22.7,261,738.5,0.00421,0
2/12/2015 12:20,24.1,22.7,260.25,735.5,0.00421,0
2/12/2015 12:21,24.1,22.7,262,735,0.00421,0
2/12/2015 12:22,24.15,22.7,257.5,729.25,0.00423,0
2/12/2015 12:23,24.2,22.65,248.75,734.25,0.00423,0
2/12/2015 12:23,24.2,22.66666667,209.6666667,730.6666667,0.00423,0
2/12/2015 12:24,24.14,22.7,246.75,730,0.00422,0
2/12/2015 12:26,24.175,22.7,234.6,728,0.00423,0
2/12/2015 12:27,24.13333333,22.7,264,724.25,0.00422,0
2/12/2015 12:28,24.16666667,22.7,271.6666667,726,0.00423,0
2/12/2015 12:29,24.2,22.7,285.6666667,729,0.00424,0
2/12/2015 12:29,24.2,22.7,282.5,729.75,0.00424,0
2/12/2015 12:30,24.2,22.7,276.5,727.75,0.00424,0
2/12/2015 12:32,24.2,22.7,261,724,0.00424,0
2/12/2015 12:33,24.23,22.73,268.6666667,718.6666667,0.00425,0
2/12/2015 12:34,24.2,22.7,238.5,723.5,0.00424,0
2/12/2015 12:35,24.2,22.7,248.5,725,0.00424,0
2/12/2015 12:36,24.2,22.7,236,722,0.00424,0
2/12/2015 12:36,24.2,22.7,240.25,725.25,0.00424,0
2/12/2015 12:38,24.2,22.7,242.25,722.25,0.00424,0
2/12/2015 12:39,24.2,22.7,236,723,0.00424,0
2/12/2015 12:40,24.175,22.7,238.5,726.5,0.00423,0
2/12/2015 12:40,24.2,22.7,336.3333333,726.3333333,0.00424,0
2/12/2015 12:42,24.2,23.0225,497,722,0.0043,0
2/12/2015 12:42,24.29,23.62666667,522,728.6666667,0.00444,1
2/12/2015 12:43,24.315,23.4925,626.75,740.5,0.00442,1
2/12/2015 12:45,24.35666667,23.23,638,739.3333333,0.00438,1
2/12/2015 12:46,24.39,23.2725,666,840.75,0.0044,1
2/12/2015 12:47,24.39,22.99666667,670.3333333,754.3333333,0.00434,1
2/12/2015 12:48,24.39,23.34,709.25,756.5,0.00441,1
2/12/2015 12:49,24.35666667,23.46,700.6666667,763.6666667,0.00442,1
2/12/2015 12:49,24.29,23.4725,688,812.75,0.00441,1
2/12/2015 12:51,24.315,23.4725,688,823,0.00441,1
2/12/2015 12:52,24.29,23.39,677.3333333,817.6666667,0.00439,1
2/12/2015 12:53,24.34,23.39,681.75,817.5,0.00441,1
2/12/2015 12:53,24.32333333,23.39,683.6666667,818,0.0044,1
2/12/2015 12:55,24.29,23.29,688,863.5,0.00437,1
2/12/2015 12:55,24.39,23.3925,236.5,852.5,0.00442,1
2/12/2015 12:56,24.34,23.5,223,805,0.00443,0
2/12/2015 12:58,24.39,23.4175,223,795.25,0.00442,0
2/12/2015 12:59,24.35666667,23.35666667,231.3333333,780.3333333,0.0044,0
2/12/2015 13:00,24.32333333,23.35666667,239.6666667,760.3333333,0.00439,0
2/12/2015 13:01,24.315,23.39,230,758.5,0.0044,0
2/12/2015 13:01,24.34,23.39,241,759.5,0.00441,0
2/12/2015 13:02,24.29,23.39,223,760.25,0.00439,0
2/12/2015 13:04,24.29,23.39,226.5,751,0.00439,0
2/12/2015 13:05,24.29,23.39,235,746,0.00439,0
2/12/2015 13:06,24.29,23.445,237.5,750,0.0044,0
2/12/2015 13:07,24.29,23.39,221.25,754.5,0.00439,0
2/12/2015 13:08,24.29,23.42666667,216,749.6666667,0.0044,0
2/12/2015 13:08,24.29,23.5,216,749,0.00441,0
2/12/2015 13:09,24.29,23.5,225,744,0.00441,0
2/12/2015 13:11,24.29,23.5,214.6666667,748,0.00441,0
2/12/2015 13:12,24.236,23.434,216.4,738.5,0.00439,0
2/12/2015 13:13,24.29,23.5,210,740.6666667,0.00441,0
2/12/2015 13:14,24.2225,23.5,216.25,745,0.00439,0
2/12/2015 13:14,24.2,23.5,205,740,0.00439,0
2/12/2015 13:15,24.2,23.5,220.75,729.75,0.00439,0
2/12/2015 13:17,24.2,23.5,229.75,735,0.00439,0
2/12/2015 13:18,24.2,23.5,218.3333333,742.3333333,0.00439,0
2/12/2015 13:19,24.2,23.5,217,745.25,0.00439,0
2/12/2015 13:20,24.2,23.5,220.75,747.75,0.00439,0
2/12/2015 13:21,24.2,23.5,210,736.5,0.00439,0
2/12/2015 13:21,24.2,23.5,215.5,733.75,0.00439,0
2/12/2015 13:23,24.2,23.5,211.3333333,738,0.00439,0
2/12/2015 13:24,24.2,23.55,450,733,0.0044,1
2/12/2015 13:25,24.2,23.7,630,734,0.00443,0
2/12/2015 13:25,24.2,23.745,690.5,729,0.00443,0
2/12/2015 13:27,24.2,23.69666667,682.6666667,724.6666667,0.00443,1
2/12/2015 13:27,24.2,23.675,653.75,718.5,0.00442,1
2/12/2015 13:28,24.2,23.65,651,718.5,0.00442,1
2/12/2015 13:30,24.2,23.7,652,717.5,0.00443,1
2/12/2015 13:31,24.2,23.7,651.6666667,712.3333333,0.00443,1
2/12/2015 13:32,24.2,23.675,648,701.5,0.00442,1
2/12/2015 13:33,24.2,23.7,654.6666667,697.6666667,0.00443,1
2/12/2015 13:34,24.2,23.7,655.5,698.75,0.00443,1
2/12/2015 13:34,24.2,23.745,419.75,697.25,0.00443,1
2/12/2015 13:36,24.2,23.8425,188.5,693.75,0.00445,0
2/12/2015 13:37,24.2,23.815,182.5,688.75,0.00445,0
2/12/2015 13:38,24.2,23.84,190,694,0.00445,0
2/12/2015 13:38,24.2,23.89,187.5,694,0.00446,0
2/12/2015 13:40,24.175,23.89,194.75,691.75,0.00446,0
2/12/2015 13:40,24.1,23.89,193,689,0.00444,0
2/12/2015 13:41,24.15,23.89,179.5,691.25,0.00445,0
2/12/2015 13:43,24.1,23.89,160,689,0.00444,0
2/12/2015 13:44,24.1,23.92666667,169.6666667,689,0.00444,0
2/12/2015 13:45,24.1,24.2975,171,694.5,0.00451,0
2/12/2015 13:46,24.1,24.1,171,691,0.00447,0
2/12/2015 13:46,24.06666667,24.1,183,685,0.00447,0
2/12/2015 13:47,24.1,24.1,181.75,681.25,0.00447,0
2/12/2015 13:49,24.075,24.125,175.5,680.5,0.00447,0
2/12/2015 13:50,24,24.1,183,679.3333333,0.00445,0
2/12/2015 13:51,24,24.1,189,679.3333333,0.00445,0
2/12/2015 13:52,24.025,24.1,181.75,681.5,0.00445,0
2/12/2015 13:53,24,24.1,180,672.5,0.00445,0
2/12/2015 13:53,24,24.1,171,669,0.00445,0
2/12/2015 13:54,24,24.125,180,665,0.00445,0
2/12/2015 13:56,24,24.16666667,177,663.6666667,0.00446,0
2/12/2015 13:57,24,24.15,164.25,660.25,0.00446,0
2/12/2015 13:58,24,24.175,152,668,0.00446,0
2/12/2015 13:59,23.945,24.2,134,665,0.00445,0
2/12/2015 13:59,23.96333333,24.2,137.6666667,662,0.00446,0
2/12/2015 14:00,23.945,24.2,130,657.75,0.00445,0
2/12/2015 14:02,23.89,24.2,135.75,660.75,0.00444,0
2/12/2015 14:03,23.89,24.2,139,661,0.00444,0
2/12/2015 14:04,23.89,24.2225,142.5,655.5,0.00444,0
2/12/2015 14:05,23.89,24.2,142.5,654,0.00444,0
2/12/2015 14:06,23.89,24.2675,149.75,649,0.00445,0
2/12/2015 14:06,23.89,24.245,157,647.5,0.00444,0
2/12/2015 14:08,23.89,24.2,142.5,641,0.00444,0
2/12/2015 14:09,23.89,24.245,148,643.5,0.00444,0
2/12/2015 14:10,23.89,24.26,139,637.3333333,0.00445,0
2/12/2015 14:10,23.85666667,24.26,139,639,0.00444,0
2/12/2015 14:12,23.87,24.272,128.25,641.25,0.00444,0
2/12/2015 14:12,23.815,24.2225,132.6,638.6,0.00442,0
2/12/2015 14:13,23.79,24.2,121,637.6666667,0.00441,0
2/12/2015 14:15,23.84,24.245,126.75,636.5,0.00443,0
2/12/2015 14:16,23.79,24.2,133,631.5,0.00441,0
2/12/2015 14:17,23.79,24.2,113.25,626.5,0.00441,0
2/12/2015 14:18,23.79,24.2,108,626.3333333,0.00441,0
2/12/2015 14:19,23.79,24.2,114,627.75,0.00441,0
2/12/2015 14:19,23.79,24.2,118.75,627,0.00441,0
2/12/2015 14:21,23.79,24.2,103,618.6666667,0.00441,0
2/12/2015 14:22,23.79,24.2,100.6666667,615,0.00441,0
2/12/2015 14:23,23.79,24.2,115.5,617.5,0.00441,0
2/12/2015 14:23,23.79,24.2,107,618,0.00441,0
2/12/2015 14:25,23.7675,24.2225,120,615.5,0.00441,0
2/12/2015 14:25,23.745,24.2,120,615.5,0.0044,0
2/12/2015 14:26,23.7675,24.2675,123,610,0.00442,0
2/12/2015 14:28,23.7,24.29,105.6666667,609.3333333,0.0044,0
2/12/2015 14:29,23.7225,24.29,111.5,610.5,0.00441,0
2/12/2015 14:30,23.7,24.29,102,606.75,0.0044,0
2/12/2015 14:31,23.7,24.29,103.3333333,601,0.0044,0
2/12/2015 14:31,23.7,24.29,90.33333333,600,0.0044,0
2/12/2015 14:32,23.7,24.43,87,599.6666667,0.00443,1
2/12/2015 14:34,23.6,24.445,102.5,602.5,0.0044,0
2/12/2015 14:35,23.6,24.5,97.33333333,603.6666667,0.00441,0
2/12/2015 14:36,23.6,24.6,88,600.5,0.00443,0
2/12/2015 14:37,23.6,24.7,95,599,0.00445,0
2/12/2015 14:38,23.525,24.7225,113,593.25,0.00443,0
2/12/2015 14:38,23.5,24.89,95,590,0.00446,0
2/12/2015 14:39,23.39,24.84,107,582,0.00442,0
2/12/2015 14:41,23.39,24.89,98.66666667,583,0.00443,0
2/12/2015 14:42,23.34,24.945,86.5,579,0.00442,0
2/12/2015 14:43,23.29,25,92,576.5,0.00442,0
2/12/2015 14:44,23.29,25.1,81,585,0.00444,0
2/12/2015 14:44,23.29,25.33333333,83.33333333,584,0.00448,0
2/12/2015 14:45,23.2,25.39,87,592,0.00447,0
2/12/2015 14:47,23.2,25.29,94,592,0.00445,0
2/12/2015 14:48,23.2,25.29,94,588,0.00445,0
2/12/2015 14:49,23.2,25.29,78,587.3333333,0.00445,0
2/12/2015 14:50,23.2,25.29,76,587,0.00445,0
2/12/2015 14:51,23.2,25.29,76,586.5,0.00445,0
2/12/2015 14:51,23.2,25.29,81,583,0.00445,0
2/12/2015 14:53,23.2,25.29,70,583,0.00445,0
2/12/2015 14:54,23.2,25.29,90,591.3333333,0.00445,0
2/12/2015 14:55,23.16666667,25.29,86,588.6666667,0.00444,0
2/12/2015 14:55,23.16666667,25.29,76,584.3333333,0.00444,0
2/12/2015 14:57,23.15,25.29,59,580.5,0.00443,0
2/12/2015 14:57,23.15,25.29,64.5,581.5,0.00443,0
2/12/2015 14:58,23.1,25.34,70.5,583,0.00443,0
2/12/2015 15:00,23.1,25.39,62,577,0.00444,0
2/12/2015 15:01,23.1,25.39,62,576.6666667,0.00444,0
2/12/2015 15:02,23.1,25.39,62,580,0.00444,0
2/12/2015 15:03,23.1,25.5,62,579.5,0.00446,0
2/12/2015 15:04,23.05,25.445,62,577.5,0.00443,0
2/12/2015 15:04,23.03333333,25.42666667,60,573.3333333,0.00443,0
2/12/2015 15:06,23,25.39,50,570,0.00441,0
2/12/2015 15:07,23,25.39,68,569.5,0.00441,0
2/12/2015 15:08,23,25.39,68,568.5,0.00441,0
2/12/2015 15:08,23,25.39,68,569.5,0.00441,0
2/12/2015 15:10,23,25.39,62.5,564,0.00441,0
2/12/2015 15:10,23,25.39,74,569,0.00441,0
2/12/2015 15:11,23,25.39,63,567.5,0.00441,0
2/12/2015 15:13,22.945,25.39,74,569.5,0.0044,0
2/12/2015 15:14,22.945,25.39,59,569,0.0044,0
2/12/2015 15:15,22.89,25.5,50,569,0.0044,0
2/12/2015 15:16,22.89,25.5,60.66666667,567,0.0044,0
2/12/2015 15:16,22.89,25.5,63,568,0.0044,0
2/12/2015 15:17,22.89,25.5,63,567.5,0.0044,0
2/12/2015 15:19,22.89,25.5,62,568,0.0044,0
2/12/2015 15:20,22.89,25.5,56,566,0.0044,0
2/12/2015 15:21,22.89,25.6,62,563,0.00442,0
2/12/2015 15:22,22.89,25.6,58,560,0.00442,0
2/12/2015 15:23,22.89,25.6,72,562,0.00442,0
2/12/2015 15:23,22.89,25.6,72,566,0.00442,0
2/12/2015 15:24,22.79,25.55,58,561.5,0.00438,0
2/12/2015 15:26,22.79,25.6,44,564,0.00439,0
2/12/2015 15:27,22.79,25.55,47,566.5,0.00438,0
2/12/2015 15:28,22.79,25.6,62,562,0.00439,0
2/12/2015 15:29,22.745,25.65,64.5,561.5,0.00439,0
2/12/2015 15:29,22.76,25.66666667,59.66666667,560.6666667,0.00439,0
2/12/2015 15:30,22.745,25.7,79,562.5,0.0044,0
2/12/2015 15:32,22.7,25.7,62,564,0.00438,0
2/12/2015 15:33,22.7,25.7,47,565.5,0.00438,0
2/12/2015 15:34,22.7,25.7,62,555.3333333,0.00438,0
2/12/2015 15:35,22.7,25.7,62,556,0.00438,0
2/12/2015 15:36,22.7,25.7,62,552.5,0.00438,0
2/12/2015 15:36,22.7,25.7,62,551,0.00438,0
2/12/2015 15:38,22.7,25.7225,44,553.25,0.00439,0
2/12/2015 15:39,22.7,25.745,58,551,0.00439,0
2/12/2015 15:40,22.6,25.7,72,553,0.00436,0
2/12/2015 15:40,22.6,25.7,65,551,0.00436,0
2/12/2015 15:42,22.6,25.7,44,548.5,0.00436,0
2/12/2015 15:42,22.6,25.7,72,549,0.00436,0
2/12/2015 15:43,22.6,25.7,58,540,0.00436,0
2/12/2015 15:45,22.6,25.7,58,544.5,0.00436,0
2/12/2015 15:46,22.6,25.7,63.5,552.5,0.00436,0
2/12/2015 15:47,22.6,25.73,45.33333333,554,0.00436,0
2/12/2015 15:48,22.6,25.73,55,546,0.00436,0
2/12/2015 15:49,22.6,25.79,55,542.6666667,0.00437,0
2/12/2015 15:49,22.6,25.79,55,538,0.00437,0
2/12/2015 15:51,22.6,25.79,55,542,0.00437,0
2/12/2015 15:52,22.6,25.79,55,543,0.00437,0
2/12/2015 15:53,22.6,25.84,37,549.5,0.00438,0
2/12/2015 15:53,22.55,25.84,37,542,0.00437,0
2/12/2015 15:55,22.56666667,25.89,37,538,0.00438,0
2/12/2015 15:55,22.5,25.89,37,545,0.00436,0
2/12/2015 15:56,22.5,25.89,37,538,0.00436,0
2/12/2015 15:58,22.445,25.89,37,535,0.00435,0
2/12/2015 15:59,22.5,25.89,37,539,0.00436,0
2/12/2015 16:00,22.5,25.89,37,544,0.00436,0
2/12/2015 16:01,22.5,25.89,37,544.5,0.00436,0
2/12/2015 16:01,22.5,25.89,37,538.5,0.00436,0
2/12/2015 16:02,22.39,25.89,37,540,0.00433,0
2/12/2015 16:04,22.5,26,37,537,0.00438,0
2/12/2015 16:05,22.39,25.89,37,536,0.00433,0
2/12/2015 16:06,22.39,25.89,19,532.5,0.00433,0
2/12/2015 16:07,22.39,25.89,28,532.5,0.00433,0
2/12/2015 16:08,22.39,25.89,19,526.5,0.00433,0
2/12/2015 16:08,22.39,25.96333333,28.66666667,531.6666667,0.00435,0
2/12/2015 16:09,22.39,26,191.5,534.5,0.00435,1
2/12/2015 16:11,22.365,26.2675,407.25,535,0.00439,1
2/12/2015 16:12,22.365,26.29,466.75,539.25,0.00439,1
2/12/2015 16:13,22.34,26.315,459,536,0.00439,1
2/12/2015 16:14,22.29,26.445,469,538,0.0044,1
2/12/2015 16:14,22.29,26.6,464,541.3333333,0.00443,1
2/12/2015 16:15,22.315,26.55,461.5,548,0.00443,1
2/12/2015 16:17,22.29,26.55,454,546.25,0.00442,1
2/12/2015 16:18,22.32333333,26.6,454,542.6666667,0.00444,1
2/12/2015 16:19,22.29,26.6,454,543.3333333,0.00443,1
2/12/2015 16:20,22.315,26.6,450.25,551.75,0.00443,1
2/12/2015 16:21,22.29,26.65,439,555,0.00444,1
2/12/2015 16:21,22.29,26.65,439,552.75,0.00444,1
2/12/2015 16:23,22.29,26.745,439,555,0.00445,1
2/12/2015 16:24,22.29,26.79,439,554,0.00446,1
2/12/2015 16:25,22.29,26.815,439,556.5,0.00446,1
2/12/2015 16:25,22.29,26.79,439,565,0.00446,1
2/12/2015 16:27,22.2675,26.865,439,561.75,0.00446,1
2/12/2015 16:27,22.2675,26.945,439,570.25,0.00448,1
2/12/2015 16:28,22.23,26.92666667,439,576,0.00446,1
2/12/2015 16:30,22.26,26.96333333,439,577.3333333,0.00448,1
2/12/2015 16:31,22.29,27.025,439,577.75,0.0045,1
2/12/2015 16:32,22.245,27.075,444.25,577.6666667,0.00449,1
2/12/2015 16:33,22.2,27.03333333,453,582.75,0.00447,1
2/12/2015 16:34,22.2225,27.075,449.5,584.25,0.00449,1
2/12/2015 16:34,22.2225,27.125,445.5,585,0.0045,1
2/12/2015 16:36,22.2,27.1,441.5,591.75,0.00449,1
2/12/2015 16:37,22.2,27.1,441.75,596.25,0.00449,1
2/12/2015 16:38,22.2,27.1,434,602,0.00449,1
2/12/2015 16:38,22.2,27.175,434,605.75,0.0045,1
2/12/2015 16:40,22.2,27.16666667,444,605,0.0045,1
2/12/2015 16:40,22.2,27.2225,439,596.5,0.00451,1
2/12/2015 16:41,22.2,27.29,444,593.5,0.00452,1
2/12/2015 16:43,22.2,27.245,444,595,0.00451,1
2/12/2015 16:44,22.16666667,27.23,444,596,0.0045,1
2/12/2015 16:45,22.175,27.29,444,594.25,0.00451,1
2/12/2015 16:46,22.13333333,27.32333333,444,596.3333333,0.0045,1
2/12/2015 16:46,22.1,27.365,444,599.75,0.0045,1
2/12/2015 16:47,22.15,27.39,444,602,0.00452,1
2/12/2015 16:49,22.15,27.4425,444,603,0.00453,1
2/12/2015 16:50,22.1,27.575,444,600,0.00454,1
2/12/2015 16:51,22.1,27.5,444,599,0.00452,1
2/12/2015 16:52,22.1,27.5,444,599.25,0.00452,1
2/12/2015 16:53,22.1,27.5,444,596.5,0.00452,1
2/12/2015 16:53,22.1,27.5,444,597.25,0.00452,1
2/12/2015 16:54,22.075,27.4725,439,596.3333333,0.00451,1
2/12/2015 16:56,22.075,27.525,435,598.4,0.00452,1
2/12/2015 16:57,22.1,27.55,429,601,0.00453,1
2/12/2015 16:58,22.1,27.6,429,599.5,0.00454,1
2/12/2015 16:59,22.075,27.575,429,606.75,0.00453,1
2/12/2015 16:59,22,27.525,429,606.75,0.0045,1
2/12/2015 17:00,22.03333333,27.56666667,429,606,0.00452,1
2/12/2015 17:02,22.05,27.65,429,612.5,0.00454,1
2/12/2015 17:03,22,27.6725,429,610.5,0.00453,1
2/12/2015 17:04,22,27.7675,433.5,620.75,0.00454,1
2/12/2015 17:05,22,27.7,438,626,0.00453,1
2/12/2015 17:06,22,27.7,436,623,0.00453,1
2/12/2015 17:06,22,27.79,438,626.5,0.00454,1
2/12/2015 17:08,21.96333333,27.73,441,625,0.00452,1
2/12/2015 17:09,22,27.7225,438,623,0.00453,1
2/12/2015 17:10,22,27.7,438,623.5,0.00453,1
2/12/2015 17:10,22,27.7,423.5,624,0.00453,1
2/12/2015 17:12,22,27.7,423.5,621.5,0.00453,1
2/12/2015 17:12,22,27.745,423.5,621,0.00454,1
2/12/2015 17:13,21.9725,27.79,427.25,622,0.00454,1
2/12/2015 17:15,21.9725,27.79,423.5,623.5,0.00454,1
2/12/2015 17:16,21.89,27.79,433,622,0.00451,1
2/12/2015 17:17,21.945,27.79,433,623.25,0.00453,1
2/12/2015 17:18,21.9725,27.79,433,632,0.00454,1
2/12/2015 17:19,21.945,27.79,433,634.5,0.00453,1
2/12/2015 17:19,22,27.79,433,632.5,0.00454,1
2/12/2015 17:21,22,27.79,433,623.3333333,0.00454,1
2/12/2015 17:22,22,27.79,433,619.3333333,0.00454,1
2/12/2015 17:23,22,27.79,433,616.75,0.00454,1
2/12/2015 17:23,22,27.79,433,617.6666667,0.00454,1
2/12/2015 17:25,22,27.79,433,616,0.00454,1
2/12/2015 17:25,22,27.79,433,616.3333333,0.00454,1
2/12/2015 17:26,22,27.79,433,614,0.00454,1
2/12/2015 17:28,21.9725,27.815,433,615,0.00454,1
2/12/2015 17:29,21.945,27.79,426,607.5,0.00453,1
2/12/2015 17:30,22,27.9175,422.5,610,0.00457,1
2/12/2015 17:31,22,28.025,418.5,614,0.00458,1
2/12/2015 17:31,22,28.05,433,629,0.00459,1
2/12/2015 17:32,22,28.1,433,635,0.0046,1
2/12/2015 17:34,22,28.025,422.5,645.5,0.00458,1
2/12/2015 17:35,22,27.9175,423.6666667,630.6666667,0.00457,1
2/12/2015 17:36,22,27.89,421.8,631,0.00456,1
2/12/2015 17:37,21.96333333,27.92666667,419,625.6666667,0.00456,1
2/12/2015 17:38,21.9175,27.9175,419,625.75,0.00454,1
2/12/2015 17:38,21.9175,27.89,419,624.5,0.00454,1
2/12/2015 17:39,21.945,27.89,419,611,0.00455,1
2/12/2015 17:41,21.89,27.89,419,607.6666667,0.00453,1
2/12/2015 17:42,21.9175,27.89,419,607.25,0.00454,1
2/12/2015 17:43,21.89,27.89,419,601.3333333,0.00453,1
2/12/2015 17:44,21.89,27.89,279.3333333,603.6666667,0.00453,1
2/12/2015 17:44,21.89,27.945,0,603,0.00454,0
2/12/2015 17:45,21.89,28.05,0,604.5,0.00456,0
2/12/2015 17:47,21.89,28.1,0,614,0.00456,0
2/12/2015 17:48,21.89,28.16333333,0,626.3333333,0.00457,0
2/12/2015 17:49,21.89,28.1,0,626.5,0.00456,0
2/12/2015 17:50,21.89,28.1,0,623,0.00456,0
2/12/2015 17:51,21.89,28.1,0,620,0.00456,0
2/12/2015 17:51,21.89,28.05,0,619,0.00456,0
2/12/2015 17:53,21.89,28.1,0,617.5,0.00456,0
2/12/2015 17:54,21.89,28.1,0,613.5,0.00456,0
2/12/2015 17:55,21.89,28.1,0,616,0.00456,0
2/12/2015 17:55,21.89,28.05,0,622.5,0.00456,0
2/12/2015 17:57,21.89,28,0,618.6666667,0.00455,0
2/12/2015 17:57,21.89,28,0,612,0.00455,0
2/12/2015 17:58,21.89,28,0,610,0.00455,0
2/12/2015 18:00,21.89,28,0,603.5,0.00455,0
2/12/2015 18:01,21.89,28,0,611,0.00455,0
2/12/2015 18:02,21.89,28,0,609.5,0.00455,0
2/12/2015 18:03,21.89,28,0,606.5,0.00455,0
2/12/2015 18:04,21.89,27.945,0,610,0.00454,0
2/12/2015 18:04,21.89,28,0,607,0.00455,0
2/12/2015 18:06,21.89,27.945,0,606,0.00454,0
2/12/2015 18:07,21.89,27.945,0,612.5,0.00454,0
2/12/2015 18:08,21.89,28,0,611.6666667,0.00455,0
2/12/2015 18:08,21.89,28,0,617,0.00455,0
2/12/2015 18:10,21.89,28.05,0,608.5,0.00456,0
2/12/2015 18:10,21.89,28,0,606,0.00455,0
2/12/2015 18:11,21.89,28.03333333,0,612.5,0.00455,0
2/12/2015 18:13,21.89,28.3,0,610.5,0.0046,0
2/12/2015 18:14,21.89,28.19666667,0,612.6666667,0.00458,0
2/12/2015 18:15,21.89,28.54,0,610,0.00464,0
2/12/2015 18:16,21.89,28.1,0,600,0.00456,0
2/12/2015 18:16,21.89,28.46333333,0,603.6666667,0.00462,0
2/12/2015 18:17,21.89,28.29666667,0,601.6666667,0.0046,0
2/12/2015 18:19,21.89,28.1,0,599,0.00456,0
2/12/2015 18:20,21.89,28.245,0,599,0.00459,0
2/12/2015 18:21,21.89,28.15,0,597,0.00457,0
2/12/2015 18:22,21.89,28.1,0,599.5,0.00456,0
2/12/2015 18:23,21.89,28.1,0,597,0.00456,0
2/12/2015 18:23,21.84,28.05,0,597.5,0.00454,0
2/12/2015 18:24,21.84,28.05,0,597.5,0.00454,0
2/12/2015 18:26,21.82333333,28.06666667,0,595.6666667,0.00454,0
2/12/2015 18:27,21.79,28.05,0,594.5,0.00453,0
2/12/2015 18:28,21.79,28.05,0,592,0.00453,0
2/12/2015 18:29,21.79,28.05,0,595,0.00453,0
2/12/2015 18:29,21.79,28.1,0,597,0.00454,0
2/12/2015 18:30,21.79,28,0,592,0.00452,0
2/12/2015 18:32,21.79,28.1,0,589.5,0.00454,0
2/12/2015 18:33,21.745,28.05,0,591.5,0.00452,0
2/12/2015 18:34,21.79,28.05,0,594.5,0.00453,0
2/12/2015 18:35,21.79,28.1,0,594,0.00454,0
2/12/2015 18:36,21.745,28.1,0,591,0.00452,0
2/12/2015 18:36,21.7,28.1,0,594,0.00451,0
2/12/2015 18:38,21.7,28.1,0,591.5,0.00451,0
2/12/2015 18:39,21.7,28.1,0,587.5,0.00451,0
2/12/2015 18:40,21.7,28.1,0,584.5,0.00451,0
2/12/2015 18:40,21.7,28.1,0,582,0.00451,0
2/12/2015 18:42,21.7,28.1,0,582,0.00451,0
2/12/2015 18:42,21.7,28.1,0,592,0.00451,0
2/12/2015 18:43,21.7,28.1,0,592,0.00451,0
2/12/2015 18:45,21.7,28.1,0,585,0.00451,0
2/12/2015 18:46,21.66666667,28.1,0,579,0.0045,0
2/12/2015 18:47,21.7,28.1,0,581,0.00451,0
2/12/2015 18:48,21.6,28.1,0,582,0.00448,0
2/12/2015 18:49,21.7,28.1,0,581.5,0.00451,0
2/12/2015 18:49,21.65,28.1,0,579.5,0.0045,0
2/12/2015 18:51,21.6,28.1,0,579.6666667,0.00448,0
2/12/2015 18:52,21.6,28.1,0,582.5,0.00448,0
2/12/2015 18:53,21.6,28.1,0,585,0.00448,0
2/12/2015 18:53,21.6,28.1,0,584,0.00448,0
2/12/2015 18:55,21.6,28,0,579.5,0.00447,0
2/12/2015 18:55,21.6,28.06666667,0,583,0.00448,0
2/12/2015 18:56,21.6,28,0,584,0.00447,0
2/12/2015 18:58,21.56666667,28.13333333,0,577.6666667,0.00448,0
2/12/2015 18:59,21.5,28.13333333,0,576,0.00446,0
2/12/2015 19:00,21.5,28.1,0,576.5,0.00446,0
2/12/2015 19:01,21.5,28.1,0,573.5,0.00446,0
2/12/2015 19:01,21.5,28.1,0,574,0.00446,0
2/12/2015 19:02,21.5,28.13333333,0,575.3333333,0.00446,0
2/12/2015 19:04,21.5,28.2,0,576,0.00447,0
2/12/2015 19:05,21.5,28.29,0,576,0.00449,0
2/12/2015 19:06,21.5,28.245,0,570.5,0.00448,0
2/12/2015 19:07,21.5,28.13333333,0,566,0.00446,0
2/12/2015 19:08,21.5,28.2,0,567,0.00447,0
2/12/2015 19:08,21.5,28.245,0,566,0.00448,0
2/12/2015 19:09,21.5,28.29,0,563,0.00449,0
2/12/2015 19:11,21.5,28.29,0,564,0.00449,0
2/12/2015 19:12,21.5,28.1,0,566.3333333,0.00446,0
2/12/2015 19:13,21.39,28.15,0,567,0.00443,0
2/12/2015 19:14,21.5,28.2,0,565,0.00447,0
2/12/2015 19:14,21.445,28.05,0,567,0.00443,0
2/12/2015 19:15,21.5,28.1,0,569,0.00446,0
2/12/2015 19:17,21.445,28.05,0,568.5,0.00443,0
2/12/2015 19:18,21.5,28.445,0,565.5,0.00451,0
2/12/2015 19:19,21.5,28.4,0,565.6666667,0.0045,0
2/12/2015 19:20,21.5,28.1,0,566,0.00446,0
2/12/2015 19:21,21.5,28.1,0,573.3333333,0.00446,0
2/12/2015 19:21,21.46333333,28.36333333,0,570.3333333,0.00449,0
2/12/2015 19:23,21.5,28.445,0,572.5,0.00451,0
2/12/2015 19:24,21.445,28.54,0,572,0.00451,0
2/12/2015 19:25,21.39,28.445,0,564.5,0.00448,0
2/12/2015 19:25,21.5,28.45,0,566.5,0.00451,0
2/12/2015 19:27,21.39,28.1,0,569,0.00443,0
2/12/2015 19:27,21.5,28.39,0,565,0.0045,0
2/12/2015 19:28,21.445,28.05,0,570.5,0.00443,0
2/12/2015 19:30,21.42666667,28.13333333,0,566.3333333,0.00444,0
2/12/2015 19:31,21.39,27.89,0,567,0.00439,0
2/12/2015 19:32,21.39,28.09666667,0,568.6666667,0.00443,0
2/12/2015 19:33,21.5,28.1,0,569,0.00446,0
2/12/2015 19:34,21.39,27.945,0,563,0.0044,0
2/12/2015 19:34,21.39,27.96,0,566.6666667,0.0044,0
2/12/2015 19:36,21.39,28.02333333,0,561.6666667,0.00441,0
2/12/2015 19:37,21.39,27.89,0,567,0.00439,0
2/12/2015 19:38,21.39,27.89,0,563,0.00439,0
2/12/2015 19:38,21.39,27.89,0,561,0.00439,0
2/12/2015 19:40,21.39,27.79,0,563.5,0.00438,0
2/12/2015 19:40,21.39,27.79,0,570.5,0.00438,0
2/12/2015 19:41,21.34,28.14,0,565.5,0.00442,0
2/12/2015 19:43,21.34,27.79,0,568,0.00436,0
2/12/2015 19:44,21.39,27.79,0,566,0.00438,0
2/12/2015 19:45,21.32333333,27.79,0,562.3333333,0.00436,0
2/12/2015 19:46,21.39,27.79,0,563,0.00438,0
2/12/2015 19:46,21.29,27.79,0,562,0.00435,0
2/12/2015 19:47,21.29,27.7,0,559,0.00434,0
2/12/2015 19:49,21.35666667,27.79,0,558.3333333,0.00437,0
2/12/2015 19:50,21.29,27.745,0,565.5,0.00434,0
2/12/2015 19:51,21.29,27.79,0,567,0.00435,0
2/12/2015 19:52,21.29,27.7,0,570,0.00434,0
2/12/2015 19:53,21.29,27.7,0,568,0.00434,0
2/12/2015 19:53,21.29,27.7,0,567.5,0.00434,0
2/12/2015 19:54,21.29,27.79,0,566,0.00435,0
2/12/2015 19:56,21.29,27.895,0,567.5,0.00437,0
2/12/2015 19:57,21.29,27.79,0,564,0.00435,0
2/12/2015 19:58,21.29,27.745,0,559,0.00434,0
2/12/2015 19:59,21.29,27.745,0,558,0.00434,0
2/12/2015 19:59,21.29,28.33,0,560,0.00444,0
2/12/2015 20:00,21.29,27.89,0,558,0.00437,0
2/12/2015 20:02,21.29,27.84,0,563,0.00436,0
2/12/2015 20:03,21.29,27.89,0,565,0.00437,0
2/12/2015 20:04,21.245,28.05,0,559.5,0.00438,0
2/12/2015 20:05,21.23,27.89333333,0,557.6666667,0.00435,0
2/12/2015 20:06,21.29,27.945,0,558,0.00437,0
2/12/2015 20:06,21.29,28.145,0,556.5,0.00441,0
2/12/2015 20:08,21.2,27.745,0,559,0.00432,0
2/12/2015 20:09,21.26,27.93,0,557.6666667,0.00436,0
2/12/2015 20:10,21.245,27.795,0,556,0.00434,0
2/12/2015 20:10,21.23,27.7,0,558,0.00432,0
2/12/2015 20:12,21.2,27.63333333,0,561,0.0043,0
2/12/2015 20:12,21.2,27.575,0,562,0.00429,0
2/12/2015 20:13,21.2,27.5,0,558.5,0.00428,0
2/12/2015 20:15,21.2,27.6,0,553.5,0.0043,0
2/12/2015 20:16,21.2,27.695,0,558.5,0.00431,0
2/12/2015 20:17,21.2,27.6,0,559.5,0.0043,0
2/12/2015 20:18,21.2,27.5,0,562,0.00428,0
2/12/2015 20:19,21.2,27.5,0,564.5,0.00428,0
2/12/2015 20:19,21.2,27.89,0,566,0.00434,0
2/12/2015 20:21,21.2,27.995,0,559,0.00436,0
2/12/2015 20:22,21.2,28.26,0,559,0.0044,0
2/12/2015 20:23,21.2,28.09,0,561,0.00437,0
2/12/2015 20:23,21.2,27.55,0,562,0.00429,0
2/12/2015 20:25,21.2,27.8,0,564,0.00433,0
2/12/2015 20:25,21.2,27.5,0,564,0.00428,0
2/12/2015 20:26,21.23,27.5,0,567,0.00429,0
2/12/2015 20:28,21.2,27.39,0,563,0.00426,0
2/12/2015 20:29,21.2,27.395,0,552.5,0.00426,0
2/12/2015 20:30,21.23,27.99666667,0,559,0.00437,0
2/12/2015 20:31,21.2,27.59,0,562.5,0.00429,0
2/12/2015 20:31,21.2,27.7,0,558,0.00431,0
2/12/2015 20:32,21.2,28.745,0,559,0.00448,0
2/12/2015 20:34,21.2,28.5,0,561,0.00444,0
2/12/2015 20:35,21.2,28.7,0,559.5,0.00447,0
2/12/2015 20:36,21.2,27.56333333,0,567,0.00429,0
2/12/2015 20:37,21.2,27.39,0,564,0.00426,0
2/12/2015 20:38,21.245,28.1,0,562,0.00439,0
2/12/2015 20:38,21.2,28.245,0,563,0.0044,0
2/12/2015 20:39,21.2,27.53,0,563,0.00429,0
2/12/2015 20:41,21.2,27.645,0,566,0.0043,0
2/12/2015 20:42,21.2,27.995,0,566.5,0.00436,0
2/12/2015 20:43,21.2,27.5,0,564,0.00428,0
2/12/2015 20:44,21.2,27.49333333,0,561.3333333,0.00428,0
2/12/2015 20:44,21.2,27.29,0,559,0.00425,0
2/12/2015 20:45,21.2,27.395,0,554.5,0.00426,0
2/12/2015 20:47,21.2,27.29,0,553,0.00425,0
2/12/2015 20:48,21.2,27.2,0,554.5,0.00423,0
2/12/2015 20:49,21.23,27.36,0,563,0.00427,0
2/12/2015 20:50,21.29,28,0,562,0.00438,0
2/12/2015 20:51,21.2,27.99,0,561.6666667,0.00436,0
2/12/2015 20:51,21.2,27.52333333,0,562,0.00428,0
2/12/2015 20:53,21.2,27.545,0,565,0.00429,0
2/12/2015 20:54,21.2,27.59333333,0,567.3333333,0.0043,0
2/12/2015 20:55,21.2,27.29,0,566,0.00425,0
2/12/2015 20:55,21.2,27.15,0,567,0.00423,0
2/12/2015 20:57,21.2,27.34,0,561.5,0.00426,0
2/12/2015 20:57,21.2,27.295,0,571,0.00425,0
2/12/2015 20:58,21.2,27.6,0,574,0.0043,0
2/12/2015 21:00,21.2,27.395,0,564.5,0.00426,0
2/12/2015 21:01,21.2,27.245,0,570.5,0.00424,0
2/12/2015 21:02,21.2,27.1,0,560,0.00422,0
2/12/2015 21:03,21.2,27.195,0,564,0.00423,0
2/12/2015 21:04,21.2,27,0,569,0.0042,0
2/12/2015 21:04,21.2,27.05,0,569.5,0.00421,0
2/12/2015 21:06,21.245,27.495,0,568.5,0.00429,0
2/12/2015 21:07,21.2,27.36,0,568.6666667,0.00426,0
2/12/2015 21:08,21.2,27.3,0,566,0.00425,0
2/12/2015 21:08,21.2,27.05,0,565,0.00421,0
2/12/2015 21:10,21.2,27,0,563,0.0042,0
2/12/2015 21:10,21.2,27.145,0,557.5,0.00422,0
2/12/2015 21:11,21.15,27.84,0,560,0.00432,0
2/12/2015 21:13,21.2,27.1,0,565,0.00422,0
2/12/2015 21:14,21.2,26.96333333,0,566,0.0042,0
2/12/2015 21:15,21.13333333,26.93,0,570.6666667,0.00417,0
2/12/2015 21:16,21.2,27.195,0,571,0.00423,0
2/12/2015 21:16,21.2,27.745,0,572,0.00432,0
2/12/2015 21:17,21.2,27.29,0,567,0.00425,0
2/12/2015 21:19,21.16666667,27.13333333,0,569,0.00421,0
2/12/2015 21:20,21.2,27,0,569,0.0042,0
2/12/2015 21:21,21.2,26.79,0,570,0.00417,0
2/12/2015 21:22,21.2,27.22666667,0,574.3333333,0.00424,0
2/12/2015 21:23,21.2,26.895,0,571,0.00419,0
2/12/2015 21:23,21.15,27.09,0,565.5,0.0042,0
2/12/2015 21:24,21.15,26.895,0,561.5,0.00417,0
2/12/2015 21:26,21.15,26.945,0,564.5,0.00418,0
2/12/2015 21:27,21.2,26.84,0,566.5,0.00418,0
2/12/2015 21:28,21.2,27.26,0,570.3333333,0.00424,0
2/12/2015 21:29,21.13333333,27.13,0,564.6666667,0.00421,0
2/12/2015 21:29,21.15,27.09,0,563,0.0042,0
2/12/2015 21:30,21.13333333,27.1,0,566,0.0042,0
2/12/2015 21:32,21.13333333,27.16333333,0,562.6666667,0.00421,0
2/12/2015 21:33,21.1,27.145,0,563,0.0042,0
2/12/2015 21:34,21.15,27.895,0,564.5,0.00433,0
2/12/2015 21:35,21.1,27.15,0,564.5,0.0042,0
2/12/2015 21:36,21.1,27.495,0,563,0.00425,0
2/12/2015 21:36,21.15,27.4,0,561,0.00425,0
2/12/2015 21:38,21.1,27.79,0,564,0.0043,0
2/12/2015 21:39,21.1,27.3,0,562.3333333,0.00422,0
2/12/2015 21:40,21.1,26.995,0,567,0.00418,0
2/12/2015 21:40,21.1,27.79,0,570,0.0043,0
2/12/2015 21:42,21.1,27.65,0,572.5,0.00428,0
2/12/2015 21:42,21.1,27,0,569,0.00418,0
2/12/2015 21:43,21.1,27.2,0,565.5,0.00421,0
2/12/2015 21:45,21.1,26.745,0,559.5,0.00414,0
2/12/2015 21:46,21.1,27.445,0,563.5,0.00425,0
2/12/2015 21:47,21.1,27.7,0,561,0.00429,0
2/12/2015 21:48,21.1,27.09,0,567,0.00419,0
2/12/2015 21:49,21.05,27.05,0,567.5,0.00417,0
2/12/2015 21:49,21.1,26.92666667,0,562,0.00416,0
2/12/2015 21:51,21.1,26.89,0,558,0.00416,0
2/12/2015 21:52,21.1,26.96,0,563.6666667,0.00417,0
2/12/2015 21:53,21.1,27.9,0,573,0.00432,0
2/12/2015 21:53,21.06666667,27.29666667,0,572,0.00421,0
2/12/2015 21:55,21.1,27,0,567,0.00418,0
2/12/2015 21:55,21.1,27.7,0,567,0.00429,0
2/12/2015 21:56,21.1,27.35,0,567.5,0.00423,0
2/12/2015 21:58,21.05,27.05,0,568,0.00417,0
2/12/2015 21:59,21.1,27.695,0,565.5,0.00428,0
2/12/2015 22:00,21.03333333,27.39333333,0,562.3333333,0.00422,0
2/12/2015 22:01,21,28.89,0,565,0.00444,0
2/12/2015 22:01,21.05,27.39,0,563,0.00422,0
2/12/2015 22:02,21.05,26.995,0,563.5,0.00416,0
2/12/2015 22:04,21.05,26.645,0,564,0.00411,0
2/12/2015 22:05,21.1,27.445,0,563.5,0.00425,0
2/12/2015 22:06,21.1,27.195,0,569,0.00421,0
2/12/2015 22:07,21,27.09,0,568,0.00416,0
2/12/2015 22:08,21.05,27.745,0,567,0.00428,0
2/12/2015 22:08,21,27.145,0,569,0.00417,0
2/12/2015 22:09,21,27.545,0,566.5,0.00423,0
2/12/2015 22:11,21,26.39,0,563,0.00406,0
2/12/2015 22:12,21,26.29,0,563,0.00404,0
2/12/2015 22:13,21,26.89333333,0,562,0.00413,0
2/12/2015 22:14,21,27.12666667,0,563.6666667,0.00417,0
2/12/2015 22:14,21,26.76666667,0,564.3333333,0.00411,0
2/12/2015 22:15,21,27.39,0,562,0.00421,0
2/12/2015 22:17,21,27.0675,0,559.75,0.00416,0
2/12/2015 22:18,21.1,27,0,564,0.00418,0
2/12/2015 22:19,21,26.59333333,0,559.6666667,0.00409,0
2/12/2015 22:20,21,27.39,0,559,0.00421,0
2/12/2015 22:21,21,26.55,0,559.5,0.00408,0
2/12/2015 22:21,21,26.495,0,561.5,0.00407,0
2/12/2015 22:23,21,26.445,0,559,0.00406,0
2/12/2015 22:24,21,26.79,0,560,0.00412,0
2/12/2015 22:25,21,26.65,0,563.5,0.0041,0
2/12/2015 22:25,21,26.695,0,562,0.0041,0
2/12/2015 22:27,21,26.95,0,560,0.00414,0
2/12/2015 22:27,21,26.945,0,565,0.00414,0
2/12/2015 22:28,21,27.12333333,0,562.3333333,0.00417,0
2/12/2015 22:30,21,26.55,0,566,0.00408,0
2/12/2015 22:31,21,27,0,567,0.00415,0
2/12/2015 22:32,21,26.34,0,568.5,0.00405,0
2/12/2015 22:33,21,26.2425,0,561.25,0.00403,0
2/12/2015 22:34,21,26.5,0,565,0.00407,0
2/12/2015 22:34,21,26.89,0,565,0.00413,0
2/12/2015 22:36,21,27.145,0,572,0.00417,0
2/12/2015 22:37,21,27.19333333,0,564.3333333,0.00418,0
2/12/2015 22:38,21,26.745,0,568,0.00411,0
2/12/2015 22:38,21,26.695,0,565.5,0.0041,0
2/12/2015 22:40,21,26.39,0,565,0.00406,0
2/12/2015 22:40,21,26.2,0,567,0.00403,0
2/12/2015 22:41,21,26.29,0,563,0.00404,0
2/12/2015 22:43,21,26.395,0,559,0.00406,0
2/12/2015 22:44,21,26.745,0,564,0.00411,0
2/12/2015 22:45,21,26.85,0,563,0.00413,0
2/12/2015 22:46,21,26.245,0,561,0.00403,0
2/12/2015 22:46,21,27.55,0,566.5,0.00424,0
2/12/2015 22:47,21,27,0,573,0.00415,0
2/12/2015 22:49,21,26.29,0,569.5,0.00404,0
2/12/2015 22:50,21,26.65,0,567,0.0041,0
2/12/2015 22:51,21,26.1,0,567,0.00401,0
2/12/2015 22:52,21,26.99666667,0,564.6666667,0.00415,0
2/12/2015 22:53,21,26.1,0,563,0.00401,0
2/12/2015 22:53,21,26.295,0,562,0.00404,0
2/12/2015 22:54,21,26.69666667,0,560,0.0041,0
2/12/2015 22:56,21,26.75,0,558,0.00411,0
2/12/2015 22:57,21,26.695,0,563,0.0041,0
2/12/2015 22:58,21,26.695,0,565,0.0041,0
2/12/2015 22:59,20.9725,26.2975,0,569,0.00403,0
2/12/2015 22:59,21,26.33,0,567,0.00405,0
2/12/2015 23:00,20.96333333,26.3,0,569.3333333,0.00403,0
2/12/2015 23:02,21,26.29,0,571,0.00404,0
2/12/2015 23:03,21,26.645,0,567,0.0041,0
2/12/2015 23:04,21,26.39333333,0,566,0.00406,0
2/12/2015 23:05,21,26,0,569,0.004,0
2/12/2015 23:06,21,25.995,0,567.5,0.00399,0
2/12/2015 23:06,21,25.84,0,565.5,0.00397,0
2/12/2015 23:08,21,26.05,0,568,0.004,0
2/12/2015 23:09,21,25.745,0,564,0.00396,0
2/12/2015 23:10,21,26,0,568,0.004,0
2/12/2015 23:10,21,26.5,0,568,0.00407,0
2/12/2015 23:12,21,26.3,0,570,0.00404,0
2/12/2015 23:12,21,26.245,0,569.5,0.00403,0
2/12/2015 23:13,21,25.89666667,0,567.3333333,0.00398,0
2/12/2015 23:15,21,25.7,0,570,0.00395,0
2/12/2015 23:16,21,25.745,0,568,0.00396,0
2/12/2015 23:17,21,25.89,0,566,0.00398,0
2/12/2015 23:18,21,25.895,0,567,0.00398,0
2/12/2015 23:19,21,26.14,0,567.5,0.00402,0
2/12/2015 23:19,21,26.06333333,0,567,0.00401,0
2/12/2015 23:21,21,26.445,0,566,0.00406,0
2/12/2015 23:22,21,26.36,0,567.6666667,0.00405,0
2/12/2015 23:23,21,26.03333333,0,572,0.004,0
2/12/2015 23:23,21,26.2,0,574,0.00403,0
2/12/2015 23:25,21,26.945,0,562,0.00414,0
2/12/2015 23:25,21,26.35,0,564.5,0.00405,0
2/12/2015 23:26,21,26.495,0,568.5,0.00407,0
2/12/2015 23:28,21,26.39,0,571,0.00406,0
2/12/2015 23:29,21,25.87,0,564.25,0.00398,0
2/12/2015 23:30,21,25.795,0,569,0.00396,0
2/12/2015 23:31,21,26.26,0,574,0.00404,0
2/12/2015 23:31,21,25.995,0,571.5,0.00399,0
2/12/2015 23:32,21,26.045,0,570,0.004,0
2/12/2015 23:34,21,26.245,0,570.5,0.00403,0
2/12/2015 23:35,21,26.6,0,570,0.00409,0
2/12/2015 23:36,21,26.39,0,570,0.00406,0
2/12/2015 23:37,21,26.19,0,565.6666667,0.00403,0
2/12/2015 23:38,21,26.66333333,0,566,0.0041,0
2/12/2015 23:38,21,25.79333333,0,565.3333333,0.00396,0
2/12/2015 23:39,21,25.64,0,568.5,0.00394,0
2/12/2015 23:41,21,26.0475,0,566,0.004,0
2/12/2015 23:42,21,26.29,0,572,0.00404,0
2/12/2015 23:43,21,25.89,0,571,0.00398,0
2/12/2015 23:44,21,25.745,0,571,0.00396,0
2/12/2015 23:44,21,25.65,0,570,0.00394,0
2/12/2015 23:45,21,26.295,0,568,0.00404,0
2/12/2015 23:47,21,26.06,0,574,0.00401,0
2/12/2015 23:48,21,25.95,0,578.5,0.00399,0
2/12/2015 23:49,21,25.85,0,579,0.00397,0
2/12/2015 23:50,21,25.8,0,573.5,0.00396,0
2/12/2015 23:51,21,25.59,0,573,0.00393,0
2/12/2015 23:51,21,26.395,0,566.5,0.00406,0
2/12/2015 23:53,21,25.995,0,565,0.00399,0
2/12/2015 23:54,21,25.99666667,0,563.6666667,0.004,0
2/12/2015 23:55,21,26.1,0,567,0.00401,0
2/12/2015 23:55,21,25.55,0,567.5,0.00393,0
2/12/2015 23:57,21,25.35,0,569,0.0039,0
2/12/2015 23:57,21,25.2,0,566,0.00387,0
2/12/2015 23:58,21,25.19666667,0,567,0.00387,0
2/13/2015 0:00,21.05,25.59,0,568.5,0.00394,0
2/13/2015 0:01,21,25.395,0,571,0.0039,0
2/13/2015 0:02,21,25.945,0,566.5,0.00399,0
2/13/2015 0:03,21,25.83333333,0,561.6666667,0.00397,0
2/13/2015 0:04,21,25.6475,0,566.25,0.00394,0
2/13/2015 0:04,21,25.7,0,568.5,0.00395,0
2/13/2015 0:06,21,25.745,0,568,0.00396,0
2/13/2015 0:07,21,25.795,0,565,0.00396,0
2/13/2015 0:08,21,25.6,0,564,0.00393,0
2/13/2015 0:08,21,25.295,0,568,0.00389,0
2/13/2015 0:10,21,25.36333333,0,569,0.0039,0
2/13/2015 0:10,21,25.545,0,573,0.00393,0
2/13/2015 0:11,21,26.6,0,573.6666667,0.00409,0
2/13/2015 0:13,21,25.7675,0,571.75,0.00396,0
2/13/2015 0:14,21,25.64,0,571.5,0.00394,0
2/13/2015 0:15,21,25.05,0,568.5,0.00385,0
2/13/2015 0:16,21,25.2,0,562,0.00387,0
2/13/2015 0:16,21,25.1,0,562,0.00386,0
2/13/2015 0:17,21.05,24.995,0,565.5,0.00385,0
2/13/2015 0:19,21,25.295,0,569.5,0.00389,0
2/13/2015 0:20,21,25.3,0,567.5,0.00389,0
2/13/2015 0:21,21,25.2,0,569,0.00387,0
2/13/2015 0:22,21,25.545,0,574,0.00393,0
2/13/2015 0:23,21,25.89,0,574,0.00398,0
2/13/2015 0:23,21,25.295,0,574,0.00389,0
2/13/2015 0:24,21,25.1,0,578.6666667,0.00386,0
2/13/2015 0:26,21,25.66,0,581.6666667,0.00394,0
2/13/2015 0:27,21,25.825,0,582,0.00397,0
2/13/2015 0:28,21,25.89,0,577.5,0.00398,0
2/13/2015 0:29,21,26.2,0,575,0.00403,0
2/13/2015 0:29,21,25.1,0,572,0.00386,0
2/13/2015 0:30,21,25.54,0,574.5,0.00392,0
2/13/2015 0:32,21,25.55,0,573,0.00393,0
2/13/2015 0:33,21,25.49666667,0,569.3333333,0.00392,0
2/13/2015 0:34,21,26.09,0,573,0.00401,0
2/13/2015 0:35,21,25.76,0,573.6666667,0.00396,0
2/13/2015 0:36,21,25,0,573,0.00384,0
2/13/2015 0:36,21,24.84,0,576.5,0.00382,0
2/13/2015 0:38,21,25.29,0,574,0.00389,0
2/13/2015 0:39,21,25.395,0,569,0.0039,0
2/13/2015 0:40,21,25.7,0,573,0.00395,0
2/13/2015 0:40,21,25.02666667,0,577.3333333,0.00385,0
2/13/2015 0:42,21,24.945,0,575.5,0.00383,0
2/13/2015 0:42,21,25.6,0,571,0.00393,0
2/13/2015 0:43,21,25.1,0,570,0.00386,0
2/13/2015 0:45,21,25.29,0,573,0.00389,0
2/13/2015 0:46,21,25.795,0,572,0.00396,0
2/13/2015 0:47,21,25.745,0,578,0.00396,0
2/13/2015 0:48,21,25.59,0,577.5,0.00393,0
2/13/2015 0:49,21,25.195,0,577,0.00387,0
2/13/2015 0:49,21,25.26,0,573,0.00388,0
2/13/2015 0:51,21,25.1,0,576,0.00386,0
2/13/2015 0:52,21,25.16,0,583.6666667,0.00387,0
2/13/2015 0:53,21,25.045,0,582,0.00385,0
2/13/2015 0:53,21,24.85,0,575.5,0.00382,0
2/13/2015 0:55,21,24.845,0,573,0.00382,0
2/13/2015 0:55,21,24.995,0,575.5,0.00384,0
2/13/2015 0:56,21,25.195,0,574,0.00387,0
2/13/2015 0:58,21,24.89,0,574,0.00382,0
2/13/2015 0:59,21,24.96333333,0,570,0.00384,0
2/13/2015 1:00,21,24.76333333,0,579.3333333,0.0038,0
2/13/2015 1:01,21,24.7,0,578,0.00379,0
2/13/2015 1:01,21,25.89666667,0,570.6666667,0.00398,0
2/13/2015 1:02,21,25.29,0,577,0.00389,0
2/13/2015 1:04,21,24.9,0,580,0.00383,0
2/13/2015 1:05,21,25.25,0,577.5,0.00388,0
2/13/2015 1:06,21,24.745,0,577.5,0.0038,0
2/13/2015 1:07,21,24.92666667,0,583,0.00383,0
2/13/2015 1:08,21,24.65,0,583,0.00379,0
2/13/2015 1:08,21,25.05,0,576,0.00385,0
2/13/2015 1:09,21,25.1,0,578,0.00386,0
2/13/2015 1:11,21,25.29,0,580,0.00389,0
2/13/2015 1:12,21,24.83,0,581,0.00381,0
2/13/2015 1:13,21,24.945,0,576.5,0.00383,0
2/13/2015 1:14,21,25,0,579,0.00384,0
2/13/2015 1:14,21,25.39,0,578,0.0039,0
2/13/2015 1:15,21,25.09,0,580.5,0.00386,0
2/13/2015 1:17,21,24.65,0,575,0.00379,0
2/13/2015 1:18,21,24.76666667,0,578.6666667,0.00381,0
2/13/2015 1:19,21,24.6,0,578,0.00378,0
2/13/2015 1:20,21,25.245,0,574,0.00388,0
2/13/2015 1:21,21,24.76666667,0,571.6666667,0.00381,0
2/13/2015 1:21,21,24.6,0,571,0.00378,0
2/13/2015 1:23,21,24.995,0,568,0.00384,0
2/13/2015 1:24,21,25.09333333,0,572.6666667,0.00386,0
2/13/2015 1:25,21,24.84,0,569,0.00382,0
2/13/2015 1:25,21,25.05,0,572.5,0.00385,0
2/13/2015 1:27,21,24.7,0,574,0.00379,0
2/13/2015 1:27,21,24.5,0,576,0.00376,0
2/13/2015 1:28,21,24.495,0,574,0.00376,0
2/13/2015 1:30,21.1,25.1,0,576,0.00388,0
2/13/2015 1:31,21,24.6225,0,580.5,0.00378,0
2/13/2015 1:32,21,24.6,0,579,0.00378,0
2/13/2015 1:33,21,24.5,0,578.5,0.00376,0
2/13/2015 1:34,21,24.49666667,0,576.3333333,0.00376,0
2/13/2015 1:34,21,24.83,0,580,0.00381,0
2/13/2015 1:36,21,24.65,0,579.5,0.00379,0
2/13/2015 1:37,21,25.125,0,580.25,0.00386,0
2/13/2015 1:38,21,24.6,0,584,0.00378,0
2/13/2015 1:38,21,24.545,0,582,0.00377,0
2/13/2015 1:40,21.1,24.6,0,575,0.0038,0
2/13/2015 1:40,21,24.395,0,570,0.00375,0
2/13/2015 1:41,21,25.295,0,579,0.00389,0
2/13/2015 1:43,21,24.8,0,575.5,0.00381,0
2/13/2015 1:44,21,25.1725,0,585.5,0.00387,0
2/13/2015 1:45,21,25.445,0,570.5,0.00391,0
2/13/2015 1:46,21,24.79,0,572,0.00381,0
2/13/2015 1:46,21,24.6,0,571.5,0.00378,0
2/13/2015 1:47,21,25.29,0,573.3333333,0.00389,0
2/13/2015 1:49,21,24.6,0,582,0.00378,0
2/13/2015 1:50,21,24.96,0,576,0.00383,0
2/13/2015 1:51,21,24.65,0,578.5,0.00379,0
2/13/2015 1:52,21,25.45,0,577,0.00391,0
2/13/2015 1:53,21,25.09,0,577,0.00386,0
2/13/2015 1:53,21,25.26,0,576,0.00388,0
2/13/2015 1:54,21,24.7,0,580,0.00379,0
2/13/2015 1:56,21,24.745,0,581.5,0.0038,0
2/13/2015 1:57,21,24.46,0,584,0.00376,0
2/13/2015 1:58,21,24.65,0,583.5,0.00379,0
2/13/2015 1:59,21.03333333,24.39333333,0,585.3333333,0.00376,0
2/13/2015 1:59,21,25.05,0,578,0.00385,0
2/13/2015 2:00,21,24.8225,0,579.5,0.00381,0
2/13/2015 2:02,21,24.29,0,577.75,0.00373,0
2/13/2015 2:03,21,24.8,0,576,0.00381,0
2/13/2015 2:04,21,24.7,0,577,0.00379,0
2/13/2015 2:05,21,24.495,0,578.5,0.00376,0
2/13/2015 2:06,21,24.55,0,577,0.00377,0
2/13/2015 2:06,21,25.25,0,575,0.00388,0
2/13/2015 2:08,21,24.39,0,578,0.00375,0
2/13/2015 2:09,21,24.8,0,576.3333333,0.00381,0
2/13/2015 2:10,21,24.7,0,580,0.00379,0
2/13/2015 2:10,21,25.05,0,575.5,0.00385,0
2/13/2015 2:12,21,25.1,0,582,0.00386,0
2/13/2015 2:12,21,24.93333333,0,578.6666667,0.00383,0
2/13/2015 2:13,20.945,24.9,0,574.5,0.00381,0
2/13/2015 2:15,21,24.945,0,575,0.00383,0
2/13/2015 2:16,21,24.29,0,576,0.00373,0
2/13/2015 2:17,21,24.495,0,574.5,0.00376,0
2/13/2015 2:18,21,26,0,579,0.004,0
2/13/2015 2:19,21,25.445,0,579,0.00391,0
2/13/2015 2:19,20.96333333,24.73333333,0,581.3333333,0.00379,0
2/13/2015 2:21,21,24.995,0,575,0.00384,0
2/13/2015 2:22,20.96333333,24.6,0,573,0.00377,0
2/13/2015 2:23,21,24.445,0,576,0.00376,0
2/13/2015 2:23,20.92666667,24.56333333,0,577.3333333,0.00376,0
2/13/2015 2:25,21,24.8,0,577,0.00381,0
2/13/2015 2:25,21,24.54,0,579.5,0.00377,0
2/13/2015 2:26,21,25,0,581,0.00384,0
2/13/2015 2:28,21,25.06333333,0,581.3333333,0.00385,0
2/13/2015 2:29,21,24.795,0,575,0.00381,0
2/13/2015 2:30,20.96333333,24.56666667,0,574.3333333,0.00377,0
2/13/2015 2:31,20.945,24.9,0,579,0.00381,0
2/13/2015 2:31,21,24.34,0,580,0.00374,0
2/13/2015 2:32,21,24.745,0,576.5,0.0038,0
2/13/2015 2:34,21,24.2,0,577,0.00372,0
2/13/2015 2:35,20.96333333,24.76333333,0,576.3333333,0.0038,0
2/13/2015 2:36,21,24.445,0,579.5,0.00376,0
2/13/2015 2:37,21,24.26666667,0,578.6666667,0.00373,0
2/13/2015 2:38,21,24.29,0,579,0.00373,0
2/13/2015 2:38,20.89,25.1,0,579,0.00383,0
2/13/2015 2:39,21,24.2,0,578,0.00372,0
2/13/2015 2:41,20.945,25.495,0,578.5,0.0039,0
2/13/2015 2:42,20.945,25.34,0,578.5,0.00388,0
2/13/2015 2:43,20.89,24.69666667,0,586,0.00377,0
2/13/2015 2:44,20.89,24.29,0,583,0.00371,0
2/13/2015 2:44,20.89,24.245,0,577.5,0.0037,0
2/13/2015 2:45,20.89,24.65666667,0,576.6666667,0.00376,0
2/13/2015 2:47,20.89,24.39,0,580,0.00372,0
2/13/2015 2:48,20.89,24.15,0,577,0.00368,0
2/13/2015 2:49,21,24.45,0,581,0.00376,0
2/13/2015 2:50,21,25,0,578.6666667,0.00384,0
2/13/2015 2:51,20.89,24.945,0,577.5,0.00381,0
2/13/2015 2:51,20.89,24.6,0,578,0.00375,0
2/13/2015 2:53,20.89,24.6,0,578,0.00375,0
2/13/2015 2:54,20.945,24.4,0,583,0.00374,0
2/13/2015 2:55,20.89,24.73,0,579.6666667,0.00377,0
2/13/2015 2:55,20.945,24.945,0,575.5,0.00382,0
2/13/2015 2:57,20.89,24.65,0,577.5,0.00376,0
2/13/2015 2:57,20.89,24.96333333,0,578,0.00381,0
2/13/2015 2:58,20.89,24.945,0,581.5,0.00381,0
2/13/2015 3:00,20.89,24.745,0,579.5,0.00378,0
2/13/2015 3:01,20.89,24.745,0,573.5,0.00378,0
2/13/2015 3:02,20.9175,24.995,0,574,0.00382,0
2/13/2015 3:03,20.89,24.87,0,575.25,0.0038,0
2/13/2015 3:04,20.89,24.29,0,575,0.00371,0
2/13/2015 3:04,20.89,24.245,0,577.5,0.0037,0
2/13/2015 3:06,20.89,24.73,0,583.3333333,0.00377,0
2/13/2015 3:07,20.96333333,24.63333333,0,583.6666667,0.00378,0
2/13/2015 3:08,20.945,24.4,0,577.5,0.00374,0
2/13/2015 3:08,20.945,24.045,0,580,0.00368,0
2/13/2015 3:10,21,25.1,0,584,0.00386,0
2/13/2015 3:10,21,24.745,0,586,0.0038,0
2/13/2015 3:11,20.89,25.045,0,578,0.00382,0
2/13/2015 3:13,20.89,24.4,0,580,0.00372,0
2/13/2015 3:14,20.92666667,24.72333333,0,583,0.00378,0
2/13/2015 3:15,20.89,24.45,0,578,0.00373,0
2/13/2015 3:16,20.92666667,24.39666667,0,580.3333333,0.00373,0
2/13/2015 3:16,20.89,24.745,0,583.5,0.00378,0
2/13/2015 3:17,20.89,24.4,0,583,0.00372,0
2/13/2015 3:19,20.89,24.29,0,584,0.00371,0
2/13/2015 3:20,20.89,24.27,0,578.5,0.0037,0
2/13/2015 3:21,20.89,24.2,0,578,0.00369,0
2/13/2015 3:22,20.84,24.445,0,579,0.00372,0
2/13/2015 3:23,20.89,24.545,0,581,0.00375,0
2/13/2015 3:23,20.89,24.6,0,577.5,0.00375,0
2/13/2015 3:24,20.89,24.54,0,577,0.00374,0
2/13/2015 3:26,20.89,24.295,0,577,0.00371,0
2/13/2015 3:27,20.945,24.5,0,577,0.00375,0
2/13/2015 3:28,20.89,23.995,0,577,0.00366,0
2/13/2015 3:29,20.945,24.3,0,579.5,0.00372,0
2/13/2015 3:29,21,24.55,0,578,0.00377,0
2/13/2015 3:30,20.89,24,0,575,0.00366,0
2/13/2015 3:32,20.89,24.8,0,582,0.00378,0
2/13/2015 3:33,20.89,24.35,0,582,0.00372,0
2/13/2015 3:34,20.89,24.05,0,582.5,0.00367,0
2/13/2015 3:35,20.89,24.1,0,580,0.00368,0
2/13/2015 3:36,20.89,24.245,0,580,0.0037,0
2/13/2015 3:36,20.89,24.145,0,580,0.00368,0
2/13/2015 3:38,20.89,24,0,573.5,0.00366,0
2/13/2015 3:39,20.89,24.39,0,578,0.00372,0
2/13/2015 3:40,20.89,24.29,0,579,0.00371,0
2/13/2015 3:40,20.89,24.45,0,575,0.00373,0
2/13/2015 3:42,20.89,24.545,0,581,0.00375,0
2/13/2015 3:42,20.89,24.29,0,579,0.00371,0
2/13/2015 3:43,20.89,24.15,0,580.5,0.00368,0
2/13/2015 3:45,20.89,24.095,0,585.75,0.00368,0
2/13/2015 3:46,20.89,24,0,587,0.00366,0
2/13/2015 3:47,20.89,24.495,0,580,0.00374,0
2/13/2015 3:48,20.92666667,24.26333333,0,578,0.00371,0
2/13/2015 3:49,20.89,23.945,0,575.5,0.00365,0
2/13/2015 3:49,20.945,24.145,0,581.5,0.0037,0
2/13/2015 3:51,20.92666667,24.26333333,0,585.3333333,0.00371,0
2/13/2015 3:52,20.89,24.445,0,583.5,0.00373,0
2/13/2015 3:53,20.89,24.695,0,581,0.00377,0
2/13/2015 3:53,20.89,24.395,0,579,0.00372,0
2/13/2015 3:55,20.89,24.15,0,581.5,0.00368,0
2/13/2015 3:55,21,24.6,0,581,0.00378,0
2/13/2015 3:56,20.89,23.995,0,574.5,0.00366,0
2/13/2015 3:58,20.89,24.26,0,584,0.0037,0
2/13/2015 3:59,20.89,24.245,0,581.5,0.0037,0
2/13/2015 4:00,20.89,24.09666667,0,579.3333333,0.00368,0
2/13/2015 4:01,20.89,24.445,0,585,0.00373,0
2/13/2015 4:01,20.89,24.09666667,0,580.3333333,0.00368,0
2/13/2015 4:02,20.89,24.05,0,581,0.00367,0
2/13/2015 4:04,20.89,24.26,0,582.3333333,0.0037,0
2/13/2015 4:05,20.89,24.09,0,583.5,0.00368,0
2/13/2015 4:06,20.89,24.19666667,0,579.3333333,0.00369,0
2/13/2015 4:07,20.89,24.29,0,573,0.00371,0
2/13/2015 4:08,20.89,24.55,0,570.5,0.00375,0
2/13/2015 4:08,20.89,24.39666667,0,577,0.00372,0
2/13/2015 4:09,20.89,24.29,0,580,0.00371,0
2/13/2015 4:11,20.89,24.395,0,577.5,0.00372,0
2/13/2015 4:12,20.89,24.145,0,576.5,0.00368,0
2/13/2015 4:13,20.89,24.295,0,576,0.00371,0
2/13/2015 4:14,20.89,24.1,0,581,0.00368,0
2/13/2015 4:14,20.89,24.64,0,582,0.00376,0
2/13/2015 4:15,20.89,24.73333333,0,580.6666667,0.00377,0
2/13/2015 4:17,20.89,24.7,0,578,0.00377,0
2/13/2015 4:18,20.89,24.76666667,0,576,0.00378,0
2/13/2015 4:19,20.89,24.29,0,580,0.00371,0
2/13/2015 4:20,20.89,24.6,0,578,0.00375,0
2/13/2015 4:21,20.89,24.35,0,579,0.00372,0
2/13/2015 4:21,20.89,24.25,0,574.5,0.0037,0
2/13/2015 4:23,20.89,24.69666667,0,579,0.00377,0
2/13/2015 4:24,20.89,25,0,576,0.00382,0
2/13/2015 4:25,20.89,24.89,0,573,0.0038,0
2/13/2015 4:25,20.89,24.245,0,573.5,0.0037,0
2/13/2015 4:27,20.89,24.4,0,575.5,0.00372,0
2/13/2015 4:27,20.89,24.145,0,578,0.00368,0
2/13/2015 4:28,20.89,24.6,0,579.5,0.00375,0
2/13/2015 4:30,20.89,24.36333333,0,582,0.00372,0
2/13/2015 4:31,20.89,24.06666667,0,578,0.00367,0
2/13/2015 4:32,20.89,24.22666667,0,581.3333333,0.0037,0
2/13/2015 4:33,20.89,24.34,0,583.5,0.00371,0
2/13/2015 4:34,20.89,25.5,0,585,0.00389,0
2/13/2015 4:34,20.89,24.495,0,578.5,0.00374,0
2/13/2015 4:36,20.89,24.445,0,567,0.00373,0
2/13/2015 4:37,20.89,24.1,0,577,0.00368,0
2/13/2015 4:38,20.89,23.89,0,580.5,0.00364,0
2/13/2015 4:38,20.89,24.29,0,580.5,0.00371,0
2/13/2015 4:40,20.89,24.445,0,577,0.00373,0
2/13/2015 4:40,20.89,23.995,0,577,0.00366,0
2/13/2015 4:41,20.89,24.245,0,574,0.0037,0
2/13/2015 4:43,20.89,24.245,0,577,0.0037,0
2/13/2015 4:44,20.84,24.4,0,572,0.00371,0
2/13/2015 4:45,20.89,24.89,0,574,0.0038,0
2/13/2015 4:46,20.89,24,0,575.5,0.00366,0
2/13/2015 4:46,20.89,24.2,0,572.5,0.00369,0
2/13/2015 4:47,20.89,24.55,0,573,0.00375,0
2/13/2015 4:49,20.84,24.495,0,573.5,0.00373,0
2/13/2015 4:50,20.89,24.2,0,572.5,0.00369,0
2/13/2015 4:51,20.84,24.15,0,576,0.00367,0
2/13/2015 4:52,20.84,24.445,0,572.5,0.00372,0
2/13/2015 4:53,20.84,24.745,0,577,0.00376,0
2/13/2015 4:53,20.79,24.3,0,579.5,0.00368,0
2/13/2015 4:54,20.89,24.79,0,577,0.00378,0
2/13/2015 4:56,20.84,24.4,0,574,0.00371,0
2/13/2015 4:57,20.89,24.59,0,569.5,0.00375,0
2/13/2015 4:58,20.89,24.89,0,568,0.0038,0
2/13/2015 4:59,20.89,24.89666667,0,571.3333333,0.0038,0
2/13/2015 4:59,20.89,24.8,0,575,0.00378,0
2/13/2015 5:00,20.89,24.29,0,578,0.00371,0
2/13/2015 5:02,20.89,24.695,0,574,0.00377,0
2/13/2015 5:03,20.89,24.4,0,571.6666667,0.00372,0
2/13/2015 5:04,20.89,24.79,0,568,0.00378,0
2/13/2015 5:05,20.89,24.6,0,566.5,0.00375,0
2/13/2015 5:06,20.85666667,24.65666667,0,571,0.00375,0
2/13/2015 5:06,20.89,24.29,0,573,0.00371,0
2/13/2015 5:08,20.89,24.695,0,571.5,0.00377,0
2/13/2015 5:09,20.89,24.65,0,565.5,0.00376,0
2/13/2015 5:10,20.89,24.445,0,567.5,0.00373,0
2/13/2015 5:10,20.89,24.89,0,569,0.0038,0
2/13/2015 5:12,20.84,24.745,0,570,0.00376,0
2/13/2015 5:12,20.89,24.92666667,0,571,0.0038,0
2/13/2015 5:13,20.89,24.6,0,572,0.00375,0
2/13/2015 5:15,20.89,25.5,0,573,0.00389,0
2/13/2015 5:16,20.84,25.2,0,572,0.00383,0
2/13/2015 5:17,20.79,24.695,0,571.5,0.00374,0
2/13/2015 5:18,20.89,25,0,573.5,0.00382,0
2/13/2015 5:19,20.79,24.65,0,577,0.00374,0
2/13/2015 5:19,20.79,25.09,0,572,0.00381,0
2/13/2015 5:21,20.79,24.745,0,567.5,0.00375,0
2/13/2015 5:22,20.82333333,24.76333333,0,566.6666667,0.00376,0
2/13/2015 5:23,20.84,24.895,0,564.5,0.00379,0
2/13/2015 5:23,20.79,24.79,0,565,0.00376,0
2/13/2015 5:25,20.79,25.195,0,566.5,0.00382,0
2/13/2015 5:25,20.79,24.69666667,0,569,0.00375,0
2/13/2015 5:26,20.79,24.9,0,571.3333333,0.00378,0
2/13/2015 5:28,20.79,25.03,0,570.3333333,0.0038,0
2/13/2015 5:29,20.79,25.15,0,570,0.00381,0
2/13/2015 5:30,20.79,25.6,0,571,0.00388,0
2/13/2015 5:31,20.79,25.09666667,0,563.3333333,0.00381,0
2/13/2015 5:31,20.89,24.79,0,566,0.00378,0
2/13/2015 5:32,20.79,25.05,0,564.5,0.0038,0
2/13/2015 5:34,20.79,24.96666667,0,566,0.00379,0
2/13/2015 5:35,20.84,24.995,0,564.5,0.0038,0
2/13/2015 5:36,20.79,24.995,0,561.5,0.00379,0
2/13/2015 5:37,20.79,24.7,0,561,0.00375,0
2/13/2015 5:38,20.79,25.645,0,558.5,0.00389,0
2/13/2015 5:38,20.79,25,0,559,0.00379,0
2/13/2015 5:39,20.79,25.1,0,560,0.00381,0
2/13/2015 5:41,20.79,24.945,0,551,0.00378,0
2/13/2015 5:42,20.79,25.29,0,556,0.00384,0
2/13/2015 5:43,20.79,24.83,0,557,0.00377,0
2/13/2015 5:44,20.79,25.045,0,560.5,0.0038,0
2/13/2015 5:44,20.79,25.49,0,559,0.00387,0
2/13/2015 5:45,20.79,25.85,0,557.5,0.00392,0
2/13/2015 5:47,20.79,25.645,0,555.5,0.00389,0
2/13/2015 5:48,20.745,25.995,0,566,0.00393,0
2/13/2015 5:49,20.745,24.995,0,560.5,0.00378,0
2/13/2015 5:50,20.73,25.06666667,0,557.3333333,0.00379,0
2/13/2015 5:51,20.7,25.39,0,555,0.00383,0
2/13/2015 5:51,20.7,25.1,0,552.6666667,0.00379,0
2/13/2015 5:53,20.7,25.05,0,546.5,0.00378,0
2/13/2015 5:54,20.7,25.145,0,550.5,0.00379,0
2/13/2015 5:55,20.7,25.1,0,555,0.00379,0
2/13/2015 5:55,20.7,25.5,0,558,0.00385,0
2/13/2015 5:57,20.7,25.56666667,0,553,0.00386,0
2/13/2015 5:57,20.7,25.65,0,553,0.00387,0
2/13/2015 5:58,20.7,25.795,0,552,0.00389,0
2/13/2015 6:00,20.7,25.53333333,0,553.6666667,0.00385,0
2/13/2015 6:01,20.7,25.5,0,551,0.00385,0
2/13/2015 6:02,20.7,25.445,0,549.5,0.00384,0
2/13/2015 6:03,20.7,25.29333333,0,546.6666667,0.00381,0
2/13/2015 6:04,20.7,25.445,0,548,0.00384,0
2/13/2015 6:04,20.76,25.19666667,0,553.3333333,0.00381,0
2/13/2015 6:06,20.79,25.295,0,553.5,0.00384,0
2/13/2015 6:07,20.7,25.13333333,0,554.3333333,0.00379,0
2/13/2015 6:08,20.7,25.245,0,551.5,0.00381,0
2/13/2015 6:08,20.7,25.7,0,551,0.00388,0
2/13/2015 6:10,20.7,25.695,0,553,0.00388,0
2/13/2015 6:10,20.7,25.29,0,544,0.00381,0
2/13/2015 6:11,20.7,25.29,0,540,0.00381,0
2/13/2015 6:13,20.7,25.475,0,542.25,0.00384,0
2/13/2015 6:14,20.7,25.29,0,546,0.00381,0
2/13/2015 6:15,20.65,25.4,0,550,0.00382,0
2/13/2015 6:16,20.7,25.395,0,550.5,0.00383,0
2/13/2015 6:16,20.7,25.5,0,547,0.00385,0
2/13/2015 6:17,20.7,25.39,0,544,0.00383,0
2/13/2015 6:19,20.7,25.5,0,541,0.00385,0
2/13/2015 6:20,20.65,25.59,0,547,0.00385,0
2/13/2015 6:21,20.6,25.445,0,541.5,0.00381,0
2/13/2015 6:22,20.65,25.445,0,542.5,0.00383,0
2/13/2015 6:23,20.65,25.395,0,548,0.00382,0
2/13/2015 6:23,20.65,25.645,0,546,0.00386,0
2/13/2015 6:24,20.65,25.42,0,543.25,0.00382,0
2/13/2015 6:26,20.7,25.29,0,544,0.00381,0
2/13/2015 6:27,20.7,25.29,0,542.5,0.00381,0
2/13/2015 6:28,20.7,25.43,0,540.3333333,0.00384,0
2/13/2015 6:29,20.7,25.6,0,543,0.00386,0
2/13/2015 6:29,20.7,25.53,0,546.3333333,0.00385,0
2/13/2015 6:30,20.7,25.6,0,545,0.00386,0
2/13/2015 6:32,20.7,25.495,0,542.5,0.00385,0
2/13/2015 6:33,20.79,25.295,0,535,0.00384,0
2/13/2015 6:34,20.79,25.3925,0,538,0.00385,0
2/13/2015 6:35,20.79,25.54,0,539.5,0.00387,0
2/13/2015 6:36,20.84,25.445,0,541,0.00387,0
2/13/2015 6:36,20.89,25.19666667,0,542,0.00385,0
2/13/2015 6:38,20.89,25.1,0,535,0.00383,0
2/13/2015 6:39,20.89,25.15,0,542,0.00384,0
2/13/2015 6:40,20.96333333,25.03333333,0,534,0.00384,0
2/13/2015 6:40,21,25,0,532,0.00384,0
2/13/2015 6:42,21,25,0,534.5,0.00384,0
2/13/2015 6:42,21,25.03333333,0,537.6666667,0.00385,0
2/13/2015 6:43,20.945,25,0,539,0.00383,0
2/13/2015 6:45,20.96333333,25.03333333,0,540,0.00384,0
2/13/2015 6:46,20.89,25.05,0,537,0.00382,0
2/13/2015 6:47,20.89,25.05,0,540,0.00382,0
2/13/2015 6:48,20.945,25.1,0,536,0.00384,0
2/13/2015 6:49,20.945,25.1,0,532.5,0.00384,0
2/13/2015 6:49,20.96333333,25.1,0,532,0.00385,0
2/13/2015 6:51,20.945,25.1,0,540,0.00384,0
2/13/2015 6:52,20.89,25.1,0,539,0.00383,0
2/13/2015 6:53,20.96333333,25.19666667,0,539.3333333,0.00386,0
2/13/2015 6:53,21,25.16666667,0,531.3333333,0.00387,0
2/13/2015 6:55,21,25.1,0,525,0.00386,0
2/13/2015 6:55,21,25.1,0,528,0.00386,0
2/13/2015 6:56,20.89,25.39,0,533,0.00387,0
2/13/2015 6:58,20.945,25.2,0,530.5,0.00386,0
2/13/2015 6:59,20.9175,25.2,0,531.5,0.00385,0
2/13/2015 7:00,20.89,25.2,0,532,0.00385,0
2/13/2015 7:01,20.89,25.2,0,530.3333333,0.00385,0
2/13/2015 7:01,20.89,25.2,0,529,0.00385,0
2/13/2015 7:02,20.89,25.39666667,0,527.3333333,0.00388,0
2/13/2015 7:04,20.89,25.39,0,529,0.00387,0
2/13/2015 7:05,20.89,25.29,0,524,0.00386,0
2/13/2015 7:06,20.89,25.39,0,529,0.00387,0
2/13/2015 7:07,20.89,25.395,0,527.5,0.00388,0
2/13/2015 7:08,20.89,25.34,0,529,0.00387,0
2/13/2015 7:08,20.89,25.54,0,530,0.0039,0
2/13/2015 7:09,20.89,25.39,0,527,0.00387,0
2/13/2015 7:11,20.89,25.39,0,528,0.00387,0
2/13/2015 7:12,20.89,25.35666667,0,526,0.00387,0
2/13/2015 7:13,20.89,25.34,0,526.5,0.00387,0
2/13/2015 7:14,20.89,25.495,0,523.5,0.00389,0
2/13/2015 7:14,20.85666667,25.35666667,0,525,0.00386,0
2/13/2015 7:15,20.89,25.39,0,526,0.00387,0
2/13/2015 7:17,20.85666667,25.35666667,0,530.6666667,0.00386,0
2/13/2015 7:18,20.89,25.39,0,532,0.00387,0
2/13/2015 7:19,20.84,25.495,0,528.5,0.00388,0
2/13/2015 7:20,20.79,25.445,0,526,0.00386,0
2/13/2015 7:21,20.79,25.56333333,0,525.6666667,0.00388,0
2/13/2015 7:21,20.79,25.39,0,518.5,0.00385,0
2/13/2015 7:23,20.79,25.46333333,0,522,0.00386,0
2/13/2015 7:24,20.89,25.5,0,524,0.00389,0
2/13/2015 7:25,20.79,25.7725,0,527.3333333,0.00391,0
2/13/2015 7:25,20.79,25.55,0,523.6666667,0.00388,0
2/13/2015 7:27,20.79,25.6,0,523,0.00388,0
2/13/2015 7:27,20.79,25.695,0,524.5,0.0039,0
2/13/2015 7:28,20.79,25.89666667,0,524,0.00393,0
2/13/2015 7:30,20.79,25.5,0,523,0.00387,0
2/13/2015 7:31,20.79,25.5,0,519,0.00387,0
2/13/2015 7:32,20.79,25.75,0,518,0.00391,0
2/13/2015 7:33,20.84,25.7,0,514,0.00391,0
2/13/2015 7:34,20.89,25.89,0,515.5,0.00395,0
2/13/2015 7:34,20.89,25.745,0,518,0.00393,0
2/13/2015 7:36,21,25.6,0,519,0.00393,0
2/13/2015 7:37,21,25.7,0,524,0.00395,0
2/13/2015 7:38,21,25.495,0,523,0.00392,0
2/13/2015 7:38,21,25.495,0,520,0.00392,0
2/13/2015 7:40,21,25.6,0,519,0.00393,0
2/13/2015 7:40,21,25.495,0,519,0.00392,0
2/13/2015 7:41,21,25.29,0,518,0.00389,0
2/13/2015 7:43,21,25.5,0,523,0.00392,0
2/13/2015 7:44,21,25.39,0,523,0.0039,0
2/13/2015 7:45,21,25.53,0,527.6666667,0.00392,0
2/13/2015 7:46,20.945,25.6,0,524,0.00392,0
2/13/2015 7:46,20.89,25.65,0,521.5,0.00391,0
2/13/2015 7:47,20.92666667,25.73333333,0,522.6666667,0.00394,0
2/13/2015 7:49,20.89,25.6,0,524,0.00391,0
2/13/2015 7:50,20.89,25.6,0,524,0.00391,0
2/13/2015 7:51,20.89,25.695,0,524,0.00392,0
2/13/2015 7:52,20.84,25.65,0,520.5,0.0039,0
2/13/2015 7:53,20.79,25.66666667,0,518,0.00389,0
2/13/2015 7:53,20.79,25.66666667,0,520,0.00389,0
2/13/2015 7:54,20.79,25.745,0,520,0.00391,0
2/13/2015 7:56,20.79,25.7,0,520.5,0.0039,0
2/13/2015 7:57,20.79,25.76333333,0,521.6666667,0.00391,0
2/13/2015 7:58,20.79,25.745,0,526.5,0.00391,0
2/13/2015 7:59,20.79,25.795,0,519.5,0.00391,0
2/13/2015 7:59,20.79,25.895,0,520.5,0.00393,0
2/13/2015 8:00,20.89,25.945,0,517,0.00396,0
2/13/2015 8:02,20.79,25.6,0,515,0.00388,0
2/13/2015 8:03,20.84,25.65,7,512.5,0.0039,0
2/13/2015 8:04,20.945,25.6,14,512,0.00392,0
2/13/2015 8:05,20.945,25.6,14,516.5,0.00392,0
2/13/2015 8:06,21,25.5,14,522,0.00392,0
2/13/2015 8:06,21,25.5,14,522,0.00392,0
2/13/2015 8:08,21,25.6,14,520.5,0.00393,0
2/13/2015 8:09,21,25.445,14,518,0.00391,0
2/13/2015 8:10,21,25.39,14,522.6666667,0.0039,0
2/13/2015 8:10,21,25.39,14,522,0.0039,0
2/13/2015 8:12,21,25.39,9.333333333,522,0.0039,0
2/13/2015 8:12,21,25.39,9.333333333,515.3333333,0.0039,0
2/13/2015 8:13,21,25.39,14,515.5,0.0039,0
2/13/2015 8:15,20.96333333,25.53333333,9.333333333,516.3333333,0.00391,0
2/13/2015 8:16,21,25.6,14,521,0.00393,0
2/13/2015 8:17,20.92666667,25.56666667,13.33333333,518.3333333,0.00391,0
2/13/2015 8:18,20.89,25.6,6,516.5,0.00391,0
2/13/2015 8:19,20.89,25.6,6,514.3333333,0.00391,0
2/13/2015 8:19,20.89,25.65,6,513.5,0.00391,0
2/13/2015 8:21,20.89,25.89,6,515,0.00395,0
2/13/2015 8:22,20.89,25.7,24,513,0.00392,0
2/13/2015 8:23,20.89,25.6,24,512,0.00391,0
2/13/2015 8:23,20.84,25.65,18.5,514,0.0039,0
2/13/2015 8:25,20.84,25.65,7.5,516,0.0039,0
2/13/2015 8:25,20.89,25.7,9,512,0.00392,0
2/13/2015 8:26,20.89,25.6,13,514.5,0.00391,0
2/13/2015 8:28,21,25.65,11,515.5,0.00394,0
2/13/2015 8:29,21,25.76,15,510,0.00396,0
2/13/2015 8:30,21.03333333,25.6,15,516,0.00394,0
2/13/2015 8:31,21.05,25.5,17,518.5,0.00393,0
2/13/2015 8:31,21.1,25.34,14,519,0.00392,0
2/13/2015 8:32,21.16666667,25.29333333,23.66666667,520,0.00393,0
2/13/2015 8:34,21.2,25.295,31,518,0.00394,0
2/13/2015 8:35,21.23,25.23,23.66666667,515.3333333,0.00393,0
2/13/2015 8:36,21.23,25.2,23.66666667,513.6666667,0.00393,0
2/13/2015 8:37,21.29,25.2,31,519,0.00394,0
2/13/2015 8:38,21.2,25.2,19,519,0.00392,0
2/13/2015 8:38,21.2,25.29,19,513,0.00393,0
2/13/2015 8:39,21.2,25.29,19,520.5,0.00393,0
2/13/2015 8:41,21.2,25.23,19,518.3333333,0.00392,0
2/13/2015 8:42,21.16666667,25.2,19,516,0.00391,0
2/13/2015 8:43,21.1,25.29,19,519,0.00391,0
2/13/2015 8:44,21.15,25.34,37,514,0.00393,0
2/13/2015 8:44,21.2,25.2,37,516,0.00392,0
2/13/2015 8:45,21.2,25.2,37,513,0.00392,0
2/13/2015 8:47,21.2,25.2,30.66666667,512,0.00392,0
2/13/2015 8:48,21.2,25.15,33.5,511,0.00391,0
2/13/2015 8:49,21.2,25.2,33,515,0.00392,0
2/13/2015 8:50,21.2,25.245,42,516.5,0.00393,0
2/13/2015 8:51,21.2,25.2,53,518,0.00392,0
2/13/2015 8:51,21.23,25.29333333,49.66666667,515.3333333,0.00394,0
2/13/2015 8:53,21.245,25.245,58.5,514,0.00394,0
2/13/2015 8:54,21.26,25.23,56.66666667,512,0.00394,0
2/13/2015 8:55,21.29,25.295,58.5,509,0.00396,0
2/13/2015 8:55,21.29,25.26333333,64.66666667,510,0.00395,0
2/13/2015 8:57,21.29,25.345,328.5,519,0.00396,1
2/13/2015 8:57,21.29,25.49666667,499.3333333,525,0.00399,0
2/13/2015 8:58,21.29,25.46333333,510.3333333,528.6666667,0.00398,0
2/13/2015 9:00,21.29,25.42666667,506.6666667,536,0.00398,1
2/13/2015 9:01,21.29,25.7,511,532.6666667,0.00402,1
2/13/2015 9:02,21.32333333,25.6,502,536,0.00401,1
2/13/2015 9:03,21.39,25.6,520,538.6666667,0.00403,1
2/13/2015 9:04,21.5,25.84,491,540,0.0041,1
2/13/2015 9:04,21.5,25.65,508,549,0.00407,1
2/13/2015 9:06,21.5,25.65,508,549.5,0.00407,1
2/13/2015 9:07,21.575,25.625,511.5,547,0.00408,1
2/13/2015 9:08,21.56666667,25.6,497,549,0.00407,1
2/13/2015 9:08,21.575,25.8975,496,560,0.00412,1
2/13/2015 9:10,21.63333333,26.13333333,507.6666667,577.3333333,0.00418,1
2/13/2015 9:10,21.63333333,25.86333333,509.6666667,579,0.00413,1
2/13/2015 9:11,21.6,25.7,530,570,0.0041,1
2/13/2015 9:13,21.675,25.8675,528,573.75,0.00414,1
2/13/2015 9:14,21.7,25.84,516,578.5,0.00415,1
2/13/2015 9:15,21.7,25.865,534,585.5,0.00415,1
2/13/2015 9:16,21.7,25.865,539.25,587.25,0.00415,1
2/13/2015 9:16,21.79,25.79,541,585,0.00416,1
2/13/2015 9:17,21.79,25.89333333,559,584.3333333,0.00418,1
2/13/2015 9:19,21.79,25.89,566.3333333,589,0.00418,1
2/13/2015 9:20,21.865,25.9475,556,588.25,0.00421,1
2/13/2015 9:21,21.82333333,25.92666667,565,588,0.00419,1
2/13/2015 9:22,21.89,25.84,583,588,0.0042,1
2/13/2015 9:23,21.89,25.6975,570.25,587,0.00417,1
2/13/2015 9:23,21.89,25.7,572,585,0.00417,1
2/13/2015 9:24,21.9175,25.7,589,579,0.00418,1
2/13/2015 9:26,21.96333333,25.76,585.3333333,582.6666667,0.0042,1
2/13/2015 9:27,21.945,25.89,592.5,585.5,0.00422,1
2/13/2015 9:28,22.025,25.7225,591.5,590,0.00421,1
2/13/2015 9:29,22.06666667,25.63333333,608,588.6666667,0.00421,1
2/13/2015 9:29,22.1,25.575,606.5,586.5,0.00421,1
2/13/2015 9:30,22.13333333,25.46333333,602,586.6666667,0.0042,1
2/13/2015 9:32,22.175,25.445,602,587.75,0.0042,1
2/13/2015 9:33,22.2225,25.4175,608.25,590,0.00421,1
2/13/2015 9:34,22.2225,25.3175,620.75,587.25,0.00419,1
2/13/2015 9:35,22.2,25.2,644,587,0.00417,1
2/13/2015 9:36,22.2675,25.175,629.5,579,0.00418,1
2/13/2015 9:36,22.29,25.2,660,578.5,0.00419,1
2/13/2015 9:38,22.315,25.2,642.5,581.25,0.0042,1
2/13/2015 9:39,22.32333333,25.2,635.3333333,579,0.0042,1
2/13/2015 9:40,22.34,25.175,652.75,586,0.0042,1
2/13/2015 9:40,22.35666667,25.13333333,661.6666667,582,0.0042,1
2/13/2015 9:42,22.35666667,25.16666667,682,575.6666667,0.0042,1
2/13/2015 9:42,22.4175,25.1,667,584.25,0.00421,1
2/13/2015 9:43,22.39,25.05,686,584.5,0.00419,1
2/13/2015 9:45,22.39,24.99666667,671.3333333,586.3333333,0.00418,1
2/13/2015 9:46,22.5,25.025,699,585.25,0.00422,1
2/13/2015 9:47,22.5,25.1,714.5,578.5,0.00423,1
2/13/2015 9:48,22.5,25.05,705.5,580.5,0.00422,1
2/13/2015 9:49,22.5,24.9175,1021.25,577.5,0.0042,1
2/13/2015 9:49,22.5,24.84,717,577,0.00419,1
2/13/2015 9:51,22.5,24.815,726.5,572,0.00418,1
2/13/2015 9:52,22.55,24.8675,734,574.25,0.0042,1
2/13/2015 9:53,22.55,24.89,757,581.5,0.00421,1
2/13/2015 9:53,22.6,24.7,738.25,568,0.00419,1
2/13/2015 9:55,22.575,24.82,740,569,0.0042,1
2/13/2015 9:55,22.6,24.93,734,577.3333333,0.00423,1
2/13/2015 9:56,22.6,24.9725,748.75,583.25,0.00423,1
2/13/2015 9:58,22.63333333,24.89,732,587.6666667,0.00423,1
2/13/2015 9:59,22.65,24.8975,726.75,585,0.00423,0
2/13/2015 10:00,22.66666667,24.99666667,737,594,0.00425,0
2/13/2015 10:01,22.7,24.9725,723.5,598,0.00426,0
2/13/2015 10:01,22.7,25,707,595.5,0.00426,0
2/13/2015 10:02,22.7225,25.175,720.5,604.5,0.0043,0
2/13/2015 10:04,22.7225,25.0475,714.5,613,0.00428,0
2/13/2015 10:05,22.79,24.945,743,604.5,0.00428,1
2/13/2015 10:06,22.73,24.96333333,725,610,0.00427,1
2/13/2015 10:07,22.79,24.8925,717.75,608.25,0.00427,1
2/13/2015 10:08,22.79,24.7225,723.5,593,0.00424,1
2/13/2015 10:08,22.82333333,24.86,727,587,0.00427,1
2/13/2015 10:09,22.84,24.945,720.5,595.75,0.00429,1
2/13/2015 10:11,22.85666667,24.85666667,725,596.3333333,0.00428,1
2/13/2015 10:12,22.89,24.865,722.25,598.5,0.00429,1
2/13/2015 10:13,22.9975,24.7225,738.5,600,0.00429,1
2/13/2015 10:14,23.05,24.845,733,601.75,0.00433,1
2/13/2015 10:14,23.13333333,24.53,741.6666667,602.3333333,0.0043,1
2/13/2015 10:15,23.245,24.6,743.75,603.75,0.00434,1
2/13/2015 10:17,23.29,24.5,746.5,607.5,0.00433,1
2/13/2015 10:18,23.29,24.315,750,603.5,0.0043,1
2/13/2015 10:19,23.29,24.39,750,603.5,0.00431,1
2/13/2015 10:20,23.29,24.34,739.25,605,0.0043,1
2/13/2015 10:21,23.29,24.23,750,610,0.00428,1
2/13/2015 10:21,23.29,24.2675,750,606.5,0.00429,1
2/13/2015 10:23,23.26,24.39333333,750,603.6666667,0.0043,1
2/13/2015 10:24,23.245,24.2425,752.5,604.5,0.00427,1
2/13/2015 10:25,23.26,24.29,767,603.6666667,0.00429,1
2/13/2015 10:25,23.29,24.26,759.6666667,600,0.00429,1
2/13/2015 10:27,23.245,24.245,752.5,600.5,0.00427,1
2/13/2015 10:27,23.26,24.26,763.3333333,604.3333333,0.00428,1
2/13/2015 10:28,23.23,24.29333333,765.6666667,607.3333333,0.00428,1
2/13/2015 10:30,23.245,24.4725,763.25,610.75,0.00431,1
2/13/2015 10:31,23.2675,24.4725,778.5,615.25,0.00432,1
2/13/2015 10:32,23.26,24.39,774,607.3333333,0.0043,1
2/13/2015 10:33,23.29,24.3675,783,608.5,0.00431,1
2/13/2015 10:34,23.29,24.46333333,774,607.6666667,0.00432,1
2/13/2015 10:34,23.29,24.42666667,762,610,0.00432,1
2/13/2015 10:36,23.29,24.5225,774,609,0.00434,1
2/13/2015 10:37,23.29,24.575,783,617.5,0.00434,1
2/13/2015 10:38,23.34,24.6,783,620,0.00436,1
2/13/2015 10:38,23.315,24.4725,792,619,0.00433,1
2/13/2015 10:40,23.39,24.34,774,607.5,0.00433,1
2/13/2015 10:40,23.29,24.43,786,606,0.00432,1
2/13/2015 10:41,23.29,24.525,796.5,614,0.00434,1
2/13/2015 10:43,23.29,24.3925,792,616,0.00431,1
2/13/2015 10:44,23.29,24.365,792,614,0.00431,1
2/13/2015 10:45,23.29,24.46333333,798,610.6666667,0.00432,1
2/13/2015 10:46,23.29,24.575,796.5,610,0.00434,1
2/13/2015 10:46,23.32333333,24.56666667,780,615.3333333,0.00435,1
2/13/2015 10:47,23.34,24.6,774,622.25,0.00436,1
2/13/2015 10:49,23.39,24.745,774,633,0.0044,1
2/13/2015 10:50,23.365,24.7925,790.25,645.25,0.0044,1
2/13/2015 10:51,23.35666667,24.92666667,792,651.3333333,0.00443,1
2/13/2015 10:52,23.39,24.945,774,659.75,0.00444,1
2/13/2015 10:53,23.39,24.8225,776.75,660.3333333,0.00442,1
2/13/2015 10:53,23.39,24.75,774,647.4,0.0044,1
2/13/2015 10:54,23.39,24.56666667,774,638.6666667,0.00437,1
2/13/2015 10:56,23.4175,24.925,783,643.5,0.00444,1
2/13/2015 10:57,23.445,24.9725,785.75,649,0.00446,1
2/13/2015 10:58,23.39,25,774,660,0.00445,1
2/13/2015 10:59,23.4725,25.175,783,674.25,0.0045,1
2/13/2015 10:59,23.46333333,25.33333333,792,679,0.00453,1
2/13/2015 11:00,23.4725,25.575,785.75,697.75,0.00457,1
2/13/2015 11:02,23.5,25.495,774,701,0.00457,1
2/13/2015 11:03,23.5,25.2,785.75,703.25,0.00451,1
2/13/2015 11:04,23.5,25.345,788.5,696.5,0.00454,1
2/13/2015 11:05,23.5,25.6,788.5,698.5,0.00459,1
2/13/2015 11:06,23.525,25.3175,786.75,717,0.00454,1
2/13/2015 11:06,23.575,25.2675,795.75,716,0.00455,1
2/13/2015 11:08,23.6,25.245,803,707,0.00455,1
2/13/2015 11:09,23.575,25.315,785,700.5,0.00455,1
2/13/2015 11:10,23.6,25.35666667,785,701.3333333,0.00457,1
2/13/2015 11:10,23.6,25.39,785,702,0.00458,1
2/13/2015 11:12,23.6,25.4725,785,706.6666667,0.00459,1
2/13/2015 11:12,23.6,25.42666667,795.25,709.25,0.00458,1
2/13/2015 11:13,23.65,25.445,792.5,716.75,0.0046,1
2/13/2015 11:15,23.625,25.4175,779,715.5,0.00459,1
2/13/2015 11:16,23.65,25.39,779,705.5,0.00459,1
2/13/2015 11:17,23.65,25.445,788,707.25,0.0046,1
2/13/2015 11:18,23.7,25.66666667,785,709.3333333,0.00465,1
2/13/2015 11:19,23.675,25.575,797,715,0.00463,1
2/13/2015 11:19,23.7,25.445,792.5,720,0.00461,1
2/13/2015 11:21,23.7,25.5,797,720,0.00462,1
2/13/2015 11:22,23.7225,25.5225,792.5,714.5,0.00463,1
2/13/2015 11:23,23.745,25.39,779,710,0.00462,1
2/13/2015 11:23,23.7,25.39,791,707.6666667,0.0046,1
2/13/2015 11:25,23.7,25.39,792.5,703.5,0.0046,1
2/13/2015 11:25,23.7225,25.39,797,710.75,0.00461,1
2/13/2015 11:26,23.7,25.29333333,797,705.6666667,0.00459,1
2/13/2015 11:28,23.79,25.34,797,704.5,0.00462,1
2/13/2015 11:29,23.745,25.365,801.25,707.5,0.00461,1
2/13/2015 11:30,23.79,25.315,801.25,706,0.00461,1
2/13/2015 11:31,23.79,25.29,802.6666667,699.3333333,0.00461,1
2/13/2015 11:31,23.79,25.315,797,700.25,0.00461,1
2/13/2015 11:32,23.79,25.35666667,802.6666667,701.6666667,0.00462,1
2/13/2015 11:34,23.79,25.34,797,701,0.00462,1
2/13/2015 11:35,23.79,25.39,803.2,700.3,0.00463,1
2/13/2015 11:36,23.84,25.34,809.4,699.6,0.00463,1
2/13/2015 11:37,23.865,25.34,805.25,702,0.00464,1
2/13/2015 11:38,23.89,25.34,793.5,702,0.00465,1
2/13/2015 11:38,23.89,25.53,808,706.3333333,0.00468,1
2/13/2015 11:39,23.865,25.4725,812.5,706.75,0.00466,1
2/13/2015 11:41,23.89,25.3925,808,700.5,0.00466,1
2/13/2015 11:42,23.89,25.35666667,808,692,0.00465,1
2/13/2015 11:43,23.89,25.29,808,690.3333333,0.00464,1
2/13/2015 11:44,23.9175,25.2675,797.2,693.4,0.00464,1
2/13/2015 11:44,23.89,25.2,802,688.6666667,0.00462,1
2/13/2015 11:45,23.89,25.2225,799,681.25,0.00463,1
2/13/2015 11:47,23.89,25.2,803.5,682,0.00462,1
2/13/2015 11:48,23.89,25.2,804.5,676,0.00462,1
2/13/2015 11:49,23.89,25.125,799,677,0.00461,1
2/13/2015 11:50,23.89,25.2,820.6666667,673.6666667,0.00462,1
2/13/2015 11:51,23.89,25.2,806.25,679,0.00462,1
2/13/2015 11:51,23.89,25.16666667,809.3333333,677.3333333,0.00462,1
2/13/2015 11:53,23.945,25.125,807.5,670.5,0.00462,1
2/13/2015 11:54,23.9175,25.025,819,664.75,0.0046,1
2/13/2015 11:55,24,25.1,804.5,662,0.00463,1
2/13/2015 11:55,23.945,25.1,819,665,0.00462,1
2/13/2015 11:57,23.89,25.075,806.25,661,0.0046,1
2/13/2015 11:57,23.92666667,25.1,802,661,0.00461,1
2/13/2015 11:58,23.945,25.1,802,660,0.00462,1
2/13/2015 12:00,23.89,25.1,805,661.6666667,0.0046,1
2/13/2015 12:01,23.945,25.1,793,662.5,0.00462,1
2/13/2015 12:02,23.9175,25.075,808.5,661,0.00461,1
2/13/2015 12:03,23.96333333,25.03333333,802,662.6666667,0.00461,1
2/13/2015 12:04,23.945,25.1,803,663,0.00462,1
2/13/2015 12:04,23.89,25.125,803,663.3333333,0.00461,1
2/13/2015 12:06,23.89,25.2,795,666.8,0.00462,1
2/13/2015 12:07,23.92666667,25.13333333,792,667.3333333,0.00462,1
2/13/2015 12:08,23.9175,25.2,797.25,672.5,0.00463,1
2/13/2015 12:08,23.92666667,25.2,793.3333333,674.6666667,0.00463,1
2/13/2015 12:10,23.9725,25.15,788,672,0.00464,1
2/13/2015 12:10,23.96333333,25.2,782.3333333,666.3333333,0.00464,1
2/13/2015 12:11,24,25.2225,781.75,668,0.00466,1
2/13/2015 12:13,24,25.15,771,667.5,0.00464,1
2/13/2015 12:14,23.945,25.175,796.5,664.25,0.00463,1
2/13/2015 12:15,23.92666667,25.1,785.6666667,652.6666667,0.00461,1
2/13/2015 12:16,23.89,24.99666667,782.6666667,646.6666667,0.00458,1
2/13/2015 12:16,23.9175,25.05,778.25,633.25,0.0046,1
2/13/2015 12:17,23.89,25.15,772,637.5,0.00461,1
2/13/2015 12:19,23.9725,25.175,782.75,646.5,0.00464,1
2/13/2015 12:20,23.89,25.2,775,647.3333333,0.00462,1
2/13/2015 12:21,23.89,25.1,773,645.75,0.0046,1
2/13/2015 12:22,23.9175,25.1,766.5,640.25,0.00461,1
2/13/2015 12:23,23.89,25.4,781,637,0.00466,1
2/13/2015 12:23,23.89,25.46,773,664,0.00467,1
2/13/2015 12:24,23.89,25.1725,760.25,660,0.00462,1
2/13/2015 12:26,23.89,25.1,773.3333333,647,0.0046,1
2/13/2015 12:27,23.89,25.1,768.4,643.5,0.0046,1
2/13/2015 12:28,23.89,25.13333333,765,644.75,0.00461,1
2/13/2015 12:29,23.89,24.9175,765.25,633.25,0.00457,1
2/13/2015 12:29,23.89,24.96333333,759.6666667,626.3333333,0.00458,1
2/13/2015 12:30,23.89,25.1,753,625.25,0.0046,1
2/13/2015 12:32,23.89,25.1,759.6666667,629.3333333,0.0046,1
2/13/2015 12:33,23.84,25,761.5,622.75,0.00457,1
2/13/2015 12:34,23.84,24.995,758,619,0.00457,1
2/13/2015 12:35,23.89,25.075,766,610.5,0.0046,1
2/13/2015 12:36,23.85666667,24.96333333,763.3333333,601.6666667,0.00457,1
2/13/2015 12:36,23.85666667,24.96333333,758,593.6666667,0.00457,1
2/13/2015 12:38,23.84,25,754.5,595.5,0.00457,1
2/13/2015 12:39,23.84,25,742,601.5,0.00457,1
2/13/2015 12:40,23.815,25.025,750.5,602.75,0.00457,1
2/13/2015 12:40,23.82333333,25.06666667,767,604.3333333,0.00458,1
2/13/2015 12:42,23.79,25.025,751,610,0.00456,1
2/13/2015 12:42,23.79,25.06666667,748.3333333,616,0.00457,1
2/13/2015 12:43,23.815,25.125,745,614.75,0.00459,1
2/13/2015 12:45,23.79,25.1,737,614.6666667,0.00457,1
2/13/2015 12:46,23.815,25.125,743.25,603,0.00459,1
2/13/2015 12:47,23.79,25.1,739.5,598.5,0.00457,1
2/13/2015 12:48,23.79,25.06666667,739.5,591.25,0.00457,1
2/13/2015 12:49,23.79,25.1,727,588,0.00457,1
2/13/2015 12:49,23.79,25.15,744,594.25,0.00458,1
2/13/2015 12:51,23.82333333,25.23,749.3333333,598,0.00461,1
2/13/2015 12:52,23.815,25.2225,735.5,598.5,0.0046,1
2/13/2015 12:53,23.79,25.2,740,599,0.00459,1
2/13/2015 12:53,23.79,25.2225,736,595.5,0.0046,1
2/13/2015 12:55,23.79,25.2,736,595,0.00459,1
2/13/2015 12:55,23.79,25.2225,731.5,593.5,0.0046,1
2/13/2015 12:56,23.79,25.29,733.3333333,596,0.00461,1
2/13/2015 12:58,23.79,25.29,734,588,0.00461,1
2/13/2015 12:59,23.79,25.29,734.25,591.75,0.00461,1
2/13/2015 13:00,23.79,25.32333333,425.3333333,596.6666667,0.00462,1
2/13/2015 13:01,23.79,25.445,283,600,0.00464,0
2/13/2015 13:01,23.865,25.575,265,614.5,0.00468,0
2/13/2015 13:02,23.865,25.575,265,607,0.00468,0
2/13/2015 13:04,23.85666667,25.6,257,600.3333333,0.00469,0
2/13/2015 13:05,23.89,25.7,268,601,0.00471,0
2/13/2015 13:06,23.89,25.63333333,261,599,0.0047,0
2/13/2015 13:07,23.89,25.6,259,601,0.0047,0
2/13/2015 13:08,23.89,25.55,259,595.5,0.00469,0
2/13/2015 13:08,23.89,25.5,248.25,588.75,0.00468,0
2/13/2015 13:09,23.89,25.5,242,585.5,0.00468,0
2/13/2015 13:11,23.89,25.5,241,585.5,0.00468,0
2/13/2015 13:12,23.89,25.5,252,578.5,0.00468,0
2/13/2015 13:13,23.89,25.46333333,246,579.6666667,0.00467,0
2/13/2015 13:14,23.89,25.445,243,578,0.00467,0
2/13/2015 13:14,23.89,25.4725,237.25,576,0.00467,0
2/13/2015 13:15,23.89,25.5,252,574.3333333,0.00468,0
2/13/2015 13:17,23.89,25.39,246,564,0.00466,0
2/13/2015 13:18,23.89,25.39,246,565.6666667,0.00466,0
2/13/2015 13:19,23.89,25.42666667,240,568,0.00466,0
2/13/2015 13:20,23.89,25.42666667,228,566,0.00466,0
2/13/2015 13:21,23.89,25.46333333,230.75,563,0.00467,0
2/13/2015 13:21,23.89,25.445,229,562.75,0.00467,0
2/13/2015 13:23,23.89,25.5,239,562,0.00468,0
2/13/2015 13:24,23.89,25.5,225.5,556.75,0.00468,0
2/13/2015 13:25,23.89,25.5,225.5,558.25,0.00468,0
2/13/2015 13:25,23.89,25.5,227,560.5,0.00468,0
2/13/2015 13:27,23.84,25.445,225.75,544.5,0.00465,0
2/13/2015 13:27,23.84,25.445,227,547,0.00465,0
2/13/2015 13:28,23.865,25.4725,237.5,546,0.00466,0
2/13/2015 13:30,23.79,25.39,215,549,0.00463,0
2/13/2015 13:31,23.865,25.4725,229.5,547.5,0.00466,0
2/13/2015 13:32,23.815,25.4175,213.25,544.25,0.00464,0
2/13/2015 13:33,23.84,25.445,209,544,0.00465,0
2/13/2015 13:34,23.79,25.42666667,209,543.3333333,0.00463,0
2/13/2015 13:34,23.79,25.5,213,545.25,0.00465,0
2/13/2015 13:36,23.79,25.5,204.5,545.25,0.00465,0
2/13/2015 13:37,23.79,25.575,262.6666667,545.3333333,0.00466,0
2/13/2015 13:38,23.79,25.66666667,438.5,542.5,0.00468,1
2/13/2015 13:38,23.7675,25.675,654,547,0.00467,0
2/13/2015 13:40,23.7675,25.7475,668.5,545,0.00469,0
2/13/2015 13:40,23.7,25.89,680.3333333,564,0.00469,0
2/13/2015 13:41,23.7225,25.9725,664.75,567.75,0.00472,0
2/13/2015 13:43,23.7,25.89,675.25,569.5,0.00469,0
2/13/2015 13:44,23.745,26,669,571.5,0.00473,0
2/13/2015 13:45,23.7,26.075,667.25,564.75,0.00473,0
2/13/2015 13:46,23.7,26,655.6666667,563.6666667,0.00471,0
2/13/2015 13:46,23.745,25.9725,659.25,567.5,0.00472,1
2/13/2015 13:47,23.7,25.89,662,563,0.00469,1
2/13/2015 13:49,23.7,25.89,651.5,551.5,0.00469,1
2/13/2015 13:50,23.7,25.89,648.3333333,545.3333333,0.00469,1
2/13/2015 13:51,23.7,25.89,643.75,540.75,0.00469,1
2/13/2015 13:52,23.7,25.89,646,537.75,0.00469,1
2/13/2015 13:53,23.63333333,25.89,629.6666667,537.6666667,0.00468,1
2/13/2015 13:53,23.625,26.0225,634,543,0.0047,1
2/13/2015 13:54,23.6,26.1,636.3333333,547.6666667,0.0047,1
2/13/2015 13:56,23.6,26.1,633.25,554.5,0.0047,1
2/13/2015 13:57,23.6,26.1,631.25,554.75,0.0047,1
2/13/2015 13:58,23.6,26.1,622.5,558,0.0047,1
2/13/2015 13:59,23.6,26.1,627,548.5,0.0047,1
2/13/2015 13:59,23.55,26.075,627.5,541.25,0.00469,1
2/13/2015 14:00,23.5,26.1,631.6666667,543,0.00468,1
2/13/2015 14:02,23.5,26.175,617.75,546,0.00469,1
2/13/2015 14:03,23.5,26.23,626.6666667,545,0.0047,1
2/13/2015 14:04,23.5,26.2225,611.5,548,0.0047,1
2/13/2015 14:05,23.5,26.2,610.3333333,549.6666667,0.00469,1
2/13/2015 14:06,23.5,26.3975,607.5,545.25,0.00473,1
2/13/2015 14:06,23.4175,26.5225,608,599.75,0.00473,1
2/13/2015 14:08,23.445,26.39,616.5,586.5,0.00471,1
2/13/2015 14:09,23.4725,27.525,610,570,0.00492,1
2/13/2015 14:10,23.42666667,26.83,605.6666667,564,0.00479,1
2/13/2015 14:10,23.445,26.6475,596,561.5,0.00476,1
2/13/2015 14:12,23.5,26.65,592,564,0.00477,1
2/13/2015 14:12,23.5,26.72,598.25,555.25,0.00479,1
2/13/2015 14:13,23.5,26.84,593,571,0.00481,1
2/13/2015 14:15,23.5,26.745,589,570,0.00479,1
2/13/2015 14:16,23.5,26.79,585,567,0.0048,1
2/13/2015 14:17,23.5,26.92,585,571,0.00482,1
2/13/2015 14:18,23.5,26.8675,587.5,573.5,0.00481,1
2/13/2015 14:19,23.5,26.865,589.75,573.75,0.00481,1
2/13/2015 14:19,23.55,26.84,566,575,0.00482,1
2/13/2015 14:21,23.5,26.79,587.5,563.5,0.0048,1
2/13/2015 14:22,23.5,26.79,585.5,561.5,0.0048,1
2/13/2015 14:23,23.445,26.7675,583.5,558.5,0.00478,1
2/13/2015 14:23,23.4725,26.92,582,558,0.00482,1
2/13/2015 14:25,23.5,27.05,570,565.5,0.00485,1
2/13/2015 14:25,23.5,27.1,567.3333333,573.3333333,0.00486,1
2/13/2015 14:26,23.4725,27.05,574.25,579.25,0.00484,1
2/13/2015 14:28,23.445,27.025,572.5,578.5,0.00483,1
2/13/2015 14:29,23.46333333,27.06666667,579,576.3333333,0.00484,1
2/13/2015 14:30,23.5,27,574.75,575,0.00484,1
2/13/2015 14:31,23.39,27,562,568,0.00481,1
2/13/2015 14:31,23.39,27,560.25,562,0.00481,1
2/13/2015 14:32,23.39,27.1,558.5,563,0.00482,1
2/13/2015 14:34,23.39,27.1,573,556,0.00482,1
2/13/2015 14:35,23.35666667,27.13333333,571,557.3333333,0.00482,1
2/13/2015 14:36,23.29,27.2425,563,560,0.00482,1
2/13/2015 14:37,23.29,27.29,559,557.75,0.00483,1
2/13/2015 14:38,23.29,27.39,552,560.6666667,0.00485,1
2/13/2015 14:38,23.29,27.4175,556.75,562,0.00485,1
2/13/2015 14:39,23.29,27.46333333,552.3333333,563.3333333,0.00486,1
2/13/2015 14:41,23.29,27.445,547,561.25,0.00486,1
2/13/2015 14:42,23.29,27.5,547,556.5,0.00487,1
2/13/2015 14:43,23.2675,27.625,540.25,557.5,0.00488,1
2/13/2015 14:44,23.23,27.63333333,554.3333333,557.3333333,0.00487,1
2/13/2015 14:44,23.2,27.6,547,552.25,0.00486,1
2/13/2015 14:45,23.2,27.625,551.5,549.5,0.00486,1
2/13/2015 14:47,23.2,27.7,553,549.5,0.00487,1
2/13/2015 14:48,23.2,27.7225,538,557.25,0.00488,1
2/13/2015 14:49,23.2,27.79,539.6666667,565,0.00489,1
2/13/2015 14:50,23.175,27.8675,531,563.5,0.0049,1
2/13/2015 14:51,23.1,28.03333333,543,561.6666667,0.0049,1
2/13/2015 14:51,23.1,28.1,543,555.5,0.00492,1
2/13/2015 14:53,23.1,28.1,543,555.25,0.00492,1
2/13/2015 14:54,23.1,28.1,535.5,555,0.00492,1
2/13/2015 14:55,23.1,28.1975,528,561,0.00493,1
2/13/2015 14:55,23.1,28.2225,532.5,574,0.00494,1
2/13/2015 14:57,23.1,28.2,517.5,562.2,0.00493,1
2/13/2015 14:57,23.1,28.13333333,528.6666667,557.6666667,0.00492,1
2/13/2015 14:58,23.075,28.1,534,558.75,0.00491,1
2/13/2015 15:00,23.1,28.16666667,528.6666667,561.6666667,0.00493,1
2/13/2015 15:01,23.1,28.2,518,566.5,0.00493,1
2/13/2015 15:02,23.1,28.2,518,567.5,0.00493,1
2/13/2015 15:03,23.1,28.35666667,513,571.3333333,0.00496,1
2/13/2015 15:04,23.1,28.29,513.5,572.5,0.00495,1
2/13/2015 15:04,23,28.245,524,573.5,0.00491,1
2/13/2015 15:06,23,28.2,519,561,0.0049,1
2/13/2015 15:07,23,28.2225,516.5,555.5,0.00491,1
2/13/2015 15:08,23,28.29,509,555,0.00492,1
2/13/2015 15:08,23,28.29,509,562,0.00492,1
2/13/2015 15:10,23,28.29,505,564.5,0.00492,1
2/13/2015 15:10,23,28.29,505.3333333,564,0.00492,1
2/13/2015 15:11,23,28.34,514,564.5,0.00493,1
2/13/2015 15:13,23,28.39,514,571.5,0.00494,1
2/13/2015 15:14,23,28.39,506.5,580.5,0.00494,1
2/13/2015 15:15,23,28.42666667,504,571,0.00494,1
2/13/2015 15:16,23,28.46333333,499,569.3333333,0.00495,1
2/13/2015 15:16,23,28.4725,499,571.25,0.00495,1
2/13/2015 15:17,22.9725,28.445,495.25,568,0.00494,1
2/13/2015 15:19,22.9175,28.5,489,569.75,0.00493,1
2/13/2015 15:20,22.89,28.5,497.3333333,569,0.00492,1
2/13/2015 15:21,22.89,28.6,494,571.25,0.00494,1
2/13/2015 15:22,22.89,28.6,494,573,0.00494,1
2/13/2015 15:23,22.89,28.6,500.25,570,0.00494,1
2/13/2015 15:23,22.89,28.6,494,569.3333333,0.00494,1
2/13/2015 15:24,22.89,28.65,492.75,571.5,0.00495,1
2/13/2015 15:26,22.84,28.65,489,573.75,0.00493,1
2/13/2015 15:27,22.79,28.7,489,572,0.00493,1
2/13/2015 15:28,22.79,28.772,483,570.2,0.00494,1
2/13/2015 15:29,22.76,28.79,480.6666667,577.6666667,0.00493,1
2/13/2015 15:29,22.7675,28.84,484,575,0.00494,1
2/13/2015 15:30,22.7225,28.89,484,569.75,0.00494,1
2/13/2015 15:32,22.7,28.9175,484,576.25,0.00494,1
2/13/2015 15:33,22.73,29,484,580,0.00496,1
2/13/2015 15:34,22.7,29,479,580,0.00495,1
2/13/2015 15:35,22.7,29.05,479,577.75,0.00496,1
2/13/2015 15:36,22.7,29.1,479,578,0.00497,1
2/13/2015 15:36,22.7,29.1,479,574.5,0.00497,1
2/13/2015 15:38,22.675,29.125,479,575,0.00497,1
2/13/2015 15:39,22.6,29.1,479,572,0.00494,1
2/13/2015 15:40,22.6,29.1,479,570,0.00494,1
2/13/2015 15:40,22.6,29.125,479,580.75,0.00494,1
2/13/2015 15:42,22.6,29.175,479,584.75,0.00495,1
2/13/2015 15:42,22.6,29.2,479,586,0.00496,1
2/13/2015 15:43,22.6,29.2225,471.5,585.25,0.00496,1
2/13/2015 15:45,22.6,29.2,469,586,0.00496,1
2/13/2015 15:46,22.6,29.2675,467.75,585.75,0.00497,1
2/13/2015 15:47,22.6,29.29,464,586,0.00497,1
2/13/2015 15:48,22.6,29.32333333,464,584.3333333,0.00498,1
2/13/2015 15:49,22.55,29.4175,464,584,0.00498,1
2/13/2015 15:49,22.5,29.6,474.5,588.25,0.00499,1
2/13/2015 15:51,22.5,29.65,474.5,593.5,0.005,1
2/13/2015 15:52,22.5,29.7,474.5,596.75,0.00501,1
2/13/2015 15:53,22.42666667,29.73,478,596.3333333,0.00499,1
2/13/2015 15:53,22.445,29.79,459,595,0.00501,1
2/13/2015 15:55,22.39,29.79,472.6666667,601.3333333,0.00499,1
2/13/2015 15:55,22.39,29.84,464,595.75,0.005,1
2/13/2015 15:56,22.29,29.92666667,469,593.6666667,0.00498,1
2/13/2015 15:58,22.365,30.025,457.75,596.5,0.00502,1
2/13/2015 15:59,22.39,30,454,586,0.00503,1
2/13/2015 16:00,22.29,30,454.75,595.25,0.005,1
2/13/2015 16:01,22.29,30,460,595.5,0.005,1
2/13/2015 16:01,22.29,30,444,601.25,0.005,1
2/13/2015 16:02,22.29,30.1,449.6666667,598,0.00501,1
2/13/2015 16:04,22.2675,30.075,438,601.5,0.005,1
2/13/2015 16:05,22.26,30.06666667,441,599,0.005,1
2/13/2015 16:06,22.2,30.1,438,605.5,0.00499,1
2/13/2015 16:07,22.2,30.1,441,608.3333333,0.00499,1
2/13/2015 16:08,22.2,30.1,447,605.75,0.00499,1
2/13/2015 16:08,22.2,30.23,447,600.3333333,0.00501,1
2/13/2015 16:09,22.175,30.2,447,597.25,0.005,1
2/13/2015 16:11,22.1,30.34,447,592,0.005,1
2/13/2015 16:12,22.1,30.39,438,594,0.005,1
2/13/2015 16:13,22.1,30.39,447,588,0.005,1
2/13/2015 16:14,22.1,30.6,447,585,0.00504,1
2/13/2015 16:14,22.1,30.6,447,588.25,0.00504,1
2/13/2015 16:15,22.075,30.575,447,594,0.00503,1
2/13/2015 16:17,22.1,30.6,447,585.5,0.00504,1
2/13/2015 16:18,22.025,30.525,447,583.5,0.005,1
2/13/2015 16:19,22.03333333,30.53333333,447,588.3333333,0.00501,1
2/13/2015 16:20,22,30.6,443.5,591,0.00501,1
2/13/2015 16:21,22,30.7,447,594.6666667,0.00502,1
2/13/2015 16:21,21.9175,30.7675,440,602.5,0.00501,1
2/13/2015 16:23,21.89,30.865,443.5,605.5,0.00502,1
2/13/2015 16:24,21.89,30.89,442.3333333,606.6666667,0.00502,1
2/13/2015 16:25,21.89,31,447,610,0.00504,1
2/13/2015 16:25,21.89,30.945,442.5,603,0.00503,1
2/13/2015 16:27,21.89,31,441,610,0.00504,1
2/13/2015 16:27,21.89,30.9725,438,610.5,0.00504,1
2/13/2015 16:28,21.89,31,441,607,0.00504,1
2/13/2015 16:30,21.89,31.075,438,607.5,0.00505,1
2/13/2015 16:31,21.865,31.1,438,617,0.00505,1
2/13/2015 16:32,21.79,31.1,433.5,614.75,0.00502,1
2/13/2015 16:33,21.79,31.1,429,612.5,0.00502,1
2/13/2015 16:34,21.79,31.175,432.75,612.75,0.00504,1
2/13/2015 16:34,21.79,31.13333333,434,618.3333333,0.00503,1
2/13/2015 16:36,21.79,31.125,440.25,613.75,0.00503,1
2/13/2015 16:37,21.79,31.2,444,611,0.00504,1
2/13/2015 16:38,21.79,31.2,444,612,0.00504,1
2/13/2015 16:38,21.79,31.2,444,617.5,0.00504,1
2/13/2015 16:40,21.79,31.13333333,444,615,0.00503,1
2/13/2015 16:40,21.79,31.2,444,606.75,0.00504,1
2/13/2015 16:41,21.79,31.2,444,607,0.00504,1
2/13/2015 16:43,21.76,31.29,444,608,0.00505,1
2/13/2015 16:44,21.7,31.315,440.25,610.75,0.00503,1
2/13/2015 16:45,21.7,31.29,444,612.5,0.00503,1
2/13/2015 16:46,21.7,31.35666667,439,617.3333333,0.00504,1
2/13/2015 16:46,21.7,31.5,444,619,0.00506,1
2/13/2015 16:47,21.7,31.575,432.75,624,0.00507,1
2/13/2015 16:49,21.7,31.6,429,627,0.00508,1
2/13/2015 16:50,21.675,31.625,436.5,628.5,0.00507,1
2/13/2015 16:51,21.7,31.6,439,626,0.00508,1
2/13/2015 16:52,21.65,31.575,440.25,626.5,0.00506,1
2/13/2015 16:53,21.7,31.7,444,627.5,0.00509,1
2/13/2015 16:53,21.7,31.7,444,625.25,0.00509,1
2/13/2015 16:54,21.66666667,31.7,444,622.3333333,0.00508,1
2/13/2015 16:56,21.675,31.7,444,625.25,0.00509,1
2/13/2015 16:57,21.65,31.7,444,630,0.00508,1
2/13/2015 16:58,21.6,31.7,444,629,0.00506,1
2/13/2015 16:59,21.63333333,31.73,444,633,0.00508,1
2/13/2015 16:59,21.625,31.7675,444,631.5,0.00508,1
2/13/2015 17:00,21.6,31.79,444,630.6666667,0.00508,1
2/13/2015 17:02,21.575,31.815,444,628,0.00507,1
2/13/2015 17:03,21.6,31.79,444,629,0.00508,1
2/13/2015 17:04,21.6,31.79,444,626,0.00508,1
2/13/2015 17:05,21.6,31.84,444,626,0.00509,1
2/13/2015 17:06,21.575,31.89,444,629.75,0.00509,1
2/13/2015 17:06,21.53333333,31.92666667,444,626.6666667,0.00508,1
2/13/2015 17:08,21.5,32,444,629.3333333,0.00508,1
2/13/2015 17:09,21.525,32,444,633.25,0.00509,1
2/13/2015 17:10,21.53333333,32,444,633,0.00509,1
2/13/2015 17:10,21.525,32.0225,444,621.5,0.00509,1
2/13/2015 17:12,21.53333333,32,444,619,0.00509,1
2/13/2015 17:12,21.5,32.09,440.25,619,0.00509,1
2/13/2015 17:13,21.5,32.09,440.25,624.75,0.00509,1
2/13/2015 17:15,21.5,32.0675,436.5,620.25,0.00509,1
2/13/2015 17:16,21.5,32,434,615,0.00508,1
2/13/2015 17:17,21.5,32.06,429,615.6666667,0.00509,1
2/13/2015 17:18,21.5,32.09,429,615,0.00509,1
2/13/2015 17:19,21.5,32.09,429,614,0.00509,1
2/13/2015 17:19,21.5,32.09,429,606.75,0.00509,1
2/13/2015 17:21,21.5,32.09,429,603,0.00509,1
2/13/2015 17:22,21.5,32.1725,429,603,0.00511,1
2/13/2015 17:23,21.46333333,32.16333333,429,602.3333333,0.00509,1
2/13/2015 17:23,21.5,32.12666667,429,605,0.0051,1
2/13/2015 17:25,21.445,32.145,429,601,0.00509,1
2/13/2015 17:25,21.4175,32.1175,429,599.25,0.00507,1
2/13/2015 17:26,21.39,32.09,429,598.5,0.00506,1
2/13/2015 17:28,21.39,32.145,429,594.75,0.00507,1
2/13/2015 17:29,21.445,32.145,438,599.5,0.00509,0
2/13/2015 17:30,21.39,32.09,441,600,0.00506,0
2/13/2015 17:31,21.39,32.1725,423.5,587.5,0.00507,1
2/13/2015 17:31,21.39,32.145,423.5,588.75,0.00507,1
2/13/2015 17:32,21.315,32.2,428.25,580.75,0.00505,1
2/13/2015 17:34,21.29,32.2,423.5,575.75,0.00505,1
2/13/2015 17:35,21.32333333,32.26,426.6666667,573,0.00507,1
2/13/2015 17:36,21.32333333,32.29,433,585.3333333,0.00507,1
2/13/2015 17:37,21.29,32.29,433,586.25,0.00506,1
2/13/2015 17:38,21.29,32.3175,433,586.25,0.00506,1
2/13/2015 17:38,21.32333333,32.32666667,433,583,0.00508,1
2/13/2015 17:39,21.29,32.3725,433,583.75,0.00507,1
2/13/2015 17:41,21.29,32.4,433,585,0.00508,1
2/13/2015 17:42,21.29,32.4,433,582,0.00508,1
2/13/2015 17:43,21.29,32.4,433,584,0.00508,1
2/13/2015 17:44,21.29,32.4,426,585,0.00508,1
2/13/2015 17:44,21.29,32.46666667,419,582,0.00509,1
2/13/2015 17:45,21.29,32.475,419,575,0.00509,1
2/13/2015 17:47,21.29,32.46666667,419,578.6666667,0.00509,1
2/13/2015 17:48,21.29,32.46666667,419,578,0.00509,1
2/13/2015 17:49,21.29,32.5675,419,579,0.0051,1
2/13/2015 17:50,21.29,32.53,419,575,0.0051,1
2/13/2015 17:51,21.29,32.5675,419,571,0.0051,1
2/13/2015 17:51,21.23,32.53,419,573,0.00508,1
2/13/2015 17:53,21.2675,32.5675,419,573,0.0051,1
2/13/2015 17:54,21.29,32.59,419,575.6666667,0.00511,1
2/13/2015 17:55,21.245,32.59,419,578.5,0.00509,1
2/13/2015 17:55,21.2225,32.6175,419,577.5,0.00509,1
2/13/2015 17:57,21.29,32.7,419,576,0.00512,1
2/13/2015 17:57,21.245,32.7,419,573.5,0.00511,1
2/13/2015 17:58,21.245,32.6725,419,573.75,0.00511,1
2/13/2015 18:00,21.29,32.7,419,574.6666667,0.00512,1
2/13/2015 18:01,21.29,32.7,419,568.5,0.00512,1
2/13/2015 18:02,21.245,32.7,419,571.5,0.00511,1
2/13/2015 18:03,21.2,32.7,419,574.3333333,0.0051,1
2/13/2015 18:04,21.2675,32.7225,411.5,572,0.00512,1
2/13/2015 18:04,21.29,32.79,0,577,0.00514,1
2/13/2015 18:06,21.29,32.73,0,582.3333333,0.00513,0
2/13/2015 18:07,21.29,32.7,0,586,0.00512,0
2/13/2015 18:08,21.29,32.645,0,586,0.00512,0
2/13/2015 18:08,21.39,32.59,0,586,0.00514,0
2/13/2015 18:10,21.34,32.59,0,583,0.00512,0
2/13/2015 18:10,21.39,32.59,0,582,0.00514,0
2/13/2015 18:11,21.34,32.545,0,579.5,0.00512,0
2/13/2015 18:13,21.29,32.5,0,578,0.00509,0
2/13/2015 18:14,21.35666667,32.5,0,580,0.00511,0
2/13/2015 18:15,21.39,32.5,0,578,0.00512,0
2/13/2015 18:16,21.39,32.4,0,572,0.00511,0
2/13/2015 18:16,21.34,32.45,0,573,0.0051,0
2/13/2015 18:17,21.34,32.5,0,574.5,0.00511,0
2/13/2015 18:19,21.39,32.4,0,569,0.00511,0
2/13/2015 18:20,21.39,32.4,0,564,0.00511,0
2/13/2015 18:21,21.315,32.5,0,561,0.0051,0
2/13/2015 18:22,21.29,32.5,0,560,0.00509,0
2/13/2015 18:23,21.29,32.5,0,553.5,0.00509,0
2/13/2015 18:23,21.29,32.5,0,551.3333333,0.00509,0
2/13/2015 18:24,21.29,32.5,0,557,0.00509,0
2/13/2015 18:26,21.29,32.5,0,556.5,0.00509,0
2/13/2015 18:27,21.29,32.45,0,554.5,0.00509,0
2/13/2015 18:28,21.29,32.45,0,549.75,0.00509,0
2/13/2015 18:29,21.29,32.5,0,553.5,0.00509,0
2/13/2015 18:29,21.29,32.5,0,556,0.00509,0
2/13/2015 18:30,21.29,32.5,0,551,0.00509,0
2/13/2015 18:32,21.29,32.5,0,543,0.00509,0
2/13/2015 18:33,21.29,32.5,0,546.5,0.00509,0
2/13/2015 18:34,21.29,32.59,0,545,0.00511,0
2/13/2015 18:35,21.29,32.5,0,543,0.00509,0
2/13/2015 18:36,21.29,32.5,0,537,0.00509,0
2/13/2015 18:36,21.245,32.45,0,544,0.00507,0
2/13/2015 18:38,21.29,32.5,0,547,0.00509,0
2/13/2015 18:39,21.29,32.475,0,541.5,0.00509,0
2/13/2015 18:40,21.29,32.4,0,542,0.00508,0
2/13/2015 18:40,21.29,32.46666667,0,541,0.00509,0
2/13/2015 18:42,21.245,32.4,0,539,0.00506,0
2/13/2015 18:42,21.29,32.4,0,537,0.00508,0
2/13/2015 18:43,21.245,32.4,0,535.5,0.00506,0
2/13/2015 18:45,21.26,32.4,0,534.3333333,0.00507,0
2/13/2015 18:46,21.245,32.4,0,534,0.00506,0
2/13/2015 18:47,21.23,32.43333333,0,534.75,0.00506,0
2/13/2015 18:48,21.2,32.4,0,537,0.00505,0
2/13/2015 18:49,21.2,32.4,0,535,0.00505,0
2/13/2015 18:49,21.2,32.4,0,530.3333333,0.00505,0
2/13/2015 18:51,21.2,32.4,0,529,0.00505,0
2/13/2015 18:52,21.2,32.4,0,528,0.00505,0
2/13/2015 18:53,21.2,32.4,0,526,0.00505,0
2/13/2015 18:53,21.2,32.4,0,532.3333333,0.00505,0
2/13/2015 18:55,21.2,32.4,0,534,0.00505,0
2/13/2015 18:55,21.175,32.3725,0,531,0.00504,0
2/13/2015 18:56,21.2,32.4,0,528,0.00505,0
2/13/2015 18:58,21.1,32.4,0,525,0.00502,0
2/13/2015 18:59,21.16666667,32.4,0,526.3333333,0.00504,0
2/13/2015 19:00,21.1,32.4,0,526,0.00502,0
2/13/2015 19:01,21.2,32.345,0,524.5,0.00504,0
2/13/2015 19:01,21.13333333,32.32666667,0,522.3333333,0.00502,0
2/13/2015 19:02,21.1,32.29,0,521.5,0.005,0
2/13/2015 19:04,21.15,32.29,0,521.5,0.00502,0
2/13/2015 19:05,21.15,32.4,0,518.5,0.00503,0
2/13/2015 19:06,21.1,32.345,0,519,0.00501,0
2/13/2015 19:07,21.1,32.36333333,0,520.3333333,0.00501,0
2/13/2015 19:08,21.1,32.345,0,522,0.00501,0
2/13/2015 19:08,21.1,32.32666667,0,518.6666667,0.00501,0
2/13/2015 19:09,21.1,32.29,0,518,0.005,0
2/13/2015 19:11,21.1,32.29,0,518.6666667,0.005,0
2/13/2015 19:12,21.1,32.29,0,524,0.005,0
2/13/2015 19:13,21.1,32.29,0,523.5,0.005,0
2/13/2015 19:14,21.05,32.245,0,515,0.00498,0
2/13/2015 19:14,21,32.2,0,515,0.00496,0
2/13/2015 19:15,21,32.2,0,517,0.00496,0
2/13/2015 19:17,21,32.2,0,520,0.00496,0
2/13/2015 19:18,21,32.2,0,518,0.00496,0
2/13/2015 19:19,21,32.2,0,519.5,0.00496,0
2/13/2015 19:20,21,32.2,0,518,0.00496,0
2/13/2015 19:21,20.96333333,32.2,0,519.3333333,0.00494,0
2/13/2015 19:21,21,32.2,0,521,0.00496,0
2/13/2015 19:23,20.945,32.2,0,519.5,0.00494,0
2/13/2015 19:24,20.96333333,32.2,0,517,0.00494,0
2/13/2015 19:25,21,32.2,0,519.3333333,0.00496,0
2/13/2015 19:25,20.92666667,32.2,0,510.6666667,0.00493,0
2/13/2015 19:27,20.89,32.145,0,511,0.00491,0
2/13/2015 19:27,20.89,32.09,0,514.5,0.00491,0
2/13/2015 19:28,20.89,32.145,0,515.5,0.00491,0
2/13/2015 19:30,20.89,32.09,0,513,0.00491,0
2/13/2015 19:31,20.89,32.145,0,513,0.00491,0
2/13/2015 19:32,20.89,32.09,0,511,0.00491,0
2/13/2015 19:33,20.89,32.09,0,508.6666667,0.00491,0
2/13/2015 19:34,20.89,32.09,0,509,0.00491,0
2/13/2015 19:34,20.89,32.09,0,510.75,0.00491,0
2/13/2015 19:36,20.89,32.09,0,510,0.00491,0
2/13/2015 19:37,20.84,32.045,0,510,0.00488,0
2/13/2015 19:38,20.84,32.045,0,510,0.00488,0
2/13/2015 19:38,20.79,32,0,511,0.00486,0
2/13/2015 19:40,20.89,32.09,0,515.5,0.00491,0
2/13/2015 19:40,20.85666667,31.99333333,0,518,0.00488,0
2/13/2015 19:41,20.79,31.89,0,514,0.00484,0
2/13/2015 19:43,20.84,31.945,0,511.5,0.00487,0
2/13/2015 19:44,20.79,32,0,512.5,0.00486,0
2/13/2015 19:45,20.79,31.9175,0,512.25,0.00485,0
2/13/2015 19:46,20.79,31.89,0,514,0.00484,0
2/13/2015 19:46,20.79,31.89,0,516,0.00484,0
2/13/2015 19:47,20.79,31.89,0,512,0.00484,0
2/13/2015 19:49,20.79,31.85666667,0,515,0.00484,0
2/13/2015 19:50,20.79,31.79,0,509,0.00483,0
2/13/2015 19:51,20.745,31.89,0,508.5,0.00483,0
2/13/2015 19:52,20.745,31.89,0,516,0.00483,0
2/13/2015 19:53,20.7,31.89,0,518,0.00482,0
2/13/2015 19:53,20.745,31.79,0,511,0.00482,0
2/13/2015 19:54,20.7,31.79,0,517,0.0048,0
2/13/2015 19:56,20.73,31.79,0,518.25,0.00481,0
2/13/2015 19:57,20.7,31.79,0,511,0.0048,0
2/13/2015 19:58,20.7,31.79,0,510.5,0.0048,0
2/13/2015 19:59,20.7,31.79,0,512,0.0048,0
2/13/2015 19:59,20.7,31.79,0,513,0.0048,0
2/13/2015 20:00,20.7,31.79,0,511,0.0048,0
2/13/2015 20:02,20.7,31.79,0,513,0.0048,0
2/13/2015 20:03,20.7,31.79,0,512.5,0.0048,0
2/13/2015 20:04,20.7,31.79,0,508.5,0.0048,0
2/13/2015 20:05,20.7,31.76,0,509,0.0048,0
2/13/2015 20:06,20.7,31.79,0,515,0.0048,0
2/13/2015 20:06,20.7,31.79,0,515,0.0048,0
2/13/2015 20:08,20.7,31.79,0,515,0.0048,0
2/13/2015 20:09,20.65,31.745,0,518,0.00478,0
2/13/2015 20:10,20.6,31.7,0,515,0.00476,0
2/13/2015 20:10,20.7,31.7,0,513.5,0.00479,0
2/13/2015 20:12,20.6,31.7,0,511,0.00476,0
2/13/2015 20:12,20.7,31.7,0,512.5,0.00479,0
2/13/2015 20:13,20.6,31.7,0,512,0.00476,0
2/13/2015 20:15,20.6,31.63333333,0,517.6666667,0.00475,0
2/13/2015 20:16,20.6,31.65,0,514.5,0.00475,0
2/13/2015 20:17,20.6,31.6,0,512.5,0.00474,0
2/13/2015 20:18,20.6,31.6,0,511.5,0.00474,0
2/13/2015 20:19,20.6,31.6,0,512,0.00474,0
2/13/2015 20:19,20.6,31.56666667,0,511,0.00474,0
2/13/2015 20:21,20.6,31.6,0,511,0.00474,0
2/13/2015 20:22,20.6,31.6,0,505.5,0.00474,0
2/13/2015 20:23,20.6,31.55,0,507.5,0.00474,0
2/13/2015 20:23,20.5,31.5,0,509,0.0047,0
2/13/2015 20:25,20.6,31.5,0,513.3333333,0.00473,0
2/13/2015 20:25,20.55,31.5,0,514,0.00471,0
2/13/2015 20:26,20.6,31.5,0,513,0.00473,0
2/13/2015 20:28,20.53333333,31.5,0,512,0.00471,0
2/13/2015 20:29,20.5,31.5,0,516,0.0047,0
2/13/2015 20:30,20.5,31.5,0,514.3333333,0.0047,0
2/13/2015 20:31,20.55,31.5,0,513,0.00471,0
2/13/2015 20:31,20.5,31.5,0,514.5,0.0047,0
2/13/2015 20:32,20.5,31.5,0,513,0.0047,0
2/13/2015 20:34,20.5,31.5,0,513.5,0.0047,0
2/13/2015 20:35,20.5,31.5,0,507.5,0.0047,0
2/13/2015 20:36,20.5,31.5,0,511.5,0.0047,0
2/13/2015 20:37,20.5,31.5,0,512,0.0047,0
2/13/2015 20:38,20.5,31.445,0,507,0.00469,0
2/13/2015 20:38,20.5,31.5,0,511.5,0.0047,0
2/13/2015 20:39,20.5,31.39,0,517,0.00468,0
2/13/2015 20:41,20.5,31.445,0,510.5,0.00469,0
2/13/2015 20:42,20.5,31.5,0,508.5,0.0047,0
2/13/2015 20:43,20.5,31.42666667,0,511.6666667,0.00469,0
2/13/2015 20:44,20.5,31.445,0,514,0.00469,0
2/13/2015 20:44,20.5,31.39,0,515,0.00468,0
2/13/2015 20:45,20.5,31.39,0,515,0.00468,0
2/13/2015 20:47,20.5,31.39,0,512,0.00468,0
2/13/2015 20:48,20.5,31.39,0,507,0.00468,0
2/13/2015 20:49,20.5,31.39,0,510.5,0.00468,0
2/13/2015 20:50,20.445,31.34,0,514.5,0.00466,0
2/13/2015 20:51,20.4725,31.34,0,511.5,0.00467,0
2/13/2015 20:51,20.5,31.29,0,508,0.00467,0
2/13/2015 20:53,20.39,31.29,0,512,0.00464,0
2/13/2015 20:54,20.5,31.29,0,509.5,0.00467,0
2/13/2015 20:55,20.5,31.29,0,512,0.00467,0
2/13/2015 20:55,20.445,31.245,0,514.6666667,0.00465,0
2/13/2015 20:57,20.445,31.245,0,514.5,0.00465,0
2/13/2015 20:57,20.5,31.29,0,516,0.00467,0
2/13/2015 20:58,20.445,31.245,0,510.5,0.00465,0
2/13/2015 21:00,20.39,31.2,0,507.5,0.00462,0
2/13/2015 21:01,20.39,31.2,0,514,0.00462,0
2/13/2015 21:02,20.39,31.2,0,516,0.00462,0
2/13/2015 21:03,20.39,31.2,0,512.5,0.00462,0
2/13/2015 21:04,20.39,31.2,0,513,0.00462,0
2/13/2015 21:04,20.39,31.2,0,512.5,0.00462,0
2/13/2015 21:06,20.39,31.2,0,509,0.00462,0
2/13/2015 21:07,20.39,31.2,0,505,0.00462,0
2/13/2015 21:08,20.39,31.16666667,0,515,0.00462,0
2/13/2015 21:08,20.39,31.2,0,517,0.00462,0
2/13/2015 21:10,20.39,31.2,0,516,0.00462,0
2/13/2015 21:10,20.39,31.1,0,515,0.00461,0
2/13/2015 21:11,20.39,31.2,0,516.3333333,0.00462,0
2/13/2015 21:13,20.39,31.15,0,511,0.00462,0
2/13/2015 21:14,20.39,31.15,0,513.5,0.00462,0
2/13/2015 21:15,20.39,31.2,0,507.6666667,0.00462,0
2/13/2015 21:16,20.39,31.2,0,509,0.00462,0
2/13/2015 21:16,20.39,31.1,0,513,0.00461,0
2/13/2015 21:17,20.39,31.15,0,512.5,0.00462,0
2/13/2015 21:19,20.39,31.2,0,510,0.00462,0
2/13/2015 21:20,20.39,31.2,0,511,0.00462,0
2/13/2015 21:21,20.39,31.15,0,514,0.00462,0
2/13/2015 21:22,20.39,31.16666667,0,507.6666667,0.00462,0
2/13/2015 21:23,20.39,31.2,0,514,0.00462,0
2/13/2015 21:23,20.34,31.2,0,515,0.00461,0
2/13/2015 21:24,20.39,31.2,0,514,0.00462,0
2/13/2015 21:26,20.35666667,31.2,0,510.3333333,0.00461,0
2/13/2015 21:27,20.39,31.2,0,518.5,0.00462,0
2/13/2015 21:28,20.39,31.2,0,513.5,0.00462,0
2/13/2015 21:29,20.29,31.2,0,512,0.00459,0
2/13/2015 21:29,20.29,31.2,0,511,0.00459,0
2/13/2015 21:30,20.39,31.2,0,510,0.00462,0
2/13/2015 21:32,20.39,31.2,0,509,0.00462,0
2/13/2015 21:33,20.29,31.2,0,511,0.00459,0
2/13/2015 21:34,20.34,31.2,0,510.5,0.00461,0
2/13/2015 21:35,20.29,31.2,0,514,0.00459,0
2/13/2015 21:36,20.34,31.2,0,512,0.00461,0
2/13/2015 21:36,20.29,31.2,0,510.5,0.00459,0
2/13/2015 21:38,20.29,31.2,0,515.5,0.00459,0
2/13/2015 21:39,20.29,31.2,0,511.6666667,0.00459,0
2/13/2015 21:40,20.29,31.2,0,508,0.00459,0
2/13/2015 21:40,20.29,31.2,0,510,0.00459,0
2/13/2015 21:42,20.29,31.2,0,506.5,0.00459,0
2/13/2015 21:42,20.29,31.2,0,508,0.00459,0
2/13/2015 21:43,20.29,31.2,0,512,0.00459,0
2/13/2015 21:45,20.29,31.2,0,507,0.00459,0
2/13/2015 21:46,20.29,31.2,0,504,0.00459,0
2/13/2015 21:47,20.29,31.29,0,501,0.00461,0
2/13/2015 21:48,20.245,31.2,0,510,0.00458,0
2/13/2015 21:49,20.29,31.29,0,504,0.00461,0
2/13/2015 21:49,20.29,31.29,0,508.5,0.00461,0
2/13/2015 21:51,20.29,31.29,0,511,0.00461,0
2/13/2015 21:52,20.29,31.29,0,510.5,0.00461,0
2/13/2015 21:53,20.26,31.26,0,507,0.00459,0
2/13/2015 21:53,20.29,31.29,0,511,0.00461,0
2/13/2015 21:55,20.29,31.29,0,508,0.00461,0
2/13/2015 21:55,20.29,31.29,0,510,0.00461,0
2/13/2015 21:56,20.245,31.29,0,512,0.00459,0
2/13/2015 21:58,20.29,31.34,0,511.5,0.00461,0
2/13/2015 21:59,20.2,31.29,0,511.5,0.00458,0
2/13/2015 22:00,20.2,31.29,0,513,0.00458,0
2/13/2015 22:01,20.2,31.29,0,510,0.00458,0
2/13/2015 22:01,20.245,31.34,0,515,0.0046,0
2/13/2015 22:02,20.245,31.34,0,517,0.0046,0
2/13/2015 22:04,20.26,31.35666667,0,513.3333333,0.00461,0
2/13/2015 22:05,20.29,31.39,0,509,0.00462,0
2/13/2015 22:06,20.2,31.39,0,511.5,0.0046,0
2/13/2015 22:07,20.2,31.39,0,513,0.0046,0
2/13/2015 22:08,20.2,31.39,0,512.6666667,0.0046,0
2/13/2015 22:08,20.2,31.39,0,510.3333333,0.0046,0
2/13/2015 22:09,20.2,31.39,0,512,0.0046,0
2/13/2015 22:11,20.2,31.39,0,512,0.0046,0
2/13/2015 22:12,20.2,31.39,0,507,0.0046,0
2/13/2015 22:13,20.2,31.5,0,505,0.00461,0
2/13/2015 22:14,20.2,31.5,0,509,0.00461,0
2/13/2015 22:14,20.2,31.5,0,513.75,0.00461,0
2/13/2015 22:15,20.2,31.5,0,510,0.00461,0
2/13/2015 22:17,20.15,31.5,0,514,0.0046,0
2/13/2015 22:18,20.15,31.5,0,508,0.0046,0
2/13/2015 22:19,20.2,31.5,0,514.5,0.00461,0
2/13/2015 22:20,20.2,31.6,0,513,0.00463,0
2/13/2015 22:21,20.15,31.6,0,511,0.00461,0
2/13/2015 22:21,20.2,31.6,0,513,0.00463,0
2/13/2015 22:23,20.13333333,31.6,0,511.6666667,0.00461,0
2/13/2015 22:24,20.15,31.6,0,511,0.00461,0
2/13/2015 22:25,20.1,31.6,0,508,0.0046,0
2/13/2015 22:25,20.15,31.6,0,512.5,0.00461,0
2/13/2015 22:27,20.2,31.6,0,510.5,0.00463,0
2/13/2015 22:27,20.15,31.6,0,512,0.00461,0
2/13/2015 22:28,20.1,31.6,0,511,0.0046,0
2/13/2015 22:30,20.1,31.6,0,512.5,0.0046,0
2/13/2015 22:31,20.1,31.6,0,515,0.0046,0
2/13/2015 22:32,20.16666667,31.6,0,517.3333333,0.00462,0
2/13/2015 22:33,20.1,31.6,0,512,0.0046,0
2/13/2015 22:34,20.1,31.6,0,511,0.0046,0
2/13/2015 22:34,20.175,31.65,0,511.25,0.00463,0
2/13/2015 22:36,20.2,31.7,0,511.5,0.00464,0
2/13/2015 22:37,20.2,31.7,0,512,0.00464,0
2/13/2015 22:38,20.15,31.7,0,510.5,0.00463,0
2/13/2015 22:38,20.2,31.7,0,508.5,0.00464,0
2/13/2015 22:40,20.2,31.7,0,511,0.00464,0
2/13/2015 22:40,20.15,31.7,0,513.5,0.00463,0
2/13/2015 22:41,20.1,31.7,0,512.5,0.00461,0
2/13/2015 22:43,20.16666667,31.79,0,513.6666667,0.00465,0
2/13/2015 22:44,20.1,31.79,0,511,0.00463,0
2/13/2015 22:45,20.15,31.79,0,513,0.00464,0
2/13/2015 22:46,20.15,31.79,0,507.5,0.00464,0
2/13/2015 22:46,20.15,31.79,0,513,0.00464,0
2/13/2015 22:47,20.1,31.79,0,512.5,0.00463,0
2/13/2015 22:49,20.1,31.79,0,507,0.00463,0
2/13/2015 22:50,20.175,31.79,0,511,0.00465,0
2/13/2015 22:51,20.1,31.79,0,506,0.00463,0
2/13/2015 22:52,20.15,31.79,0,504,0.00464,0
2/13/2015 22:53,20.15,31.79,0,506.5,0.00464,0
2/13/2015 22:53,20.1,31.79,0,509,0.00463,0
2/13/2015 22:54,20.2,31.79,0,511,0.00466,0
2/13/2015 22:56,20.13333333,31.79,0,511.3333333,0.00464,0
2/13/2015 22:57,20.1,31.89,0,513,0.00464,0
2/13/2015 22:58,20.13333333,31.89,0,508.3333333,0.00465,0
2/13/2015 22:59,20.1,31.89,0,506,0.00464,0
2/13/2015 22:59,20.1,31.89,0,503,0.00464,0
2/13/2015 23:00,20.13333333,31.96333333,0,506.3333333,0.00466,0
2/13/2015 23:02,20.1,32,0,508.5,0.00466,0
2/13/2015 23:03,20.1,32,0,511.5,0.00466,0
2/13/2015 23:04,20.13333333,32.09,0,506.6666667,0.00468,0
2/13/2015 23:05,20.1,32.09,0,502,0.00467,0
2/13/2015 23:06,20.1,32.09,0,503,0.00467,0
2/13/2015 23:06,20.15,32.09,0,506,0.00468,0
2/13/2015 23:08,20.13333333,32.16333333,0,503,0.00469,0
2/13/2015 23:09,20.13333333,32.2,0,502.6666667,0.0047,0
2/13/2015 23:10,20.15,32.245,0,502,0.00471,0
2/13/2015 23:10,20.1,32.345,0,508.6666667,0.00471,0
2/13/2015 23:12,20.1,32.4,0,509.5,0.00472,0
2/13/2015 23:12,20.1,32.4,0,505.6666667,0.00472,0
2/13/2015 23:13,20.1,32.45,0,509.5,0.00472,0
2/13/2015 23:15,20.1,32.53,0,510,0.00473,0
2/13/2015 23:16,20.1,32.59,0,510,0.00474,0
2/13/2015 23:17,20.1,32.59,0,510.5,0.00474,0
2/13/2015 23:18,20.1,32.645,0,509.5,0.00475,0
2/13/2015 23:19,20.1,32.7,0,508,0.00476,0
2/13/2015 23:19,20.1,32.745,0,499,0.00477,0
2/13/2015 23:21,20.1,32.745,0,500.5,0.00477,0
2/13/2015 23:22,20,32.79,0,505,0.00474,0
2/13/2015 23:23,20,32.7,0,505,0.00473,0
2/13/2015 23:23,20.1,32.845,0,508.5,0.00478,0
2/13/2015 23:25,20.1,32.86333333,0,511,0.00478,0
2/13/2015 23:25,20.1,32.95,0,507.5,0.0048,0
2/13/2015 23:26,20,32.9,0,509.5,0.00476,0
2/13/2015 23:28,20.1,33,0,512,0.0048,0
2/13/2015 23:29,20.1,33.09,0,510.5,0.00482,0
2/13/2015 23:30,20.05,33.09,0,509,0.0048,0
2/13/2015 23:31,20,33.09,0,507,0.00479,0
2/13/2015 23:31,20.05,33.2,0,506,0.00482,0
2/13/2015 23:32,20.05,33.145,0,510.5,0.00481,0
2/13/2015 23:34,20.1,33.2,0,505,0.00483,0
2/13/2015 23:35,20,33.2,0,502,0.0048,0
2/13/2015 23:36,20,33.245,0,505,0.00481,0
2/13/2015 23:37,20,33.29,0,506.3333333,0.00482,0
2/13/2015 23:38,20,33.29,0,507.5,0.00482,0
2/13/2015 23:38,20,33.345,0,508,0.00482,0
2/13/2015 23:39,20.05,33.4,0,509,0.00485,0
2/13/2015 23:41,20,33.4,0,505.5,0.00483,0
2/13/2015 23:42,20,33.4,0,507,0.00483,0
2/13/2015 23:43,20,33.4,0,503,0.00483,0
2/13/2015 23:44,20,33.4,0,508,0.00483,0
2/13/2015 23:44,20,33.5,0,509,0.00485,0
2/13/2015 23:45,20,33.59,0,512,0.00486,0
2/13/2015 23:47,20,33.56,0,513,0.00486,0
2/13/2015 23:48,20,33.59,0,512,0.00486,0
2/13/2015 23:49,20,33.545,0,506,0.00485,0
2/13/2015 23:50,20,33.59,0,504,0.00486,0
2/13/2015 23:51,20,33.5,0,506,0.00485,0
2/13/2015 23:51,20,33.5,0,513,0.00485,0
2/13/2015 23:53,20.05,33.545,0,508,0.00487,0
2/13/2015 23:54,20,33.5,0,508,0.00485,0
2/13/2015 23:55,20.025,33.545,0,509,0.00486,0
2/13/2015 23:55,20.1,33.59,0,505,0.00489,0
2/13/2015 23:57,20,33.5,0,504.5,0.00485,0
2/13/2015 23:57,20,33.5,0,500.5,0.00485,0
2/13/2015 23:58,20,33.5,0,502,0.00485,0
2/14/2015 0:00,20.1,33.59,0,505.5,0.00489,0
2/14/2015 0:01,20.05,33.545,0,507,0.00487,0
2/14/2015 0:02,20.03333333,33.62666667,0,505.3333333,0.00488,0
2/14/2015 0:03,20,33.59,0,505.5,0.00486,0
2/14/2015 0:04,20,33.645,0,504.5,0.00487,0
2/14/2015 0:04,20,33.62666667,0,504.6666667,0.00487,0
2/14/2015 0:06,20,33.645,0,507.5,0.00487,0
2/14/2015 0:07,20,33.7,0,509,0.00488,0
2/14/2015 0:08,20,33.59,0,511,0.00486,0
2/14/2015 0:08,20.03333333,33.62666667,0,506.6666667,0.00488,0
2/14/2015 0:10,20,33.59,0,509,0.00486,0
2/14/2015 0:10,20,33.7,0,509,0.00488,0
2/14/2015 0:11,20,33.7,0,506,0.00488,0
2/14/2015 0:13,20,33.7,0,502.5,0.00488,0
2/14/2015 0:14,20,33.79,0,499,0.00489,0
2/14/2015 0:15,20,33.79,0,501.5,0.00489,0
2/14/2015 0:16,20,33.79,0,505,0.00489,0
2/14/2015 0:16,20,33.79,0,504.5,0.00489,0
2/14/2015 0:17,20,33.79,0,501.5,0.00489,0
2/14/2015 0:19,20,33.95,0,503.5,0.00491,0
2/14/2015 0:20,20,34,0,505,0.00492,0
2/14/2015 0:21,19.96333333,34,0,508,0.00491,0
2/14/2015 0:22,20,34,0,508,0.00492,0
2/14/2015 0:23,20,34,0,509.6666667,0.00492,0
2/14/2015 0:23,20,34.09,0,504.3333333,0.00493,0
2/14/2015 0:24,20,34.09,0,506.3333333,0.00493,0
2/14/2015 0:26,20,34.09,0,506.5,0.00493,0
2/14/2015 0:27,20,34.145,0,506,0.00494,0
2/14/2015 0:28,20,34.045,0,502.5,0.00493,0
2/14/2015 0:29,20,34.09,0,502.5,0.00493,0
2/14/2015 0:29,20,34.09,0,506,0.00493,0
2/14/2015 0:30,20,34.09,0,506,0.00493,0
2/14/2015 0:32,20,34.2,0,503.6666667,0.00495,0
2/14/2015 0:33,19.945,34.2,0,505.5,0.00493,0
2/14/2015 0:34,20,34.2,0,507,0.00495,0
2/14/2015 0:35,20,34.245,0,508,0.00496,0
2/14/2015 0:36,20,34.345,0,506,0.00497,0
2/14/2015 0:36,19.89,34.36333333,0,502.3333333,0.00494,0
2/14/2015 0:38,19.89,34.4,0,505.5,0.00494,0
2/14/2015 0:39,19.89,34.45,0,503,0.00495,0
2/14/2015 0:40,19.89,34.5,0,500.5,0.00496,0
2/14/2015 0:40,19.89,34.5,0,503,0.00496,0
2/14/2015 0:42,19.89,34.5,0,506,0.00496,0
2/14/2015 0:42,19.945,34.5,0,504.5,0.00498,0
2/14/2015 0:43,19.9175,34.5675,0,505.5,0.00498,0
2/14/2015 0:45,19.945,34.645,0,509,0.005,0
2/14/2015 0:46,19.89,34.7,0,502,0.00499,0
2/14/2015 0:47,19.89,34.7,0,502.5,0.00499,0
2/14/2015 0:48,19.89,34.7,0,500.25,0.00499,0
2/14/2015 0:49,19.89,34.745,0,499,0.00499,0
2/14/2015 0:49,19.89,34.8,0,497,0.005,0
2/14/2015 0:51,19.89,34.845,0,498.5,0.00501,0
2/14/2015 0:52,19.89,34.9,0,503,0.00502,0
2/14/2015 0:53,19.89,34.9,0,506.5,0.00502,0
2/14/2015 0:53,19.89,34.9,0,507.5,0.00502,0
2/14/2015 0:55,19.89,34.93333333,0,506.6666667,0.00502,0
2/14/2015 0:55,19.89,35,0,504,0.00503,0
2/14/2015 0:56,19.89,35,0,501.6666667,0.00503,0
2/14/2015 0:58,19.89,35,0,500.5,0.00503,0
2/14/2015 0:59,19.89,35.09,0,501.5,0.00504,0
2/14/2015 1:00,19.89,35.09,0,500.5,0.00504,0
2/14/2015 1:01,19.89,35.045,0,501,0.00504,0
2/14/2015 1:01,19.89,35.145,0,507,0.00505,0
2/14/2015 1:02,19.89,35.145,0,502,0.00505,0
2/14/2015 1:04,19.89,35.2,0,502.5,0.00506,0
2/14/2015 1:05,19.89,35.2,0,498,0.00506,0
2/14/2015 1:06,19.89,35.2,0,502.5,0.00506,0
2/14/2015 1:07,19.89,35.245,0,499.5,0.00507,0
2/14/2015 1:08,19.89,35.2,0,501,0.00506,0
2/14/2015 1:08,19.89,35.2,0,502.5,0.00506,0
2/14/2015 1:09,19.89,35.29,0,502.5,0.00507,0
2/14/2015 1:11,19.89,35.29,0,503.6666667,0.00507,0
2/14/2015 1:12,19.89,35.29,0,500,0.00507,0
2/14/2015 1:13,19.89,35.4,0,501,0.00509,0
2/14/2015 1:14,19.89,35.29,0,501,0.00507,0
2/14/2015 1:14,19.89,35.4,0,499,0.00509,0
2/14/2015 1:15,19.89,35.4,0,503,0.00509,0
2/14/2015 1:17,19.89,35.4,0,507,0.00509,0
2/14/2015 1:18,19.89,35.5,0,500.5,0.0051,0
2/14/2015 1:19,19.89,35.45,0,498.5,0.0051,0
2/14/2015 1:20,19.89,35.5,0,497,0.0051,0
2/14/2015 1:21,19.89,35.5,0,503.5,0.0051,0
2/14/2015 1:21,19.89,35.5,0,501,0.0051,0
2/14/2015 1:23,19.89,35.59,0,503,0.00512,0
2/14/2015 1:24,19.84,35.545,0,500.5,0.00509,0
2/14/2015 1:25,19.89,35.59,0,504,0.00512,0
2/14/2015 1:25,19.84,35.59,0,502.5,0.0051,0
2/14/2015 1:27,19.84,35.545,0,503,0.00509,0
2/14/2015 1:27,19.84,35.545,0,503.5,0.00509,0
2/14/2015 1:28,19.85666667,35.59666667,0,508,0.00511,0
2/14/2015 1:30,19.89,35.7,0,507.5,0.00513,0
2/14/2015 1:31,19.89,35.59,0,506.5,0.00512,0
2/14/2015 1:32,19.89,35.7,0,501.5,0.00513,0
2/14/2015 1:33,19.85666667,35.66333333,0,503.6666667,0.00512,0
2/14/2015 1:34,19.89,35.7,0,503.3333333,0.00513,0
2/14/2015 1:34,19.89,35.7,0,504,0.00513,0
2/14/2015 1:36,19.89,35.7,0,507,0.00513,0
2/14/2015 1:37,19.89,35.7,0,505,0.00513,0
2/14/2015 1:38,19.89,35.7,0,503,0.00513,0
2/14/2015 1:38,19.89,35.7,0,507,0.00513,0
2/14/2015 1:40,19.89,35.76,0,503.6666667,0.00514,0
2/14/2015 1:40,19.89,35.79,0,502,0.00515,0
2/14/2015 1:41,19.89,35.79,0,500,0.00515,0
2/14/2015 1:43,19.89,35.9,0,503,0.00516,0
2/14/2015 1:44,19.89,35.79,0,502,0.00515,0
2/14/2015 1:45,19.89,35.79,0,503,0.00515,0
2/14/2015 1:46,19.89,35.79,0,501.5,0.00515,0
2/14/2015 1:46,19.89,35.9,0,501.6666667,0.00516,0
2/14/2015 1:47,19.84,35.845,0,501,0.00514,0
2/14/2015 1:49,19.84,35.9,0,500,0.00515,0
2/14/2015 1:50,19.79,35.79,0,501.5,0.00511,0
2/14/2015 1:51,19.84,35.845,0,500,0.00514,0
2/14/2015 1:52,19.89,35.9,0,502.5,0.00516,0
2/14/2015 1:53,19.79,35.9,0,507,0.00513,0
2/14/2015 1:53,19.82333333,35.9,0,507,0.00514,0
2/14/2015 1:54,19.84,35.95,0,508,0.00515,0
2/14/2015 1:56,19.89,36,0,505,0.00518,0
2/14/2015 1:57,19.79,35.9,0,504.5,0.00513,0
2/14/2015 1:58,19.79,35.9,0,504,0.00513,0
2/14/2015 1:59,19.89,36,0,503,0.00518,0
2/14/2015 1:59,19.84,35.95,0,510.5,0.00515,0
2/14/2015 2:00,19.82333333,36.03,0,505.3333333,0.00516,0
2/14/2015 2:02,19.79,36,0,504,0.00514,0
2/14/2015 2:03,19.79,36,0,504,0.00514,0
2/14/2015 2:04,19.79,36,0,505.5,0.00514,0
2/14/2015 2:05,19.815,36.0225,0,509.75,0.00515,0
2/14/2015 2:06,19.79,36,0,506,0.00514,0
2/14/2015 2:06,19.79,36,0,505.5,0.00514,0
2/14/2015 2:08,19.79,36,0,505,0.00514,0
2/14/2015 2:09,19.79,36.09,0,500,0.00516,0
2/14/2015 2:10,19.79,36.045,0,505,0.00515,0
2/14/2015 2:10,19.79,36.09,0,503,0.00516,0
2/14/2015 2:12,19.79,36.09,0,499.5,0.00516,0
2/14/2015 2:12,19.79,36.09,0,498,0.00516,0
2/14/2015 2:13,19.79,36.09,0,502.5,0.00516,0
2/14/2015 2:15,19.79,36.09,0,509,0.00516,0
2/14/2015 2:16,19.79,36.09,0,505,0.00516,0
2/14/2015 2:17,19.79,36.2,0,505,0.00517,0
2/14/2015 2:18,19.79,36.2,0,505.5,0.00517,0
2/14/2015 2:19,19.79,36.2,0,507.6666667,0.00517,0
2/14/2015 2:19,19.79,36.2,0,507.5,0.00517,0
2/14/2015 2:21,19.79,36.2,0,506,0.00517,0
2/14/2015 2:22,19.79,36.2,0,505.5,0.00517,0
2/14/2015 2:23,19.79,36.2,0,504,0.00517,0
2/14/2015 2:23,19.79,36.245,0,502.5,0.00518,0
2/14/2015 2:25,19.79,36.2,0,500,0.00517,0
2/14/2015 2:25,19.79,36.2,0,501.5,0.00517,0
2/14/2015 2:26,19.79,36.2,0,501,0.00517,0
2/14/2015 2:28,19.79,36.2,0,502,0.00517,0
2/14/2015 2:29,19.79,36.2675,0,506.3333333,0.00518,0
2/14/2015 2:30,19.79,36.29,0,510.3333333,0.00519,0
2/14/2015 2:31,19.79,36.29,0,510,0.00519,0
2/14/2015 2:31,19.79,36.29,0,503.5,0.00519,0
2/14/2015 2:32,19.79,36.29,0,507,0.00519,0
2/14/2015 2:34,19.79,36.29,0,503,0.00519,0
2/14/2015 2:35,19.79,36.29,0,501,0.00519,0
2/14/2015 2:36,19.76,36.36333333,0,503.6666667,0.00519,0
2/14/2015 2:37,19.79,36.4,0,510,0.0052,0
2/14/2015 2:38,19.73,36.4,0,506.3333333,0.00518,0
2/14/2015 2:38,19.79,36.4,0,506.75,0.0052,0
2/14/2015 2:39,19.79,36.4,0,504,0.0052,0
2/14/2015 2:41,19.745,36.4,0,508,0.00519,0
2/14/2015 2:42,19.79,36.345,0,503.5,0.00519,0
2/14/2015 2:43,19.79,36.4,0,501,0.0052,0
2/14/2015 2:44,19.79,36.4,0,501,0.0052,0
2/14/2015 2:44,19.79,36.4,0,499.3333333,0.0052,0
2/14/2015 2:45,19.745,36.4,0,503.5,0.00519,0
2/14/2015 2:47,19.79,36.4,0,503.5,0.0052,0
2/14/2015 2:48,19.79,36.4,0,504,0.0052,0
2/14/2015 2:49,19.79,36.345,0,506.5,0.00519,0
2/14/2015 2:50,19.79,36.4,0,509.5,0.0052,0
2/14/2015 2:51,19.79,36.4,0,505,0.0052,0
2/14/2015 2:51,19.79,36.45,0,499.5,0.00521,0
2/14/2015 2:53,19.79,36.4,0,503.5,0.0052,0
2/14/2015 2:54,19.79,36.4,0,505,0.0052,0
2/14/2015 2:55,19.79,36.43333333,0,505.6666667,0.00521,0
2/14/2015 2:55,19.79,36.4,0,503,0.0052,0
2/14/2015 2:57,19.76,36.46666667,0,504.6666667,0.0052,0
2/14/2015 2:57,19.79,36.5,0,506,0.00522,0
2/14/2015 2:58,19.79,36.4,0,503.5,0.0052,0
2/14/2015 3:00,19.79,36.46666667,0,502.3333333,0.00521,0
2/14/2015 3:01,19.79,36.5,0,502.5,0.00522,0
2/14/2015 3:02,19.79,36.5,0,501,0.00522,0
2/14/2015 3:03,19.7,36.45,0,498,0.00518,0
2/14/2015 3:04,19.79,36.5,0,504.5,0.00522,0
2/14/2015 3:04,19.76,36.46666667,0,505.6666667,0.0052,0
2/14/2015 3:06,19.79,36.45,0,509,0.00521,0
2/14/2015 3:07,19.745,36.4,0,505,0.00519,0
2/14/2015 3:08,19.79,36.4,0,503.5,0.0052,0
2/14/2015 3:08,19.79,36.4,0,505.6666667,0.0052,0
2/14/2015 3:10,19.7675,36.45,0,502.25,0.0052,0
2/14/2015 3:10,19.79,36.4,0,501,0.0052,0
2/14/2015 3:11,19.79,36.4,0,504.5,0.0052,0
2/14/2015 3:13,19.79,36.4,0,502,0.0052,0
2/14/2015 3:14,19.79,36.4,0,503,0.0052,0
2/14/2015 3:15,19.79,36.4,0,504.25,0.0052,0
2/14/2015 3:16,19.79,36.4,0,504,0.0052,0
2/14/2015 3:16,19.79,36.4,0,502.5,0.0052,0
2/14/2015 3:17,19.7675,36.425,0,507.25,0.0052,0
2/14/2015 3:19,19.7,36.4,0,506.5,0.00517,0
2/14/2015 3:20,19.7,36.5,0,498.5,0.00519,0
2/14/2015 3:21,19.7,36.5,0,503,0.00519,0
2/14/2015 3:22,19.7,36.5,0,503,0.00519,0
2/14/2015 3:23,19.7,36.5,0,501.5,0.00519,0
2/14/2015 3:23,19.7,36.5,0,504.5,0.00519,0
2/14/2015 3:24,19.7,36.5,0,505,0.00519,0
2/14/2015 3:26,19.7,36.5,0,507.5,0.00519,0
2/14/2015 3:27,19.7,36.5,0,507,0.00519,0
2/14/2015 3:28,19.7,36.5,0,505.5,0.00519,0
2/14/2015 3:29,19.7,36.56,0,501.6666667,0.00519,0
2/14/2015 3:29,19.65,36.545,0,505,0.00518,0
2/14/2015 3:30,19.7,36.59,0,506.5,0.0052,0
2/14/2015 3:32,19.7,36.59,0,501.3333333,0.0052,0
2/14/2015 3:33,19.7,36.5,0,504,0.00519,0
2/14/2015 3:34,19.7,36.5,0,504.5,0.00519,0
2/14/2015 3:35,19.7,36.5,0,503,0.00519,0
2/14/2015 3:36,19.7,36.53,0,501.3333333,0.00519,0
2/14/2015 3:36,19.65,36.45,0,500.5,0.00516,0
2/14/2015 3:38,19.7,36.5,0,500,0.00519,0
2/14/2015 3:39,19.66666667,36.5,0,501.6666667,0.00518,0
2/14/2015 3:40,19.7,36.59,0,503,0.0052,0
2/14/2015 3:40,19.65,36.5,0,498.5,0.00517,0
2/14/2015 3:42,19.7,36.545,0,499,0.00519,0
2/14/2015 3:42,19.7,36.59,0,499.3333333,0.0052,0
2/14/2015 3:43,19.65,36.545,0,504.5,0.00518,0
2/14/2015 3:45,19.65,36.545,0,497,0.00518,0
2/14/2015 3:46,19.65,36.545,0,496.5,0.00518,0
2/14/2015 3:47,19.65,36.45,0,497,0.00516,0
2/14/2015 3:48,19.7,36.5,0,499,0.00519,0
2/14/2015 3:49,19.7,36.5225,0,503,0.00519,0
2/14/2015 3:49,19.65,36.45,0,499.5,0.00516,0
2/14/2015 3:51,19.7,36.59,0,502,0.0052,0
2/14/2015 3:52,19.6,36.4,0,502,0.00514,0
2/14/2015 3:53,19.65,36.5,0,499.5,0.00517,0
2/14/2015 3:53,19.63333333,36.46666667,0,503.3333333,0.00516,0
2/14/2015 3:55,19.6,36.5,0,504.5,0.00515,0
2/14/2015 3:55,19.63333333,36.62666667,0,506,0.00518,0
2/14/2015 3:56,19.6,36.545,0,501,0.00516,0
2/14/2015 3:58,19.6,36.5,0,503,0.00515,0
2/14/2015 3:59,19.65,36.545,0,502,0.00518,0
2/14/2015 4:00,19.65,36.545,0,502,0.00518,0
2/14/2015 4:01,19.6,36.5,0,499,0.00515,0
2/14/2015 4:01,19.675,36.5,0,502.6666667,0.00518,0
2/14/2015 4:02,19.7,36.5,0,504.5,0.00519,0
2/14/2015 4:04,19.7,36.59,0,505,0.0052,0
2/14/2015 4:05,19.7,36.5,0,500,0.00519,0
2/14/2015 4:06,19.7,36.5,0,502.5,0.00519,0
2/14/2015 4:07,19.7,36.5,0,502,0.00519,0
2/14/2015 4:08,19.66666667,36.46666667,0,500,0.00517,0
2/14/2015 4:08,19.65,36.545,0,497.5,0.00518,0
2/14/2015 4:09,19.6,36.5,0,499,0.00515,0
2/14/2015 4:11,19.65,36.545,0,502.5,0.00518,0
2/14/2015 4:12,19.66666667,36.53,0,497.6666667,0.00518,0
2/14/2015 4:13,19.6,36.5,0,500.5,0.00515,0
2/14/2015 4:14,19.7,36.545,0,501,0.00519,0
2/14/2015 4:14,19.7,36.59,0,505,0.0052,0
2/14/2015 4:15,19.63333333,36.53,0,503.6666667,0.00517,0
2/14/2015 4:17,19.6,36.5,0,503,0.00515,0
2/14/2015 4:18,19.7,36.59,0,500,0.0052,0
2/14/2015 4:19,19.7,36.59,0,500,0.0052,0
2/14/2015 4:20,19.65,36.59,0,496.5,0.00518,0
2/14/2015 4:21,19.6,36.5,0,498,0.00515,0
2/14/2015 4:21,19.66666667,36.56,0,499,0.00518,0
2/14/2015 4:23,19.6,36.53,0,504,0.00516,0
2/14/2015 4:24,19.6,36.545,0,499.5,0.00516,0
2/14/2015 4:25,19.6,36.545,0,497.5,0.00516,0
2/14/2015 4:25,19.6,36.59,0,502,0.00517,0
2/14/2015 4:27,19.6,36.59,0,501,0.00517,0
2/14/2015 4:27,19.6,36.59,0,499.5,0.00517,0
2/14/2015 4:28,19.6,36.59,0,499,0.00517,0
2/14/2015 4:30,19.6,36.59,0,502,0.00517,0
2/14/2015 4:31,19.6,36.59,0,505.5,0.00517,0
2/14/2015 4:32,19.6,36.59,0,503,0.00517,0
2/14/2015 4:33,19.6,36.59,0,501,0.00517,0
2/14/2015 4:34,19.7,36.7,0,504.5,0.00522,0
2/14/2015 4:34,19.6,36.59,0,503.5,0.00517,0
2/14/2015 4:36,19.6,36.645,0,504.5,0.00517,0
2/14/2015 4:37,19.6,36.7,0,504.6666667,0.00518,0
2/14/2015 4:38,19.6,36.79,0,504.5,0.0052,0
2/14/2015 4:38,19.6,36.745,0,501.5,0.00519,0
2/14/2015 4:40,19.6,36.79,0,501,0.0052,0
2/14/2015 4:40,19.6,36.76,0,500,0.00519,0
2/14/2015 4:41,19.65,36.79,0,497,0.00521,0
2/14/2015 4:43,19.7,36.79,0,503,0.00523,0
2/14/2015 4:44,19.65,36.79,0,500,0.00521,0
2/14/2015 4:45,19.6,36.79,0,501.6666667,0.0052,0
2/14/2015 4:46,19.6,36.79,0,502,0.0052,0
2/14/2015 4:46,19.6,36.9,0,499.5,0.00521,0
2/14/2015 4:47,19.6,36.9,0,504,0.00521,0
2/14/2015 4:49,19.6,36.845,0,504,0.0052,0
2/14/2015 4:50,19.6,36.79,0,503.5,0.0052,0
2/14/2015 4:51,19.65,36.95,0,499,0.00523,0
2/14/2015 4:52,19.6,36.9,0,503,0.00521,0
2/14/2015 4:53,19.66666667,36.96666667,0,503.3333333,0.00524,0
2/14/2015 4:53,19.6,37,0,503,0.00523,0
2/14/2015 4:54,19.6,37.09,0,502,0.00524,0
2/14/2015 4:56,19.65,37.3,0,500.5,0.00528,0
2/14/2015 4:57,19.7,37.4,0,499,0.00532,0
2/14/2015 4:58,19.6,37.4,0,499,0.00528,0
2/14/2015 4:59,19.63333333,37.43333333,0,498.6666667,0.0053,0
2/14/2015 4:59,19.63333333,37.53,0,503.3333333,0.00531,0
2/14/2015 5:00,19.6,37.495,0,503,0.0053,0
2/14/2015 5:02,19.6,37.59,0,503.5,0.00531,0
2/14/2015 5:03,19.625,37.7225,0,507.25,0.00534,0
2/14/2015 5:04,19.6,37.9,0,498,0.00535,0
2/14/2015 5:05,19.6,37.745,0,499,0.00533,0
2/14/2015 5:06,19.6,37.9,0,500,0.00535,0
2/14/2015 5:06,19.66666667,37.96666667,0,505,0.00539,0
2/14/2015 5:08,19.6,37.95,0,503.6666667,0.00536,0
2/14/2015 5:09,19.6,38,0,506,0.00537,0
2/14/2015 5:10,19.6,38.045,0,503.5,0.00537,0
2/14/2015 5:10,19.6,38.045,0,501.5,0.00537,0
2/14/2015 5:12,19.6,38.09,0,502,0.00538,0
2/14/2015 5:12,19.63333333,38.23,0,508,0.00541,0
2/14/2015 5:13,19.6,38.16333333,0,509.6666667,0.00539,0
2/14/2015 5:15,19.63333333,38.16333333,0,508,0.0054,0
2/14/2015 5:16,19.6,38.26,0,503.75,0.0054,0
2/14/2015 5:17,19.6,38.245,0,504,0.0054,0
2/14/2015 5:18,19.65,38.345,0,500.5,0.00543,0
2/14/2015 5:19,19.65,38.345,0,498,0.00543,0
2/14/2015 5:19,19.6,38.29,0,505.6666667,0.00541,0
2/14/2015 5:21,19.6,38.29,0,500,0.00541,0
2/14/2015 5:22,19.6,38.29,0,498.5,0.00541,0
2/14/2015 5:23,19.6,38.29,0,500,0.00541,0
2/14/2015 5:23,19.6,38.29,0,500.6666667,0.00541,0
2/14/2015 5:25,19.6,38.29,0,503.5,0.00541,0
2/14/2015 5:25,19.6,38.29,0,510,0.00541,0
2/14/2015 5:26,19.6,38.29,0,508.5,0.00541,0
2/14/2015 5:28,19.6,38.29,0,507,0.00541,0
2/14/2015 5:29,19.65,38.345,0,507,0.00543,0
2/14/2015 5:30,19.65,38.345,0,504,0.00543,0
2/14/2015 5:31,19.6,38.29,0,506,0.00541,0
2/14/2015 5:31,19.6,38.29,0,504,0.00541,0
2/14/2015 5:32,19.7,38.4,0,506,0.00546,0
2/14/2015 5:34,19.6,38.29,0,502.6666667,0.00541,0
2/14/2015 5:35,19.7,38.4,0,501,0.00546,0
2/14/2015 5:36,19.6,38.29,0,502.5,0.00541,0
2/14/2015 5:37,19.6,38.29,0,506,0.00541,0
2/14/2015 5:38,19.63333333,38.32666667,0,500.6666667,0.00543,0
2/14/2015 5:38,19.6,38.29,0,504,0.00541,0
2/14/2015 5:39,19.6,38.29,0,501,0.00541,0
2/14/2015 5:41,19.6,38.29,0,501,0.00541,0
2/14/2015 5:42,19.6,38.29,0,505,0.00541,0
2/14/2015 5:43,19.65,38.345,0,507,0.00543,0
2/14/2015 5:44,19.6,38.29,0,506,0.00541,0
2/14/2015 5:44,19.6,38.29,0,506,0.00541,0
2/14/2015 5:45,19.6,38.29,0,507.5,0.00541,0
2/14/2015 5:47,19.6,38.29,0,501,0.00541,0
2/14/2015 5:48,19.6,38.29,0,499,0.00541,0
2/14/2015 5:49,19.6,38.29,0,498,0.00541,0
2/14/2015 5:50,19.6,38.29,0,500,0.00541,0
2/14/2015 5:51,19.6,38.29,0,504.5,0.00541,0
2/14/2015 5:51,19.6,38.29,0,504.5,0.00541,0
2/14/2015 5:53,19.56666667,38.29,0,505.3333333,0.0054,0
2/14/2015 5:54,19.6,38.29,0,505.5,0.00541,0
2/14/2015 5:55,19.5,38.29,0,501.5,0.00538,0
2/14/2015 5:55,19.6,38.29,0,496,0.00541,0
2/14/2015 5:57,19.6,38.29,0,497.6666667,0.00541,0
2/14/2015 5:57,19.6,38.29,0,499.5,0.00541,0
2/14/2015 5:58,19.55,38.29,0,510.5,0.00539,0
2/14/2015 6:00,19.6,38.29,0,502.5,0.00541,0
2/14/2015 6:01,19.6,38.345,0,504.5,0.00542,0
2/14/2015 6:02,19.575,38.4,0,507.25,0.00542,0
2/14/2015 6:03,19.6,38.4,0,506.5,0.00542,0
2/14/2015 6:04,19.6,38.45,0,504,0.00543,0
2/14/2015 6:04,19.5,38.5,0,504,0.0054,0
2/14/2015 6:06,19.55,38.5,0,504,0.00542,0
2/14/2015 6:07,19.6,38.59,0,503,0.00545,0
2/14/2015 6:08,19.5,38.59,0,502.5,0.00542,0
2/14/2015 6:08,19.6,38.645,0,499.5,0.00546,0
2/14/2015 6:10,19.575,38.645,0,503.75,0.00545,0
2/14/2015 6:10,19.6,38.59,0,505,0.00545,0
2/14/2015 6:11,19.6,38.7,0,502,0.00547,0
2/14/2015 6:13,19.6,38.7,0,501,0.00547,0
2/14/2015 6:14,19.56666667,38.73,0,505.6666667,0.00546,0
2/14/2015 6:15,19.5,38.79,0,508,0.00545,0
2/14/2015 6:16,19.56666667,38.76,0,503,0.00546,0
2/14/2015 6:16,19.6,38.79,0,508,0.00548,0
2/14/2015 6:17,19.53333333,38.9,0,497.6666667,0.00547,0
2/14/2015 6:19,19.5,38.9,0,495,0.00546,0
2/14/2015 6:20,19.5,38.9,0,500.5,0.00546,0
2/14/2015 6:21,19.55,38.9,0,501,0.00548,0
2/14/2015 6:22,19.5,38.9,0,502,0.00546,0
2/14/2015 6:23,19.55,38.95,0,503.5,0.00549,0
2/14/2015 6:23,19.55,39,0,507.5,0.00549,0
2/14/2015 6:24,19.55,39,0,510,0.00549,0
2/14/2015 6:26,19.5,39.09,0,504.5,0.00549,0
2/14/2015 6:27,19.5,39.09,0,503,0.00549,0
2/14/2015 6:28,19.55,39.09,0,503,0.00551,0
2/14/2015 6:29,19.5,39.2,0,505,0.0055,0
2/14/2015 6:29,19.525,39.2,0,512,0.00551,0
2/14/2015 6:30,19.5,39.29,0,505,0.00552,0
2/14/2015 6:32,19.5,39.29,0,508,0.00552,0
2/14/2015 6:33,19.5,39.4,0,506,0.00553,0
2/14/2015 6:34,19.5,39.4,0,507,0.00553,0
2/14/2015 6:35,19.5,39.4,0,504,0.00553,0
2/14/2015 6:36,19.5,39.5,0,503,0.00555,0
2/14/2015 6:36,19.5,39.5,0,506.5,0.00555,0
2/14/2015 6:38,19.5,39.46666667,0,507.3333333,0.00554,0
2/14/2015 6:39,19.5,39.5,0,509,0.00555,0
2/14/2015 6:40,19.5,39.5,0,502.5,0.00555,0
2/14/2015 6:40,19.5,39.5,0,502,0.00555,0
2/14/2015 6:42,19.5,39.45,0,508.5,0.00554,0
2/14/2015 6:42,19.5,39.45,0,507.5,0.00554,0
2/14/2015 6:43,19.5,39.4,0,503.5,0.00553,0
2/14/2015 6:45,19.5,39.4,0,505.5,0.00553,0
2/14/2015 6:46,19.5,39.4,0,506,0.00553,0
2/14/2015 6:47,19.5,39.29,0,504.5,0.00552,0
2/14/2015 6:48,19.5,39.29,0,501,0.00552,0
2/14/2015 6:49,19.55,39.29,0,499.5,0.00553,0
2/14/2015 6:49,19.6,39.245,0,503,0.00555,0
2/14/2015 6:51,19.5,39.29,0,505,0.00552,0
2/14/2015 6:52,19.525,39.2225,0,506,0.00552,0
2/14/2015 6:53,19.53333333,39.2,0,505.3333333,0.00552,0
2/14/2015 6:53,19.55,39.2,0,505.5,0.00552,0
2/14/2015 6:55,19.6,39.2,0,505,0.00554,0
2/14/2015 6:55,19.56666667,39.09,0,507.6666667,0.00551,0
2/14/2015 6:56,19.55,39.045,0,511,0.0055,0
2/14/2015 6:58,19.5,39.09,0,513,0.00549,0
2/14/2015 6:59,19.6,39,0,511,0.00551,0
2/14/2015 7:00,19.5,39.06,0,508.3333333,0.00548,0
2/14/2015 7:01,19.55,39,0,509.5,0.00549,0
2/14/2015 7:01,19.5,39,0,507,0.00548,0
2/14/2015 7:02,19.5,39,0,506,0.00548,0
2/14/2015 7:04,19.6,38.9,0,507,0.0055,0
2/14/2015 7:05,19.55,38.9,0,508,0.00548,0
2/14/2015 7:06,19.6,38.79,0,505,0.00548,0
2/14/2015 7:07,19.6,38.7,0,509,0.00547,0
2/14/2015 7:08,19.575,38.7,0,512.25,0.00546,0
2/14/2015 7:08,19.6,38.7,0,510,0.00547,0
2/14/2015 7:09,19.6,38.59,0,508,0.00545,0
2/14/2015 7:11,19.6,38.59,0,508,0.00545,0
2/14/2015 7:12,19.6,38.59,0,508.5,0.00545,0
2/14/2015 7:13,19.575,38.5225,0,502.6666667,0.00543,0
2/14/2015 7:14,19.56666667,38.56,0,504.6666667,0.00544,0
2/14/2015 7:14,19.6,38.5,0,506.3333333,0.00544,0
2/14/2015 7:15,19.55,38.45,0,505.5,0.00541,0
2/14/2015 7:17,19.6,38.4,0,502,0.00542,0
2/14/2015 7:18,19.6,38.4,0,504,0.00542,0
2/14/2015 7:19,19.6,38.4,0,502,0.00542,0
2/14/2015 7:20,19.6,38.345,0,509,0.00542,0
2/14/2015 7:21,19.65,38.345,0,513,0.00543,0
2/14/2015 7:21,19.6,38.29,0,504,0.00541,0
2/14/2015 7:23,19.6,38.29,0,503.3333333,0.00541,0
2/14/2015 7:24,19.6,38.29,0,502,0.00541,0
2/14/2015 7:25,19.6,38.29,0,503,0.00541,0
2/14/2015 7:25,19.6,38.2,0,506.5,0.0054,0
2/14/2015 7:27,19.6,38.09,0,500,0.00538,0
2/14/2015 7:27,19.6,38.09,0,499.5,0.00538,0
2/14/2015 7:28,19.6,38.09,0,499.5,0.00538,0
2/14/2015 7:30,19.63333333,38.12666667,0,507.6666667,0.0054,0
2/14/2015 7:31,19.6,38.09,0,514.3333333,0.00538,0
2/14/2015 7:32,19.6,38.045,0,513,0.00537,0
2/14/2015 7:33,19.6,38,0,505.5,0.00537,0
2/14/2015 7:34,19.6,38.045,0,502,0.00537,0
2/14/2015 7:34,19.6,38,0,502,0.00537,0
2/14/2015 7:36,19.6,37.9,0,503,0.00535,0
2/14/2015 7:37,19.6,37.9,0,506,0.00535,0
2/14/2015 7:38,19.6,37.9,0,502,0.00535,0
2/14/2015 7:38,19.6,37.9,0,508.5,0.00535,0
2/14/2015 7:40,19.6,37.9,0,507,0.00535,0
2/14/2015 7:40,19.6,37.9,0,508,0.00535,0
2/14/2015 7:41,19.6,37.845,0,507,0.00535,0
2/14/2015 7:43,19.65,37.845,0,506.5,0.00536,0
2/14/2015 7:44,19.6,37.7,0,506.5,0.00532,0
2/14/2015 7:45,19.63333333,37.73,0,504,0.00534,0
2/14/2015 7:46,19.625,37.7225,0,506.5,0.00534,0
2/14/2015 7:46,19.6,37.7,0,503.5,0.00532,0
2/14/2015 7:47,19.6,37.7,0,503.5,0.00532,0
2/14/2015 7:49,19.6,37.7,0,506,0.00532,0
2/14/2015 7:50,19.6,37.645,0,503.5,0.00532,0
2/14/2015 7:51,19.6,37.7,0,503,0.00532,0
2/14/2015 7:52,19.6,37.7,0,509,0.00532,0
2/14/2015 7:53,19.6,37.645,0,508,0.00532,0
2/14/2015 7:53,19.63333333,37.62666667,0,502.6666667,0.00533,0
2/14/2015 7:54,19.65,37.645,0,508.5,0.00533,0
2/14/2015 7:56,19.63333333,37.56,0,510,0.00532,0
2/14/2015 7:57,19.7,37.59,0,504.3333333,0.00534,0
2/14/2015 7:58,19.65,37.45,0,503,0.00531,0
2/14/2015 7:59,19.7,37.5,0,505,0.00533,0
2/14/2015 7:59,19.7,37.45,0,507,0.00532,0
2/14/2015 8:00,19.7,37.5,0,510.5,0.00533,0
2/14/2015 8:02,19.65,37.45,0,513,0.00531,0
2/14/2015 8:03,19.63333333,37.43333333,0,506.6666667,0.0053,0
2/14/2015 8:04,19.7,37.4,0,509.5,0.00532,0
2/14/2015 8:05,19.7,37.4,0,510.5,0.00532,0
2/14/2015 8:06,19.7,37.4,0,511,0.00532,0
2/14/2015 8:06,19.7,37.29,0,515,0.0053,0
2/14/2015 8:08,19.7,37.29,0,511.5,0.0053,0
2/14/2015 8:09,19.745,37.245,0,506.5,0.00531,0
2/14/2015 8:10,19.7,37.2,0,503,0.00529,0
2/14/2015 8:10,19.745,37.245,0,505,0.00531,0
2/14/2015 8:12,19.7,37.2,0,502,0.00529,0
2/14/2015 8:12,19.79,37.2,0,501,0.00532,0
2/14/2015 8:13,19.79,37.12666667,0,505,0.00531,0
2/14/2015 8:15,19.79,37.09,0,507.5,0.0053,0
2/14/2015 8:16,19.79,37.09,0,507.5,0.0053,0
2/14/2015 8:17,19.79,37.09,0,505.3333333,0.0053,0
2/14/2015 8:18,19.79,37,0,508.5,0.00529,0
2/14/2015 8:19,19.79,37,0,508,0.00529,0
2/14/2015 8:19,19.79,37,0,506.5,0.00529,0
2/14/2015 8:21,19.79,37,0,504.5,0.00529,0
2/14/2015 8:22,19.79,36.9,0,504.5,0.00527,0
2/14/2015 8:23,19.84,36.95,0,502.5,0.0053,0
2/14/2015 8:23,19.84,36.895,0,502,0.00529,0
2/14/2015 8:25,19.82333333,36.82666667,0,506.3333333,0.00527,0
2/14/2015 8:25,19.84,36.845,0,503.5,0.00528,0
2/14/2015 8:26,19.79,36.79,0,504.5,0.00526,0
2/14/2015 8:28,19.89,36.9,0,506.5,0.00531,0
2/14/2015 8:29,19.79,36.79,0,505,0.00526,0
2/14/2015 8:30,19.79,36.79,0,507.5,0.00526,0
2/14/2015 8:31,19.89,36.79,0,508.5,0.00529,0
2/14/2015 8:31,19.84,36.745,0,505,0.00527,0
2/14/2015 8:32,19.89,36.79,0,508,0.00529,0
2/14/2015 8:34,19.89,36.79,0,507.5,0.00529,0
2/14/2015 8:35,19.89,36.79,0,503,0.00529,0
2/14/2015 8:36,19.79,36.7,0,503,0.00524,0
2/14/2015 8:37,19.82333333,36.73,9.333333333,499.3333333,0.00526,0
2/14/2015 8:38,19.89,36.79,14,500.5,0.00529,0
2/14/2015 8:38,19.865,36.7675,14,501.75,0.00528,0
2/14/2015 8:39,19.89,36.79,14,502,0.00529,0
2/14/2015 8:41,19.89,36.7225,10.5,503.25,0.00528,0
2/14/2015 8:42,19.89,36.7,7,507.75,0.00528,0
2/14/2015 8:43,19.865,36.7,7,508.5,0.00527,0
2/14/2015 8:44,19.84,36.7225,7,503.5,0.00526,0
2/14/2015 8:44,19.79,36.7,9.333333333,503,0.00524,0
2/14/2015 8:45,19.865,36.6725,7,507.5,0.00527,0
2/14/2015 8:47,19.89,36.7,7,510.25,0.00528,0
2/14/2015 8:48,19.89,36.645,7,509.5,0.00527,0
2/14/2015 8:49,19.89,36.66333333,9.333333333,506,0.00527,0
2/14/2015 8:50,19.89,36.645,8.5,506.5,0.00527,0
2/14/2015 8:51,19.89,36.59,7,510,0.00526,0
2/14/2015 8:51,19.945,36.545,7,508,0.00527,0
2/14/2015 8:53,19.92666667,36.5,9.333333333,508.3333333,0.00526,0
2/14/2015 8:54,19.89,36.5,14,512.5,0.00525,0
2/14/2015 8:55,20,36.5,10,508,0.00528,0
2/14/2015 8:55,20,36.5,6,507,0.00528,0
2/14/2015 8:57,20,36.4,17,502,0.00527,0
2/14/2015 8:57,19.9725,36.4,17,501.25,0.00526,0
2/14/2015 8:58,19.945,36.5,17,501,0.00527,0
2/14/2015 9:00,19.945,36.5,6,503.5,0.00527,0
2/14/2015 9:01,19.89,36.5,6,505.3333333,0.00525,0
2/14/2015 9:02,19.945,36.5,6,506,0.00527,0
2/14/2015 9:03,19.9725,36.475,6,504.25,0.00527,0
2/14/2015 9:04,19.945,36.5,6,501.5,0.00527,0
2/14/2015 9:04,19.92666667,36.5,6,502.3333333,0.00526,0
2/14/2015 9:06,19.945,36.5,6,503.5,0.00527,0
2/14/2015 9:07,19.96333333,36.5,6,505.3333333,0.00527,0
2/14/2015 9:08,19.945,36.45,17,506,0.00526,0
2/14/2015 9:08,20,36.3175,13.5,508.25,0.00526,0
2/14/2015 9:10,20,36.29,7,504,0.00525,0
2/14/2015 9:10,20,36.29,7,507.75,0.00525,0
2/14/2015 9:11,20.05,36.3175,10,510.75,0.00527,0
2/14/2015 9:13,20,36.29,11.33333333,508,0.00525,0
2/14/2015 9:14,20,36.29,10,508.5,0.00525,0
2/14/2015 9:15,20,36.29,13.5,504.75,0.00525,0
2/14/2015 9:16,20,36.345,17,505.5,0.00526,0
2/14/2015 9:16,20,36.3725,13.5,503.75,0.00527,0
2/14/2015 9:17,20,36.4,7,502,0.00527,0
2/14/2015 9:19,20,36.4,7,500,0.00527,0
2/14/2015 9:20,20,36.4,9.333333333,502,0.00527,0
2/14/2015 9:21,20,36.425,7,500,0.00527,0
2/14/2015 9:22,20,36.4,7,506,0.00527,0
2/14/2015 9:23,20,36.4,9.333333333,503,0.00527,0
2/14/2015 9:23,20,36.4,7,498.75,0.00527,0
2/14/2015 9:24,20,36.475,7,502.75,0.00528,0
2/14/2015 9:26,19.92666667,36.5,9.333333333,504.3333333,0.00526,0
2/14/2015 9:27,19.89,36.5,7,506.5,0.00525,0
2/14/2015 9:28,20,36.5,7,506.5,0.00528,0
2/14/2015 9:29,20,36.425,10.5,503.75,0.00527,0
2/14/2015 9:29,20,36.4,9.333333333,503,0.00527,0
2/14/2015 9:30,20,36.4,7,505.5,0.00527,0
2/14/2015 9:32,20,36.29,7,506,0.00525,0
2/14/2015 9:33,20.03333333,36.32666667,11.33333333,508.6666667,0.00527,0
2/14/2015 9:34,20.025,36.2675,17,506,0.00526,0
2/14/2015 9:35,20.06666667,36.26,20.66666667,504.6666667,0.00527,0
2/14/2015 9:36,20.1,36.245,6,508,0.00528,0
2/14/2015 9:36,20.1,36.2,6,507.5,0.00527,0
2/14/2015 9:38,20.15,36.2,6,501,0.00529,0
2/14/2015 9:39,20.1,36.2,6,504,0.00527,0
2/14/2015 9:40,20.15,36.2,6,504.5,0.00529,0
2/14/2015 9:40,20.13333333,36.2,6,503.6666667,0.00528,0
2/14/2015 9:42,20.1,36.2,6,506,0.00527,0
2/14/2015 9:42,20.15,36.2,6,504,0.00529,0
2/14/2015 9:43,20.175,36.2,10.5,500.75,0.0053,0
2/14/2015 9:45,20.1,36.2,15,501.5,0.00527,0
2/14/2015 9:46,20.16666667,36.2,24,510.3333333,0.0053,0
2/14/2015 9:47,20.15,36.2,19.5,503.25,0.00529,0
2/14/2015 9:48,20.13333333,36.26,6,507,0.00529,0
2/14/2015 9:49,20.1,36.29,6,505.75,0.00529,0
2/14/2015 9:49,20.1,36.29,6,506,0.00529,0
2/14/2015 9:51,20.075,36.345,6,501.5,0.00529,0
2/14/2015 9:52,20.03333333,36.32666667,6,503.3333333,0.00527,0
2/14/2015 9:53,20,36.29,6,509,0.00525,0
2/14/2015 9:53,20.05,36.345,6,505,0.00528,0
2/14/2015 9:55,20.1,36.29,6,502.5,0.00529,0
2/14/2015 9:55,20.1,36.29,19.5,503.75,0.00529,0
2/14/2015 9:56,20.1,36.32666667,24,508.3333333,0.00529,0
2/14/2015 9:58,20.06666667,36.36333333,24,509,0.00529,0
2/14/2015 9:59,20.1,36.345,24,508,0.00529,0
2/14/2015 10:00,20.1,36.345,24,505.25,0.00529,0
2/14/2015 10:01,20.1,36.32666667,17.33333333,506.6666667,0.00529,0
2/14/2015 10:01,20.1,36.29,14,504,0.00529,0
2/14/2015 10:02,20.1,36.29,17.33333333,504,0.00529,0
2/14/2015 10:04,20.13333333,36.29,17.33333333,506,0.0053,0
2/14/2015 10:05,20.1,36.2225,26.5,503.75,0.00528,0
2/14/2015 10:06,20.1,36.23,31,507.6666667,0.00528,0
2/14/2015 10:07,20.1,36.29,31,511,0.00529,0
2/14/2015 10:08,20.1,36.345,26.5,506,0.00529,0
2/14/2015 10:08,20.1,36.4,18.5,505.5,0.0053,0
2/14/2015 10:09,20.05,36.3725,14,506,0.00528,0
2/14/2015 10:11,20.1,36.4,25.66666667,508,0.0053,0
2/14/2015 10:12,20.1,36.5,19.75,506,0.00532,0
2/14/2015 10:13,20.06666667,36.5,13,507.3333333,0.00531,0
2/14/2015 10:14,20.025,36.5225,22,508.25,0.0053,0
2/14/2015 10:14,20.05,36.545,31,510.5,0.00531,0
2/14/2015 10:15,20.025,36.5225,31,510.5,0.0053,0
2/14/2015 10:17,20.025,36.55,25.5,506.25,0.0053,0
2/14/2015 10:18,20.05,36.645,33.5,507,0.00532,0
2/14/2015 10:19,20.025,36.59,37,507.75,0.00531,0
2/14/2015 10:20,20,36.53,37,507.3333333,0.00529,0
2/14/2015 10:21,20.03333333,36.53,25,508.6666667,0.0053,0
2/14/2015 10:21,20.1,36.59,19,512.5,0.00533,0
2/14/2015 10:23,20.1,36.59,19,512.5,0.00533,0
2/14/2015 10:24,20.1,36.59,37,512,0.00533,0
2/14/2015 10:25,20.1,36.59,55,512.5,0.00533,0
2/14/2015 10:25,20.1,36.645,26,506.5,0.00534,0
2/14/2015 10:27,20.075,36.6725,40.5,510.75,0.00533,0
2/14/2015 10:27,20.05,36.7,40.5,509,0.00533,0
2/14/2015 10:28,20.075,36.545,39.5,509.25,0.00532,0
2/14/2015 10:30,20.15,36.545,44,511,0.00534,0
2/14/2015 10:31,20.1,36.59,52,498.6666667,0.00533,0
2/14/2015 10:32,20.1,36.475,50,504.5,0.00531,0
2/14/2015 10:33,20.16666667,36.43333333,48,505.3333333,0.00533,0
2/14/2015 10:34,20.175,36.3725,45.5,506.75,0.00532,0
2/14/2015 10:34,20.2,36.29,44,506.5,0.00532,0
2/14/2015 10:36,20.23,36.32666667,44,505.6666667,0.00534,0
2/14/2015 10:37,20.2675,36.345,44,510.5,0.00535,0
2/14/2015 10:38,20.2,36.2,62,515.5,0.00531,0
2/14/2015 10:38,20.26,36.26,52,515.3333333,0.00534,0
2/14/2015 10:40,20.29,36.29,50,517,0.00535,0
2/14/2015 10:40,20.29,36.29,68,517,0.00535,0
2/14/2015 10:41,20.29,36.29,74,513,0.00535,0
2/14/2015 10:43,20.26,36.32666667,63,511.6666667,0.00535,0
2/14/2015 10:44,20.245,36.345,72,516.5,0.00534,0
2/14/2015 10:45,20.29,36.4,81,516,0.00537,0
2/14/2015 10:46,20.29,36.4,66.5,511,0.00537,0
2/14/2015 10:46,20.26,36.26,87,508.6666667,0.00534,0
2/14/2015 10:47,20.29,36.345,106,512.5,0.00536,0
2/14/2015 10:49,20.29,36.29,128,510.6666667,0.00535,0
2/14/2015 10:50,20.34,36.29,121.5,510.25,0.00537,0
2/14/2015 10:51,20.365,36.195,152.5,514.5,0.00536,0
2/14/2015 10:52,20.39,36.09,215,514.75,0.00535,0
2/14/2015 10:53,20.39,36,345,517,0.00534,0
2/14/2015 10:53,20.5,36,362.5,518,0.00538,0
2/14/2015 10:54,20.56666667,35.86333333,260.3333333,515.3333333,0.00538,0
2/14/2015 10:56,20.625,35.79,210.75,518.5,0.00539,0
2/14/2015 10:57,20.65,35.79,179.25,516,0.0054,0
2/14/2015 10:58,20.7,35.79,205,515.6666667,0.00541,0
2/14/2015 10:59,20.66666667,35.69333333,235.6666667,516,0.00539,0
2/14/2015 10:59,20.73,35.66333333,213.3333333,512,0.0054,0
2/14/2015 11:00,20.745,35.59,135,511.5,0.0054,0
2/14/2015 11:02,20.79,35.59,119,508,0.00541,0
2/14/2015 11:03,20.79,35.59,128.25,507.75,0.00541,0
2/14/2015 11:04,20.79,35.5225,134.6,512,0.0054,0
2/14/2015 11:05,20.79,35.5,158,512.75,0.0054,0
2/14/2015 11:06,20.79,35.5,173.5,513.5,0.0054,0
2/14/2015 11:06,20.79,35.4,131,515,0.00538,0
2/14/2015 11:08,20.79,35.4,141.3333333,513.3333333,0.00538,0
2/14/2015 11:09,20.79,35.4,128,509.75,0.00538,0
2/14/2015 11:10,20.815,35.425,136,510.25,0.00539,0
2/14/2015 11:10,20.79,35.345,193,515,0.00537,0
2/14/2015 11:12,20.79,35.4,78.5,513.5,0.00538,0
2/14/2015 11:12,20.815,35.4,66.25,504,0.00539,0
2/14/2015 11:13,20.79,35.4,68,505.5,0.00538,0
2/14/2015 11:15,20.79,35.4,53,506.5,0.00538,0
2/14/2015 11:16,20.84,35.45,47,505.5,0.00541,0
2/14/2015 11:17,20.815,35.425,42.25,506.5,0.00539,0
2/14/2015 11:18,20.79,35.4,43,505.3333333,0.00538,0
2/14/2015 11:19,20.736,35.4,47.8,503.5,0.00536,0
2/14/2015 11:19,20.76,35.36333333,51.33333333,503.75,0.00537,0
2/14/2015 11:21,20.7,35.3725,50,505,0.00535,0
2/14/2015 11:22,20.7,35.4,57.75,503.25,0.00535,0
2/14/2015 11:23,20.7,35.4,89.66666667,497.3333333,0.00535,0
2/14/2015 11:23,20.7,35.43333333,161.3333333,497,0.00536,0
2/14/2015 11:25,20.7,35.4,217.25,502,0.00535,0
2/14/2015 11:25,20.76,35.4,127.6666667,500,0.00537,0
2/14/2015 11:26,20.7675,35.29,103.5,505.25,0.00536,0
2/14/2015 11:28,20.745,35.09,84.5,507,0.00532,0
2/14/2015 11:29,20.7,35.16333333,66.66666667,507.6666667,0.00532,0
2/14/2015 11:30,20.7,35.2225,64.25,508.5,0.00533,0
2/14/2015 11:31,20.7,35.26,54,508.6666667,0.00533,0
2/14/2015 11:31,20.675,35.2675,44,508,0.00532,0
2/14/2015 11:32,20.7,35.2675,54.5,504.75,0.00533,0
2/14/2015 11:34,20.675,35.24,48.5,498.25,0.00532,0
2/14/2015 11:35,20.6,35.2,44,503,0.00529,0
2/14/2015 11:36,20.6,35.26,35.66666667,501.6666667,0.0053,0
2/14/2015 11:37,20.56666667,35.29,43,499,0.00529,0
2/14/2015 11:38,20.6,35.345,47.75,504.25,0.00531,0
2/14/2015 11:38,20.6,35.29,35.66666667,503.6666667,0.0053,0
2/14/2015 11:39,20.56666667,35.32666667,44,500.6666667,0.0053,0
2/14/2015 11:41,20.6,35.3175,50,504.75,0.00531,0
2/14/2015 11:42,20.525,35.29,50,507.5,0.00528,0
2/14/2015 11:43,20.525,35.3175,65.5,505.75,0.00528,0
2/14/2015 11:44,20.55,35.29,94,503,0.00529,0
2/14/2015 11:44,20.5,35.345,98.5,509.25,0.00528,0
2/14/2015 11:45,20.53333333,35.32666667,120.6666667,508,0.00529,0
2/14/2015 11:47,20.6,35.29,125.5,503,0.0053,0
2/14/2015 11:48,20.6,35.23,134,505,0.00529,0
2/14/2015 11:49,20.65,35.2225,171,506,0.00531,0
2/14/2015 11:50,20.7,35.145,166,506,0.00531,0
2/14/2015 11:51,20.7,35.1175,185.25,508.5,0.00531,0
2/14/2015 11:51,20.7,35.09,177.3333333,515.3333333,0.00531,0
2/14/2015 11:53,20.7,35.03,387.3333333,513.6666667,0.0053,0
2/14/2015 11:54,20.79,34.95,192.5,511.25,0.00531,0
2/14/2015 11:55,20.79,34.8175,143,510,0.00529,0
2/14/2015 11:55,20.79,34.79,143.5,509.5,0.00529,0
2/14/2015 11:57,20.79,34.79,176,508.5,0.00529,0
2/14/2015 11:57,20.82333333,34.79,305,504.3333333,0.0053,0
2/14/2015 11:58,20.89,34.79,201.25,509.5,0.00532,0
2/14/2015 12:00,20.89,34.745,203.5,509.5,0.00531,0
2/14/2015 12:01,20.92666667,34.73,108,504,0.00532,0
2/14/2015 12:02,20.89,34.7,105,507.5,0.00531,0
2/14/2015 12:03,20.9175,34.7,93,510.5,0.00532,0
2/14/2015 12:04,20.89,34.7,68.5,508.75,0.00531,0
2/14/2015 12:04,20.89,34.645,74,508.5,0.0053,0
2/14/2015 12:06,20.89,34.7,115.75,506.75,0.00531,0
2/14/2015 12:07,20.85666667,34.66333333,120.3333333,504,0.00529,0
2/14/2015 12:08,20.89,34.7,112,503,0.00531,0
2/14/2015 12:08,20.85666667,34.56,87,510.6666667,0.00528,0
2/14/2015 12:10,20.84,34.545,74,511,0.00527,0
2/14/2015 12:10,20.82333333,34.43333333,73.5,512,0.00525,0
2/14/2015 12:11,20.82333333,34.4,53,509,0.00524,0
2/14/2015 12:13,20.79,34.5,44,507.25,0.00524,0
2/14/2015 12:14,20.79,34.43333333,67.66666667,510.3333333,0.00523,0
2/14/2015 12:15,20.79,34.5,62.5,513,0.00524,0
2/14/2015 12:16,20.79,34.46666667,148.3333333,511.6666667,0.00524,0
2/14/2015 12:16,20.79,34.5,220,501,0.00524,0
2/14/2015 12:17,20.79,34.5,78.5,503.5,0.00524,0
2/14/2015 12:19,20.79,34.5,47,514,0.00524,0
2/14/2015 12:20,20.79,34.4,46,510,0.00523,0
2/14/2015 12:21,20.79,34.3175,33.5,508.75,0.00522,0
2/14/2015 12:22,20.745,34.4,31,509,0.00521,0
2/14/2015 12:23,20.7,34.44,36.5,508.5,0.00521,0
2/14/2015 12:23,20.7,34.56,35.25,506.25,0.00522,0
2/14/2015 12:24,20.7,34.59,19,509.5,0.00523,0
2/14/2015 12:26,20.7,34.53,19,512.3333333,0.00522,0
2/14/2015 12:27,20.7,34.5,26.5,513.5,0.00522,0
2/14/2015 12:28,20.7,34.59,24,513.5,0.00523,0
2/14/2015 12:29,20.6,34.59,24,513,0.0052,0
2/14/2015 12:29,20.6,34.59,24,514,0.0052,0
2/14/2015 12:30,20.6,34.59,24,514,0.0052,0
2/14/2015 12:32,20.55,34.645,24,515,0.00519,0
2/14/2015 12:33,20.5,34.79,13,504.5,0.00519,0
2/14/2015 12:34,20.5,34.8975,31,510,0.00521,0
2/14/2015 12:35,20.5,35,31,510.5,0.00523,0
2/14/2015 12:36,20.445,34.95,29.25,504.75,0.0052,0
2/14/2015 12:36,20.46333333,34.96666667,31,505,0.00521,0
2/14/2015 12:38,20.39,34.925,38.75,506.5,0.00518,0
2/14/2015 12:39,20.39,35,45.33333333,505,0.00519,0
2/14/2015 12:40,20.39,35,26,508.75,0.00519,0
2/14/2015 12:40,20.39,35,35,508,0.00519,0
2/14/2015 12:42,20.39,35,33.25,505,0.00519,0
2/14/2015 12:42,20.39,35,45.33333333,505.3333333,0.00519,0
2/14/2015 12:43,20.39,35.09,40.5,504.25,0.0052,0
2/14/2015 12:45,20.35666667,35.09,47.66666667,500,0.00519,0
2/14/2015 12:46,20.315,35.09,47,499,0.00518,0
2/14/2015 12:47,20.35666667,35.16333333,70.66666667,501,0.0052,0
2/14/2015 12:48,20.34,35.2,90,503.5,0.0052,0
2/14/2015 12:49,20.39,35.2,116.3333333,497.6666667,0.00522,0
2/14/2015 12:49,20.365,35.1725,88.75,498.25,0.00521,0
2/14/2015 12:51,20.39,35.09,97.75,501,0.0052,0
2/14/2015 12:52,20.39,35.09,90.5,499.75,0.0052,0
2/14/2015 12:53,20.39,35.09,103.5,499,0.0052,0
2/14/2015 12:53,20.39,35.09,89.5,496.75,0.0052,0
2/14/2015 12:55,20.39,35.09,113,497,0.0052,0
2/14/2015 12:55,20.42666667,35.09,104.6666667,496.3333333,0.00522,0
2/14/2015 12:56,20.4175,35.0225,148.75,494.5,0.0052,0
2/14/2015 12:58,20.5,35,98.5,499,0.00523,0
2/14/2015 12:59,20.5,35,214,500,0.00523,0
2/14/2015 13:00,20.5,35,189,495.5,0.00523,0
2/14/2015 13:01,20.6,34.8725,183,492.75,0.00524,0
2/14/2015 13:01,20.6,34.82666667,131,494,0.00523,0
2/14/2015 13:02,20.625,34.79,156.25,497.25,0.00523,0
2/14/2015 13:04,20.625,34.79,201.25,498.75,0.00523,0
2/14/2015 13:05,20.7,34.845,287,498.5,0.00527,0
2/14/2015 13:06,20.68,34.736,207.2,495,0.00524,0
2/14/2015 13:07,20.73,34.62666667,159,495,0.00524,0
2/14/2015 13:08,20.7675,34.59,222,497,0.00525,0
2/14/2015 13:08,20.82333333,34.62666667,180.3333333,502.3333333,0.00527,0
2/14/2015 13:09,20.79,34.5,114.5,498.25,0.00524,0
2/14/2015 13:11,20.79,34.5,100,498,0.00524,0
2/14/2015 13:12,20.79,34.5,84.5,497.5,0.00524,0
2/14/2015 13:13,20.79,34.5,74,494.25,0.00524,0
2/14/2015 13:14,20.79,34.545,57,500.5,0.00525,0
2/14/2015 13:14,20.79,34.59,48.5,498.5,0.00526,0
2/14/2015 13:15,20.79,34.59,44,498,0.00526,0
2/14/2015 13:17,20.745,34.59,39.5,499,0.00524,0
2/14/2015 13:18,20.73,34.62666667,56,504,0.00524,0
2/14/2015 13:19,20.7225,34.6175,45.5,499.25,0.00524,0
2/14/2015 13:20,20.7,34.7,40.5,495.75,0.00525,0
2/14/2015 13:21,20.7,34.7,55,496.6666667,0.00525,0
2/14/2015 13:21,20.7,34.7,37,496,0.00525,0
2/14/2015 13:23,20.675,34.7675,40.5,498.75,0.00525,0
2/14/2015 13:24,20.7,34.79,50,496,0.00526,0
2/14/2015 13:25,20.7,34.8175,53.5,498,0.00526,0
2/14/2015 13:25,20.7,34.9,42.66666667,498,0.00528,0
2/14/2015 13:27,20.65,34.975,47,500.25,0.00527,0
2/14/2015 13:27,20.6,34.96666667,56,503.3333333,0.00525,0
2/14/2015 13:28,20.6,35,51,503,0.00526,0
2/14/2015 13:30,20.6,35.0225,65.5,501.5,0.00526,0
2/14/2015 13:31,20.6,35.09,64.25,503.5,0.00527,0
2/14/2015 13:32,20.6,35.12666667,58.33333333,503.3333333,0.00528,0
2/14/2015 13:33,20.6,35.1725,60.75,507.5,0.00528,0
2/14/2015 13:34,20.6,35.1725,68,505.5,0.00528,0
2/14/2015 13:34,20.6,35.16333333,68,507,0.00528,0
2/14/2015 13:36,20.6,35.145,77,512,0.00528,0
2/14/2015 13:37,20.6,35.09,57,506,0.00527,0
2/14/2015 13:38,20.6,35.2,74,506.5,0.00529,0
2/14/2015 13:38,20.6,35.2,75.75,496.5,0.00529,0
2/14/2015 13:40,20.6,35.2,59.5,497.5,0.00529,0
2/14/2015 13:40,20.6,35.245,78.5,496,0.0053,0
2/14/2015 13:41,20.5,35.29,81,503,0.00527,0
2/14/2015 13:43,20.55,35.29,81,504,0.00529,0
2/14/2015 13:44,20.5,35.29,61.25,505.5,0.00527,0
2/14/2015 13:45,20.53333333,35.29,60.75,507.5,0.00528,0
2/14/2015 13:46,20.525,35.29,50,501,0.00528,0
2/14/2015 13:46,20.56666667,35.29,54,501.3333333,0.00529,0
2/14/2015 13:47,20.5,35.32666667,52,498,0.00528,0
2/14/2015 13:49,20.5,35.29,54.5,502.75,0.00527,0
2/14/2015 13:50,20.5,35.32666667,44,502,0.00528,0
2/14/2015 13:51,20.5,35.3725,42.25,502,0.00528,0
2/14/2015 13:52,20.5,35.4,47.75,502.5,0.00529,0
2/14/2015 13:53,20.5,35.4,37,509,0.00529,0
2/14/2015 13:53,20.5,35.4,37,509,0.00529,0
2/14/2015 13:54,20.4175,35.3175,37,504,0.00525,0
2/14/2015 13:56,20.5,35.4,23.5,509,0.00529,0
2/14/2015 13:57,20.42666667,35.36333333,19,508,0.00526,0
2/14/2015 13:58,20.39,35.3725,33.5,505,0.00525,0
2/14/2015 13:59,20.39,35.4,38.33333333,502.6666667,0.00525,0
2/14/2015 13:59,20.39,35.43333333,31,502.3333333,0.00526,0
2/14/2015 14:00,20.365,35.425,31,503.25,0.00525,0
2/14/2015 14:02,20.39,35.5,31,508.5,0.00527,0
2/14/2015 14:03,20.32333333,35.5,31,510.6666667,0.00524,0
2/14/2015 14:04,20.29,35.59,28.66666667,509,0.00525,0
2/14/2015 14:05,20.29,35.59,37,501.5,0.00525,0
2/14/2015 14:06,20.29,35.59,37,504.25,0.00525,0
2/14/2015 14:06,20.34,35.545,19,503,0.00526,0
2/14/2015 14:08,20.29,35.59,28.66666667,502.6666667,0.00525,0
2/14/2015 14:09,20.29,35.59,32.66666667,506,0.00525,0
2/14/2015 14:10,20.29,35.59,31,506.5,0.00525,0
2/14/2015 14:10,20.29,35.59,31,505,0.00525,0
2/14/2015 14:12,20.2675,35.5675,13,507.25,0.00524,0
2/14/2015 14:12,20.29,35.7,13,506.75,0.00526,0
2/14/2015 14:13,20.29,35.7,31,505,0.00526,0
2/14/2015 14:15,20.2,35.59,31,505,0.00522,0
2/14/2015 14:16,20.2,35.7,31,506.6666667,0.00523,0
2/14/2015 14:17,20.2,35.7,31,511.5,0.00523,0
2/14/2015 14:18,20.2,35.7,31,511,0.00523,0
2/14/2015 14:19,20.2,35.7,33.5,506.5,0.00523,0
2/14/2015 14:19,20.2,35.7,19,506,0.00523,0
2/14/2015 14:21,20.2,35.7,37,507.25,0.00523,0
2/14/2015 14:22,20.16666667,35.7,37,504,0.00522,0
2/14/2015 14:23,20.16666667,35.73,37,507,0.00523,0
2/14/2015 14:23,20.15,35.7,47.75,510,0.00522,0
2/14/2015 14:25,20.1,35.7,40.5,506.75,0.0052,0
2/14/2015 14:25,20.1,35.745,40.5,506,0.00521,0
2/14/2015 14:26,20.13333333,35.79,39.33333333,511.3333333,0.00522,0
2/14/2015 14:28,20.13333333,35.79,37,509.3333333,0.00522,0
2/14/2015 14:29,20.15,35.79,37,511,0.00523,0
2/14/2015 14:30,20.1,35.79,19,508.3333333,0.00521,0
2/14/2015 14:31,20.1,35.79,19,516,0.00521,0
2/14/2015 14:31,20.13333333,35.86333333,32.66666667,510,0.00524,0
2/14/2015 14:32,20.15,35.79,31,510.5,0.00523,0
2/14/2015 14:34,20.1,35.878,31,508.6,0.00523,0
2/14/2015 14:35,20.1,35.9,31,513,0.00523,0
2/14/2015 14:36,20.1,35.86333333,31,508.3333333,0.00522,0
2/14/2015 14:37,20.1,35.79,31,506.6666667,0.00521,0
2/14/2015 14:38,20.1,35.9,13,509.25,0.00523,0
2/14/2015 14:38,20.1,35.9,13,510,0.00523,0
2/14/2015 14:39,20.1,35.9,13,511,0.00523,0
2/14/2015 14:41,20.1,35.9,22,511,0.00523,0
2/14/2015 14:42,20.05,35.8725,32.25,505.5,0.00521,0
2/14/2015 14:43,20.05,35.925,28,504.5,0.00522,0
2/14/2015 14:44,20.05,35.95,37,505,0.00522,0
2/14/2015 14:44,20.05,35.95,37,508,0.00522,0
2/14/2015 14:45,20,35.9,37,506.3333333,0.0052,0
2/14/2015 14:47,20,35.9,37,513,0.0052,0
2/14/2015 14:48,20,35.9,45.33333333,511,0.0052,0
2/14/2015 14:49,20,35.9,26,511.3333333,0.0052,0
2/14/2015 14:50,20,35.9,35,511,0.0052,0
2/14/2015 14:51,20,35.9,33.25,504.5,0.0052,0
2/14/2015 14:51,20,35.9,55,505,0.0052,0
2/14/2015 14:53,20,35.9,37,508.25,0.0052,0
2/14/2015 14:54,20,35.9,37,506.3333333,0.0052,0
2/14/2015 14:55,20,35.925,37,508.75,0.0052,0
2/14/2015 14:55,20,35.9,37,512.5,0.0052,0
2/14/2015 14:57,20,35.9,37,514,0.0052,0
2/14/2015 14:57,20,35.95,28,508,0.0052,0
2/14/2015 14:58,20,36,19,513,0.00521,0
2/14/2015 15:00,20,36,33.5,510.5,0.00521,0
2/14/2015 15:01,19.9725,36,26.5,506.75,0.0052,0
2/14/2015 15:02,19.96333333,36,13,508.6666667,0.0052,0
2/14/2015 15:03,19.945,36,26.5,510.5,0.00519,0
2/14/2015 15:04,20,36,24,513,0.00521,0
2/14/2015 15:04,19.945,36,24,513,0.00519,0
2/14/2015 15:06,19.945,36,24,512,0.00519,0
2/14/2015 15:07,19.89,36,24,514,0.00518,0
2/14/2015 15:08,19.92666667,36,24,509,0.00519,0
2/14/2015 15:08,19.92666667,36,24,506,0.00519,0
2/14/2015 15:10,19.89,36,24,505.5,0.00518,0
2/14/2015 15:10,19.89,36,24,506.5,0.00518,0
2/14/2015 15:11,19.89,36,24,509.5,0.00518,0
2/14/2015 15:13,19.89,36.09,24,513.5,0.00519,0
2/14/2015 15:14,19.89,36.09,24,513,0.00519,0
2/14/2015 15:15,19.89,36,24,512,0.00518,0
2/14/2015 15:16,19.89,36,24,509,0.00518,0
2/14/2015 15:16,19.89,36,14,502.75,0.00518,0
2/14/2015 15:17,19.89,36,20.33333333,503.3333333,0.00518,0
2/14/2015 15:19,19.89,36.045,26.5,511,0.00518,0
2/14/2015 15:20,19.89,36.12666667,25,517.6666667,0.00519,0
2/14/2015 15:21,19.89,36.2,25.25,518,0.0052,0
2/14/2015 15:22,19.89,36.2,44,519,0.0052,0
2/14/2015 15:23,19.89,36.29,47,509,0.00522,0
2/14/2015 15:23,19.89,36.29,62.5,510,0.00522,0
2/14/2015 15:24,19.89,36.29,63,510.5,0.00522,0
2/14/2015 15:26,19.89,36.29,52.25,508,0.00522,0
2/14/2015 15:27,19.89,36.29,57,509,0.00522,0
2/14/2015 15:28,19.89,36.29,48.5,511,0.00522,0
2/14/2015 15:29,19.89,36.23,37,511,0.00521,0
2/14/2015 15:29,19.89,36.2,33.5,513.5,0.0052,0
2/14/2015 15:30,19.89,36.2,31,518.5,0.0052,0
2/14/2015 15:32,19.945,36.2,31,514,0.00522,0
2/14/2015 15:33,19.89,36.2,31,512,0.0052,0
2/14/2015 15:34,19.89,36.2,31,509,0.0052,0
2/14/2015 15:35,19.89,36.2,31,510.5,0.0052,0
2/14/2015 15:36,19.89,36.2,31,511,0.0052,0
2/14/2015 15:36,19.84,36.245,13,512,0.0052,0
2/14/2015 15:38,19.865,36.245,17.5,510.75,0.0052,0
2/14/2015 15:39,19.82333333,36.2,13,513,0.00518,0
2/14/2015 15:40,19.815,36.145,13,511.6666667,0.00517,0
2/14/2015 15:40,19.79,36.1725,26.5,509.8,0.00517,0
2/14/2015 15:42,19.79,36.09,32,513,0.00516,0
2/14/2015 15:42,19.79,36.145,14,508.5,0.00516,0
2/14/2015 15:43,19.79,36.2,24,510.5,0.00517,0
2/14/2015 15:45,19.79,36.2,24,509,0.00517,0
2/14/2015 15:46,19.84,36.145,24,513,0.00518,0
2/14/2015 15:47,19.82333333,36.12666667,24,515.3333333,0.00517,0
2/14/2015 15:48,19.79,36.2,24,516.5,0.00517,0
2/14/2015 15:49,19.79,36.2,24,512.6666667,0.00517,0
2/14/2015 15:49,19.79,36.2,24,512,0.00517,0
2/14/2015 15:51,19.79,36.2,24,512,0.00517,0
2/14/2015 15:52,19.79,36.2,24,504,0.00517,0
2/14/2015 15:53,19.79,36.2,24,507.5,0.00517,0
2/14/2015 15:53,19.79,36.2,24,505.5,0.00517,0
2/14/2015 15:55,19.79,36.16333333,24,509,0.00517,0
2/14/2015 15:55,19.89,36.2,24,515.6666667,0.0052,0
2/14/2015 15:56,19.89,36.145,32,516,0.0052,0
2/14/2015 15:58,19.89,36.09,13,515,0.00519,0
2/14/2015 15:59,19.89,36.09,22,513,0.00519,0
2/14/2015 16:00,19.89,36.0675,25.5,512.25,0.00519,0
2/14/2015 16:01,19.89,36,33.5,515,0.00518,0
2/14/2015 16:01,19.945,35.925,23.5,510.5,0.00518,0
2/14/2015 16:02,20,35.9,37,500,0.0052,0
2/14/2015 16:04,19.92666667,35.9,37,506.6666667,0.00517,0
2/14/2015 16:05,20,35.9,37,513,0.0052,0
2/14/2015 16:06,20,35.9,37,517,0.0052,0
2/14/2015 16:07,20,35.9,19,516.5,0.0052,0
2/14/2015 16:08,20,35.79,48,516,0.00518,0
2/14/2015 16:08,20,35.79,20,516,0.00518,0
2/14/2015 16:09,20,35.79,31,512,0.00518,0
2/14/2015 16:11,20,35.745,17.5,511.5,0.00517,0
2/14/2015 16:12,20,35.7,13,515,0.00517,0
2/14/2015 16:13,20.05,35.745,13,521.5,0.00519,0
2/14/2015 16:14,20.06666667,35.76,22,517,0.0052,0
2/14/2015 16:14,20.1,35.9,26.5,509,0.00523,0
2/14/2015 16:15,20,35.79,40,512,0.00518,0
2/14/2015 16:17,20,35.79,40,514.5,0.00518,0
2/14/2015 16:18,20,35.79,26.5,515,0.00518,0
2/14/2015 16:19,20,35.79,13,522,0.00518,0
2/14/2015 16:20,20.06666667,35.86333333,13,519.3333333,0.00521,0
2/14/2015 16:21,20,35.745,22,524,0.00517,0
2/14/2015 16:21,20.1,35.82666667,32.66666667,518.3333333,0.00522,0
2/14/2015 16:23,20,35.7,19,517,0.00517,0
2/14/2015 16:24,20.05,35.745,19,513.5,0.00519,0
2/14/2015 16:25,20.1,35.79,19,512.5,0.00521,0
2/14/2015 16:25,20.1,35.73,19,510,0.0052,0
2/14/2015 16:27,20.1,35.745,33.5,509,0.00521,0
2/14/2015 16:27,20.1,35.745,25,509,0.00521,0
2/14/2015 16:28,20.1,35.79,31,516,0.00521,0
2/14/2015 16:30,20.1,35.79,25,516,0.00521,0
2/14/2015 16:31,20.05,35.845,26.5,516,0.00521,0
2/14/2015 16:32,20,35.79,40,516,0.00518,0
2/14/2015 16:33,20.03333333,35.82666667,31,513.3333333,0.0052,0
2/14/2015 16:34,20.03333333,35.9,24,512.3333333,0.00521,0
2/14/2015 16:34,20,35.9,24,514.75,0.0052,0
2/14/2015 16:36,20,35.9,24,518,0.0052,0
2/14/2015 16:37,20,35.9,24,516.5,0.0052,0
2/14/2015 16:38,20,35.9,24,518,0.0052,0
2/14/2015 16:38,20,35.86333333,24,516.6666667,0.00519,0
2/14/2015 16:40,20.03333333,35.86333333,24,518,0.0052,0
2/14/2015 16:40,20.05,35.845,24,514,0.00521,0
2/14/2015 16:41,20,35.79,24,517,0.00518,0
2/14/2015 16:43,20.03333333,35.82666667,24,518.3333333,0.0052,0
2/14/2015 16:44,20.06666667,35.82666667,24,520,0.00521,0
2/14/2015 16:45,20.1,35.79,24,518,0.00521,0
2/14/2015 16:46,20.1,35.79,14,510,0.00521,0
2/14/2015 16:46,20.06666667,35.76,20.33333333,511.6666667,0.0052,0
2/14/2015 16:47,20.03333333,35.73,20.33333333,510.6666667,0.00518,0
2/14/2015 16:49,20.1,35.82666667,17.33333333,513.6666667,0.00522,0
2/14/2015 16:50,20.1,35.745,24,515,0.00521,0
2/14/2015 16:51,20.1,35.79,24,509,0.00521,0
2/14/2015 16:52,20.05,35.7,24,514,0.00518,0
2/14/2015 16:53,20,35.7,12,517,0.00517,0
2/14/2015 16:53,20.1,35.79,6,519,0.00521,0
2/14/2015 16:54,20,35.7,6,518,0.00517,0
2/14/2015 16:56,20.05,35.745,6,515.5,0.00519,0
2/14/2015 16:57,20,35.7,6,515,0.00517,0
2/14/2015 16:58,20,35.59,6,514,0.00515,0
2/14/2015 16:59,20,35.7,6,513.5,0.00517,0
2/14/2015 16:59,20,35.7,17,509,0.00517,0
2/14/2015 17:00,20,35.7,10,510,0.00517,0
2/14/2015 17:02,20,35.7,11.33333333,513.3333333,0.00517,0
2/14/2015 17:03,20,35.7,14,516,0.00517,0
2/14/2015 17:04,20,35.7,7,515,0.00517,0
2/14/2015 17:05,20,35.7,14,515,0.00517,0
2/14/2015 17:06,20,35.7,7,519.5,0.00517,0
2/14/2015 17:06,20,35.7,14,518,0.00517,0
2/14/2015 17:08,20,35.7,14,514,0.00517,0
2/14/2015 17:09,20,35.7,14,515.5,0.00517,0
2/14/2015 17:10,20,35.7,14,516.5,0.00517,0
2/14/2015 17:10,20,35.66333333,9.333333333,514.3333333,0.00516,0
2/14/2015 17:12,20,35.59,14,515,0.00515,0
2/14/2015 17:12,20,35.7,7,514.5,0.00517,0
2/14/2015 17:13,20,35.7,14,515,0.00517,0
2/14/2015 17:15,20,35.7,14,514.5,0.00517,0
2/14/2015 17:16,20,35.7,14,515,0.00517,0
2/14/2015 17:17,20,35.7,14,519.5,0.00517,0
2/14/2015 17:18,20,35.7,7,517,0.00517,0
2/14/2015 17:19,20,35.7,14,518,0.00517,0
2/14/2015 17:19,20,35.7,7,516,0.00517,0
2/14/2015 17:21,20,35.7,14,520,0.00517,0
2/14/2015 17:22,20,35.66333333,14,518.6666667,0.00516,0
2/14/2015 17:23,20,35.59,14,520,0.00515,0
2/14/2015 17:23,20,35.59,14,520,0.00515,0
2/14/2015 17:25,20,35.59,14,521.5,0.00515,0
2/14/2015 17:25,20,35.59,14,521,0.00515,0
2/14/2015 17:26,20,35.59,14,516,0.00515,0
2/14/2015 17:28,20,35.59,14,516.5,0.00515,0
2/14/2015 17:29,20,35.59,14,521,0.00515,0
2/14/2015 17:30,20,35.59,14,522,0.00515,0
2/14/2015 17:31,20,35.5,14,519.3333333,0.00514,0
2/14/2015 17:31,20,35.5,0,515,0.00514,0
2/14/2015 17:32,20,35.5,0,512,0.00514,0
2/14/2015 17:34,20,35.5,4.666666667,516.3333333,0.00514,0
2/14/2015 17:35,19.945,35.5,0,513,0.00512,0
2/14/2015 17:36,20,35.5,0,516,0.00514,0
2/14/2015 17:37,20,35.5,7,516.5,0.00514,0
2/14/2015 17:38,20,35.5,0,515.3333333,0.00514,0
2/14/2015 17:38,20,35.5,0,516,0.00514,0
2/14/2015 17:39,20,35.45,7,515,0.00513,0
2/14/2015 17:41,20,35.4,4.666666667,523,0.00512,0
2/14/2015 17:42,20,35.4,0,521,0.00512,0
2/14/2015 17:43,20,35.5,0,519,0.00514,0
2/14/2015 17:44,20,35.4,0,517,0.00512,0
2/14/2015 17:44,20,35.4,4.666666667,514,0.00512,0
2/14/2015 17:45,20,35.4,0,516,0.00512,0
2/14/2015 17:47,19.89,35.45,0,518.5,0.0051,0
2/14/2015 17:48,19.89,35.5,0,519,0.0051,0
2/14/2015 17:49,19.89,35.5,0,516.6666667,0.0051,0
2/14/2015 17:50,19.89,35.5,0,516,0.0051,0
2/14/2015 17:51,19.89,35.5,0,515,0.0051,0
2/14/2015 17:51,19.89,35.5,0,516.5,0.0051,0
2/14/2015 17:53,19.92666667,35.4,0,518.6666667,0.0051,0
2/14/2015 17:54,19.89,35.45,0,517,0.0051,0
2/14/2015 17:55,19.89,35.5,0,518,0.0051,0
2/14/2015 17:55,19.89,35.5,0,514.5,0.0051,0
2/14/2015 17:57,19.89,35.5,0,516,0.0051,0
2/14/2015 17:57,19.89,35.5,0,519,0.0051,0
2/14/2015 17:58,19.89,35.5,0,515.5,0.0051,0
2/14/2015 18:00,19.89,35.5,0,515.5,0.0051,0
2/14/2015 18:01,19.89,35.5,0,511,0.0051,0
2/14/2015 18:02,19.89,35.5,0,509,0.0051,0
2/14/2015 18:03,19.84,35.5,0,513.5,0.00509,0
2/14/2015 18:04,19.89,35.5,0,515,0.0051,0
2/14/2015 18:04,19.79,35.5,0,515,0.00507,0
2/14/2015 18:06,19.89,35.5,0,514,0.0051,0
2/14/2015 18:07,19.84,35.45,0,520,0.00508,0
2/14/2015 18:08,19.89,35.5,0,517.3333333,0.0051,0
2/14/2015 18:08,19.84,35.5,0,513.5,0.00509,0
2/14/2015 18:10,19.89,35.5,0,514.5,0.0051,0
2/14/2015 18:10,19.89,35.5,0,522,0.0051,0
2/14/2015 18:11,19.79,35.5,0,523,0.00507,0
2/14/2015 18:13,19.84,35.45,0,522.5,0.00508,0
2/14/2015 18:14,19.79,35.5,0,515,0.00507,0
2/14/2015 18:15,19.79,35.5,0,517,0.00507,0
2/14/2015 18:16,19.79,35.5,0,515,0.00507,0
2/14/2015 18:16,19.79,35.5,0,513.5,0.00507,0
2/14/2015 18:17,19.79,35.5,0,520,0.00507,0
2/14/2015 18:19,19.79,35.5,0,517,0.00507,0
2/14/2015 18:20,19.79,35.5,0,513,0.00507,0
2/14/2015 18:21,19.79,35.5,0,517.5,0.00507,0
2/14/2015 18:22,19.79,35.5,0,520,0.00507,0
2/14/2015 18:23,19.84,35.5,0,519.5,0.00509,0
2/14/2015 18:23,19.89,35.5,0,522,0.0051,0
2/14/2015 18:24,19.79,35.4,0,518.5,0.00506,0
2/14/2015 18:26,19.79,35.4,0,519.5,0.00506,0
2/14/2015 18:27,19.84,35.45,0,517,0.00508,0
2/14/2015 18:28,19.85666667,35.46666667,0,522.75,0.00509,0
2/14/2015 18:29,19.89,35.5,0,523,0.0051,0
2/14/2015 18:29,19.79,35.4,0,523,0.00506,0
2/14/2015 18:30,19.89,35.5,0,526,0.0051,0
2/14/2015 18:32,19.89,35.5,0,526.6666667,0.0051,0
2/14/2015 18:33,19.89,35.45,0,524.5,0.0051,0
2/14/2015 18:34,19.84,35.4,0,521,0.00507,0
2/14/2015 18:35,19.85666667,35.4,0,524,0.00508,0
2/14/2015 18:36,19.84,35.4,0,523,0.00507,0
2/14/2015 18:36,19.89,35.45,0,522.5,0.0051,0
2/14/2015 18:38,19.79,35.4,0,512,0.00506,0
2/14/2015 18:39,19.89,35.5,0,521,0.0051,0
2/14/2015 18:40,19.79,35.4,0,521,0.00506,0
2/14/2015 18:40,19.84,35.45,0,518.5,0.00508,0
2/14/2015 18:42,19.79,35.4,0,517,0.00506,0
2/14/2015 18:42,19.89,35.46666667,0,519.6666667,0.0051,0
2/14/2015 18:43,19.89,35.5,0,519,0.0051,0
2/14/2015 18:45,19.89,35.45,0,519,0.0051,0
2/14/2015 18:46,19.82333333,35.4,0,516.3333333,0.00507,0
2/14/2015 18:47,19.84,35.45,0,519,0.00508,0
2/14/2015 18:48,19.84,35.45,0,519,0.00508,0
2/14/2015 18:49,19.89,35.4,0,522,0.00509,0
2/14/2015 18:49,19.84,35.4,0,521.5,0.00507,0
2/14/2015 18:51,19.865,35.4,0,515.25,0.00508,0
2/14/2015 18:52,19.89,35.4,0,521,0.00509,0
2/14/2015 18:53,19.84,35.4,0,520,0.00507,0
2/14/2015 18:53,19.84,35.4,0,523.5,0.00507,0
2/14/2015 18:55,19.89,35.4,0,523,0.00509,0
2/14/2015 18:55,19.79,35.4,0,525,0.00506,0
2/14/2015 18:56,19.84,35.4,0,524,0.00507,0
2/14/2015 18:58,19.89,35.4,0,520.5,0.00509,0
2/14/2015 18:59,19.89,35.45,0,522.5,0.0051,0
2/14/2015 19:00,19.84,35.45,0,524.5,0.00508,0
2/14/2015 19:01,19.89,35.4,0,522,0.00509,0
2/14/2015 19:01,19.84,35.4,0,524.5,0.00507,0
2/14/2015 19:02,19.89,35.4,0,520.5,0.00509,0
2/14/2015 19:04,19.84,35.345,0,522.5,0.00507,0
2/14/2015 19:05,19.85666667,35.4,0,521.6666667,0.00508,0
2/14/2015 19:06,19.79,35.4,0,522,0.00506,0
2/14/2015 19:07,19.84,35.45,0,523,0.00508,0
2/14/2015 19:08,19.89,35.45,0,523.5,0.0051,0
2/14/2015 19:08,19.89,35.4,0,525,0.00509,0
2/14/2015 19:09,19.84,35.4,0,523.5,0.00507,0
2/14/2015 19:11,19.89,35.4,0,518,0.00509,0
2/14/2015 19:12,19.85666667,35.4,0,520.6666667,0.00508,0
2/14/2015 19:13,19.79,35.4,0,523,0.00506,0
2/14/2015 19:14,19.89,35.45,0,521.5,0.0051,0
2/14/2015 19:14,19.79,35.4,0,520,0.00506,0
2/14/2015 19:15,19.79,35.45,0,515,0.00506,0
2/14/2015 19:17,19.79,35.45,0,519.5,0.00506,0
2/14/2015 19:18,19.79,35.4,0,521.5,0.00506,0
2/14/2015 19:19,19.79,35.4,0,524,0.00506,0
2/14/2015 19:20,19.79,35.4,0,528,0.00506,0
2/14/2015 19:21,19.79,35.5,0,527.5,0.00507,0
2/14/2015 19:21,19.79,35.45,0,529,0.00506,0
2/14/2015 19:23,19.79,35.4,0,532,0.00506,0
2/14/2015 19:24,19.79,35.4,0,532,0.00506,0
2/14/2015 19:25,19.84,35.45,0,525.3333333,0.00508,0
2/14/2015 19:25,19.79,35.4,0,524,0.00506,0
2/14/2015 19:27,19.79,35.4,0,524,0.00506,0
2/14/2015 19:27,19.84,35.45,0,521.5,0.00508,0
2/14/2015 19:28,19.82333333,35.43333333,0,522.3333333,0.00507,0
2/14/2015 19:30,19.79,35.4,0,519,0.00506,0
2/14/2015 19:31,19.84,35.45,0,526,0.00508,0
2/14/2015 19:32,19.89,35.4,0,525.5,0.00509,0
2/14/2015 19:33,19.89,35.5,0,522,0.0051,0
2/14/2015 19:34,19.84,35.45,0,526,0.00508,0
2/14/2015 19:34,19.84,35.45,0,521.5,0.00508,0
2/14/2015 19:36,19.85666667,35.46666667,0,521.3333333,0.00509,0
2/14/2015 19:37,19.89,35.4,0,521,0.00509,0
2/14/2015 19:38,19.85666667,35.4,0,519.3333333,0.00508,0
2/14/2015 19:38,19.84,35.345,0,524.5,0.00507,0
2/14/2015 19:40,19.85666667,35.4,0,524.3333333,0.00508,0
2/14/2015 19:40,19.89,35.4,0,522,0.00509,0
2/14/2015 19:41,19.84,35.345,0,520.5,0.00507,0
2/14/2015 19:43,19.89,35.4,0,518,0.00509,0
2/14/2015 19:44,19.82333333,35.4,0,519,0.00507,0
2/14/2015 19:45,19.84,35.4,0,523,0.00507,0
2/14/2015 19:46,19.82333333,35.4,0,521.6666667,0.00507,0
2/14/2015 19:46,19.79,35.4,0,523.3333333,0.00506,0
2/14/2015 19:47,19.82333333,35.4,0,521.3333333,0.00507,0
2/14/2015 19:49,19.89,35.4,0,526,0.00509,0
2/14/2015 19:50,19.89,35.4,0,526,0.00509,0
2/14/2015 19:51,19.89,35.4,0,519,0.00509,0
2/14/2015 19:52,19.89,35.4,0,518.5,0.00509,0
2/14/2015 19:53,19.89,35.4,0,518,0.00509,0
2/14/2015 19:53,19.89,35.4,0,515,0.00509,0
2/14/2015 19:54,19.89,35.4,0,515,0.00509,0
2/14/2015 19:56,19.89,35.4,0,512.5,0.00509,0
2/14/2015 19:57,19.89,35.4,0,512.5,0.00509,0
2/14/2015 19:58,19.84,35.345,0,506,0.00507,0
2/14/2015 19:59,19.79,35.345,0,508,0.00505,0
2/14/2015 19:59,19.89,35.4,0,512,0.00509,0
2/14/2015 20:00,19.79,35.4,0,518,0.00506,0
2/14/2015 20:02,19.79,35.4,0,518.25,0.00506,0
2/14/2015 20:03,19.79,35.4,0,512,0.00506,0
2/14/2015 20:04,19.79,35.4,0,512,0.00506,0
2/14/2015 20:05,19.84,35.345,0,510.5,0.00507,0
2/14/2015 20:06,19.79,35.4,0,512,0.00506,0
2/14/2015 20:06,19.79,35.345,0,512,0.00505,0
2/14/2015 20:08,19.79,35.4,0,509,0.00506,0
2/14/2015 20:09,19.79,35.425,0,517,0.00506,0
2/14/2015 20:10,19.79,35.5,0,524,0.00507,0
2/14/2015 20:10,19.79,35.5,0,524,0.00507,0
2/14/2015 20:12,19.79,35.4,0,523.3333333,0.00506,0
2/14/2015 20:12,19.79,35.4,0,523,0.00506,0
2/14/2015 20:13,19.84,35.4,0,519,0.00507,0
2/14/2015 20:15,19.79,35.29,0,519,0.00504,0
2/14/2015 20:16,19.79,35.29,0,521,0.00504,0
2/14/2015 20:17,19.84,35.345,0,524,0.00507,0
2/14/2015 20:18,19.79,35.345,0,519,0.00505,0
2/14/2015 20:19,19.84,35.345,0,525,0.00507,0
2/14/2015 20:19,19.84,35.3725,0,523.25,0.00507,0
2/14/2015 20:21,19.79,35.4,0,527,0.00506,0
2/14/2015 20:22,19.84,35.4,0,531,0.00507,0
2/14/2015 20:23,19.84,35.4,0,527.5,0.00507,0
2/14/2015 20:23,19.89,35.4,0,529,0.00509,0
2/14/2015 20:25,19.89,35.4,0,528.5,0.00509,0
2/14/2015 20:25,19.89,35.4,0,532,0.00509,0
2/14/2015 20:26,19.89,35.4,0,527,0.00509,0
2/14/2015 20:28,19.85666667,35.36333333,0,525.3333333,0.00507,0
2/14/2015 20:29,19.89,35.4,0,529,0.00509,0
2/14/2015 20:30,19.89,35.4,0,529,0.00509,0
2/14/2015 20:31,19.89,35.4,0,531,0.00509,0
2/14/2015 20:31,19.89,35.4,0,530.5,0.00509,0
2/14/2015 20:32,19.89,35.4,0,529,0.00509,0
2/14/2015 20:34,19.89,35.4,0,529.3333333,0.00509,0
2/14/2015 20:35,19.89,35.4,0,525,0.00509,0
2/14/2015 20:36,19.89,35.4,0,531.6666667,0.00509,0
2/14/2015 20:37,19.89,35.4,0,528,0.00509,0
2/14/2015 20:38,19.89,35.4,0,528,0.00509,0
2/14/2015 20:38,19.89,35.4,0,529,0.00509,0
2/14/2015 20:39,19.89,35.4,0,530,0.00509,0
2/14/2015 20:41,19.89,35.4,0,527,0.00509,0
2/14/2015 20:42,19.89,35.4,0,526.6666667,0.00509,0
2/14/2015 20:43,19.89,35.4,0,533,0.00509,0
2/14/2015 20:44,19.89,35.4,0,533,0.00509,0
2/14/2015 20:44,19.89,35.4,0,535,0.00509,0
2/14/2015 20:45,19.89,35.4,0,533,0.00509,0
2/14/2015 20:47,19.89,35.4,0,533.5,0.00509,0
2/14/2015 20:48,19.89,35.4,0,534.5,0.00509,0
2/14/2015 20:49,19.89,35.4,0,532,0.00509,0
2/14/2015 20:50,19.89,35.4,0,531.3333333,0.00509,0
2/14/2015 20:51,19.89,35.4,0,529,0.00509,0
2/14/2015 20:51,19.89,35.4,0,533,0.00509,0
2/14/2015 20:53,19.89,35.45,0,531,0.0051,0
2/14/2015 20:54,19.84,35.45,0,525,0.00508,0
2/14/2015 20:55,19.85666667,35.46666667,0,528.3333333,0.00509,0
2/14/2015 20:55,19.89,35.5,0,525,0.0051,0
2/14/2015 20:57,19.84,35.45,0,525,0.00508,0
2/14/2015 20:57,19.89,35.43333333,0,526.3333333,0.00509,0
2/14/2015 20:58,19.89,35.4,0,534,0.00509,0
2/14/2015 21:00,19.89,35.4,0,534.25,0.00509,0
2/14/2015 21:01,19.89,35.4,0,533,0.00509,0
2/14/2015 21:02,19.89,35.4,0,532,0.00509,0
2/14/2015 21:03,19.89,35.4,0,534.5,0.00509,0
2/14/2015 21:04,19.89,35.345,0,540,0.00508,0
2/14/2015 21:04,19.89,35.29,0,536,0.00507,0
2/14/2015 21:06,19.945,35.29,0,533.5,0.00509,0
2/14/2015 21:07,19.89,35.29,0,529.5,0.00507,0
2/14/2015 21:08,19.945,35.29,0,530,0.00509,0
2/14/2015 21:08,20,35.29,0,532,0.00511,0
2/14/2015 21:10,20,35.26,0,534.3333333,0.0051,0
2/14/2015 21:10,20,35.245,0,533.5,0.0051,0
2/14/2015 21:11,19.945,35.29,0,536,0.00509,0
2/14/2015 21:13,19.945,35.2,0,538,0.00508,0
2/14/2015 21:14,20,35.2,0,534,0.00509,0
2/14/2015 21:15,20,35.2,0,538,0.00509,0
2/14/2015 21:16,20,35.2,0,533,0.00509,0
2/14/2015 21:16,20,35.2,0,532.5,0.00509,0
2/14/2015 21:17,20,35.2,0,532.6666667,0.00509,0
2/14/2015 21:19,20,35.2,0,529,0.00509,0
2/14/2015 21:20,20,35.2,0,531,0.00509,0
2/14/2015 21:21,20,35.145,0,534.5,0.00509,0
2/14/2015 21:22,20,35.145,0,532.5,0.00509,0
2/14/2015 21:23,20,35.09,0,532.5,0.00508,0
2/14/2015 21:23,20,35.145,0,533.5,0.00509,0
2/14/2015 21:24,20,35.09,0,539,0.00508,0
2/14/2015 21:26,20,35.2,0,537.3333333,0.00509,0
2/14/2015 21:27,20,35.2,0,533,0.00509,0
2/14/2015 21:28,20,35.145,0,533.5,0.00509,0
2/14/2015 21:29,20,35.09,0,533,0.00508,0
2/14/2015 21:29,20,35.09,0,535,0.00508,0
2/14/2015 21:30,19.89,35.145,0,533,0.00505,0
2/14/2015 21:32,19.89,35.2,0,534,0.00506,0
2/14/2015 21:33,19.89,35.29,0,533.5,0.00507,0
2/14/2015 21:34,19.89,35.2,0,532,0.00506,0
2/14/2015 21:35,19.89,35.2,0,534,0.00506,0
2/14/2015 21:36,19.89,35.2,0,531,0.00506,0
2/14/2015 21:36,19.89,35.2,0,526.5,0.00506,0
2/14/2015 21:38,19.89,35.2,0,532.25,0.00506,0
2/14/2015 21:39,19.89,35.2,0,524,0.00506,0
2/14/2015 21:40,19.79,35.2225,0,527.75,0.00503,0
2/14/2015 21:40,19.79,35.26,0,528.6666667,0.00504,0
2/14/2015 21:42,19.89,35.2,0,529,0.00506,0
2/14/2015 21:42,19.82333333,35.23,0,530.6666667,0.00504,0
2/14/2015 21:43,19.79,35.145,0,528,0.00502,0
2/14/2015 21:45,19.84,35.145,0,531.5,0.00504,0
2/14/2015 21:46,19.79,35.145,0,531.25,0.00502,0
2/14/2015 21:47,19.79,35.2,0,530.75,0.00503,0
2/14/2015 21:48,19.79,35.2,0,527,0.00503,0
2/14/2015 21:49,19.79,35.2,0,524.5,0.00503,0
2/14/2015 21:49,19.85666667,35.16333333,0,532.3333333,0.00504,0
2/14/2015 21:51,19.89,35.2,0,536.5,0.00506,0
2/14/2015 21:52,19.89,35.2,0,535,0.00506,0
2/14/2015 21:53,19.89,35.2,0,534,0.00506,0
2/14/2015 21:53,19.84,35.2,0,532,0.00504,0
2/14/2015 21:55,19.84,35.2,0,534,0.00504,0
2/14/2015 21:55,19.84,35.345,0,537,0.00507,0
2/14/2015 21:56,19.79,35.4,0,531,0.00506,0
2/14/2015 21:58,19.79,35.29,0,534.5,0.00504,0
2/14/2015 21:59,19.89,35.4,0,532,0.00509,0
2/14/2015 22:00,19.865,35.4,0,535,0.00508,0
2/14/2015 22:01,19.79,35.45,0,537,0.00506,0
2/14/2015 22:01,19.79,35.5,0,535,0.00507,0
2/14/2015 22:02,19.79,35.5,0,533,0.00507,0
2/14/2015 22:04,19.79,35.53,0,534.6666667,0.00508,0
2/14/2015 22:05,19.79,35.69,0,535,0.0051,0
2/14/2015 22:06,19.79,35.845,0,532,0.00512,0
2/14/2015 22:07,19.79,35.645,0,534,0.00509,0
2/14/2015 22:08,19.79,35.7,0,534,0.0051,0
2/14/2015 22:08,19.89,35.745,0,530.5,0.00514,0
2/14/2015 22:09,19.89,35.7,0,523,0.00513,0
2/14/2015 22:11,19.89,35.66333333,0,528.6666667,0.00513,0
2/14/2015 22:12,19.89,35.745,0,532.5,0.00514,0
2/14/2015 22:13,19.89,35.7,0,528,0.00513,0
2/14/2015 22:14,19.89,35.7,0,530,0.00513,0
2/14/2015 22:14,19.89,35.7,0,530,0.00513,0
2/14/2015 22:15,19.89,35.73,0,532.6666667,0.00514,0
2/14/2015 22:17,19.89,35.745,0,532,0.00514,0
2/14/2015 22:18,19.89,35.7,0,524,0.00513,0
2/14/2015 22:19,19.89,35.79,0,528,0.00515,0
2/14/2015 22:20,19.89,35.845,0,529,0.00515,0
2/14/2015 22:21,19.89,35.93333333,0,529.3333333,0.00517,0
2/14/2015 22:21,19.89,35.925,0,532,0.00517,0
2/14/2015 22:23,19.89,36,0,533,0.00518,0
2/14/2015 22:24,19.89,35.95,0,535.5,0.00517,0
2/14/2015 22:25,19.89,35.9,0,535,0.00516,0
2/14/2015 22:25,19.89,35.95,0,529.5,0.00517,0
2/14/2015 22:27,19.89,36,0,531.6666667,0.00518,0
2/14/2015 22:27,19.89,36,0,530,0.00518,0
2/14/2015 22:28,19.89,36,0,529.5,0.00518,0
2/14/2015 22:30,19.89,36,0,532.5,0.00518,0
2/14/2015 22:31,19.89,36,0,530,0.00518,0
2/14/2015 22:32,19.89,36,0,531.5,0.00518,0
2/14/2015 22:33,19.89,36,0,527,0.00518,0
2/14/2015 22:34,19.84,36,0,534,0.00516,0
2/14/2015 22:34,19.84,36,0,534,0.00516,0
2/14/2015 22:36,19.89,36.03,0,534.6666667,0.00518,0
2/14/2015 22:37,19.89,36,0,531.5,0.00518,0
2/14/2015 22:38,19.89,36,0,535,0.00518,0
2/14/2015 22:38,19.89,36,0,535,0.00518,0
2/14/2015 22:40,19.89,36,0,535,0.00518,0
2/14/2015 22:40,19.89,36,0,528.5,0.00518,0
2/14/2015 22:41,19.89,35.96666667,0,528,0.00517,0
2/14/2015 22:43,19.89,36,0,533,0.00518,0
2/14/2015 22:44,19.89,36,0,535,0.00518,0
2/14/2015 22:45,19.89,35.9,0,538,0.00516,0
2/14/2015 22:46,19.89,35.9,0,537,0.00516,0
2/14/2015 22:46,19.89,35.9,0,532,0.00516,0
2/14/2015 22:47,19.89,35.9,0,534,0.00516,0
2/14/2015 22:49,19.92666667,35.9,0,535.3333333,0.00517,0
2/14/2015 22:50,19.89,35.9,0,537,0.00516,0
2/14/2015 22:51,19.945,35.845,0,541.5,0.00517,0
2/14/2015 22:52,20,35.79,0,532.5,0.00518,0
2/14/2015 22:53,20,35.79,0,532,0.00518,0
2/14/2015 22:53,20,35.79,0,534.5,0.00518,0
2/14/2015 22:54,20,35.79,0,538,0.00518,0
2/14/2015 22:56,20,35.79,0,535,0.00518,0
2/14/2015 22:57,20,35.79,0,537,0.00518,0
2/14/2015 22:58,20,35.79,0,535,0.00518,0
2/14/2015 22:59,20,35.79,0,533,0.00518,0
2/14/2015 22:59,20,35.79,0,534,0.00518,0
2/14/2015 23:00,20,35.79,0,531,0.00518,0
2/14/2015 23:02,20,35.79,0,535.5,0.00518,0
2/14/2015 23:03,20,35.79,0,535,0.00518,0
2/14/2015 23:04,20,35.79,0,535,0.00518,0
2/14/2015 23:05,20,35.79,0,533.5,0.00518,0
2/14/2015 23:06,20,35.79,0,530,0.00518,0
2/14/2015 23:06,20,35.79,0,529.5,0.00518,0
2/14/2015 23:08,20,35.79,0,529,0.00518,0
2/14/2015 23:09,20,35.79,0,527.6666667,0.00518,0
2/14/2015 23:10,20,35.79,0,530,0.00518,0
2/14/2015 23:10,20,35.79,0,532,0.00518,0
2/14/2015 23:12,20,35.79,0,532,0.00518,0
2/14/2015 23:12,20.05,35.745,0,538.5,0.00519,0
2/14/2015 23:13,20.05,35.745,0,542.5,0.00519,0
2/14/2015 23:15,20,35.7,0,533.5,0.00517,0
2/14/2015 23:16,20,35.7,0,535.5,0.00517,0
2/14/2015 23:17,20.05,35.745,0,537,0.00519,0
2/14/2015 23:18,20,35.7,0,543.3333333,0.00517,0
2/14/2015 23:19,20.1,35.79,0,544,0.00521,0
2/14/2015 23:19,20,35.79,0,531.5,0.00518,0
2/14/2015 23:21,20,35.79,0,531.5,0.00518,0
2/14/2015 23:22,20,35.7,0,535,0.00517,0
2/14/2015 23:23,20,35.79,0,539.5,0.00518,0
2/14/2015 23:23,20,35.73,0,535.3333333,0.00517,0
2/14/2015 23:25,20,35.7,0,539,0.00517,0
2/14/2015 23:25,20.05,35.79,0,537,0.0052,0
2/14/2015 23:26,20,35.7,0,539,0.00517,0
2/14/2015 23:28,20,35.7,0,538,0.00517,0
2/14/2015 23:29,20,35.7,0,532.3333333,0.00517,0
2/14/2015 23:30,20,35.7,0,534.5,0.00517,0
2/14/2015 23:31,20,35.7,0,534,0.00517,0
2/14/2015 23:31,20,35.7,0,536.3333333,0.00517,0
2/14/2015 23:32,20,35.7,0,530.5,0.00517,0
2/14/2015 23:34,20.03333333,35.73,0,537,0.00518,0
2/14/2015 23:35,20,35.7,0,537,0.00517,0
2/14/2015 23:36,20,35.7,0,537.5,0.00517,0
2/14/2015 23:37,20,35.7,0,543.3333333,0.00517,0
2/14/2015 23:38,20,35.7,0,537,0.00517,0
2/14/2015 23:38,20,35.79,0,535,0.00518,0
2/14/2015 23:39,20,35.79,0,538.6666667,0.00518,0
2/14/2015 23:41,20,35.7,0,541,0.00517,0
2/14/2015 23:42,20,35.7,0,539,0.00517,0
2/14/2015 23:43,20,35.7,0,540,0.00517,0
2/14/2015 23:44,20,35.7,0,541,0.00517,0
2/14/2015 23:44,20,35.7,0,540,0.00517,0
2/14/2015 23:45,20,35.7,0,536,0.00517,0
2/14/2015 23:47,20.05,35.7,0,540,0.00518,0
2/14/2015 23:48,20,35.7,0,540,0.00517,0
2/14/2015 23:49,20,35.645,0,537.5,0.00516,0
2/14/2015 23:50,20,35.645,0,541,0.00516,0
2/14/2015 23:51,20,35.62666667,0,537.3333333,0.00516,0
2/14/2015 23:51,20,35.59,0,538,0.00515,0
2/14/2015 23:53,20,35.7,0,543.5,0.00517,0
2/14/2015 23:54,20,35.7,0,534,0.00517,0
2/14/2015 23:55,20,35.59,0,533,0.00515,0
2/14/2015 23:55,20,35.7,0,535,0.00517,0
2/14/2015 23:57,20,35.7,0,540,0.00517,0
2/14/2015 23:57,19.89,35.7,0,538.25,0.00513,0
2/14/2015 23:58,19.89,35.79,0,535,0.00515,0
2/15/2015 0:00,19.89,35.745,0,535.5,0.00514,0
2/15/2015 0:01,19.89,35.7,0,541,0.00513,0
2/15/2015 0:02,20,35.7,0,539.3333333,0.00517,0
2/15/2015 0:03,20,35.7,0,541,0.00517,0
2/15/2015 0:04,20,35.7,0,542,0.00517,0
2/15/2015 0:04,19.92666667,35.7,0,540,0.00514,0
2/15/2015 0:06,20,35.7,0,532,0.00517,0
2/15/2015 0:07,19.945,35.7,0,534,0.00515,0
2/15/2015 0:08,20,35.7,0,537,0.00517,0
2/15/2015 0:08,19.92666667,35.7,0,542,0.00514,0
2/15/2015 0:10,20,35.7,0,538.5,0.00517,0
2/15/2015 0:10,19.89,35.645,0,538,0.00512,0
2/15/2015 0:11,19.9175,35.7,0,540.75,0.00514,0
2/15/2015 0:13,20,35.7,0,539,0.00517,0
2/15/2015 0:14,19.96333333,35.66333333,0,529.3333333,0.00515,0
2/15/2015 0:15,20,35.59,0,534.5,0.00515,0
2/15/2015 0:16,20,35.59,0,536,0.00515,0
2/15/2015 0:16,20,35.59,0,531,0.00515,0
2/15/2015 0:17,20,35.59,0,531.5,0.00515,0
2/15/2015 0:19,20,35.59,0,537.3333333,0.00515,0
2/15/2015 0:20,20,35.59,0,534,0.00515,0
2/15/2015 0:21,20,35.5,0,534,0.00514,0
2/15/2015 0:22,20,35.5,0,538,0.00514,0
2/15/2015 0:23,20,35.5,0,534.5,0.00514,0
2/15/2015 0:23,20,35.5,0,537,0.00514,0
2/15/2015 0:24,20,35.5,0,538,0.00514,0
2/15/2015 0:26,19.96333333,35.5,0,538,0.00513,0
2/15/2015 0:27,19.945,35.545,0,544.5,0.00513,0
2/15/2015 0:28,20,35.5,0,542,0.00514,0
2/15/2015 0:29,20,35.5,0,542,0.00514,0
2/15/2015 0:29,20,35.5,0,539,0.00514,0
2/15/2015 0:30,20,35.5,0,540,0.00514,0
2/15/2015 0:32,20,35.5,0,541,0.00514,0
2/15/2015 0:33,20,35.4,0,546,0.00512,0
2/15/2015 0:34,19.96333333,35.46666667,0,541.3333333,0.00512,0
2/15/2015 0:35,19.945,35.5,0,536.5,0.00512,0
2/15/2015 0:36,20,35.5,0,541,0.00514,0
2/15/2015 0:36,20,35.5,0,537.5,0.00514,0
2/15/2015 0:38,20,35.5,0,532.5,0.00514,0
2/15/2015 0:39,20,35.45,0,537,0.00513,0
2/15/2015 0:40,20,35.5,0,542,0.00514,0
2/15/2015 0:40,19.945,35.4,0,540.5,0.00511,0
2/15/2015 0:42,19.945,35.4,0,542,0.00511,0
2/15/2015 0:42,20,35.4,0,539,0.00512,0
2/15/2015 0:43,20,35.4,0,530,0.00512,0
2/15/2015 0:45,19.89,35.45,0,535,0.0051,0
2/15/2015 0:46,19.89,35.4,0,537.5,0.00509,0
2/15/2015 0:47,19.89,35.4,0,540.6666667,0.00509,0
2/15/2015 0:48,19.89,35.4,0,540,0.00509,0
2/15/2015 0:49,19.96333333,35.4,0,544.5,0.00511,0
2/15/2015 0:49,19.89,35.4,0,544,0.00509,0
2/15/2015 0:51,19.945,35.4,0,542.5,0.00511,0
2/15/2015 0:52,19.945,35.4,0,535,0.00511,0
2/15/2015 0:53,20,35.4,0,540,0.00512,0
2/15/2015 0:53,19.89,35.29,0,540,0.00507,0
2/15/2015 0:55,19.89,35.29,0,545,0.00507,0
2/15/2015 0:55,19.89,35.4,0,543.3333333,0.00509,0
2/15/2015 0:56,19.89,35.4,0,542,0.00509,0
2/15/2015 0:58,19.89,35.4,0,544,0.00509,0
2/15/2015 0:59,19.89,35.4,0,544,0.00509,0
2/15/2015 1:00,19.89,35.4,0,542,0.00509,0
2/15/2015 1:01,19.89,35.29,0,537.6666667,0.00507,0
2/15/2015 1:01,19.89,35.345,0,540,0.00508,0
2/15/2015 1:02,19.89,35.4,0,543,0.00509,0
2/15/2015 1:04,19.89,35.29,0,542,0.00507,0
2/15/2015 1:05,19.85666667,35.26,0,544.6666667,0.00506,0
2/15/2015 1:06,19.89,35.29,0,531.5,0.00507,0
2/15/2015 1:07,19.89,35.345,0,530.5,0.00508,0
2/15/2015 1:08,19.89,35.29,0,538,0.00507,0
2/15/2015 1:08,19.89,35.29,0,538,0.00507,0
2/15/2015 1:09,19.89,35.245,0,536,0.00507,0
2/15/2015 1:11,19.89,35.2,0,539.5,0.00506,0
2/15/2015 1:12,19.89,35.2,0,540,0.00506,0
2/15/2015 1:13,19.89,35.2,0,541,0.00506,0
2/15/2015 1:14,19.89,35.2,0,539,0.00506,0
2/15/2015 1:14,19.89,35.2,0,539,0.00506,0
2/15/2015 1:15,19.945,35.2,0,540.5,0.00508,0
2/15/2015 1:17,20,35.2,0,549.5,0.00509,0
2/15/2015 1:18,20,35.09,0,547,0.00508,0
2/15/2015 1:19,19.92666667,35.09,0,543,0.00506,0
2/15/2015 1:20,20,35.045,0,542.5,0.00507,0
2/15/2015 1:21,20,35,0,541,0.00507,0
2/15/2015 1:21,20,35,0,541.5,0.00507,0
2/15/2015 1:23,19.945,35,0,540,0.00505,0
2/15/2015 1:24,20,35,0,538,0.00507,0
2/15/2015 1:25,20,35,0,540,0.00507,0
2/15/2015 1:25,20,35,0,544,0.00507,0
2/15/2015 1:27,20,35,0,544,0.00507,0
2/15/2015 1:27,20,35,0,538.5,0.00507,0
2/15/2015 1:28,20,35,0,534,0.00507,0
2/15/2015 1:30,20,35,0,538.5,0.00507,0
2/15/2015 1:31,20,35,0,539,0.00507,0
2/15/2015 1:32,20,35,0,542,0.00507,0
2/15/2015 1:33,20,34.9,0,543,0.00505,0
2/15/2015 1:34,20,34.93333333,0,543.6666667,0.00506,0
2/15/2015 1:34,19.96333333,34.9,0,535.6666667,0.00504,0
2/15/2015 1:36,20,34.9,0,538.75,0.00505,0
2/15/2015 1:37,20,34.9,0,536.25,0.00505,0
2/15/2015 1:38,20,34.9,0,536,0.00505,0
2/15/2015 1:38,20,34.9,0,535.6666667,0.00505,0
2/15/2015 1:40,20,34.9,0,537,0.00505,0
2/15/2015 1:40,20,34.79,0,537.5,0.00504,0
2/15/2015 1:41,20,34.86333333,0,536,0.00505,0
2/15/2015 1:43,20,34.79,0,544.3333333,0.00504,0
2/15/2015 1:44,20,34.79,0,545.5,0.00504,0
2/15/2015 1:45,20,34.73,0,544,0.00503,0
2/15/2015 1:46,20,34.7,0,542,0.00502,0
2/15/2015 1:46,20,34.7,0,542,0.00502,0
2/15/2015 1:47,20,34.7,0,541,0.00502,0
2/15/2015 1:49,20,34.7,0,545,0.00502,0
2/15/2015 1:50,20,34.7,0,539.5,0.00502,0
2/15/2015 1:51,20,34.7,0,538,0.00502,0
2/15/2015 1:52,20,34.7,0,538,0.00502,0
2/15/2015 1:53,20,34.62666667,0,542.3333333,0.00501,0
2/15/2015 1:53,20,34.59,0,544.5,0.00501,0
2/15/2015 1:54,20,34.59,0,552,0.00501,0
2/15/2015 1:56,20,34.59,0,549,0.00501,0
2/15/2015 1:57,20,34.53,0,542.3333333,0.005,0
2/15/2015 1:58,20,34.545,0,538,0.005,0
2/15/2015 1:59,20,34.5,0,535,0.00499,0
2/15/2015 1:59,20,34.5225,0,538.5,0.005,0
2/15/2015 2:00,20,34.545,0,536,0.005,0
2/15/2015 2:02,20,34.545,0,539.3333333,0.005,0
2/15/2015 2:03,19.89,34.5,0,540,0.00496,0
2/15/2015 2:04,19.945,34.5,0,538,0.00498,0
2/15/2015 2:05,19.89,34.545,0,542,0.00497,0
2/15/2015 2:06,19.96333333,34.46666667,0,546.6666667,0.00498,0
2/15/2015 2:06,19.89,34.5,0,546.5,0.00496,0
2/15/2015 2:08,19.945,34.5,0,538,0.00498,0
2/15/2015 2:09,19.92666667,34.39666667,0,537.3333333,0.00495,0
2/15/2015 2:10,19.89,34.4,0,539,0.00494,0
2/15/2015 2:10,19.89,34.4,0,534,0.00494,0
2/15/2015 2:12,19.89,34.36333333,0,539.3333333,0.00494,0
2/15/2015 2:12,19.89,34.45,0,544.5,0.00495,0
2/15/2015 2:13,19.89,34.5,0,545,0.00496,0
2/15/2015 2:15,19.945,34.45,0,544.5,0.00497,0
2/15/2015 2:16,19.92666667,34.4,0,545.3333333,0.00496,0
2/15/2015 2:17,19.89,34.4,0,547,0.00494,0
2/15/2015 2:18,19.89,34.4,0,544,0.00494,0
2/15/2015 2:19,20,34.4,0,545.5,0.00498,0
2/15/2015 2:19,20,34.345,0,547.5,0.00497,0
2/15/2015 2:21,20,34.29,0,543.6666667,0.00496,0
2/15/2015 2:22,19.96333333,34.29,0,547.6666667,0.00495,0
2/15/2015 2:23,20,34.29,0,545.5,0.00496,0
2/15/2015 2:23,20,34.2,0,538.6666667,0.00495,0
2/15/2015 2:25,20,34.2,0,543.5,0.00495,0
2/15/2015 2:25,20,34.2,0,544,0.00495,0
2/15/2015 2:26,20,34.2,0,541.3333333,0.00495,0
2/15/2015 2:28,20,34.2,0,542,0.00495,0
2/15/2015 2:29,20,34.145,0,538,0.00494,0
2/15/2015 2:30,20,34.09,0,542,0.00493,0
2/15/2015 2:31,20,34.145,0,545,0.00494,0
2/15/2015 2:31,20,34.09,0,547,0.00493,0
2/15/2015 2:32,20,34.09,0,541.5,0.00493,0
2/15/2015 2:34,20,34.09,0,547.5,0.00493,0
2/15/2015 2:35,20,34.09,0,547.5,0.00493,0
2/15/2015 2:36,20,34.03,0,542,0.00492,0
2/15/2015 2:37,20,34,0,538,0.00492,0
2/15/2015 2:38,20,34,0,535,0.00492,0
2/15/2015 2:38,20,34,0,539.6666667,0.00492,0
2/15/2015 2:39,20,34.045,0,549.3333333,0.00493,0
2/15/2015 2:41,20,34,0,549,0.00492,0
2/15/2015 2:42,20,34,0,539,0.00492,0
2/15/2015 2:43,20,34,0,539,0.00492,0
2/15/2015 2:44,20,34,0,543,0.00492,0
2/15/2015 2:44,20,34,0,547.5,0.00492,0
2/15/2015 2:45,20.05,33.975,0,545.6666667,0.00493,0
2/15/2015 2:47,20,33.9,0,541.5,0.00491,0
2/15/2015 2:48,20.03333333,33.93333333,0,543.6666667,0.00492,0
2/15/2015 2:49,20,33.9,0,547,0.00491,0
2/15/2015 2:50,20,33.9,0,548,0.00491,0
2/15/2015 2:51,20.05,33.9,0,544,0.00492,0
2/15/2015 2:51,20.05,33.845,0,548.5,0.00491,0
2/15/2015 2:53,20,33.79,0,548.5,0.00489,0
2/15/2015 2:54,20.1,33.9,0,546,0.00494,0
2/15/2015 2:55,20.1,33.9,0,543,0.00494,0
2/15/2015 2:55,20.1,33.9,0,543,0.00494,0
2/15/2015 2:57,20.05,33.845,0,546.5,0.00491,0
2/15/2015 2:57,20.05,33.845,0,547,0.00491,0
2/15/2015 2:58,20.06666667,33.86333333,0,542.3333333,0.00492,0
2/15/2015 3:00,20,33.79,0,542.5,0.00489,0
2/15/2015 3:01,20,33.79,0,541.5,0.00489,0
2/15/2015 3:02,20.06666667,33.86333333,0,547,0.00492,0
2/15/2015 3:03,20.06666667,33.79,0,551,0.00491,0
2/15/2015 3:04,20.03333333,33.79666667,0,545.6666667,0.0049,0
2/15/2015 3:04,20.1,33.9,0,545,0.00494,0
2/15/2015 3:06,20,33.79,0,545,0.00489,0
2/15/2015 3:07,20.1,33.9,0,547.5,0.00494,0
2/15/2015 3:08,20.06666667,33.79666667,0,546.6666667,0.00491,0
2/15/2015 3:08,20,33.7,0,554,0.00488,0
2/15/2015 3:10,20.1,33.7,0,550,0.00491,0
2/15/2015 3:10,20.1,33.7,0,547,0.00491,0
2/15/2015 3:11,20.05,33.7,0,546.5,0.00489,0
2/15/2015 3:13,20,33.7,0,543,0.00488,0
2/15/2015 3:14,20,33.7,0,546,0.00488,0
2/15/2015 3:15,20,33.7,0,543,0.00488,0
2/15/2015 3:16,20,33.59,0,543,0.00486,0
2/15/2015 3:16,20.1,33.7,0,544,0.00491,0
2/15/2015 3:17,20.1,33.7,0,547,0.00491,0
2/15/2015 3:19,20.05,33.59,0,555,0.00488,0
2/15/2015 3:20,20.1,33.62666667,0,549.3333333,0.0049,0
2/15/2015 3:21,20.1,33.59,0,551.5,0.00489,0
2/15/2015 3:22,20.06666667,33.56,0,551.3333333,0.00488,0
2/15/2015 3:23,20.06666667,33.56,0,554.3333333,0.00488,0
2/15/2015 3:23,20.1,33.59,0,550,0.00489,0
2/15/2015 3:24,20.1,33.59,0,547.3333333,0.00489,0
2/15/2015 3:26,20.1,33.59,0,547,0.00489,0
2/15/2015 3:27,20.1,33.59,0,546,0.00489,0
2/15/2015 3:28,20.075,33.475,0,550.75,0.00487,0
2/15/2015 3:29,20.1,33.5,0,550.3333333,0.00488,0
2/15/2015 3:29,20.1,33.5,0,549,0.00488,0
2/15/2015 3:30,20.1,33.5,0,550.5,0.00488,0
2/15/2015 3:32,20.06666667,33.46666667,0,550.3333333,0.00486,0
2/15/2015 3:33,20.1,33.5,0,552,0.00488,0
2/15/2015 3:34,20.1,33.5,0,551,0.00488,0
2/15/2015 3:35,20.1,33.43333333,0,548.6666667,0.00487,0
2/15/2015 3:36,20.05,33.4,0,548,0.00485,0
2/15/2015 3:36,20.1,33.4,0,547,0.00486,0
2/15/2015 3:38,20.1,33.4,0,554,0.00486,0
2/15/2015 3:39,20.05,33.345,0,551.5,0.00484,0
2/15/2015 3:40,20.1,33.345,0,549.5,0.00485,0
2/15/2015 3:40,20.1,33.345,0,554.5,0.00485,0
2/15/2015 3:42,20.1,33.29,0,554.5,0.00485,0
2/15/2015 3:42,20.1,33.29,0,550,0.00485,0
2/15/2015 3:43,20.05,33.245,0,553,0.00482,0
2/15/2015 3:45,20.1,33.2,0,551,0.00483,0
2/15/2015 3:46,20.1,33.2,0,551.5,0.00483,0
2/15/2015 3:47,20.1,33.2,0,551.5,0.00483,0
2/15/2015 3:48,20.1,33.2,0,556.5,0.00483,0
2/15/2015 3:49,20.1,33.16333333,0,555.3333333,0.00483,0
2/15/2015 3:49,20.1,33.09,0,558,0.00482,0
2/15/2015 3:51,20.1,33.09,0,557,0.00482,0
2/15/2015 3:52,20.1,33.09,0,553,0.00482,0
2/15/2015 3:53,20.1,33.06,0,555.6666667,0.00481,0
2/15/2015 3:53,20.1,33,0,554,0.0048,0
2/15/2015 3:55,20.1,33.045,0,552.5,0.00481,0
2/15/2015 3:55,20.1,33,0,552,0.0048,0
2/15/2015 3:56,20.1,33,0,554,0.0048,0
2/15/2015 3:58,20.1,33,0,554,0.0048,0
2/15/2015 3:59,20.1,32.95,0,553,0.0048,0
2/15/2015 4:00,20.1,32.9,0,552.5,0.00479,0
2/15/2015 4:01,20.1,32.9,0,554,0.00479,0
2/15/2015 4:01,20.1,32.9,0,554,0.00479,0
2/15/2015 4:02,20.1,32.79,0,555,0.00477,0
2/15/2015 4:04,20.1,32.845,0,559,0.00478,0
2/15/2015 4:05,20.1,32.9,0,555,0.00479,0
2/15/2015 4:06,20.1,32.9,0,552.5,0.00479,0
2/15/2015 4:07,20.1,32.79,0,554,0.00477,0
2/15/2015 4:08,20.1,32.7,0,553,0.00476,0
2/15/2015 4:08,20.1,32.7,0,556,0.00476,0
2/15/2015 4:09,20.1,32.7,0,559,0.00476,0
2/15/2015 4:11,20.1,32.7,0,555,0.00476,0
2/15/2015 4:12,20.1,32.7,0,557,0.00476,0
2/15/2015 4:13,20.1,32.7,0,553.6666667,0.00476,0
2/15/2015 4:14,20.1,32.7,0,554,0.00476,0
2/15/2015 4:14,20.1,32.7,0,557,0.00476,0
2/15/2015 4:15,20.1,32.7,0,559.5,0.00476,0
2/15/2015 4:17,20.1,32.7,0,561,0.00476,0
2/15/2015 4:18,20.1,32.7,0,555,0.00476,0
2/15/2015 4:19,20.1,32.7,0,552,0.00476,0
2/15/2015 4:20,20.1,32.7,0,551.5,0.00476,0
2/15/2015 4:21,20.1,32.59,0,558.5,0.00474,0
2/15/2015 4:21,20.125,32.59,0,558.25,0.00475,0
2/15/2015 4:23,20.1,32.59,0,560,0.00474,0
2/15/2015 4:24,20.1,32.59,0,563,0.00474,0
2/15/2015 4:25,20.1,32.59,0,559.5,0.00474,0
2/15/2015 4:25,20.1,32.59,0,561,0.00474,0
2/15/2015 4:27,20.15,32.59,0,564,0.00476,0
2/15/2015 4:27,20.1,32.56,0,560,0.00474,0
2/15/2015 4:28,20.1,32.59,0,556.5,0.00474,0
2/15/2015 4:30,20.15,32.5,0,558.5,0.00475,0
2/15/2015 4:31,20.1,32.59,0,557,0.00474,0
2/15/2015 4:32,20.1,32.56,0,554.6666667,0.00474,0
2/15/2015 4:33,20.1,32.545,0,558,0.00474,0
2/15/2015 4:34,20.1,32.5,0,558,0.00473,0
2/15/2015 4:34,20.1,32.59,0,558.5,0.00474,0
2/15/2015 4:36,20.1,32.5,0,557,0.00473,0
2/15/2015 4:37,20.1,32.5,0,560,0.00473,0
2/15/2015 4:38,20.1,32.45,0,568,0.00472,0
2/15/2015 4:38,20.1,32.4,0,565,0.00472,0
2/15/2015 4:40,20.1,32.5,0,566,0.00473,0
2/15/2015 4:40,20.1,32.5,0,567,0.00473,0
2/15/2015 4:41,20.1,32.46666667,0,566.6666667,0.00473,0
2/15/2015 4:43,20.1,32.43333333,0,565,0.00472,0
2/15/2015 4:44,20.1,32.4,0,563,0.00472,0
2/15/2015 4:45,20.1,32.4,0,564,0.00472,0
2/15/2015 4:46,20.1,32.4,0,566,0.00472,0
2/15/2015 4:46,20.1,32.29,0,559.5,0.0047,0
2/15/2015 4:47,20.1,32.4,0,566,0.00472,0
2/15/2015 4:49,20.1,32.29,0,565.5,0.0047,0
2/15/2015 4:50,20.1,32.29,0,568.5,0.0047,0
2/15/2015 4:51,20.1,32.29,0,564,0.0047,0
2/15/2015 4:52,20.1,32.29,0,564.5,0.0047,0
2/15/2015 4:53,20.2,32.29,0,568,0.00473,0
2/15/2015 4:53,20.1,32.29,0,568,0.0047,0
2/15/2015 4:54,20.1,32.29,0,568.5,0.0047,0
2/15/2015 4:56,20.125,32.29,0,570.5,0.00471,0
2/15/2015 4:57,20.1,32.29,0,568,0.0047,0
2/15/2015 4:58,20.125,32.3175,0,567,0.00471,0
2/15/2015 4:59,20.1,32.4,0,570,0.00472,0
2/15/2015 4:59,20.1,32.29,0,570,0.0047,0
2/15/2015 5:00,20.1,32.29,0,570,0.0047,0
2/15/2015 5:02,20.1,32.29,0,565,0.0047,0
2/15/2015 5:03,20.1,32.29,0,564,0.0047,0
2/15/2015 5:04,20.1,32.26,0,567.6666667,0.0047,0
2/15/2015 5:05,20.1,32.145,0,570,0.00468,0
2/15/2015 5:06,20.1,32.2,0,562,0.00469,0
2/15/2015 5:06,20.1,32.2,0,566,0.00469,0
2/15/2015 5:08,20.1,32.29,0,564.75,0.0047,0
2/15/2015 5:09,20.1,32.29,0,569.5,0.0047,0
2/15/2015 5:10,20.13333333,32.29,0,569,0.00471,0
2/15/2015 5:10,20.1,32.2675,0,566.25,0.0047,0
2/15/2015 5:12,20.1,32.2,0,565,0.00469,0
2/15/2015 5:12,20.1,32.2,0,565,0.00469,0
2/15/2015 5:13,20.1,32.2,0,568,0.00469,0
2/15/2015 5:15,20.1,32.29,0,568,0.0047,0
2/15/2015 5:16,20.1,32.245,0,566,0.00469,0
2/15/2015 5:17,20.1,32.2,0,562,0.00469,0
2/15/2015 5:18,20.1,32.2,0,563,0.00469,0
2/15/2015 5:19,20.15,32.2,0,566.5,0.0047,0
2/15/2015 5:19,20.1,32.2,0,569.6666667,0.00469,0
2/15/2015 5:21,20.1,32.2,0,569,0.00469,0
2/15/2015 5:22,20.13333333,32.2,0,570,0.0047,0
2/15/2015 5:23,20.1,32.2,0,566.5,0.00469,0
2/15/2015 5:23,20.1,32.2,0,566,0.00469,0
2/15/2015 5:25,20.1,32.2,0,566,0.00469,0
2/15/2015 5:25,20.15,32.245,0,566.5,0.00471,0
2/15/2015 5:26,20.1,32.2,0,572.3333333,0.00469,0
2/15/2015 5:28,20.1,32.26,0,568.6666667,0.0047,0
2/15/2015 5:29,20.1,32.29,0,568,0.0047,0
2/15/2015 5:30,20.1,32.29,0,565,0.0047,0
2/15/2015 5:31,20.1,32.245,0,567,0.00469,0
2/15/2015 5:31,20.1,32.29,0,568.6666667,0.0047,0
2/15/2015 5:32,20.1,32.29,0,569,0.0047,0
2/15/2015 5:34,20.1,32.29,0,568.5,0.0047,0
2/15/2015 5:35,20.1,32.29,0,568,0.0047,0
2/15/2015 5:36,20.13333333,32.29,0,569,0.00471,0
2/15/2015 5:37,20.1,32.29,0,568,0.0047,0
2/15/2015 5:38,20.1,32.29,0,569.5,0.0047,0
2/15/2015 5:38,20.1,32.29,0,566.5,0.0047,0
2/15/2015 5:39,20.1,32.29,0,568,0.0047,0
2/15/2015 5:41,20.1,32.29,0,573,0.0047,0
2/15/2015 5:42,20.1,32.29,0,568.5,0.0047,0
2/15/2015 5:43,20.15,32.29,0,566.5,0.00471,0
2/15/2015 5:44,20.1,32.29,0,568,0.0047,0
2/15/2015 5:44,20.1,32.29,0,563.5,0.0047,0
2/15/2015 5:45,20.1,32.3175,0,561.5,0.0047,0
2/15/2015 5:47,20.1,32.4,0,568.3333333,0.00472,0
2/15/2015 5:48,20.1,32.4,0,571,0.00472,0
2/15/2015 5:49,20.1,32.4,0,571,0.00472,0
2/15/2015 5:50,20.1,32.4,0,569,0.00472,0
2/15/2015 5:51,20.1,32.29,0,569,0.0047,0
2/15/2015 5:51,20.15,32.29,0,569.3333333,0.00471,0
2/15/2015 5:53,20.1,32.29,0,568,0.0047,0
2/15/2015 5:54,20.1,32.29,0,568.3333333,0.0047,0
2/15/2015 5:55,20.1,32.345,0,568,0.00471,0
2/15/2015 5:55,20.1,32.29,0,569.5,0.0047,0
2/15/2015 5:57,20.1,32.29,0,572.6666667,0.0047,0
2/15/2015 5:57,20.1,32.29,0,572,0.0047,0
2/15/2015 5:58,20.1,32.29,0,570.5,0.0047,0
2/15/2015 6:00,20.1,32.29,0,567.5,0.0047,0
2/15/2015 6:01,20.1,32.29,0,570.6666667,0.0047,0
2/15/2015 6:02,20.1,32.29,0,572,0.0047,0
2/15/2015 6:03,20.1,32.345,0,570.5,0.00471,0
2/15/2015 6:04,20.1,32.29,0,574.5,0.0047,0
2/15/2015 6:04,20.1,32.29,0,571,0.0047,0
2/15/2015 6:06,20.1,32.29,0,572.3333333,0.0047,0
2/15/2015 6:07,20.05,32.245,0,570.5,0.00468,0
2/15/2015 6:08,20.1,32.26,0,569.3333333,0.0047,0
2/15/2015 6:08,20.1,32.2,0,572,0.00469,0
2/15/2015 6:10,20.1,32.2,0,573,0.00469,0
2/15/2015 6:10,20.1,32.245,0,576,0.00469,0
2/15/2015 6:11,20.05,32.2,0,577,0.00467,0
2/15/2015 6:13,20.05,32.245,0,571.5,0.00468,0
2/15/2015 6:14,20.1,32.245,0,572,0.00469,0
2/15/2015 6:15,20.05,32.245,0,574.5,0.00468,0
2/15/2015 6:16,20.06666667,32.23,0,575,0.00468,0
2/15/2015 6:16,20,32.2,0,573,0.00466,0
2/15/2015 6:17,20,32.2,0,573.5,0.00466,0
2/15/2015 6:19,20,32.2,0,574,0.00466,0
2/15/2015 6:20,20,32.2,0,579,0.00466,0
2/15/2015 6:21,20.05,32.245,0,581,0.00468,0
2/15/2015 6:22,20,32.2,0,579.5,0.00466,0
2/15/2015 6:23,20,32.2,0,578,0.00466,0
2/15/2015 6:23,20,32.2,0,571,0.00466,0
2/15/2015 6:24,20,32.2,0,565.5,0.00466,0
2/15/2015 6:26,20,32.2,0,571.5,0.00466,0
2/15/2015 6:27,20,32.2,0,579,0.00466,0
2/15/2015 6:28,20,32.2,0,576.5,0.00466,0
2/15/2015 6:29,20,32.2,0,575,0.00466,0
2/15/2015 6:29,20,32.2,0,578,0.00466,0
2/15/2015 6:30,20,32.2,0,574,0.00466,0
2/15/2015 6:32,20,32.2,0,577,0.00466,0
2/15/2015 6:33,20,32.2,0,577,0.00466,0
2/15/2015 6:34,20,32.2,0,580.5,0.00466,0
2/15/2015 6:35,20,32.2,0,579.5,0.00466,0
2/15/2015 6:36,20,32.2,0,580.5,0.00466,0
2/15/2015 6:36,20,32.2,0,578,0.00466,0
2/15/2015 6:38,20,32.2,0,581,0.00466,0
2/15/2015 6:39,20,32.145,0,578,0.00465,0
2/15/2015 6:40,20,32.12666667,0,579.3333333,0.00465,0
2/15/2015 6:40,20,32.145,0,577.5,0.00465,0
2/15/2015 6:42,20,32.145,0,580.5,0.00465,0
2/15/2015 6:42,20,32.09,0,575.5,0.00464,0
2/15/2015 6:43,20,32.09,0,581.5,0.00464,0
2/15/2015 6:45,20,32.09,0,579.5,0.00464,0
2/15/2015 6:46,20,32.09,0,579.3333333,0.00464,0
2/15/2015 6:47,20,32.09,0,582,0.00464,0
2/15/2015 6:48,20,32.09,0,576.5,0.00464,0
2/15/2015 6:49,20,32,0,579,0.00463,0
2/15/2015 6:49,19.945,32.09,0,579,0.00463,0
2/15/2015 6:51,20,32.09,0,579,0.00464,0
2/15/2015 6:52,20,32.09,0,580.5,0.00464,0
2/15/2015 6:53,20,32.09,0,580.3333333,0.00464,0
2/15/2015 6:53,20,32.09,0,580,0.00464,0
2/15/2015 6:55,20,32.045,0,577.5,0.00463,0
2/15/2015 6:55,20,32,0,580,0.00463,0
2/15/2015 6:56,20,32,0,580.5,0.00463,0
2/15/2015 6:58,20,32,0,580,0.00463,0
2/15/2015 6:59,20,32,0,588.25,0.00463,0
2/15/2015 7:00,20,31.89,0,581,0.00461,0
2/15/2015 7:01,20,32,0,584.5,0.00463,0
2/15/2015 7:01,20,32,0,585,0.00463,0
2/15/2015 7:02,20,31.945,0,583.5,0.00462,0
2/15/2015 7:04,20,31.945,0,585.5,0.00462,0
2/15/2015 7:05,20,31.945,0,587,0.00462,0
2/15/2015 7:06,20,31.89,0,585,0.00461,0
2/15/2015 7:07,20,31.945,0,584,0.00462,0
2/15/2015 7:08,20,31.89,0,583,0.00461,0
2/15/2015 7:08,20,31.89,0,576,0.00461,0
2/15/2015 7:09,20,31.89,0,577,0.00461,0
2/15/2015 7:11,20,31.79,0,580.5,0.0046,0
2/15/2015 7:12,20,31.79,0,588.5,0.0046,0
2/15/2015 7:13,20,31.79,0,586.5,0.0046,0
2/15/2015 7:14,20,31.79,0,586,0.0046,0
2/15/2015 7:14,20,31.76,0,591.3333333,0.00459,0
2/15/2015 7:15,20,31.79,0,590,0.0046,0
2/15/2015 7:17,20,31.79,0,593.25,0.0046,0
2/15/2015 7:18,20,31.79,0,590.5,0.0046,0
2/15/2015 7:19,20,31.745,0,588,0.00459,0
2/15/2015 7:20,20.03333333,31.73,0,590.3333333,0.0046,0
2/15/2015 7:21,20.1,31.79,0,592,0.00463,0
2/15/2015 7:21,20,31.63333333,0,592,0.00457,0
2/15/2015 7:23,20,31.6,0,583,0.00457,0
2/15/2015 7:24,20,31.6,0,585,0.00457,0
2/15/2015 7:25,20,31.6,0,587.5,0.00457,0
2/15/2015 7:25,20,31.6,0,590,0.00457,0
2/15/2015 7:27,20,31.6,0,583.5,0.00457,0
2/15/2015 7:27,20,31.6,0,581.5,0.00457,0
2/15/2015 7:28,20.03333333,31.56666667,0,584.6666667,0.00457,0
2/15/2015 7:30,20,31.5,0,592.5,0.00456,0
2/15/2015 7:31,20,31.39,0,592,0.00454,0
2/15/2015 7:32,20.05,31.55,0,592,0.00458,0
2/15/2015 7:33,20.05,31.445,0,589.5,0.00456,0
2/15/2015 7:34,20.1,31.5,0,589,0.00458,0
2/15/2015 7:34,20,31.39,0,589,0.00454,0
2/15/2015 7:36,20,31.39,0,590.5,0.00454,0
2/15/2015 7:37,20.05,31.39,0,593.5,0.00455,0
2/15/2015 7:38,20,31.34,0,595,0.00453,0
2/15/2015 7:38,20.1,31.39,0,593,0.00457,0
2/15/2015 7:40,20.1,31.35666667,0,587,0.00456,0
2/15/2015 7:40,20.1,31.29,0,592.5,0.00455,0
2/15/2015 7:41,20.1,31.29,0,595,0.00455,0
2/15/2015 7:43,20.1,31.34,0,591.6666667,0.00456,0
2/15/2015 7:44,20.05,31.29,0,596.5,0.00454,0
2/15/2015 7:45,20.1,31.29,0,600.5,0.00455,0
2/15/2015 7:46,20.1,31.29,0,602.5,0.00455,0
2/15/2015 7:46,20.1,31.29,0,593,0.00455,0
2/15/2015 7:47,20.1,31.29,0,593.5,0.00455,0
2/15/2015 7:49,20.1,31.2,0,600,0.00454,0
2/15/2015 7:50,20.1,31.23,0,602.6666667,0.00454,0
2/15/2015 7:51,20.1,31.29,0,604,0.00455,0
2/15/2015 7:52,20.1,31.2675,0,604,0.00455,0
2/15/2015 7:53,20,31.2,0,607,0.00451,0
2/15/2015 7:53,20,31.2,0,604,0.00451,0
2/15/2015 7:54,20,31.2,0,602.5,0.00451,0
2/15/2015 7:56,20,31.15,0,602,0.0045,0
2/15/2015 7:57,20.05,31.195,0,599,0.00453,0
2/15/2015 7:58,20.03333333,31.13333333,14,596.6666667,0.00451,0
2/15/2015 7:59,20.1,31.2,14,601.5,0.00454,0
2/15/2015 7:59,20.1,31.2,14,603.5,0.00454,0
2/15/2015 8:00,20.06666667,31.13333333,14,601.6666667,0.00452,0
2/15/2015 8:02,20.1,31.13333333,14,606,0.00453,0
2/15/2015 8:03,20.06666667,31.13333333,14,604,0.00452,0
2/15/2015 8:04,20.05,31.1,14,605.5,0.00451,0
2/15/2015 8:05,20.1,31.1,7,606.5,0.00453,0
2/15/2015 8:06,20.1,31.1,7,607,0.00453,0
2/15/2015 8:06,20.1,31.1,7,607.25,0.00453,0
2/15/2015 8:08,20.1,31.1,9.333333333,610,0.00453,0
2/15/2015 8:09,20.1,31.06666667,11.33333333,607.6666667,0.00452,0
2/15/2015 8:10,20.1,31.1,6,601.5,0.00453,0
2/15/2015 8:10,20.1,31,6,606,0.00451,0
2/15/2015 8:12,20.1,30.945,6,606,0.0045,0
2/15/2015 8:12,20.1,30.89,6,604.5,0.00449,0
2/15/2015 8:13,20.05,30.84,6,604,0.00447,0
2/15/2015 8:15,20.1,30.89,6,605,0.00449,0
2/15/2015 8:16,20.1,30.89,6,606.5,0.00449,0
2/15/2015 8:17,20.15,30.79,6,607.5,0.00449,0
2/15/2015 8:18,20.1,30.79,24,608.5,0.00448,0
2/15/2015 8:19,20.1,30.79,14,604.5,0.00448,0
2/15/2015 8:19,20.1,30.79,17.33333333,604.6666667,0.00448,0
2/15/2015 8:21,20.1,30.79,10,605.6666667,0.00448,0
2/15/2015 8:22,20.125,30.79,13,606,0.00449,0
2/15/2015 8:23,20.1,30.79,20,609,0.00448,0
2/15/2015 8:23,20.125,30.79,14,611,0.00449,0
2/15/2015 8:25,20.1,30.79,24.66666667,607,0.00448,0
2/15/2015 8:25,20.15,30.745,23,608.5,0.00449,0
2/15/2015 8:26,20.1,30.7,35,603,0.00447,0
2/15/2015 8:28,20.175,30.625,35,603.3333333,0.00448,0
2/15/2015 8:29,20.2,30.6,31,600,0.00448,0
2/15/2015 8:30,20.2,30.6,31,604,0.00448,0
2/15/2015 8:31,20.2,30.6,32.66666667,613,0.00448,0
2/15/2015 8:31,20.2,30.6,30,614,0.00448,0
2/15/2015 8:32,20.2,30.6,24.66666667,611.3333333,0.00448,0
2/15/2015 8:34,20.2,30.6,15,610.5,0.00448,0
2/15/2015 8:35,20.2,30.5,28,609,0.00447,0
2/15/2015 8:36,20.2,30.5,19,613.3333333,0.00447,0
2/15/2015 8:37,20.2,30.525,19,611.25,0.00447,0
2/15/2015 8:38,20.2,30.5,19,615,0.00447,0
2/15/2015 8:38,20.2,30.5,32.5,613.5,0.00447,0
2/15/2015 8:39,20.2,30.4725,37,608,0.00446,0
2/15/2015 8:41,20.2,30.39,26,609,0.00445,0
2/15/2015 8:42,20.2,30.39,34.33333333,609.25,0.00445,0
2/15/2015 8:43,20.2225,30.4175,48.75,608.5,0.00446,0
2/15/2015 8:44,20.2225,30.4175,45.75,609,0.00446,0
2/15/2015 8:44,20.2675,30.39,71.5,609.25,0.00447,0
2/15/2015 8:45,20.2675,30.365,89.25,608.25,0.00446,0
2/15/2015 8:47,20.26,30.35666667,104,610.3333333,0.00446,0
2/15/2015 8:48,20.29,30.29,97,610.25,0.00446,0
2/15/2015 8:49,20.32333333,30.29,82.66666667,608.6666667,0.00447,0
2/15/2015 8:50,20.365,30.2225,71.25,616.75,0.00447,0
2/15/2015 8:51,20.39,30.2,98,617,0.00447,0
2/15/2015 8:51,20.365,30.245,114,616,0.00447,0
2/15/2015 8:53,20.39,30.2,122,612,0.00447,0
2/15/2015 8:54,20.39,30.2,120,614.75,0.00447,0
2/15/2015 8:55,20.46333333,30.2,129.3333333,610,0.00449,0
2/15/2015 8:55,20.42666667,30.13333333,124.6666667,611,0.00447,0
2/15/2015 8:57,20.5,30.1,124,610,0.00449,0
2/15/2015 8:57,20.5,30,124,610.5,0.00447,0
2/15/2015 8:58,20.55,29.89,130,617,0.00447,0
2/15/2015 9:00,20.53333333,29.89,134.3333333,615.3333333,0.00447,0
2/15/2015 9:01,20.6,29.89,134,617.5,0.00449,0
2/15/2015 9:02,20.6,29.82333333,132.6666667,620,0.00448,0
2/15/2015 9:03,20.675,29.815,139.5,618,0.00449,0
2/15/2015 9:04,20.675,29.815,143.25,621.25,0.00449,0
2/15/2015 9:04,20.675,29.745,138.5,621.75,0.00448,0
2/15/2015 9:06,20.7,29.7,139.6666667,621.3333333,0.00448,0
2/15/2015 9:07,20.7675,29.7,122,614.25,0.0045,0
2/15/2015 9:08,20.79,29.7,101.3333333,613,0.00451,0
2/15/2015 9:08,20.7675,29.7,121,616.25,0.0045,0
2/15/2015 9:10,20.79,29.675,149.5,614.25,0.00451,0
2/15/2015 9:10,20.79,29.6,153,614,0.00449,0
2/15/2015 9:11,20.79,29.53333333,153,618,0.00448,0
2/15/2015 9:13,20.79,29.445,141,609.5,0.00447,0
2/15/2015 9:14,20.84,29.5225,124,616.5,0.0045,0
2/15/2015 9:15,20.82333333,29.53333333,116,622,0.00449,0
2/15/2015 9:16,20.84,29.55,104,619.5,0.0045,0
2/15/2015 9:16,20.82333333,29.53333333,112.3333333,622.6666667,0.00449,0
2/15/2015 9:17,20.84,29.55,124,619.5,0.0045,0
2/15/2015 9:19,20.89,29.5,178.5,618.5,0.00451,0
2/15/2015 9:20,20.89,29.5,201.5,624,0.00451,0
2/15/2015 9:21,21,29.5,202,621.5,0.00454,0
2/15/2015 9:22,20.9725,29.5,203,621,0.00453,0
2/15/2015 9:23,21,29.46333333,205.6666667,621,0.00453,0
2/15/2015 9:23,21.02,29.35,210.75,623,0.00452,0
2/15/2015 9:24,21.06666667,29.35666667,214.75,628.25,0.00453,0
2/15/2015 9:26,21.1,29.34,231.25,627.5,0.00454,0
2/15/2015 9:27,21.1,29.23,238.6666667,621,0.00452,0
2/15/2015 9:28,21.2,29.2,240.6666667,620,0.00455,0
2/15/2015 9:29,21.2225,29.15,239,621.5,0.00455,0
2/15/2015 9:29,21.23,29.13333333,242.6666667,631,0.00454,0
2/15/2015 9:30,21.29,29.125,245.75,626.75,0.00456,0
2/15/2015 9:32,21.29,29.1,256.75,623,0.00456,0
2/15/2015 9:33,21.39,29,246.5,622,0.00457,0
2/15/2015 9:34,21.35666667,28.99666667,232.3333333,624.3333333,0.00456,0
2/15/2015 9:35,21.39,28.89,200.5,626.5,0.00455,0
2/15/2015 9:36,21.39,28.89,212.5,625.5,0.00455,0
2/15/2015 9:36,21.445,28.945,221.5,631,0.00458,0
2/15/2015 9:38,21.39,28.89,207,635,0.00455,0
2/15/2015 9:39,21.5,29,210,635.75,0.0046,0
2/15/2015 9:40,21.46333333,28.96333333,239.3333333,640,0.00458,0
2/15/2015 9:40,21.5,29,246,640.5,0.0046,0
2/15/2015 9:42,21.5,28.9175,236,637.25,0.00459,0
2/15/2015 9:42,21.53333333,28.89,256,637.6666667,0.00459,0
2/15/2015 9:43,21.5,28.89,228.5,638,0.00458,0
2/15/2015 9:45,21.56,28.89,217.4,631.75,0.0046,0
2/15/2015 9:46,21.56666667,28.85666667,218.3333333,634,0.0046,0
2/15/2015 9:47,21.6,28.89,209.25,631,0.00461,0
2/15/2015 9:48,21.6,28.89,204.3333333,633.6666667,0.00461,0
2/15/2015 9:49,21.6,28.89,252.75,638,0.00461,0
2/15/2015 9:49,21.6,28.89,290,644,0.00461,0
2/15/2015 9:51,21.6,28.89,319.75,639.25,0.00461,0
2/15/2015 9:52,21.63333333,28.85666667,340,637,0.00461,0
2/15/2015 9:53,21.675,28.865,357,638,0.00463,0
2/15/2015 9:53,21.7,28.815,392,640.5,0.00463,0
2/15/2015 9:55,21.745,28.79,384,641.75,0.00464,0
2/15/2015 9:55,21.79,28.7,360,639,0.00463,0
2/15/2015 9:56,21.79,28.7,345,639.3333333,0.00463,0
2/15/2015 9:58,21.815,28.7,337,650,0.00464,0
2/15/2015 9:59,21.89,28.79,312.5,651,0.00468,0
2/15/2015 10:00,21.89,28.7,286,642.75,0.00466,0
2/15/2015 10:01,21.89,28.7,260.5,644,0.00466,0
2/15/2015 10:01,21.89,28.7,287.6666667,643,0.00466,0
2/15/2015 10:02,21.89,28.7,284,647.25,0.00466,0
2/15/2015 10:04,21.89,28.7,221.3333333,645.6666667,0.00466,0
2/15/2015 10:05,21.89,28.7,152.75,641.5,0.00466,0
2/15/2015 10:06,21.89,28.7225,140.5,639.75,0.00467,0
2/15/2015 10:07,21.89,28.79,146.6666667,642,0.00468,0
2/15/2015 10:08,21.89,28.79,133,645.6666667,0.00468,0
2/15/2015 10:08,21.84,28.815,148,644,0.00467,0
2/15/2015 10:09,21.865,28.89,151.5,643.5,0.00469,0
2/15/2015 10:11,21.82333333,28.82333333,162.3333333,645.6666667,0.00466,0
2/15/2015 10:12,21.89,29,148.5,647,0.00471,0
2/15/2015 10:13,21.79,28.89,158.25,645.5,0.00467,0
2/15/2015 10:14,21.79,28.9175,148.5,640.75,0.00467,0
2/15/2015 10:14,21.79,28.89,139,639,0.00467,0
2/15/2015 10:15,21.79,28.9725,139,636.5,0.00468,0
2/15/2015 10:17,21.89,29,136.5,646.5,0.00471,0
2/15/2015 10:18,21.79,29,160,651,0.00468,0
2/15/2015 10:19,21.79,29,188,647.25,0.00468,0
2/15/2015 10:20,21.84,28.9725,217,642,0.00469,0
2/15/2015 10:21,21.82333333,28.96333333,245,639,0.00469,0
2/15/2015 10:21,21.89,29,257,638,0.00471,0
2/15/2015 10:23,21.89,29,289,639,0.00471,0
2/15/2015 10:24,21.89,28.89,295.5,640.25,0.00469,0
2/15/2015 10:25,21.96333333,28.89,347,634.3333333,0.00472,0
2/15/2015 10:25,22,28.815,345.6666667,637,0.00471,0
2/15/2015 10:27,22.075,28.84,357.8,642.75,0.00474,0
2/15/2015 10:27,22.1,28.79,260.3333333,646.75,0.00474,0
2/15/2015 10:28,22.1,28.745,209.25,641.5,0.00473,0
2/15/2015 10:30,22.1,28.79,176.6666667,638,0.00474,0
2/15/2015 10:31,22.1,28.84,163,637.5,0.00475,0
2/15/2015 10:32,22.05,28.84,192,642.5,0.00473,0
2/15/2015 10:33,22,28.79,179,641.5,0.00471,0
2/15/2015 10:34,22.025,28.815,195.25,640,0.00472,0
2/15/2015 10:34,22,28.865,180,639.5,0.00472,0
2/15/2015 10:36,22,28.89,169.3333333,636.6666667,0.00473,0
2/15/2015 10:37,22,28.89,205.25,636.25,0.00473,0
2/15/2015 10:38,22,28.89,224,633.6666667,0.00473,0
2/15/2015 10:38,22,28.945,232.75,637.25,0.00473,0
2/15/2015 10:40,22,29,219.3333333,640,0.00474,0
2/15/2015 10:40,22,28.945,191,636.75,0.00473,0
2/15/2015 10:41,22,29,143,641.25,0.00474,0
2/15/2015 10:43,22,29,138,643,0.00474,0
2/15/2015 10:44,21.9175,29.025,116,637.75,0.00472,0
2/15/2015 10:45,21.89,29.05,116,637.5,0.00472,0
2/15/2015 10:46,21.89,29.1,98.66666667,635.6666667,0.00473,0
2/15/2015 10:46,21.89,29.15,113,635.6666667,0.00474,0
2/15/2015 10:47,21.89,29.2,107.6,634,0.00474,0
2/15/2015 10:49,21.89,29.2,97.66666667,631.25,0.00474,0
2/15/2015 10:50,21.815,29.2225,78.75,630.5,0.00473,0
2/15/2015 10:51,21.79,29.2675,77.25,630.75,0.00473,0
2/15/2015 10:52,21.79,29.29,87,632.6666667,0.00473,0
2/15/2015 10:53,21.73,29.29,85.66666667,631.6666667,0.00471,0
2/15/2015 10:53,21.7,29.365,89.5,636.25,0.00472,0
2/15/2015 10:54,21.7,29.42666667,82,638.6666667,0.00473,0
2/15/2015 10:56,21.7,29.5,97.66666667,640.3333333,0.00474,0
2/15/2015 10:57,21.7,29.5,94,637.5,0.00474,0
2/15/2015 10:58,21.66666667,29.5,109,634.3333333,0.00473,0
2/15/2015 10:59,21.7,29.525,131.5,633.25,0.00474,0
2/15/2015 10:59,21.6,29.5,145,635.5,0.00471,0
2/15/2015 11:00,21.625,29.525,178.25,630.5,0.00472,0
2/15/2015 11:02,21.7,29.5,246,628.5,0.00474,0
2/15/2015 11:03,21.7,29.5,267,629.3333333,0.00474,0
2/15/2015 11:04,21.7,29.5,288,623,0.00474,0
2/15/2015 11:05,21.7,29.5,342,627,0.00474,0
2/15/2015 11:06,21.79,29.365,415.5,632.5,0.00474,0
2/15/2015 11:06,21.85666667,29.29,327,631,0.00475,0
2/15/2015 11:08,21.89,29.2675,245,632.25,0.00476,0
2/15/2015 11:09,21.89,29.2,278,634.6666667,0.00474,0
2/15/2015 11:10,21.9175,29.2,244.5,634.75,0.00475,0
2/15/2015 11:10,21.9175,29.2,234.5,639,0.00475,0
2/15/2015 11:12,21.96333333,29.2,268,628,0.00477,0
2/15/2015 11:12,21.9725,29.175,314.6666667,630.3333333,0.00476,0
2/15/2015 11:13,22,29.16666667,370.75,636.5,0.00477,0
2/15/2015 11:15,22.025,29.1,270.75,634.5,0.00477,0
2/15/2015 11:16,22.1,29.15,293.5,636.5,0.0048,0
2/15/2015 11:17,22.075,29.1,210,634.5,0.00478,0
2/15/2015 11:18,22.1,29.1,329,628,0.00479,0
2/15/2015 11:19,22.1,29.13333333,385,626.3333333,0.0048,0
2/15/2015 11:19,22.125,29.1,390.5,632,0.0048,0
2/15/2015 11:21,22.175,28.9975,351.75,624.5,0.00479,0
2/15/2015 11:22,22.2,28.92666667,419,628.3333333,0.00479,0
2/15/2015 11:23,22.2675,28.89,420.5,629,0.0048,0
2/15/2015 11:23,22.29,28.89,415.5,630,0.00481,0
2/15/2015 11:25,22.315,28.79,372.75,625.5,0.0048,0
2/15/2015 11:25,22.35666667,28.73,307.6666667,630,0.0048,0
2/15/2015 11:26,22.39,28.7,289,631.25,0.00481,0
2/15/2015 11:28,22.39,28.7,315.6666667,632.6666667,0.00481,0
2/15/2015 11:29,22.39,28.7,347.5,631.75,0.00481,0
2/15/2015 11:30,22.39,28.7,332,626.25,0.00481,0
2/15/2015 11:31,22.5,28.7,353.5,626.5,0.00484,0
2/15/2015 11:31,22.4725,28.7,328.25,631.5,0.00483,0
2/15/2015 11:32,22.5,28.7,330.75,631,0.00484,0
2/15/2015 11:34,22.5,28.66666667,350,629.3333333,0.00484,0
2/15/2015 11:35,22.5,28.6,323,633.5,0.00482,0
2/15/2015 11:36,22.53333333,28.6,340,636.6666667,0.00483,0
2/15/2015 11:37,22.575,28.6,356.75,637.25,0.00485,0
2/15/2015 11:38,22.6,28.6,359.3333333,628,0.00485,0
2/15/2015 11:38,22.6,28.5,355,628.25,0.00484,0
2/15/2015 11:39,22.625,28.525,300.25,631.5,0.00485,0
2/15/2015 11:41,22.7,28.6,303.5,626,0.00488,0
2/15/2015 11:42,22.63333333,28.53333333,247.3333333,624,0.00485,0
2/15/2015 11:43,22.65,28.55,185.75,626.5,0.00486,0
2/15/2015 11:44,22.6,28.5,208,629.5,0.00484,0
2/15/2015 11:44,22.6,28.5,197,626.3333333,0.00484,0
2/15/2015 11:45,22.6,28.6,214,626,0.00485,0
2/15/2015 11:47,22.6,28.6,205,632,0.00485,0
2/15/2015 11:48,22.6,28.7,242.5,633,0.00487,0
2/15/2015 11:49,22.6,28.7,274.5,628,0.00487,0
2/15/2015 11:50,22.6,28.7,257.5,626,0.00487,0
2/15/2015 11:51,22.6,28.65,239.25,627.25,0.00486,0
2/15/2015 11:51,22.6,28.7,222.6666667,629.3333333,0.00487,0
2/15/2015 11:53,22.6,28.66666667,234,630,0.00486,0
2/15/2015 11:54,22.6,28.7,214.25,630,0.00487,0
2/15/2015 11:55,22.6,28.7,217,626.3333333,0.00487,0
2/15/2015 11:55,22.6,28.7,181.5,624.4,0.00487,0
2/15/2015 11:57,22.6,28.7,170,630.5,0.00487,0
2/15/2015 11:57,22.6,28.7,199,632.3333333,0.00487,0
2/15/2015 11:58,22.575,28.745,229.5,630.75,0.00487,0
2/15/2015 12:00,22.6,28.7675,237.5,630,0.00488,0
2/15/2015 12:01,22.56666667,28.7,237.6666667,630,0.00486,0
2/15/2015 12:02,22.6,28.7,211.5,630.75,0.00487,0
2/15/2015 12:03,22.6,28.7225,183.5,626,0.00487,0
2/15/2015 12:04,22.575,28.7225,195,629.25,0.00487,0
2/15/2015 12:04,22.6,28.79,223.5,632.5,0.00489,0
2/15/2015 12:06,22.6,28.79,233,631,0.00489,0
2/15/2015 12:07,22.6,28.79,243,632,0.00489,0
2/15/2015 12:08,22.6,28.7675,263.5,628,0.00488,0
2/15/2015 12:08,22.6,28.79,285,630,0.00489,0
2/15/2015 12:10,22.6,28.7,311.5,630.75,0.00487,0
2/15/2015 12:10,22.6,28.7,309.3333333,632,0.00487,0
2/15/2015 12:11,22.675,28.7675,316.75,635.5,0.0049,0
2/15/2015 12:13,22.66666667,28.73,337,634.6666667,0.0049,0
2/15/2015 12:14,22.7,28.7,326.5,635.25,0.0049,0
2/15/2015 12:15,22.7225,28.7,325,636.5,0.00491,0
2/15/2015 12:16,22.7225,28.675,271,638,0.0049,0
2/15/2015 12:16,22.7675,28.6,242.5,627,0.0049,0
2/15/2015 12:17,22.79,28.7,264.5,632.6666667,0.00493,0
2/15/2015 12:19,22.76,28.7,300.3333333,637,0.00492,0
2/15/2015 12:20,22.7675,28.65,274,639,0.00491,0
2/15/2015 12:21,22.76,28.63333333,294.6666667,637,0.00491,0
2/15/2015 12:22,22.79,28.6,319,632.5,0.00491,0
2/15/2015 12:23,22.79,28.6,284,628,0.00491,0
2/15/2015 12:23,22.82333333,28.63333333,286,628,0.00493,0
2/15/2015 12:24,22.84,28.65,289.25,633.5,0.00493,0
2/15/2015 12:26,22.82333333,28.6,310,635.3333333,0.00492,0
2/15/2015 12:27,22.89,28.6,310,632.5,0.00494,0
2/15/2015 12:28,22.89,28.6,302.5,632,0.00494,0
2/15/2015 12:29,22.89,28.6,313.3333333,630.3333333,0.00494,0
2/15/2015 12:29,22.89,28.575,335,631,0.00494,0
2/15/2015 12:30,22.945,28.575,324.5,634.75,0.00495,0
2/15/2015 12:32,23,28.5,322,637,0.00496,0
2/15/2015 12:33,23,28.5,274.25,633.75,0.00496,0
2/15/2015 12:34,23,28.5,283.6666667,632,0.00496,0
2/15/2015 12:35,23,28.5,304.5,632.5,0.00496,0
2/15/2015 12:36,23,28.5,266,632.6666667,0.00496,0
2/15/2015 12:36,23.02,28.52,269.25,631,0.00497,0
2/15/2015 12:38,23,28.5,316.25,632.25,0.00496,0
2/15/2015 12:39,23,28.5,327.25,634.75,0.00496,0
2/15/2015 12:40,23.03333333,28.56666667,341.3333333,633,0.00498,0
2/15/2015 12:40,23.1,28.55,357.75,630,0.00499,0
2/15/2015 12:42,23.1,28.5,329,627,0.00499,0
2/15/2015 12:42,23.1,28.5,333.25,629,0.00499,0
2/15/2015 12:43,23.13333333,28.5,336.3333333,630.6666667,0.005,0
2/15/2015 12:45,23.175,28.5,316.5,629.75,0.00501,0
2/15/2015 12:46,23.2,28.5,345,627,0.00502,0
2/15/2015 12:47,23.2,28.39,273,630.5,0.005,0
2/15/2015 12:48,23.2,28.39,366.5,629.75,0.005,0
2/15/2015 12:49,23.2,28.39,303,631.6666667,0.005,0
2/15/2015 12:49,23.245,28.445,243.5,633.5,0.00502,0
2/15/2015 12:51,23.29,28.5,150,633.5,0.00504,0
2/15/2015 12:52,23.2,28.4725,156.25,633,0.00501,0
2/15/2015 12:53,23.16666667,28.5,140,627.6666667,0.00501,0
2/15/2015 12:53,23.125,28.525,132.75,633,0.005,0
2/15/2015 12:55,23.1,28.6,137.25,633.25,0.005,0
2/15/2015 12:55,23.1,28.65,144,635,0.00501,0
2/15/2015 12:56,23.06666667,28.66666667,180.3333333,632.6666667,0.00501,0
2/15/2015 12:58,23,28.65,173.5,630.25,0.00498,0
2/15/2015 12:59,23,28.7,171.5,630.25,0.00499,0
2/15/2015 13:00,23,28.7225,196.5,635.5,0.00499,0
2/15/2015 13:01,22.9725,28.79,173.6666667,635.6666667,0.005,0
2/15/2015 13:01,22.9725,28.79,134.8,632.75,0.005,0
2/15/2015 13:02,22.89,28.79,103.5,637,0.00497,0
2/15/2015 13:04,22.89,28.865,97,640,0.00499,0
2/15/2015 13:05,22.89,29,97,640.5,0.00501,0
2/15/2015 13:06,22.89,29,106,641.75,0.00501,0
2/15/2015 13:07,22.85666667,29.03333333,94,642,0.00501,0
2/15/2015 13:08,22.79,29,94,644.25,0.00498,0
2/15/2015 13:08,22.79,29.05,94,641,0.00499,0
2/15/2015 13:09,22.79,29.1,92.25,645,0.005,0
2/15/2015 13:11,22.76,29.16666667,93,639.3333333,0.005,0
2/15/2015 13:12,22.73,29.2,87,636,0.005,0
2/15/2015 13:13,22.7,29.2,78.5,636,0.00499,0
2/15/2015 13:14,22.7,29.29,70,636,0.005,0
2/15/2015 13:14,22.675,29.2675,78.5,643.75,0.00499,0
2/15/2015 13:15,22.625,29.2675,87,649,0.00498,0
2/15/2015 13:17,22.6,29.29,105,645,0.00497,0
2/15/2015 13:18,22.6,29.365,92.25,641.75,0.00498,0
2/15/2015 13:19,22.6,29.39,102,647,0.00499,0
2/15/2015 13:20,22.6,29.39,95.6,646,0.00499,0
2/15/2015 13:21,22.575,29.4175,97.75,644,0.00499,0
2/15/2015 13:21,22.525,29.5,95.33333333,649.6666667,0.00498,0
2/15/2015 13:23,22.5,29.525,87.6,652.5,0.00498,0
2/15/2015 13:24,22.5,29.6,94,642,0.00499,0
2/15/2015 13:25,22.5,29.6,94,643,0.00499,0
2/15/2015 13:25,22.5,29.625,95.5,654.5,0.005,0
2/15/2015 13:27,22.4725,29.675,100,653.75,0.005,0
2/15/2015 13:27,22.445,29.65,107,653.5,0.00499,0
2/15/2015 13:28,22.4175,29.65,118,656.5,0.00498,0
2/15/2015 13:30,22.42666667,29.73,131,652,0.00499,0
2/15/2015 13:31,22.39,29.7,131.5,658.75,0.00498,0
2/15/2015 13:32,22.39,29.7,107.5,656.75,0.00498,0
2/15/2015 13:33,22.39,29.7,92,655,0.00498,0
2/15/2015 13:34,22.39,29.7,95.5,652.5,0.00498,0
2/15/2015 13:34,22.39,29.79,106.5,655.5,0.00499,0
2/15/2015 13:36,22.39,29.79,90.5,656,0.00499,0
2/15/2015 13:37,22.39,29.79,92.25,659.5,0.00499,0
2/15/2015 13:38,22.39,29.79,91.33333333,656.6666667,0.00499,0
2/15/2015 13:38,22.34,29.89,78.5,656.75,0.00499,0
2/15/2015 13:40,22.29,29.89,84.5,658,0.00498,0
2/15/2015 13:40,22.31,29.956,81,659.5,0.005,0
2/15/2015 13:41,22.29,30,81,659.75,0.005,0
2/15/2015 13:43,22.29,30,81,659.5,0.005,0
2/15/2015 13:44,22.29,30,75.5,661.5,0.005,0
2/15/2015 13:45,22.29,30.1,87.5,662,0.00501,0
2/15/2015 13:46,22.29,30.1,109.5,660,0.00501,0
2/15/2015 13:46,22.29,30.1,77.25,654,0.00501,0
2/15/2015 13:47,22.26,30.06666667,75.66666667,655,0.005,0
2/15/2015 13:49,22.2,30,79.5,658.5,0.00497,0
2/15/2015 13:50,22.2,30,63,658.6666667,0.00497,0
2/15/2015 13:51,22.2,30,66.75,656.75,0.00497,0
2/15/2015 13:52,22.2,30,69.75,661,0.00497,0
2/15/2015 13:53,22.2,30,57,663,0.00497,0
2/15/2015 13:53,22.2,30,57,661.75,0.00497,0
2/15/2015 13:54,22.2,30,57,656,0.00497,0
2/15/2015 13:56,22.2,30.075,57,655.5,0.00498,0
2/15/2015 13:57,22.15,30.1,57,653,0.00497,0
2/15/2015 13:58,22.15,30.125,74,654.25,0.00498,0
2/15/2015 13:59,22.1,30.2,74,660,0.00497,0
2/15/2015 13:59,22.1,30.2,74,661.6666667,0.00497,0
2/15/2015 14:00,22.1,30.29,72.66666667,662.6666667,0.00499,0
2/15/2015 14:02,22.1,30.29,67.5,661.5,0.00499,0
2/15/2015 14:03,22.1,30.29,81,659.3333333,0.00499,0
2/15/2015 14:04,22.1,30.29,85.75,658,0.00499,0
2/15/2015 14:05,22.1,30.29,87,660.6666667,0.00499,0
2/15/2015 14:06,22.1,30.34,91.75,660.75,0.005,0
2/15/2015 14:06,22.1,30.34,77.25,662.5,0.005,0
2/15/2015 14:08,22.05,30.34,99,662,0.00498,0
2/15/2015 14:09,22.075,30.365,81,665.5,0.00499,0
2/15/2015 14:10,22.03333333,30.32333333,83.33333333,663.6666667,0.00497,0
2/15/2015 14:10,22.05,30.34,77.25,662,0.00498,0
2/15/2015 14:12,22,30.29,87,659.6666667,0.00496,0
2/15/2015 14:12,22.05,30.365,87,661.5,0.00498,0
2/15/2015 14:13,22,30.34,96,658.25,0.00496,0
2/15/2015 14:15,22,30.34,87,666,0.00496,0
2/15/2015 14:16,22.03333333,30.39,87,667,0.00498,0
2/15/2015 14:17,22,30.39,87,668.75,0.00497,0
2/15/2015 14:18,22,30.39,87,667,0.00497,0
2/15/2015 14:19,22,30.39,89.33333333,670.3333333,0.00497,0
2/15/2015 14:19,22,30.39,101.25,664.75,0.00497,0
2/15/2015 14:21,22,30.39,110,663.6666667,0.00497,0
2/15/2015 14:22,22,30.4175,97.75,665,0.00498,0
2/15/2015 14:23,22,30.4725,94,668,0.00499,0
2/15/2015 14:23,22,30.5,91.4,666.25,0.00499,0
2/15/2015 14:25,22,30.46333333,121.3333333,675,0.00499,0
2/15/2015 14:25,22,30.4725,131.25,678,0.00499,0
2/15/2015 14:26,22,30.39,129.5,683,0.00497,0
2/15/2015 14:28,22.025,30.445,103,680.5,0.00499,0
2/15/2015 14:29,22,30.42666667,89.33333333,686.6666667,0.00498,0
2/15/2015 14:30,22,30.5,79.75,692,0.00499,0
2/15/2015 14:31,22,30.5,81,690.6666667,0.00499,0
2/15/2015 14:31,22,30.5,75.25,682.25,0.00499,0
2/15/2015 14:32,22,30.5,74,683.5,0.00499,0
2/15/2015 14:34,22,30.5,80,688,0.00499,0
2/15/2015 14:35,22,30.5,65.5,682.5,0.00499,0
2/15/2015 14:36,21.9725,30.5,75.5,676.75,0.00498,0
2/15/2015 14:37,21.96333333,30.5,59.66666667,670.3333333,0.00498,0
2/15/2015 14:38,21.9175,30.6,62,677.25,0.00498,0
2/15/2015 14:38,21.89,30.6,62,674,0.00497,0
2/15/2015 14:39,21.89,30.6,59,678.75,0.00497,0
2/15/2015 14:41,21.89,30.6,65.66666667,678,0.00497,0
2/15/2015 14:42,21.89,30.7,62,674,0.00499,0
2/15/2015 14:43,21.89,30.66666667,64,680.6666667,0.00498,0
2/15/2015 14:44,21.89,30.7,45.5,681.25,0.00499,0
2/15/2015 14:44,21.89,30.7,44,685.5,0.00499,0
2/15/2015 14:45,21.89,30.7,42.25,685.25,0.00499,0
2/15/2015 14:47,21.89,30.7,51.33333333,682.6666667,0.00499,0
2/15/2015 14:48,21.89,30.7,45.33333333,685,0.00499,0
2/15/2015 14:49,21.79,30.7,55,686.5,0.00496,0
2/15/2015 14:50,21.79,30.7,57.33333333,679.3333333,0.00496,0
2/15/2015 14:51,21.79,30.7675,56,678.25,0.00497,0
2/15/2015 14:51,21.79,30.745,40.5,677,0.00497,0
2/15/2015 14:53,21.79,30.79,62,663.5,0.00497,0
2/15/2015 14:54,21.76,30.79,60.33333333,664,0.00497,0
2/15/2015 14:55,21.79,30.865,82,660.25,0.00499,0
2/15/2015 14:55,21.73,30.89,80.33333333,660,0.00497,0
2/15/2015 14:57,21.7675,30.89,64.25,649.75,0.00498,0
2/15/2015 14:57,21.79,30.89,85.75,651.5,0.00499,0
2/15/2015 14:58,21.745,30.89,87,653,0.00498,0
2/15/2015 15:00,21.745,30.89,74,648,0.00498,0
2/15/2015 15:01,21.79,30.89,73,649.3333333,0.00499,0
2/15/2015 15:02,21.73,30.89,62,652.6666667,0.00497,0
2/15/2015 15:03,21.7,30.89,74,652.75,0.00496,0
2/15/2015 15:04,21.7,30.89,57,659.25,0.00496,0
2/15/2015 15:04,21.79,30.89,59.5,661,0.00499,0
2/15/2015 15:06,21.7,30.89,73,656.8,0.00496,0
2/15/2015 15:07,21.7,30.92666667,80,657,0.00497,0
2/15/2015 15:08,21.7,30.945,77.5,660.25,0.00497,0
2/15/2015 15:08,21.73,30.92666667,60.66666667,655.6666667,0.00498,0
2/15/2015 15:10,21.7,30.945,71.25,658,0.00497,0
2/15/2015 15:10,21.7,30.96333333,82.33333333,654,0.00497,0
2/15/2015 15:11,21.7,30.9725,77.5,654,0.00498,0
2/15/2015 15:13,21.7,31,63,655.6666667,0.00498,0
2/15/2015 15:14,21.7,30.89,63,654,0.00496,0
2/15/2015 15:15,21.7,31,77.5,651.25,0.00498,0
2/15/2015 15:16,21.7,31,70,659,0.00498,0
2/15/2015 15:16,21.7,31,68.5,655,0.00498,0
2/15/2015 15:17,21.7,31,74,659,0.00498,0
2/15/2015 15:19,21.7,31,64.25,656.75,0.00498,0
2/15/2015 15:20,21.7,31,57,657,0.00498,0
2/15/2015 15:21,21.7,31,71.5,656,0.00498,0
2/15/2015 15:22,21.675,31,69.75,652,0.00497,0
2/15/2015 15:23,21.7,31,68,653,0.00498,0
2/15/2015 15:23,21.7,31.025,50,658.5,0.00498,0
2/15/2015 15:24,21.7,31.025,50,657,0.00498,0
2/15/2015 15:26,21.7,31.1,50,656,0.005,0
2/15/2015 15:27,21.7,31.075,50,660.25,0.00499,0
2/15/2015 15:28,21.675,31.075,57.25,662.75,0.00499,0
2/15/2015 15:29,21.7,31.1,50,659.25,0.005,0
2/15/2015 15:29,21.7,31.125,50,661.5,0.005,0
2/15/2015 15:30,21.675,31.15,50,659.75,0.005,0
2/15/2015 15:32,21.7,31.2,50,656,0.00501,0
2/15/2015 15:33,21.7,31.2,50,659,0.00501,0
2/15/2015 15:34,21.7,31.2,50,663.25,0.00501,0
2/15/2015 15:35,21.7,31.2,50,658.75,0.00501,0
2/15/2015 15:36,21.65,31.15,50,654,0.00499,0
2/15/2015 15:36,21.66666667,31.16666667,50,660,0.005,0
2/15/2015 15:38,21.625,31.125,48.5,654.75,0.00498,0
2/15/2015 15:39,21.625,31.15,47,649.5,0.00498,0
2/15/2015 15:40,21.6,31.2,62,656.3333333,0.00498,0
2/15/2015 15:40,21.6,31.2,42.25,660,0.00498,0
2/15/2015 15:42,21.65,31.2,55,662.5,0.005,0
2/15/2015 15:42,21.6,31.2,40.5,663,0.00498,0
2/15/2015 15:43,21.6,31.2,45.33333333,666,0.00498,0
2/15/2015 15:45,21.6,31.245,40.5,663,0.00499,0
2/15/2015 15:46,21.6,31.29,46,660,0.005,0
2/15/2015 15:47,21.56666667,31.29,23,661.3333333,0.00499,0
2/15/2015 15:48,21.55,31.29,43.75,670,0.00498,0
2/15/2015 15:49,21.525,31.29,19,669.75,0.00497,0
2/15/2015 15:49,21.525,31.34,40.75,659.5,0.00498,0
2/15/2015 15:51,21.5,31.39,39.5,660.5,0.00498,0
2/15/2015 15:52,21.5,31.39,25,662.3333333,0.00498,0
2/15/2015 15:53,21.5,31.39,28.75,663.5,0.00498,0
2/15/2015 15:53,21.5,31.5,31,663,0.005,0
2/15/2015 15:55,21.5,31.5,48,662,0.005,0
2/15/2015 15:55,21.5,31.5,48,658,0.005,0
2/15/2015 15:56,21.5,31.5,40.75,661.5,0.005,0
2/15/2015 15:58,21.445,31.445,48,658.5,0.00497,0
2/15/2015 15:59,21.4175,31.4725,33.5,657.5,0.00497,0
2/15/2015 16:00,21.4175,31.525,48,663,0.00498,0
2/15/2015 16:01,21.445,31.55,48,661,0.00499,0
2/15/2015 16:01,21.39,31.525,40.75,657.75,0.00497,0
2/15/2015 16:02,21.39,31.55,33.5,661.5,0.00497,0
2/15/2015 16:04,21.39,31.6,48,667,0.00498,0
2/15/2015 16:05,21.39,31.6,31,669,0.00498,0
2/15/2015 16:06,21.365,31.6,31,662.5,0.00497,0
2/15/2015 16:07,21.365,31.6,22,657.25,0.00497,0
2/15/2015 16:08,21.315,31.6,22,662.3333333,0.00496,0
2/15/2015 16:08,21.29,31.66666667,28.75,663.75,0.00496,0
2/15/2015 16:09,21.29,31.7,31,664.25,0.00497,0
2/15/2015 16:11,21.34,31.65,31,661.5,0.00497,0
2/15/2015 16:12,21.29,31.745,31,664.5,0.00497,0
2/15/2015 16:13,21.29,31.7,31,666.3333333,0.00497,0
2/15/2015 16:14,21.29,31.7,31,665.6666667,0.00497,0
2/15/2015 16:14,21.29,31.7675,31,659,0.00498,0
2/15/2015 16:15,21.29,31.7675,31,662.75,0.00498,0
2/15/2015 16:17,21.29,31.79,31,661.6666667,0.00498,0
2/15/2015 16:18,21.29,31.79,31,663.5,0.00498,0
2/15/2015 16:19,21.2675,31.7675,31,663.75,0.00497,0
2/15/2015 16:20,21.245,31.79,31,664,0.00497,0
2/15/2015 16:21,21.245,31.815,19.75,669.25,0.00497,0
2/15/2015 16:21,21.2,31.79,26.5,668.5,0.00495,0
2/15/2015 16:23,21.2,31.79,40,670.3333333,0.00495,0
2/15/2015 16:24,21.2,31.79,40,672,0.00495,0
2/15/2015 16:25,21.2,31.79,34.66666667,665,0.00495,0
2/15/2015 16:25,21.175,31.79,26.5,662,0.00495,0
2/15/2015 16:27,21.175,31.865,32,673.25,0.00496,0
2/15/2015 16:27,21.13333333,31.89,24,670,0.00495,0
2/15/2015 16:28,21.125,31.89,24,670.75,0.00495,0
2/15/2015 16:30,21.1,31.89,32,669,0.00494,0
2/15/2015 16:31,21.15,31.89,26.5,667,0.00495,0
2/15/2015 16:32,21.125,31.89,13,665.5,0.00495,0
2/15/2015 16:33,21.1,31.89,26.5,668.75,0.00494,0
2/15/2015 16:34,21.1,31.89,31,670,0.00494,0
2/15/2015 16:34,21.1,31.89,26.5,671.25,0.00494,0
2/15/2015 16:36,21.1,31.89,36,662.25,0.00494,0
2/15/2015 16:37,21.1,31.89,40,667,0.00494,0
2/15/2015 16:38,21.1,31.89,26.5,662.5,0.00494,0
2/15/2015 16:38,21.06666667,31.92666667,31,668.6666667,0.00493,0
2/15/2015 16:40,21.1,32,26.5,674.25,0.00496,0
2/15/2015 16:40,21,31.89,31,673.6666667,0.00491,0
2/15/2015 16:41,21.05,31.945,26.5,668.5,0.00493,0
2/15/2015 16:43,21.03333333,31.92666667,31,667.3333333,0.00492,0
2/15/2015 16:44,21,31.89,26.5,675.75,0.00491,0
2/15/2015 16:45,21,31.89,31,674,0.00491,0
2/15/2015 16:46,21,31.9175,26.5,670,0.00491,0
2/15/2015 16:46,21,31.89,40,664.3333333,0.00491,0
2/15/2015 16:47,21,32,33.25,667.5,0.00493,0
2/15/2015 16:49,21,32,26.5,673.5,0.00493,0
2/15/2015 16:50,21,32,26,681.25,0.00493,0
2/15/2015 16:51,21,32,24,677,0.00493,0
2/15/2015 16:52,21,32.0225,24,672,0.00493,0
2/15/2015 16:53,20.92666667,32.06,24,678,0.00491,0
2/15/2015 16:53,20.96333333,32.06,24,692,0.00492,0
2/15/2015 16:54,20.945,32.09,24,690,0.00492,0
2/15/2015 16:56,20.92666667,32.09,24,685,0.00492,0
2/15/2015 16:57,20.89,32.09,24,683,0.00491,0
2/15/2015 16:58,20.89,32.09,24,684,0.00491,0
2/15/2015 16:59,20.89,32.09,24,684.5,0.00491,0
2/15/2015 16:59,20.89,32.12666667,24,687.6666667,0.00491,0
2/15/2015 17:00,20.89,32.09,24,685.5,0.00491,0
2/15/2015 17:02,20.89,32.16333333,24,685,0.00492,0
2/15/2015 17:03,20.89,32.1725,24,691,0.00492,0
2/15/2015 17:04,20.84,32.145,6,690.75,0.0049,0
2/15/2015 17:05,20.82333333,32.12666667,18,689.3333333,0.00489,0
2/15/2015 17:06,20.85666667,32.16333333,24,693.3333333,0.00491,0
2/15/2015 17:06,20.84,32.145,24,692,0.0049,0
2/15/2015 17:08,20.815,32.095,24,689.25,0.00488,0
2/15/2015 17:09,20.79,32.045,24,686,0.00487,0
2/15/2015 17:10,20.79,32.045,24,685.5,0.00487,0
2/15/2015 17:10,20.79,32.0225,24,684.5,0.00486,0
2/15/2015 17:12,20.79,32.09,10.5,681.5,0.00488,0
2/15/2015 17:12,20.79,32.09,6,685.75,0.00488,0
2/15/2015 17:13,20.79,32.09,6,682.3333333,0.00488,0
2/15/2015 17:15,20.79,32.1175,6,678.5,0.00488,0
2/15/2015 17:16,20.79,32.145,6,683.3333333,0.00488,0
2/15/2015 17:17,20.79,32.2,13.33333333,687,0.00489,0
2/15/2015 17:18,20.745,32.2,17,682,0.00488,0
2/15/2015 17:19,20.73,32.2,20.66666667,680.3333333,0.00487,0
2/15/2015 17:19,20.7225,32.2225,17,679.75,0.00488,0
2/15/2015 17:21,20.7,32.2,20.66666667,678.6666667,0.00486,0
2/15/2015 17:22,20.7,32.26,11.33333333,674,0.00487,0
2/15/2015 17:23,20.7,32.2225,14,678.5,0.00487,0
2/15/2015 17:23,20.7225,32.2675,14,675.75,0.00488,0
2/15/2015 17:25,20.7,32.29,14,679.5,0.00488,0
2/15/2015 17:25,20.7,32.29,14,682.6666667,0.00488,0
2/15/2015 17:26,20.7,32.29,14,686.25,0.00488,0
2/15/2015 17:28,20.65,32.29,14,685,0.00486,0
2/15/2015 17:29,20.7,32.3175,14,669.25,0.00488,0
2/15/2015 17:30,20.7,32.4,14,670.5,0.0049,0
2/15/2015 17:31,20.7,32.3725,14,675.5,0.00489,0
2/15/2015 17:31,20.65,32.345,14,681,0.00487,0
2/15/2015 17:32,20.65,32.3725,14,680,0.00488,0
2/15/2015 17:34,20.6,32.3175,14,682.3333333,0.00485,0
2/15/2015 17:35,20.625,32.425,14,670,0.00488,0
2/15/2015 17:36,20.6,32.4,14,671,0.00486,0
2/15/2015 17:37,20.6,32.4,14,673,0.00486,0
2/15/2015 17:38,20.6,32.45,14,677,0.00487,0
2/15/2015 17:38,20.6,32.43333333,14,680,0.00487,0
2/15/2015 17:39,20.6,32.4,14,681,0.00486,0
2/15/2015 17:41,20.6,32.5,14,680.5,0.00488,0
2/15/2015 17:42,20.6,32.45,14,673.5,0.00487,0
2/15/2015 17:43,20.56666667,32.5,14,673,0.00487,0
2/15/2015 17:44,20.6,32.5,14,672.25,0.00488,0
2/15/2015 17:44,20.5,32.5,14,668,0.00485,0
2/15/2015 17:45,20.525,32.5,14,674.75,0.00486,0
2/15/2015 17:47,20.55,32.5,14,671,0.00486,0
2/15/2015 17:48,20.55,32.5,14,669.25,0.00486,0
2/15/2015 17:49,20.5,32.5,14,668.625,0.00485,0
2/15/2015 17:50,20.55,32.59,14,668,0.00488,0
2/15/2015 17:51,20.5,32.59,0,673.5,0.00486,0
2/15/2015 17:51,20.5,32.545,7,675.5,0.00486,0
2/15/2015 17:53,20.5,32.5,0,677,0.00485,0
2/15/2015 17:54,20.5,32.59,0,676,0.00486,0
2/15/2015 17:55,20.5,32.645,0,676,0.00487,0
2/15/2015 17:55,20.5,32.645,0,676,0.00487,0
2/15/2015 17:57,20.5,32.645,0,680.5,0.00487,0
2/15/2015 17:57,20.5,32.7,0,679.3333333,0.00488,0
2/15/2015 17:58,20.5,32.7,0,680,0.00488,0
2/15/2015 18:00,20.5,32.59,0,678.5,0.00486,0
2/15/2015 18:01,20.5,32.7,0,670.5,0.00488,0
2/15/2015 18:02,20.5,32.7,0,668,0.00488,0
2/15/2015 18:03,20.5,32.645,0,669.5,0.00487,0
2/15/2015 18:04,20.5,32.7,0,674,0.00488,0
2/15/2015 18:04,20.5,32.7,0,676,0.00488,0
2/15/2015 18:06,20.5,32.7,0,675.5,0.00488,0
2/15/2015 18:07,20.5,32.7,0,674,0.00488,0
2/15/2015 18:08,20.5,32.7,0,673,0.00488,0
2/15/2015 18:08,20.5,32.7,0,668,0.00488,0
2/15/2015 18:10,20.5,32.7,0,667.5,0.00488,0
2/15/2015 18:10,20.5,32.7,0,679.6666667,0.00488,0
2/15/2015 18:11,20.5,32.7,0,674.5,0.00488,0
2/15/2015 18:13,20.5,32.79,0,671.5,0.00489,0
2/15/2015 18:14,20.5,32.79,0,669,0.00489,0
2/15/2015 18:15,20.5,32.79,0,671,0.00489,0
2/15/2015 18:16,20.5,32.79,0,679,0.00489,0
2/15/2015 18:16,20.5,32.79,0,676,0.00489,0
2/15/2015 18:17,20.5,32.79,0,678.5,0.00489,0
2/15/2015 18:19,20.5,32.79,0,680.6666667,0.00489,0
2/15/2015 18:20,20.5,32.79,0,685,0.00489,0
2/15/2015 18:21,20.5,32.79,0,680,0.00489,0
2/15/2015 18:22,20.5,32.79,0,672,0.00489,0
2/15/2015 18:23,20.5,32.79,0,671,0.00489,0
2/15/2015 18:23,20.5,32.79,0,674,0.00489,0
2/15/2015 18:24,20.5,32.79,0,675.5,0.00489,0
2/15/2015 18:26,20.5,32.79,0,674.5,0.00489,0
2/15/2015 18:27,20.5,32.79,0,678,0.00489,0
2/15/2015 18:28,20.5,32.79,0,677,0.00489,0
2/15/2015 18:29,20.5,32.79,0,671,0.00489,0
2/15/2015 18:29,20.5,32.79,0,669,0.00489,0
2/15/2015 18:30,20.5,32.79,0,666.5,0.00489,0
2/15/2015 18:32,20.5,32.79,0,673.6666667,0.00489,0
2/15/2015 18:33,20.5,32.79,0,675,0.00489,0
2/15/2015 18:34,20.5,32.79,0,674,0.00489,0
2/15/2015 18:35,20.5,32.79,0,675,0.00489,0
2/15/2015 18:36,20.5,32.79,0,675,0.00489,0
2/15/2015 18:36,20.5,32.79,0,668,0.00489,0
2/15/2015 18:38,20.5,32.79,0,657,0.00489,0
2/15/2015 18:39,20.5,32.79,0,651.6666667,0.00489,0
2/15/2015 18:40,20.5,32.79,0,652,0.00489,0
2/15/2015 18:40,20.5,32.79,0,653,0.00489,0
2/15/2015 18:42,20.5,32.79,0,653.5,0.00489,0
2/15/2015 18:42,20.5,32.79,0,648,0.00489,0
2/15/2015 18:43,20.5,32.79,0,647,0.00489,0
2/15/2015 18:45,20.5,32.79,0,653,0.00489,0
2/15/2015 18:46,20.5,32.79,0,649.6666667,0.00489,0
2/15/2015 18:47,20.5,32.79,0,646,0.00489,0
2/15/2015 18:48,20.5,32.79,0,646.6666667,0.00489,0
2/15/2015 18:49,20.5,32.79,0,646,0.00489,0
2/15/2015 18:49,20.5,32.9,0,649,0.00491,0
2/15/2015 18:51,20.5,32.845,0,646.5,0.0049,0
2/15/2015 18:52,20.445,32.845,0,647,0.00488,0
2/15/2015 18:53,20.5,32.9,0,650.5,0.00491,0
2/15/2015 18:53,20.5,32.9,0,654,0.00491,0
2/15/2015 18:55,20.46333333,32.86333333,0,653.3333333,0.00489,0
2/15/2015 18:55,20.5,32.9,0,651,0.00491,0
2/15/2015 18:56,20.445,32.845,0,661,0.00488,0
2/15/2015 18:58,20.39,32.79,0,661,0.00486,0
2/15/2015 18:59,20.39,32.79,0,665.5,0.00486,0
2/15/2015 19:00,20.445,32.845,0,659.5,0.00488,0
2/15/2015 19:01,20.39,32.79,0,656.5,0.00486,0
2/15/2015 19:01,20.39,32.79,0,643.5,0.00486,0
2/15/2015 19:02,20.39,32.79,0,644.5,0.00486,0
2/15/2015 19:04,20.39,32.79,0,650,0.00486,0
2/15/2015 19:05,20.39,32.79,0,653,0.00486,0
2/15/2015 19:06,20.39,32.79,0,648,0.00486,0
2/15/2015 19:07,20.39,32.845,0,650.5,0.00487,0
2/15/2015 19:08,20.39,32.79,0,653.3333333,0.00486,0
2/15/2015 19:08,20.39,32.79,0,651,0.00486,0
2/15/2015 19:09,20.39,32.845,0,663,0.00487,0
2/15/2015 19:11,20.39,32.86333333,0,661.6666667,0.00487,0
2/15/2015 19:12,20.39,32.79,0,661,0.00486,0
2/15/2015 19:13,20.39,32.79,0,659.5,0.00486,0
2/15/2015 19:14,20.39,32.79,0,661.5,0.00486,0
2/15/2015 19:14,20.39,32.79,0,663,0.00486,0
2/15/2015 19:15,20.39,32.79,0,661.6666667,0.00486,0
2/15/2015 19:17,20.39,32.79,0,653,0.00486,0
2/15/2015 19:18,20.39,32.79,0,646,0.00486,0
2/15/2015 19:19,20.39,32.79,0,646.5,0.00486,0
2/15/2015 19:20,20.39,32.79,0,657,0.00486,0
2/15/2015 19:21,20.39,32.79,0,659.5,0.00486,0
2/15/2015 19:21,20.39,32.79,0,659,0.00486,0
2/15/2015 19:23,20.39,32.79,0,655,0.00486,0
2/15/2015 19:24,20.39,32.7,0,652,0.00485,0
2/15/2015 19:25,20.39,32.79,0,656,0.00486,0
2/15/2015 19:25,20.39,32.7,0,659,0.00485,0
2/15/2015 19:27,20.39,32.7,0,660,0.00485,0
2/15/2015 19:27,20.39,32.7,0,664.3333333,0.00485,0
2/15/2015 19:28,20.39,32.7,0,664,0.00485,0
2/15/2015 19:30,20.39,32.7,0,665.5,0.00485,0
2/15/2015 19:31,20.5,32.79,0,661,0.00489,0
2/15/2015 19:32,20.39,32.7,0,661,0.00485,0
2/15/2015 19:33,20.39,32.7,0,662,0.00485,0
2/15/2015 19:34,20.39,32.7,0,663.3333333,0.00485,0
2/15/2015 19:34,20.445,32.745,0,665,0.00487,0
2/15/2015 19:36,20.5,32.7,0,668.5,0.00488,0
2/15/2015 19:37,20.5,32.7,0,668,0.00488,0
2/15/2015 19:38,20.39,32.7,0,669,0.00485,0
2/15/2015 19:38,20.39,32.7,0,668,0.00485,0
2/15/2015 19:40,20.39,32.66333333,0,664,0.00484,0
2/15/2015 19:40,20.445,32.645,0,665.25,0.00486,0
2/15/2015 19:41,20.42666667,32.62666667,0,658,0.00485,0
2/15/2015 19:43,20.39,32.59,0,663.5,0.00483,0
2/15/2015 19:44,20.39,32.59,0,668.3333333,0.00483,0
2/15/2015 19:45,20.39,32.59,0,672,0.00483,0
2/15/2015 19:46,20.445,32.645,0,675,0.00486,0
2/15/2015 19:46,20.39,32.59,0,674.5,0.00483,0
2/15/2015 19:47,20.39,32.545,0,671,0.00482,0
2/15/2015 19:49,20.39,32.5,0,670,0.00482,0
2/15/2015 19:50,20.39,32.545,0,672,0.00482,0
2/15/2015 19:51,20.5,32.59,0,670,0.00486,0
2/15/2015 19:52,20.39,32.5,0,678.5,0.00482,0
2/15/2015 19:53,20.39,32.5,0,679,0.00482,0
2/15/2015 19:53,20.445,32.545,0,675.5,0.00484,0
2/15/2015 19:54,20.42666667,32.53,0,677,0.00483,0
2/15/2015 19:56,20.39,32.5,0,675.5,0.00482,0
2/15/2015 19:57,20.39,32.5,0,676,0.00482,0
2/15/2015 19:58,20.42666667,32.5,0,673.6666667,0.00483,0
2/15/2015 19:59,20.39,32.5,0,674.5,0.00482,0
2/15/2015 19:59,20.5,32.5,0,675.5,0.00485,0
2/15/2015 20:00,20.5,32.5,0,675.5,0.00485,0
2/15/2015 20:02,20.445,32.5,0,676,0.00483,0
2/15/2015 20:03,20.5,32.5,0,675.5,0.00485,0
2/15/2015 20:04,20.445,32.45,0,681,0.00483,0
2/15/2015 20:05,20.5,32.5,0,675,0.00485,0
2/15/2015 20:06,20.39,32.4,0,677,0.0048,0
2/15/2015 20:06,20.39,32.4,0,678,0.0048,0
2/15/2015 20:08,20.445,32.45,0,672,0.00483,0
2/15/2015 20:09,20.445,32.45,0,672.5,0.00483,0
2/15/2015 20:10,20.39,32.4,0,671,0.0048,0
2/15/2015 20:10,20.39,32.29,0,675,0.00479,0
2/15/2015 20:12,20.39,32.29,0,679,0.00479,0
2/15/2015 20:12,20.39,32.29,0,673.5,0.00479,0
2/15/2015 20:13,20.39,32.29,0,676,0.00479,0
2/15/2015 20:15,20.46333333,32.36333333,0,679.3333333,0.00482,0
2/15/2015 20:16,20.42666667,32.32666667,0,684.6666667,0.0048,0
2/15/2015 20:17,20.39,32.29,0,685.3333333,0.00479,0
2/15/2015 20:18,20.39,32.29,0,686,0.00479,0
2/15/2015 20:19,20.39,32.29,0,679,0.00479,0
2/15/2015 20:19,20.39,32.29,0,677,0.00479,0
2/15/2015 20:21,20.39,32.29,0,684,0.00479,0
2/15/2015 20:22,20.39,32.245,0,678.5,0.00478,0
2/15/2015 20:23,20.39,32.245,0,680,0.00478,0
2/15/2015 20:23,20.39,32.245,0,675,0.00478,0
2/15/2015 20:25,20.39,32.2,0,676,0.00477,0
2/15/2015 20:25,20.5,32.29,0,682,0.00482,0
2/15/2015 20:26,20.39,32.245,0,679.5,0.00478,0
2/15/2015 20:28,20.39,32.2,0,681,0.00477,0
2/15/2015 20:29,20.39,32.2,0,683.3333333,0.00477,0
2/15/2015 20:30,20.39,32.2,0,684,0.00477,0
2/15/2015 20:31,20.39,32.2,0,683.5,0.00477,0
2/15/2015 20:31,20.39,32.2,0,680,0.00477,0
2/15/2015 20:32,20.39,32.2,0,680,0.00477,0
2/15/2015 20:34,20.39,32.2,0,685.5,0.00477,0
2/15/2015 20:35,20.39,32.2,0,682,0.00477,0
2/15/2015 20:36,20.39,32.2,0,690.5,0.00477,0
2/15/2015 20:37,20.39,32.145,0,689,0.00476,0
2/15/2015 20:38,20.39,32.09,0,690,0.00476,0
2/15/2015 20:38,20.39,32.2,0,684,0.00477,0
2/15/2015 20:39,20.39,32.09,0,688,0.00476,0
2/15/2015 20:41,20.39,32.09,0,691,0.00476,0
2/15/2015 20:42,20.39,32.09,0,691,0.00476,0
2/15/2015 20:43,20.39,32.09,0,698,0.00476,0
2/15/2015 20:44,20.39,32.09,0,693.5,0.00476,0
2/15/2015 20:44,20.39,32.09,0,695.3333333,0.00476,0
2/15/2015 20:45,20.39,32.09,0,688.5,0.00476,0
2/15/2015 20:47,20.39,32.09,0,685.5,0.00476,0
2/15/2015 20:48,20.39,32.09,0,686,0.00476,0
2/15/2015 20:49,20.39,32,0,688.3333333,0.00474,0
2/15/2015 20:50,20.39,32,0,692,0.00474,0
2/15/2015 20:51,20.39,32,0,684,0.00474,0
2/15/2015 20:51,20.39,32,0,690,0.00474,0
2/15/2015 20:53,20.39,32,0,690.6666667,0.00474,0
2/15/2015 20:54,20.39,32,0,692,0.00474,0
2/15/2015 20:55,20.39,32,0,691,0.00474,0
2/15/2015 20:55,20.39,32,0,696,0.00474,0
2/15/2015 20:57,20.39,32,0,696,0.00474,0
2/15/2015 20:57,20.39,32,0,699,0.00474,0
2/15/2015 20:58,20.39,32,0,698.3333333,0.00474,0
2/15/2015 21:00,20.39,32,0,694.3333333,0.00474,0
2/15/2015 21:01,20.39,32,0,695,0.00474,0
2/15/2015 21:02,20.39,32,0,696,0.00474,0
2/15/2015 21:03,20.39,32,0,692,0.00474,0
2/15/2015 21:04,20.39,32,0,694,0.00474,0
2/15/2015 21:04,20.39,32,0,692.6666667,0.00474,0
2/15/2015 21:06,20.39,32,0,694.6666667,0.00474,0
2/15/2015 21:07,20.34,32,0,694,0.00473,0
2/15/2015 21:08,20.39,31.89,0,700,0.00473,0
2/15/2015 21:08,20.39,31.89,0,694,0.00473,0
2/15/2015 21:10,20.32333333,31.89,0,701,0.00471,0
2/15/2015 21:10,20.39,31.89,0,705,0.00473,0
2/15/2015 21:11,20.39,31.89,0,704.5,0.00473,0
2/15/2015 21:13,20.34,31.89,0,700,0.00471,0
2/15/2015 21:14,20.39,31.89,0,700,0.00473,0
2/15/2015 21:15,20.39,31.79,0,706.5,0.00471,0
2/15/2015 21:16,20.39,31.85666667,0,703.3333333,0.00472,0
2/15/2015 21:16,20.29,31.79,0,697,0.00468,0
2/15/2015 21:17,20.39,31.79,0,698.5,0.00471,0
2/15/2015 21:19,20.39,31.79,0,699,0.00471,0
2/15/2015 21:20,20.39,31.79,0,700,0.00471,0
2/15/2015 21:21,20.39,31.79,0,695,0.00471,0
2/15/2015 21:22,20.34,31.79,0,701,0.0047,0
2/15/2015 21:23,20.34,31.79,0,698.5,0.0047,0
2/15/2015 21:23,20.39,31.79,0,699,0.00471,0
2/15/2015 21:24,20.39,31.79,0,699,0.00471,0
2/15/2015 21:26,20.35666667,31.79,0,702,0.0047,0
2/15/2015 21:27,20.39,31.7,0,703,0.0047,0
2/15/2015 21:28,20.29,31.745,0,700,0.00467,0
2/15/2015 21:29,20.32333333,31.7,0,701,0.00468,0
2/15/2015 21:29,20.39,31.7,0,708.5,0.0047,0
2/15/2015 21:30,20.39,31.7,0,706,0.0047,0
2/15/2015 21:32,20.34,31.7,0,708.5,0.00468,0
2/15/2015 21:33,20.39,31.7,0,707,0.0047,0
2/15/2015 21:34,20.34,31.65,0,706.5,0.00468,0
2/15/2015 21:35,20.29,31.6,0,700.5,0.00465,0
2/15/2015 21:36,20.39,31.6,0,712,0.00468,0
2/15/2015 21:36,20.35666667,31.6,0,710,0.00467,0
2/15/2015 21:38,20.39,31.6,0,705,0.00468,0
2/15/2015 21:39,20.39,31.6,0,709.5,0.00468,0
2/15/2015 21:40,20.35666667,31.56666667,0,704,0.00467,0
2/15/2015 21:40,20.29,31.6,0,708.5,0.00465,0
2/15/2015 21:42,20.29,31.55,0,710.5,0.00465,0
2/15/2015 21:42,20.29,31.5,0,708.5,0.00464,0
2/15/2015 21:43,20.34,31.5,0,707.5,0.00465,0
2/15/2015 21:45,20.34,31.5,0,707.5,0.00465,0
2/15/2015 21:46,20.29,31.5,0,706,0.00464,0
2/15/2015 21:47,20.29,31.5,0,709,0.00464,0
2/15/2015 21:48,20.29,31.5,0,706.5,0.00464,0
2/15/2015 21:49,20.29,31.5,0,706.3333333,0.00464,0
2/15/2015 21:49,20.29,31.39,0,713,0.00462,0
2/15/2015 21:51,20.29,31.445,0,707.5,0.00463,0
2/15/2015 21:52,20.32333333,31.39,0,710.6666667,0.00463,0
2/15/2015 21:53,20.32333333,31.39,0,711.6666667,0.00463,0
2/15/2015 21:53,20.39,31.34,0,717,0.00464,0
2/15/2015 21:55,20.34,31.29,0,713.5,0.00462,0
2/15/2015 21:55,20.34,31.29,0,713,0.00462,0
2/15/2015 21:56,20.29,31.2,0,713.5,0.00459,0
2/15/2015 21:58,20.29,31.29,0,715.5,0.00461,0
2/15/2015 21:59,20.29,31.29,0,713,0.00461,0
2/15/2015 22:00,20.29,31.2225,0,714,0.0046,0
2/15/2015 22:01,20.39,31.29,0,714,0.00464,0
2/15/2015 22:01,20.29,31.29,0,718.5,0.00461,0
2/15/2015 22:02,20.29,31.245,0,719.5,0.0046,0
2/15/2015 22:04,20.29,31.29,0,720,0.00461,0
2/15/2015 22:05,20.29,31.2,0,715.5,0.00459,0
2/15/2015 22:06,20.29,31.2,0,715,0.00459,0
2/15/2015 22:07,20.29,31.2,0,717,0.00459,0
2/15/2015 22:08,20.29,31.1,0,720,0.00458,0
2/15/2015 22:08,20.29,31.2,0,721,0.00459,0
2/15/2015 22:09,20.29,31.2,0,722,0.00459,0
2/15/2015 22:11,20.29,31.2,0,721,0.00459,0
2/15/2015 22:12,20.29,31.2,0,715.5,0.00459,0
2/15/2015 22:13,20.29,31.13333333,0,718,0.00458,0
2/15/2015 22:14,20.29,31.1,0,717.6666667,0.00458,0
2/15/2015 22:14,20.29,31,0,722,0.00456,0
2/15/2015 22:15,20.29,31.1,0,722.5,0.00458,0
2/15/2015 22:17,20.245,31.1,0,723,0.00457,0
2/15/2015 22:18,20.29,31.05,0,720.5,0.00457,0
2/15/2015 22:19,20.245,31.05,0,721,0.00456,0
2/15/2015 22:20,20.29,31,0,722,0.00456,0
2/15/2015 22:21,20.29,31.06666667,0,720.6666667,0.00457,0
2/15/2015 22:21,20.29,31.03333333,0,723.6666667,0.00457,0
2/15/2015 22:23,20.29,31,0,715.3333333,0.00456,0
2/15/2015 22:24,20.29,31,0,718,0.00456,0
2/15/2015 22:25,20.29,31,0,715,0.00456,0
2/15/2015 22:25,20.29,31,0,712,0.00456,0
2/15/2015 22:27,20.29,31,0,718,0.00456,0
2/15/2015 22:27,20.29,31,0,718.5,0.00456,0
2/15/2015 22:28,20.29,31,0,719.3333333,0.00456,0
2/15/2015 22:30,20.29,31,0,716,0.00456,0
2/15/2015 22:31,20.29,30.89,0,717.5,0.00455,0
2/15/2015 22:32,20.245,30.84,0,728,0.00453,0
2/15/2015 22:33,20.245,30.84,0,728,0.00453,0
2/15/2015 22:34,20.245,30.84,0,728,0.00453,0
2/15/2015 22:34,20.29,30.89,0,727,0.00455,0
2/15/2015 22:36,20.29,30.84,0,723,0.00454,0
2/15/2015 22:37,20.26,30.85666667,0,724.6666667,0.00453,0
2/15/2015 22:38,20.29,30.89,0,717,0.00455,0
2/15/2015 22:38,20.29,30.89,0,713,0.00455,0
2/15/2015 22:40,20.29,30.79,0,709.5,0.00453,0
2/15/2015 22:40,20.23,30.66333333,0,715.3333333,0.0045,0
2/15/2015 22:41,20.26,30.76,0,717.6666667,0.00452,0
2/15/2015 22:43,20.29,30.695,0,720.5,0.00452,0
2/15/2015 22:44,20.245,30.65,0,714.5,0.0045,0
2/15/2015 22:45,20.2,30.65,0,715.5,0.00449,0
2/15/2015 22:46,20.245,30.65,0,715,0.0045,0
2/15/2015 22:46,20.29,30.7,0,713,0.00452,0
2/15/2015 22:47,20.29,30.7,0,713,0.00452,0
2/15/2015 22:49,20.245,30.65,0,714.5,0.0045,0
2/15/2015 22:50,20.2,30.6,0,715.5,0.00448,0
2/15/2015 22:51,20.26,30.66666667,0,724.3333333,0.00451,0
2/15/2015 22:52,20.29,30.6,0,723,0.0045,0
2/15/2015 22:53,20.29,30.6,0,721.3333333,0.0045,0
2/15/2015 22:53,20.29,30.55,0,721,0.0045,0
2/15/2015 22:54,20.29,30.5,0,721,0.00449,0
2/15/2015 22:56,20.29,30.55,0,717.5,0.0045,0
2/15/2015 22:57,20.29,30.5,0,717,0.00449,0
2/15/2015 22:58,20.29,30.53333333,0,725,0.0045,0
2/15/2015 22:59,20.2,30.39,0,724.5,0.00445,0
2/15/2015 22:59,20.2,30.39,0,727.5,0.00445,0
2/15/2015 23:00,20.2,30.34,0,728,0.00444,0
2/15/2015 23:02,20.29,30.5,0,734.5,0.00449,0
2/15/2015 23:03,20.2,30.39,0,727,0.00445,0
2/15/2015 23:04,20.26,30.43,0,730.3333333,0.00447,0
2/15/2015 23:05,20.245,30.445,0,730.5,0.00447,0
2/15/2015 23:06,20.29,30.42666667,0,727.3333333,0.00448,0
2/15/2015 23:06,20.29,30.34,0,725.5,0.00447,0
2/15/2015 23:08,20.29,30.34,0,731,0.00447,0
2/15/2015 23:09,20.245,30.245,0,727.5,0.00444,0
2/15/2015 23:10,20.29,30.245,0,728,0.00445,0
2/15/2015 23:10,20.2,30.29,0,730,0.00443,0
2/15/2015 23:12,20.2675,30.34,0,731,0.00446,0
2/15/2015 23:12,20.29,30.35666667,0,729.6666667,0.00447,0
2/15/2015 23:13,20.245,30.245,0,730.5,0.00444,0
2/15/2015 23:15,20.2,30.1,0,731,0.00441,0
2/15/2015 23:16,20.245,30.1975,0,731,0.00443,0
2/15/2015 23:17,20.245,30.05,0,734,0.00441,0
2/15/2015 23:18,20.29,30.2,0,733.3333333,0.00445,0
2/15/2015 23:19,20.245,30.15,0,733.5,0.00443,0
2/15/2015 23:19,20.29,30.2,0,732,0.00445,0
2/15/2015 23:21,20.29,30.15,0,731,0.00444,0
2/15/2015 23:22,20.29,30.1,0,728,0.00443,0
2/15/2015 23:23,20.245,30,0,734.5,0.0044,0
2/15/2015 23:23,20.2,30.06666667,0,731.5,0.0044,0
2/15/2015 23:25,20.29,30.1,0,730.5,0.00443,0
2/15/2015 23:25,20.29,30.05,0,725,0.00442,0
2/15/2015 23:26,20.245,29.84,0,723.5,0.00438,0
2/15/2015 23:28,20.245,30,0,732.5,0.0044,0
2/15/2015 23:29,20.29,30.05,0,732,0.00442,0
2/15/2015 23:30,20.2,30,0,721,0.00439,0
2/15/2015 23:31,20.23,30,0,723.5,0.0044,0
2/15/2015 23:31,20.245,30,0,730,0.0044,0
2/15/2015 23:32,20.2,29.89,0,727.5,0.00438,0
2/15/2015 23:34,20.2675,29.89,0,727.5,0.00439,0
2/15/2015 23:35,20.29,29.89,0,733,0.0044,0
2/15/2015 23:36,20.29,29.89,0,729.5,0.0044,0
2/15/2015 23:37,20.29,29.89,0,731,0.0044,0
2/15/2015 23:38,20.29,29.89,0,733,0.0044,0
2/15/2015 23:38,20.29,29.82333333,0,733.3333333,0.00439,0
2/15/2015 23:39,20.29,29.745,0,731,0.00438,0
2/15/2015 23:41,20.29,29.745,0,733,0.00438,0
2/15/2015 23:42,20.2,29.7,0,730.5,0.00435,0
2/15/2015 23:43,20.245,29.745,0,733.5,0.00437,0
2/15/2015 23:44,20.26,29.66666667,0,733,0.00436,0
2/15/2015 23:44,20.29,29.7,0,733,0.00437,0
2/15/2015 23:45,20.245,29.695,0,729,0.00436,0
2/15/2015 23:47,20.26,29.63333333,0,727,0.00435,0
2/15/2015 23:48,20.29,29.7,0,730,0.00437,0
2/15/2015 23:49,20.26,29.66666667,0,723.3333333,0.00436,0
2/15/2015 23:50,20.29,29.7,0,723,0.00437,0
2/15/2015 23:51,20.245,29.6,0,726.5,0.00434,0
2/15/2015 23:51,20.245,29.55,0,727.5,0.00434,0
2/15/2015 23:53,20.245,29.65,0,729.5,0.00435,0
2/15/2015 23:54,20.29,29.6,0,733,0.00436,0
2/15/2015 23:55,20.2,29.6,0,728,0.00433,0
2/15/2015 23:55,20.29,29.6,0,730.5,0.00436,0
2/15/2015 23:57,20.2,29.5,0,738,0.00432,0
2/15/2015 23:57,20.2,29.46333333,0,739,0.00431,0
2/15/2015 23:58,20.29,29.5,0,738,0.00434,0
2/16/2015 0:00,20.26,29.46333333,0,735.3333333,0.00433,0
2/16/2015 0:01,20.2,29.39,0,732,0.0043,0
2/16/2015 0:02,20.29,29.5,0,726.5,0.00434,0
2/16/2015 0:03,20.245,29.445,0,734,0.00432,0
2/16/2015 0:04,20.29,29.5,0,733,0.00434,0
2/16/2015 0:04,20.29,29.5,0,733,0.00434,0
2/16/2015 0:06,20.29,29.5,0,731,0.00434,0
2/16/2015 0:07,20.29,29.5,0,739,0.00434,0
2/16/2015 0:08,20.26,29.42666667,0,732.3333333,0.00432,0
2/16/2015 0:08,20.29,29.46333333,0,727.6666667,0.00434,0
2/16/2015 0:10,20.29,29.5,0,723,0.00434,0
2/16/2015 0:10,20.29,29.39,0,725.5,0.00433,0
2/16/2015 0:11,20.29,29.39,0,727,0.00433,0
2/16/2015 0:13,20.245,29.34,0,735,0.00431,0
2/16/2015 0:14,20.245,29.34,0,732.5,0.00431,0
2/16/2015 0:15,20.29,29.29,0,731,0.00431,0
2/16/2015 0:16,20.29,29.29,0,732.5,0.00431,0
2/16/2015 0:16,20.29,29.29,0,729,0.00431,0
2/16/2015 0:17,20.29,29.2,0,733,0.0043,0
2/16/2015 0:19,20.29,29.2,0,729.5,0.0043,0
2/16/2015 0:20,20.29,29.2,0,733,0.0043,0
2/16/2015 0:21,20.29,29.2,0,734,0.0043,0
2/16/2015 0:22,20.29,29.2,0,732,0.0043,0
2/16/2015 0:23,20.29,29,0,730,0.00427,0
2/16/2015 0:23,20.29,29.2,0,734,0.0043,0
2/16/2015 0:24,20.245,29.15,0,731,0.00428,0
2/16/2015 0:26,20.29,29.175,0,732,0.00429,0
2/16/2015 0:27,20.29,29,0,730,0.00427,0
2/16/2015 0:28,20.26,29.13333333,0,737.6666667,0.00428,0
2/16/2015 0:29,20.2,29.1,0,739,0.00426,0
2/16/2015 0:29,20.2675,29.175,0,730,0.00429,0
2/16/2015 0:30,20.26,29.16666667,0,727.5,0.00428,0
2/16/2015 0:32,20.29,29.2,0,733.5,0.0043,0
2/16/2015 0:33,20.29,29,0,729,0.00427,0
2/16/2015 0:34,20.29,29.1,0,711,0.00428,0
2/16/2015 0:35,20.29,29.1,0,712,0.00428,0
2/16/2015 0:36,20.245,29.05,0,709,0.00426,0
2/16/2015 0:36,20.29,29,0,698.3333333,0.00427,0
2/16/2015 0:38,20.29,29,0,697,0.00427,0
2/16/2015 0:39,20.29,29,0,711,0.00427,0
2/16/2015 0:40,20.29,29,0,749,0.00427,0
2/16/2015 0:40,20.29,29,0,758,0.00427,0
2/16/2015 0:42,20.29,28.93,0,774,0.00426,0
2/16/2015 0:42,20.29,28.89,0,778,0.00425,0
2/16/2015 0:43,20.29,28.89,0,781.3333333,0.00425,0
2/16/2015 0:45,20.29,28.84,0,775,0.00424,0
2/16/2015 0:46,20.29,28.79,0,775.6666667,0.00424,0
2/16/2015 0:47,20.34,28.745,0,781.5,0.00424,0
2/16/2015 0:48,20.29,28.745,0,783.5,0.00423,0
2/16/2015 0:49,20.29,28.79,0,786,0.00424,0
2/16/2015 0:49,20.29,28.79,0,790,0.00424,0
2/16/2015 0:51,20.29,28.79,0,789,0.00424,0
2/16/2015 0:52,20.29,28.73,0,801,0.00423,0
2/16/2015 0:53,20.29,28.65,0,804,0.00422,0
2/16/2015 0:53,20.29,28.6,0,798,0.00421,0
2/16/2015 0:55,20.29,28.6,0,797,0.00421,0
2/16/2015 0:55,20.29,28.6,0,793,0.00421,0
2/16/2015 0:56,20.29,28.53333333,0,802.6666667,0.0042,0
2/16/2015 0:58,20.29,28.5,0,799,0.00419,0
2/16/2015 0:59,20.29,28.6,0,803.3333333,0.00421,0
2/16/2015 1:00,20.29,28.6,0,806.5,0.00421,0
2/16/2015 1:01,20.29,28.6,0,805,0.00421,0
2/16/2015 1:01,20.29,28.5,0,801,0.00419,0
2/16/2015 1:02,20.29,28.55,0,805,0.0042,0
2/16/2015 1:04,20.29,28.6,0,807,0.00421,0
2/16/2015 1:05,20.29,28.56666667,0,808.6666667,0.0042,0
2/16/2015 1:06,20.29,28.5,0,815,0.00419,0
2/16/2015 1:07,20.29,28.5,0,818,0.00419,0
2/16/2015 1:08,20.29,28.5,0,810.5,0.00419,0
2/16/2015 1:08,20.29,28.5,0,809.5,0.00419,0
2/16/2015 1:09,20.29,28.5,0,810,0.00419,0
2/16/2015 1:11,20.29,28.5,0,816.5,0.00419,0
2/16/2015 1:12,20.2,28.39,0,811,0.00415,0
2/16/2015 1:13,20.245,28.4175,0,813.5,0.00417,0
2/16/2015 1:14,20.26,28.29,0,820,0.00415,0
2/16/2015 1:14,20.29,28.5,0,815.3333333,0.00419,0
2/16/2015 1:15,20.29,28.39,0,817,0.00418,0
2/16/2015 1:17,20.29,28.39,0,815.5,0.00418,0
2/16/2015 1:18,20.29,28.39,0,822,0.00418,0
2/16/2015 1:19,20.29,28.34,0,826,0.00417,0
2/16/2015 1:20,20.29,28.39,0,825.5,0.00418,0
2/16/2015 1:21,20.245,28.245,0,824.5,0.00414,0
2/16/2015 1:21,20.29,28.39,0,823,0.00418,0
2/16/2015 1:23,20.29,28.29,0,821,0.00416,0
2/16/2015 1:24,20.29,28.29,0,814.5,0.00416,0
2/16/2015 1:25,20.29,28.26,0,822.3333333,0.00416,0
2/16/2015 1:25,20.29,28.2,0,828,0.00415,0
2/16/2015 1:27,20.29,28.245,0,831.5,0.00416,0
2/16/2015 1:27,20.245,28.245,0,831.5,0.00414,0
2/16/2015 1:28,20.29,28.23,0,841.3333333,0.00415,0
2/16/2015 1:30,20.23,28.1,0,846.3333333,0.00412,0
2/16/2015 1:31,20.29,28.2,0,852,0.00415,0
2/16/2015 1:32,20.29,28.1,0,866,0.00413,0
2/16/2015 1:33,20.29,28.1,0,865.5,0.00413,0
2/16/2015 1:34,20.29,28.1,0,1018.5,0.00413,0
2/16/2015 1:34,20.29,28.05,0,953.5,0.00413,0
2/16/2015 1:36,20.29,28.05,0,926,0.00413,0
2/16/2015 1:37,20.29,28.1,0,921.3333333,0.00413,0
2/16/2015 1:38,20.29,28.1,0,905,0.00413,0
2/16/2015 1:38,20.34,28.05,0,885,0.00414,0
2/16/2015 1:40,20.29,28,0,874,0.00412,0
2/16/2015 1:40,20.29,28.05,0,870,0.00413,0
2/16/2015 1:41,20.29,27.89,0,858,0.0041,0
2/16/2015 1:43,20.29,28.025,0,863.5,0.00412,0
2/16/2015 1:44,20.29,28,0,862.3333333,0.00412,0
2/16/2015 1:45,20.34,27.89,0,858.5,0.00412,0
2/16/2015 1:46,20.39,27.89,0,857,0.00413,0
2/16/2015 1:46,20.39,27.89,0,858,0.00413,0
2/16/2015 1:47,20.29,27.79,0,859,0.00409,0
2/16/2015 1:49,20.39,27.84,0,869,0.00412,0
2/16/2015 1:50,20.35666667,27.79,0,859.3333333,0.00411,0
2/16/2015 1:51,20.39,27.79,0,853,0.00411,0
2/16/2015 1:52,20.39,27.79,0,853,0.00411,0
2/16/2015 1:53,20.39,27.79,0,851.5,0.00411,0
2/16/2015 1:53,20.39,27.79,0,859.5,0.00411,0
2/16/2015 1:54,20.39,27.7,0,859,0.0041,0
2/16/2015 1:56,20.39,27.6,0,852,0.00409,0
2/16/2015 1:57,20.39,27.7,0,852.5,0.0041,0
2/16/2015 1:58,20.39,27.65,0,845,0.00409,0
2/16/2015 1:59,20.39,27.7,0,851.5,0.0041,0
2/16/2015 1:59,20.39,27.6,0,863,0.00409,0
2/16/2015 2:00,20.39,27.6,0,859,0.00409,0
2/16/2015 2:02,20.39,27.7,0,860,0.0041,0
2/16/2015 2:03,20.39,27.6,0,851.6666667,0.00409,0
2/16/2015 2:04,20.39,27.53,0,853.5,0.00408,0
2/16/2015 2:05,20.39,27.5,0,851.3333333,0.00407,0
2/16/2015 2:06,20.39,27.55,0,854.25,0.00408,0
2/16/2015 2:06,20.39,27.55,0,852,0.00408,0
2/16/2015 2:08,20.39,27.5,0,854,0.00407,0
2/16/2015 2:09,20.39,27.46333333,0,853,0.00407,0
2/16/2015 2:10,20.39,27.5,0,853.5,0.00407,0
2/16/2015 2:10,20.39,27.5,0,855,0.00407,0
2/16/2015 2:12,20.39,27.5,0,856,0.00407,0
2/16/2015 2:12,20.39,27.5,0,855.5,0.00407,0
2/16/2015 2:13,20.39,27.39,0,853.6666667,0.00405,0
2/16/2015 2:15,20.39,27.39,0,855.5,0.00405,0
2/16/2015 2:16,20.39,27.39,0,853,0.00405,0
2/16/2015 2:17,20.39,27.34,0,851.5,0.00405,0
2/16/2015 2:18,20.39,27.34,0,853,0.00405,0
2/16/2015 2:19,20.39,27.39,0,855,0.00405,0
2/16/2015 2:19,20.39,27.39,0,853.6666667,0.00405,0
2/16/2015 2:21,20.39,27.29,0,863,0.00404,0
2/16/2015 2:22,20.39,27.29,0,856.5,0.00404,0
2/16/2015 2:23,20.39,27.2,0,857,0.00403,0
2/16/2015 2:23,20.39,27.2,0,861.5,0.00403,0
2/16/2015 2:25,20.39,27.245,0,860,0.00403,0
2/16/2015 2:25,20.39,27.29,0,865,0.00404,0
2/16/2015 2:26,20.39,27.245,0,864.5,0.00403,0
2/16/2015 2:28,20.39,27.2,0,868,0.00403,0
2/16/2015 2:29,20.39,27.2,0,858,0.00403,0
2/16/2015 2:30,20.39,27.2,0,853,0.00403,0
2/16/2015 2:31,20.39,27.2,0,854.5,0.00403,0
2/16/2015 2:31,20.39,27.13333333,0,859.3333333,0.00402,0
2/16/2015 2:32,20.39,27.1,0,860,0.00401,0
2/16/2015 2:34,20.39,27.1,0,864,0.00401,0
2/16/2015 2:35,20.39,27.1,0,865,0.00401,0
2/16/2015 2:36,20.39,27.1,0,861.6666667,0.00401,0
2/16/2015 2:37,20.39,27.1,0,865.5,0.00401,0
2/16/2015 2:38,20.39,27.05,0,852.5,0.004,0
2/16/2015 2:38,20.39,27.1,0,859.5,0.00401,0
2/16/2015 2:39,20.39,27.1,0,852,0.00401,0
2/16/2015 2:41,20.39,27.1,0,861.6666667,0.00401,0
2/16/2015 2:42,20.39,27.05,0,864.5,0.004,0
2/16/2015 2:43,20.39,27,0,865.3333333,0.004,0
2/16/2015 2:44,20.34,27.1,0,867,0.004,0
2/16/2015 2:44,20.34,27.15,0,861,0.00401,0
2/16/2015 2:45,20.35666667,27.1,0,853,0.004,0
2/16/2015 2:47,20.39,27.1,0,856.5,0.00401,0
2/16/2015 2:48,20.39,27.1,0,861,0.00401,0
2/16/2015 2:49,20.39,27.05,0,862,0.004,0
2/16/2015 2:50,20.39,27,0,857.3333333,0.004,0
2/16/2015 2:51,20.29,27.1,0,857,0.00399,0
2/16/2015 2:51,20.35666667,27.1,0,858,0.004,0
2/16/2015 2:53,20.34,27.05,0,864.5,0.00399,0
2/16/2015 2:54,20.34,27.05,0,864.5,0.00399,0
2/16/2015 2:55,20.39,27,0,864,0.004,0
2/16/2015 2:55,20.39,27,0,863,0.004,0
2/16/2015 2:57,20.39,27,0,863.5,0.004,0
2/16/2015 2:57,20.39,27.1,0,860.6666667,0.00401,0
2/16/2015 2:58,20.39,27,0,865,0.004,0
2/16/2015 3:00,20.39,26.89,0,865,0.00398,0
2/16/2015 3:01,20.39,26.89,0,860.5,0.00398,0
2/16/2015 3:02,20.39,26.89,0,863,0.00398,0
2/16/2015 3:03,20.39,26.89,0,865,0.00398,0
2/16/2015 3:04,20.39,26.89,0,863,0.00398,0
2/16/2015 3:04,20.39,26.89,0,861,0.00398,0
2/16/2015 3:06,20.39,26.89,0,862.5,0.00398,0
2/16/2015 3:07,20.39,26.89,0,866,0.00398,0
2/16/2015 3:08,20.39,26.89,0,867,0.00398,0
2/16/2015 3:08,20.39,26.89,0,873,0.00398,0
2/16/2015 3:10,20.39,26.89,0,872,0.00398,0
2/16/2015 3:10,20.39,26.89,0,866,0.00398,0
2/16/2015 3:11,20.39,26.89,0,863.3333333,0.00398,0
2/16/2015 3:13,20.39,26.79,0,868.5,0.00397,0
2/16/2015 3:14,20.39,26.79,0,871,0.00397,0
2/16/2015 3:15,20.39,26.76,0,864.6666667,0.00396,0
2/16/2015 3:16,20.39,26.7,0,869,0.00395,0
2/16/2015 3:16,20.39,26.7,0,862,0.00395,0
2/16/2015 3:17,20.5,26.7,0,868,0.00398,0
2/16/2015 3:19,20.39,26.7,0,867.5,0.00395,0
2/16/2015 3:20,20.39,26.7,0,864.25,0.00395,0
2/16/2015 3:21,20.39,26.7,0,859,0.00395,0
2/16/2015 3:22,20.39,26.7,0,860,0.00395,0
2/16/2015 3:23,20.39,26.65,0,865.5,0.00394,0
2/16/2015 3:23,20.39,26.7,0,866,0.00395,0
2/16/2015 3:24,20.39,26.6,0,863,0.00394,0
2/16/2015 3:26,20.445,26.65,0,871,0.00396,0
2/16/2015 3:27,20.39,26.6,0,868,0.00394,0
2/16/2015 3:28,20.39,26.55,0,869.6666667,0.00393,0
2/16/2015 3:29,20.39,26.6,0,866,0.00394,0
2/16/2015 3:29,20.39,26.6,0,866.5,0.00394,0
2/16/2015 3:30,20.39,26.5,0,868,0.00392,0
2/16/2015 3:32,20.39,26.5,0,856,0.00392,0
2/16/2015 3:33,20.42666667,26.53333333,0,860,0.00394,0
2/16/2015 3:34,20.39,26.5,0,855,0.00392,0
2/16/2015 3:35,20.39,26.5,0,859,0.00392,0
2/16/2015 3:36,20.39,26.5,0,854.5,0.00392,0
2/16/2015 3:36,20.39,26.445,0,852.5,0.00391,0
2/16/2015 3:38,20.39,26.5,0,863.5,0.00392,0
2/16/2015 3:39,20.5,26.5,0,869,0.00395,0
2/16/2015 3:40,20.39,26.5,0,863,0.00392,0
2/16/2015 3:40,20.39,26.5,0,857,0.00392,0
2/16/2015 3:42,20.39,26.5,0,860,0.00392,0
2/16/2015 3:42,20.39,26.5,0,857.5,0.00392,0
2/16/2015 3:43,20.39,26.5,0,857.5,0.00392,0
2/16/2015 3:45,20.39,26.39,0,853,0.00391,0
2/16/2015 3:46,20.39,26.5,0,859.5,0.00392,0
2/16/2015 3:47,20.39,26.445,0,862,0.00391,0
2/16/2015 3:48,20.39,26.39,0,858.5,0.00391,0
2/16/2015 3:49,20.39,26.39,0,861.3333333,0.00391,0
2/16/2015 3:49,20.39,26.39,0,848,0.00391,0
2/16/2015 3:51,20.39,26.39,0,851,0.00391,0
2/16/2015 3:52,20.39,26.39,0,858,0.00391,0
2/16/2015 3:53,20.39,26.39,0,860,0.00391,0
2/16/2015 3:53,20.39,26.39,0,859,0.00391,0
2/16/2015 3:55,20.39,26.39,0,860,0.00391,0
2/16/2015 3:55,20.39,26.39,0,860.6666667,0.00391,0
2/16/2015 3:56,20.39,26.39,0,868,0.00391,0
2/16/2015 3:58,20.39,26.34,0,860,0.0039,0
2/16/2015 3:59,20.39,26.39,0,848,0.00391,0
2/16/2015 4:00,20.39,26.39,0,856,0.00391,0
2/16/2015 4:01,20.39,26.39,0,857,0.00391,0
2/16/2015 4:01,20.39,26.39,0,856,0.00391,0
2/16/2015 4:02,20.39,26.39,0,851,0.00391,0
2/16/2015 4:04,20.39,26.29,0,848,0.00389,0
2/16/2015 4:05,20.39,26.365,0,846.5,0.0039,0
2/16/2015 4:06,20.39,26.29,0,846,0.00389,0
2/16/2015 4:07,20.39,26.29,0,847.5,0.00389,0
2/16/2015 4:08,20.39,26.2675,0,842.5,0.00389,0
2/16/2015 4:08,20.39,26.29,0,844,0.00389,0
2/16/2015 4:09,20.39,26.245,0,846.5,0.00388,0
2/16/2015 4:11,20.39,26.23,0,845,0.00388,0
2/16/2015 4:12,20.39,26.2,0,844,0.00388,0
2/16/2015 4:13,20.39,26.2,0,845,0.00388,0
2/16/2015 4:14,20.39,26.2,0,845,0.00388,0
2/16/2015 4:14,20.34,26.2,0,847,0.00387,0
2/16/2015 4:15,20.39,26.2,0,848,0.00388,0
2/16/2015 4:17,20.39,26.2,0,844,0.00388,0
2/16/2015 4:18,20.39,26.2,0,845,0.00388,0
2/16/2015 4:19,20.39,26.1,0,845,0.00386,0
2/16/2015 4:20,20.39,26,0,842,0.00385,0
2/16/2015 4:21,20.29,26.2,0,841.5,0.00385,0
2/16/2015 4:21,20.29,26.2,0,833,0.00385,0
2/16/2015 4:23,20.39,26.1,0,834,0.00386,0
2/16/2015 4:24,20.32333333,26,0,820.6666667,0.00383,0
2/16/2015 4:25,20.29,26.1,0,816,0.00384,0
2/16/2015 4:25,20.29,26.2,0,814.5,0.00385,0
2/16/2015 4:27,20.29,26.13333333,0,815.3333333,0.00384,0
2/16/2015 4:27,20.29,26.1,0,806.5,0.00384,0
2/16/2015 4:28,20.39,26.1,0,803,0.00386,0
2/16/2015 4:30,20.29,26.2,0,802,0.00385,0
2/16/2015 4:31,20.34,26.1,0,796,0.00385,0
2/16/2015 4:32,20.39,26.06666667,0,794.3333333,0.00386,0
2/16/2015 4:33,20.39,26,0,798,0.00385,0
2/16/2015 4:34,20.29,26,0,798,0.00382,0
2/16/2015 4:34,20.39,26,0,800.5,0.00385,0
2/16/2015 4:36,20.39,26,0,801,0.00385,0
2/16/2015 4:37,20.39,25.96333333,0,804,0.00384,0
2/16/2015 4:38,20.39,25.945,0,810.5,0.00384,0
2/16/2015 4:38,20.39,25.89,0,807,0.00383,0
2/16/2015 4:40,20.39,25.89,0,795.5,0.00383,0
2/16/2015 4:40,20.39,25.89,0,799,0.00383,0
2/16/2015 4:41,20.39,25.89,0,793,0.00383,0
2/16/2015 4:43,20.39,25.89,0,796.5,0.00383,0
2/16/2015 4:44,20.39,25.84,0,809,0.00382,0
2/16/2015 4:45,20.39,25.89,0,802,0.00383,0
2/16/2015 4:46,20.34,25.89,0,798,0.00382,0
2/16/2015 4:46,20.39,25.84,0,799.5,0.00382,0
2/16/2015 4:47,20.34,25.89,0,802,0.00382,0
2/16/2015 4:49,20.39,25.79,0,808,0.00382,0
2/16/2015 4:50,20.39,25.79,0,801,0.00382,0
2/16/2015 4:51,20.39,25.79,0,800,0.00382,0
2/16/2015 4:52,20.39,25.79,0,795,0.00382,0
2/16/2015 4:53,20.35666667,25.79,0,791.3333333,0.00381,0
2/16/2015 4:53,20.39,25.79,0,791,0.00382,0
2/16/2015 4:54,20.39,25.79,0,789.5,0.00382,0
2/16/2015 4:56,20.39,25.79,0,789.5,0.00382,0
2/16/2015 4:57,20.39,25.76,0,784.3333333,0.00381,0
2/16/2015 4:58,20.39,25.79,0,780,0.00382,0
2/16/2015 4:59,20.39,25.745,0,781.5,0.00381,0
2/16/2015 4:59,20.39,25.79,0,787,0.00382,0
2/16/2015 5:00,20.39,25.79,0,786.5,0.00382,0
2/16/2015 5:02,20.39,25.79,0,784.3333333,0.00382,0
2/16/2015 5:03,20.39,25.7,0,791,0.0038,0
2/16/2015 5:04,20.39,25.745,0,788,0.00381,0
2/16/2015 5:05,20.39,25.7,0,787,0.0038,0
2/16/2015 5:06,20.39,25.7,0,781,0.0038,0
2/16/2015 5:06,20.39,25.7,0,784,0.0038,0
2/16/2015 5:08,20.39,25.66666667,0,781.6666667,0.0038,0
2/16/2015 5:09,20.445,25.7,0,781.5,0.00382,0
2/16/2015 5:10,20.39,25.6,0,782.5,0.00379,0
2/16/2015 5:10,20.39,25.6,0,781,0.00379,0
2/16/2015 5:12,20.46333333,25.66666667,0,778,0.00382,0
2/16/2015 5:12,20.5,25.7,0,786.5,0.00383,0
2/16/2015 5:13,20.5,25.65,0,784.5,0.00382,0
2/16/2015 5:15,20.42666667,25.63333333,0,786.3333333,0.0038,0
2/16/2015 5:16,20.42666667,25.63333333,0,792.6666667,0.0038,0
2/16/2015 5:17,20.39,25.55,0,791,0.00378,0
2/16/2015 5:18,20.445,25.6,0,793,0.0038,0
2/16/2015 5:19,20.42666667,25.6,0,796,0.0038,0
2/16/2015 5:19,20.39,25.55,0,797.5,0.00378,0
2/16/2015 5:21,20.445,25.65,0,797.5,0.00381,0
2/16/2015 5:22,20.39,25.6,0,798.5,0.00379,0
2/16/2015 5:23,20.39,25.6,0,795.5,0.00379,0
2/16/2015 5:23,20.39,25.6,0,799,0.00379,0
2/16/2015 5:25,20.39,25.6,0,795,0.00379,0
2/16/2015 5:25,20.39,25.5,0,794,0.00377,0
2/16/2015 5:26,20.39,25.5,0,788.6666667,0.00377,0
2/16/2015 5:28,20.39,25.5,0,791.5,0.00377,0
2/16/2015 5:29,20.39,25.5,0,793,0.00377,0
2/16/2015 5:30,20.39,25.5,0,798,0.00377,0
2/16/2015 5:31,20.445,25.445,0,798,0.00378,0
2/16/2015 5:31,20.39,25.39,0,792,0.00376,0
2/16/2015 5:32,20.39,25.39,0,790.5,0.00376,0
2/16/2015 5:34,20.5,25.39,0,792,0.00378,0
2/16/2015 5:35,20.5,25.39,0,793,0.00378,0
2/16/2015 5:36,20.5,25.39,0,789,0.00378,0
2/16/2015 5:37,20.39,25.29,0,796,0.00374,0
2/16/2015 5:38,20.445,25.29,0,794.5,0.00375,0
2/16/2015 5:38,20.5,25.29,0,792.5,0.00377,0
2/16/2015 5:39,20.445,25.29,0,795,0.00375,0
2/16/2015 5:41,20.39,25.245,0,796,0.00374,0
2/16/2015 5:42,20.445,25.245,0,800.5,0.00375,0
2/16/2015 5:43,20.5,25.29,0,798.5,0.00377,0
2/16/2015 5:44,20.5,25.29,0,798,0.00377,0
2/16/2015 5:44,20.39,25.245,0,801,0.00374,0
2/16/2015 5:45,20.46333333,25.29,0,796,0.00376,0
2/16/2015 5:47,20.39,25.2,0,801.6666667,0.00373,0
2/16/2015 5:48,20.5,25.29,0,800,0.00377,0
2/16/2015 5:49,20.445,25.29,0,799,0.00375,0
2/16/2015 5:50,20.445,25.245,0,789.5,0.00375,0
2/16/2015 5:51,20.5,25.29,0,800,0.00377,0
2/16/2015 5:51,20.39,25.2,0,802,0.00373,0
2/16/2015 5:53,20.42666667,25.32333333,0,801,0.00376,0
2/16/2015 5:54,20.39,25.245,0,792.5,0.00374,0
2/16/2015 5:55,20.39,25.245,0,794.5,0.00374,0
2/16/2015 5:55,20.39,25.26,0,793.6666667,0.00374,0
2/16/2015 5:57,20.39,25.29,0,792.5,0.00374,0
2/16/2015 5:57,20.39,25.2,0,793,0.00373,0
2/16/2015 5:58,20.445,25.245,0,795,0.00375,0
2/16/2015 6:00,20.39,25.245,0,796,0.00374,0
2/16/2015 6:01,20.39,25.245,0,795.5,0.00374,0
2/16/2015 6:02,20.39,25.2225,0,797,0.00373,0
2/16/2015 6:03,20.39,25.2,0,796.5,0.00373,0
2/16/2015 6:04,20.445,25.245,0,795.5,0.00375,0
2/16/2015 6:04,20.39,25.245,0,799,0.00374,0
2/16/2015 6:06,20.39,25.2,0,802.6666667,0.00373,0
2/16/2015 6:07,20.39,25.2,0,804,0.00373,0
2/16/2015 6:08,20.5,25.29,0,805,0.00377,0
2/16/2015 6:08,20.39,25.16666667,0,806.3333333,0.00372,0
2/16/2015 6:10,20.39,25.16666667,0,804,0.00372,0
2/16/2015 6:10,20.39,25.15,0,801.5,0.00372,0
2/16/2015 6:11,20.445,25.15,0,806,0.00373,0
2/16/2015 6:13,20.445,25.15,0,795,0.00373,0
2/16/2015 6:14,20.39,25.1,0,798,0.00371,0
2/16/2015 6:15,20.39,25.1,0,797,0.00371,0
2/16/2015 6:16,20.5,25.2,0,800,0.00375,0
2/16/2015 6:16,20.39,25.1,0,801,0.00371,0
2/16/2015 6:17,20.39,25.1,0,804.3333333,0.00371,0
2/16/2015 6:19,20.39,25.1,0,805,0.00371,0
2/16/2015 6:20,20.39,25.1,0,805,0.00371,0
2/16/2015 6:21,20.39,25.1,0,801,0.00371,0
2/16/2015 6:22,20.39,25.1,0,799,0.00371,0
2/16/2015 6:23,20.39,25.1,0,797,0.00371,0
2/16/2015 6:23,20.39,25.1,0,801,0.00371,0
2/16/2015 6:24,20.39,25.03333333,0,799.3333333,0.0037,0
2/16/2015 6:26,20.39,25,0,801,0.0037,0
2/16/2015 6:27,20.39,25,0,803.5,0.0037,0
2/16/2015 6:28,20.39,25,0,809,0.0037,0
2/16/2015 6:29,20.39,25,0,808,0.0037,0
2/16/2015 6:29,20.39,25,0,800,0.0037,0
2/16/2015 6:30,20.39,25,0,804,0.0037,0
2/16/2015 6:32,20.39,25,0,801,0.0037,0
2/16/2015 6:33,20.39,25,0,797,0.0037,0
2/16/2015 6:34,20.39,25,0,797,0.0037,0
2/16/2015 6:35,20.39,25,0,802,0.0037,0
2/16/2015 6:36,20.39,25,0,803.5,0.0037,0
2/16/2015 6:36,20.39,25,0,805,0.0037,0
2/16/2015 6:38,20.39,25,0,803,0.0037,0
2/16/2015 6:39,20.39,25,0,807.5,0.0037,0
2/16/2015 6:40,20.39,25,0,810,0.0037,0
2/16/2015 6:40,20.39,24.945,0,809,0.00369,0
2/16/2015 6:42,20.39,25,0,810.5,0.0037,0
2/16/2015 6:42,20.39,24.945,0,807,0.00369,0
2/16/2015 6:43,20.39,25,0,801,0.0037,0
2/16/2015 6:45,20.39,25,0,801.5,0.0037,0
2/16/2015 6:46,20.39,24.945,0,804,0.00369,0
2/16/2015 6:47,20.39,24.89,0,810,0.00368,0
2/16/2015 6:48,20.39,24.89,0,808.5,0.00368,0
2/16/2015 6:49,20.39,24.89,0,809.3333333,0.00368,0
2/16/2015 6:49,20.39,24.89,0,804.5,0.00368,0
2/16/2015 6:51,20.39,24.79,0,807,0.00367,0
2/16/2015 6:52,20.39,24.89,0,809,0.00368,0
2/16/2015 6:53,20.39,24.79,0,808.5,0.00367,0
2/16/2015 6:53,20.39,24.84,0,814.5,0.00367,0
2/16/2015 6:55,20.39,24.79,0,815,0.00367,0
2/16/2015 6:55,20.39,24.79,0,815,0.00367,0
2/16/2015 6:56,20.39,24.79,0,816,0.00367,0
2/16/2015 6:58,20.39,24.79,0,807,0.00367,0
2/16/2015 6:59,20.39,24.79,0,801.5,0.00367,0
2/16/2015 7:00,20.39,24.79,0,807.5,0.00367,0
2/16/2015 7:01,20.39,24.79,0,813.5,0.00367,0
2/16/2015 7:01,20.39,24.79,0,820.5,0.00367,0
2/16/2015 7:02,20.39,24.79,0,815,0.00367,0
2/16/2015 7:04,20.39,24.79,0,811,0.00367,0
2/16/2015 7:05,20.39,24.7,0,810,0.00365,0
2/16/2015 7:06,20.39,24.79,0,811.5,0.00367,0
2/16/2015 7:07,20.39,24.7,0,808,0.00365,0
2/16/2015 7:08,20.39,24.745,0,812,0.00366,0
2/16/2015 7:08,20.39,24.7225,0,811.25,0.00366,0
2/16/2015 7:09,20.39,24.79,0,809.5,0.00367,0
2/16/2015 7:11,20.39,24.7,0,806,0.00365,0
2/16/2015 7:12,20.39,24.7,0,806,0.00365,0
2/16/2015 7:13,20.39,24.7,0,809.3333333,0.00365,0
2/16/2015 7:14,20.39,24.7,0,813.5,0.00365,0
2/16/2015 7:14,20.39,24.7,0,816.5,0.00365,0
2/16/2015 7:15,20.39,24.7,0,817.3333333,0.00365,0
2/16/2015 7:17,20.39,24.7,0,813,0.00365,0
2/16/2015 7:18,20.39,24.7,0,811,0.00365,0
2/16/2015 7:19,20.39,24.7,0,811.5,0.00365,0
2/16/2015 7:20,20.39,24.65,0,809.5,0.00365,0
2/16/2015 7:21,20.39,24.6,0,806,0.00364,0
2/16/2015 7:21,20.39,24.6,0,802.5,0.00364,0
2/16/2015 7:23,20.39,24.65,0,802.5,0.00365,0
2/16/2015 7:24,20.39,24.65,0,805,0.00365,0
2/16/2015 7:25,20.39,24.6,0,806,0.00364,0
2/16/2015 7:25,20.39,24.6,0,809,0.00364,0
2/16/2015 7:27,20.39,24.6,0,809,0.00364,0
2/16/2015 7:27,20.39,24.6,0,803.5,0.00364,0
2/16/2015 7:28,20.39,24.6,0,805.3333333,0.00364,0
2/16/2015 7:30,20.39,24.6,0,805,0.00364,0
2/16/2015 7:31,20.39,24.55,0,805.5,0.00363,0
2/16/2015 7:32,20.39,24.6,0,806.5,0.00364,0
2/16/2015 7:33,20.39,24.6,0,807,0.00364,0
2/16/2015 7:34,20.39,24.5,0,808,0.00362,0
2/16/2015 7:34,20.39,24.6,0,813,0.00364,0
2/16/2015 7:36,20.39,24.6,0,806.3333333,0.00364,0
2/16/2015 7:37,20.39,24.55,0,803.6666667,0.00363,0
2/16/2015 7:38,20.39,24.5,0,814,0.00362,0
2/16/2015 7:38,20.39,24.5,0,816.5,0.00362,0
2/16/2015 7:40,20.39,24.5,0,816,0.00362,0
2/16/2015 7:40,20.39,24.5,0,815,0.00362,0
2/16/2015 7:41,20.39,24.5,0,813,0.00362,0
2/16/2015 7:43,20.39,24.5,0,811,0.00362,0
2/16/2015 7:44,20.39,24.5,0,806,0.00362,0
2/16/2015 7:45,20.39,24.39,0,813.5,0.00361,0
2/16/2015 7:46,20.39,24.39,0,815.5,0.00361,0
2/16/2015 7:46,20.39,24.5,0,811.3333333,0.00362,0
2/16/2015 7:47,20.39,24.39,0,818,0.00361,0
2/16/2015 7:49,20.39,24.46333333,0,815,0.00362,0
2/16/2015 7:50,20.39,24.39,0,815,0.00361,0
2/16/2015 7:51,20.39,24.46333333,0,820.6666667,0.00362,0
2/16/2015 7:52,20.39,24.5,0,820,0.00362,0
2/16/2015 7:53,20.39,24.4725,0,813.75,0.00362,0
2/16/2015 7:53,20.39,24.445,0,814.5,0.00362,0
2/16/2015 7:54,20.39,24.39,0,823,0.00361,0
2/16/2015 7:56,20.39,24.39,0,822,0.00361,0
2/16/2015 7:57,20.39,24.39,0,821,0.00361,0
2/16/2015 7:58,20.39,24.39,0,820,0.00361,0
2/16/2015 7:59,20.39,24.39,0,817.6666667,0.00361,0
2/16/2015 7:59,20.39,24.39,0,816.5,0.00361,0
2/16/2015 8:00,20.39,24.39,0,814,0.00361,0
2/16/2015 8:02,20.39,24.39,0,817.5,0.00361,0
2/16/2015 8:03,20.39,24.29,0,817.5,0.00359,0
2/16/2015 8:04,20.39,24.29,0,825,0.00359,0
2/16/2015 8:05,20.39,24.29,0,823.6666667,0.00359,0
2/16/2015 8:06,20.39,24.29,0,822,0.00359,0
2/16/2015 8:06,20.39,24.29,0,816.5,0.00359,0
2/16/2015 8:08,20.39,24.34,0,815,0.0036,0
2/16/2015 8:09,20.39,24.29,0,821.6666667,0.00359,0
2/16/2015 8:10,20.39,24.29,0,821.5,0.00359,0
2/16/2015 8:10,20.39,24.29,0,826.5,0.00359,0
2/16/2015 8:12,20.39,24.29,0,826.3333333,0.00359,0
2/16/2015 8:12,20.39,24.29,0,825.6666667,0.00359,0
2/16/2015 8:13,20.39,24.29,0,813.5,0.00359,0
2/16/2015 8:15,20.39,24.29,0,809,0.00359,0
2/16/2015 8:16,20.39,24.29,0,818.3333333,0.00359,0
2/16/2015 8:17,20.39,24.29,0,818.6666667,0.00359,0
2/16/2015 8:18,20.39,24.29,0,824.5,0.00359,0
2/16/2015 8:19,20.39,24.29,0,830,0.00359,0
2/16/2015 8:19,20.39,24.29,7,826,0.00359,0
2/16/2015 8:21,20.39,24.29,4.666666667,822.3333333,0.00359,0
2/16/2015 8:22,20.39,24.29,4.666666667,823.6666667,0.00359,0
2/16/2015 8:23,20.39,24.29,7,826.25,0.00359,0
2/16/2015 8:23,20.39,24.29,14,828,0.00359,0
2/16/2015 8:25,20.39,24.29,14,829,0.00359,0
2/16/2015 8:25,20.39,24.29,14,828.3333333,0.00359,0
2/16/2015 8:26,20.39,24.29,14,826.5,0.00359,0
2/16/2015 8:28,20.39,24.29,14,825.5,0.00359,0
2/16/2015 8:29,20.39,24.29,14,819,0.00359,0
2/16/2015 8:30,20.39,24.29,14,819,0.00359,0
2/16/2015 8:31,20.445,24.34,14,823,0.00361,0
2/16/2015 8:31,20.39,24.29,14,828.6666667,0.00359,0
2/16/2015 8:32,20.39,24.29,14,822.5,0.00359,0
2/16/2015 8:34,20.39,24.29,14,823.5,0.00359,0
2/16/2015 8:35,20.39,24.29,14,826,0.00359,0
2/16/2015 8:36,20.39,24.29,7,833.5,0.00359,0
2/16/2015 8:37,20.39,24.29,14,829,0.00359,0
2/16/2015 8:38,20.39,24.29,14,828,0.00359,0
2/16/2015 8:38,20.39,24.29,7,830,0.00359,0
2/16/2015 8:39,20.42666667,24.32333333,9.333333333,828,0.00361,0
2/16/2015 8:41,20.39,24.29,14,827,0.00359,0
2/16/2015 8:42,20.445,24.34,292.25,831,0.00361,0
2/16/2015 8:43,20.5,24.445,433,835.5,0.00364,1
2/16/2015 8:44,20.46333333,24.6,414.3333333,841,0.00366,1
2/16/2015 8:44,20.5,24.6,397,851.75,0.00366,1
2/16/2015 8:45,20.5,24.775,389,857,0.00369,1
2/16/2015 8:47,20.5,25.05,389,856.5,0.00373,0
2/16/2015 8:48,20.5,25.025,397,870.75,0.00373,0
2/16/2015 8:49,20.6,25.05,405,869,0.00375,0
2/16/2015 8:50,20.55,25.1,405,872.5,0.00375,0
2/16/2015 8:51,20.6,25.2,405,871.5,0.00378,0
2/16/2015 8:51,20.6,25.2,405,875.75,0.00378,1
2/16/2015 8:53,20.6,25.29,405,881.6666667,0.00379,1
2/16/2015 8:54,20.6,25.29,405,883.5,0.00379,1
2/16/2015 8:55,20.63333333,25.36,399.6666667,879.3333333,0.00381,1
2/16/2015 8:55,20.65,25.445,389,874.25,0.00383,1
2/16/2015 8:57,20.675,25.5475,393,882.3333333,0.00385,1
2/16/2015 8:57,20.675,25.575,393,885.8,0.00385,1
2/16/2015 8:58,20.7,25.65,405,884.5,0.00387,1
2/16/2015 9:00,20.7,25.7,401,889.25,0.00388,1
2/16/2015 9:01,20.7,25.73,399.6666667,891.6666667,0.00388,1
2/16/2015 9:02,20.7,25.79,405,899,0.00389,1
2/16/2015 9:03,20.745,25.79,397,901.75,0.0039,1
2/16/2015 9:04,20.76,25.79,405,905,0.0039,1
2/16/2015 9:04,20.79,25.865,405,897.5,0.00392,1
2/16/2015 9:06,20.79,25.79,394.5,905,0.00391,1
2/16/2015 9:07,20.79,25.79,405.6666667,899,0.00391,1
2/16/2015 9:08,20.79,26.065,399,901.75,0.00395,1
2/16/2015 9:08,20.79,26.46,399,933.3333333,0.00401,1
2/16/2015 9:10,20.79,26.52,402.75,956.75,0.00402,1
2/16/2015 9:10,20.84,26.27,414,950.5,0.004,1
2/16/2015 9:11,20.89,27.15,414,943.5,0.00415,1
2/16/2015 9:13,20.89,26.65,421.5,957.5,0.00407,1
2/16/2015 9:14,20.89,26.7925,414,963.5,0.00409,1
2/16/2015 9:15,20.89,26.9175,424,968.25,0.00411,1
2/16/2015 9:16,20.945,26.89,426.5,975.5,0.00412,1
2/16/2015 9:16,21,26.89,419,972.75,0.00413,1
2/16/2015 9:17,20.96333333,26.96333333,422.3333333,983.3333333,0.00414,1
2/16/2015 9:19,21,27.05,422.75,998,0.00416,1
2/16/2015 9:20,21,27.075,419,991.75,0.00416,1
2/16/2015 9:21,21,27.1,419,990.5,0.00417,1
2/16/2015 9:22,21,27.1,424,995,0.00417,1
2/16/2015 9:23,21.025,27.1975,424,999.5,0.00419,1
2/16/2015 9:23,21,27.19666667,424,1001,0.00418,1
2/16/2015 9:24,21.05,27.3225,429,1008.5,0.00421,1
2/16/2015 9:26,21.1,27.6,434,1014.333333,0.00427,1
2/16/2015 9:27,21.1,27.4725,439,1020,0.00425,1
2/16/2015 9:28,21.1,27.39,444,1014.5,0.00424,1
2/16/2015 9:29,21.1,27.32333333,447.3333333,1014,0.00423,1
2/16/2015 9:29,21.1,27.1,444,1010.75,0.00419,1
2/16/2015 9:30,21.15,27.2675,442.75,1009.5,0.00423,1
2/16/2015 9:32,21.1,27.34,456.5,1017.5,0.00423,1
2/16/2015 9:33,21.14,27.274,456.25,1019.5,0.00423,1
2/16/2015 9:34,21.16666667,27.16333333,470.25,1018,0.00422,1
2/16/2015 9:35,21.175,27.2,458.25,1018.75,0.00423,1
2/16/2015 9:36,21.2,27.1,464.25,1012.75,0.00422,1
2/16/2015 9:36,21.2,26.995,468,1009.25,0.0042,1
2/16/2015 9:38,21.29,27.1,484,1008.5,0.00424,1
2/16/2015 9:39,21.23,27.16333333,489,1007.333333,0.00424,1
2/16/2015 9:40,21.29,27.025,478,1010.5,0.00423,1
2/16/2015 9:40,21.29,27.05,488,1006,0.00423,1
2/16/2015 9:42,21.29,27.125,489.25,1000.25,0.00425,1
2/16/2015 9:42,21.29,27.1,502,995,0.00424,1
2/16/2015 9:43,21.29,27.22,498.25,992.25,0.00426,1
2/16/2015 9:45,21.29,27.29333333,509.3333333,1001,0.00427,1
2/16/2015 9:46,21.315,27.1975,515.5,1004.5,0.00426,1
2/16/2015 9:47,21.39,27.13333333,530.6666667,997.3333333,0.00427,1
2/16/2015 9:48,21.445,27.1,537.25,1004.25,0.00428,1
2/16/2015 9:49,21.4725,27.27,556.5,1006.75,0.00432,1
2/16/2015 9:49,21.5,27.2,575,1010.5,0.00431,1
2/16/2015 9:51,21.5,27.26,571.3333333,1015.333333,0.00432,1
2/16/2015 9:52,21.5,27.175,576,1018,0.00431,1
2/16/2015 9:53,21.6,27.2,554,1021.5,0.00434,1
2/16/2015 9:53,21.62,27.18,544.5,1018.75,0.00434,1
2/16/2015 9:55,21.6,26.89666667,534.25,1019.5,0.00429,1
2/16/2015 9:55,21.6,26.85666667,536.3333333,1009,0.00428,1
2/16/2015 9:56,21.7,27.15,536,1002,0.00436,1
2/16/2015 9:58,21.675,26.87,549.75,1006,0.00431,1
2/16/2015 9:59,21.7,26.89333333,541,999.6666667,0.00432,1
2/16/2015 10:00,21.65,27,543,1003,0.00432,1
2/16/2015 10:01,21.7,27.125,528,997.75,0.00435,1
2/16/2015 10:01,21.7,26.99666667,528.3333333,995.3333333,0.00433,1
2/16/2015 10:02,21.7,26.96333333,529.3333333,996,0.00433,1
2/16/2015 10:04,21.675,26.7,493,979.75,0.00428,1
2/16/2015 10:05,21.7,26.62666667,489,946,0.00427,1
2/16/2015 10:06,21.7,27.03,470,943.3333333,0.00434,1
2/16/2015 10:07,21.675,26.9425,461.5,978.75,0.00432,1
2/16/2015 10:08,21.7,26.8225,454,985.5,0.00431,1
2/16/2015 10:08,21.7,26.85666667,464,973,0.00431,1
2/16/2015 10:09,21.675,26.8925,465.25,956.5,0.00431,1
2/16/2015 10:11,21.6,27.03333333,454,965,0.00431,1
2/16/2015 10:12,21.6,26.8225,457.75,968,0.00428,1
2/16/2015 10:13,21.6,27.125,460.25,963.5,0.00433,1
2/16/2015 10:14,21.6,26.945,461.5,980,0.0043,1
2/16/2015 10:14,21.53333333,27.13333333,462.3333333,976.3333333,0.00431,1
2/16/2015 10:15,21.5,27.025,449,976.6666667,0.00428,1
2/16/2015 10:17,21.525,26.9175,457,969.5,0.00427,1
2/16/2015 10:18,21.525,27.09,457.75,964.8,0.0043,1
2/16/2015 10:19,21.5,27.13333333,454,978.6666667,0.0043,1
2/16/2015 10:20,21.5,27.1,454,968.5,0.0043,1
2/16/2015 10:21,21.5,27.1725,450.25,964.5,0.00431,1
2/16/2015 10:21,21.5,27.2225,439,972,0.00432,1
2/16/2015 10:23,21.5,27.39,439,972,0.00434,1
2/16/2015 10:24,21.46333333,27.26,446,974.6666667,0.00431,1
2/16/2015 10:25,21.42666667,27.16666667,453,960.6666667,0.00429,1
2/16/2015 10:25,21.445,27.27,439,969.75,0.00431,1
2/16/2015 10:27,21.4175,27.1725,439,968.75,0.00429,1
2/16/2015 10:27,21.445,27.34,454,964.5,0.00432,1
2/16/2015 10:28,21.4175,27.34,446.5,972.75,0.00431,1
2/16/2015 10:30,21.39,27.35666667,439,974.3333333,0.00431,1
2/16/2015 10:31,21.39,27.2675,449.5,975,0.00429,1
2/16/2015 10:32,21.39,27.05,439,965,0.00426,1
2/16/2015 10:33,21.365,27.2175,442.75,964.5,0.00428,1
2/16/2015 10:34,21.35666667,27.35666667,449,965.6666667,0.0043,1
2/16/2015 10:34,21.365,27.365,454,976.5,0.0043,1
2/16/2015 10:36,21.365,27.2675,454,979.25,0.00429,1
2/16/2015 10:37,21.39,27.29333333,459,975,0.0043,1
2/16/2015 10:38,21.39,27.2675,469,965.5,0.00429,1
2/16/2015 10:38,21.39,27.29,459,972,0.0043,1
2/16/2015 10:40,21.39,27.29,462.3333333,969.6666667,0.0043,1
2/16/2015 10:40,21.39,27.315,459,962.25,0.0043,1
2/16/2015 10:41,21.39,27.39333333,462.3333333,963.3333333,0.00431,1
2/16/2015 10:43,21.39,27.39,459,972.75,0.00431,1
2/16/2015 10:44,21.39,27.39,454,965,0.00431,1
2/16/2015 10:45,21.39,27.39,449,962,0.00431,1
2/16/2015 10:46,21.39,27.46333333,454,966.3333333,0.00433,1
2/16/2015 10:46,21.445,27.55,459,975,0.00435,1
2/16/2015 10:47,21.39,27.525,460.25,980.5,0.00433,1
2/16/2015 10:49,21.4725,27.575,454,982.5,0.00437,1
2/16/2015 10:50,21.445,27.65,446.5,988,0.00437,1
2/16/2015 10:51,21.5,27.745,450.25,989.25,0.0044,1
2/16/2015 10:52,21.5,27.76,444,995.6666667,0.0044,1
2/16/2015 10:53,21.5,27.79,446.5,1005.75,0.00441,1
2/16/2015 10:53,21.5,27.79,454,1013.333333,0.00441,1
2/16/2015 10:54,21.5,27.84,454,1019.5,0.00441,1
2/16/2015 10:56,21.5,27.7675,454,1019.5,0.0044,1
2/16/2015 10:57,21.525,27.8725,450.25,1012.25,0.00443,1
2/16/2015 10:58,21.5,27.82333333,454,1010,0.00441,1
2/16/2015 10:59,21.5,27.82333333,439,1000,0.00441,1
2/16/2015 10:59,21.5,28.0475,454,1014.5,0.00445,1
2/16/2015 11:00,21.5,28.03333333,454,1017,0.00445,1
2/16/2015 11:02,21.5,28.2675,457.75,1027.75,0.00448,1
2/16/2015 11:03,21.5,28.22666667,462.3333333,1044.666667,0.00448,1
2/16/2015 11:04,21.5,28.1,460.25,1039.5,0.00446,1
2/16/2015 11:05,21.46333333,28.16666667,454,1048.666667,0.00446,1
2/16/2015 11:06,21.4725,28.1975,464,1046.75,0.00446,1
2/16/2015 11:06,21.5,28.29,469,1055,0.00449,1
2/16/2015 11:08,21.445,28.245,459,1061,0.00446,1
2/16/2015 11:09,21.4725,28.245,459,1060.5,0.00447,1
2/16/2015 11:10,21.5,28.23,462.3333333,1058,0.00448,1
2/16/2015 11:10,21.5,28.29,454,1059.5,0.00449,1
2/16/2015 11:12,21.4725,28.2925,454,1047,0.00448,1
2/16/2015 11:12,21.5,28.39,454,1030,0.0045,1
2/16/2015 11:13,21.46333333,28.35666667,454,1033.5,0.00449,1
2/16/2015 11:15,21.5,28.365,454,1034.2,0.0045,1
2/16/2015 11:16,21.5,28.32333333,454,1034.666667,0.00449,1
2/16/2015 11:17,21.4725,28.315,454,1034.75,0.00448,1
2/16/2015 11:18,21.5,28.29,454,1031,0.00449,1
2/16/2015 11:19,21.5,28.34,454,1027.5,0.00449,1
2/16/2015 11:19,21.5,28.365,454,1028.75,0.0045,1
2/16/2015 11:21,21.4725,28.3175,454,1021,0.00448,1
2/16/2015 11:22,21.5,28.175,454,1012.25,0.00447,1
2/16/2015 11:23,21.5,28.15,454,1008.5,0.00446,1
2/16/2015 11:23,21.5,28.2425,454,1010,0.00448,1
2/16/2015 11:25,21.4725,28.2925,450.25,1006.25,0.00448,1
2/16/2015 11:25,21.5,28.35666667,439,1009,0.0045,1
2/16/2015 11:26,21.4725,28.39,446.5,1012,0.00449,1
2/16/2015 11:28,21.5,28.46333333,454,1016,0.00451,1
2/16/2015 11:29,21.445,28.3675,454,1016.25,0.00448,1
2/16/2015 11:30,21.42666667,28.46,444,1011,0.00449,1
2/16/2015 11:31,21.4175,28.42,450.25,1011.75,0.00448,1
2/16/2015 11:31,21.445,28.495,454,1007,0.0045,1
2/16/2015 11:32,21.4175,28.4975,454,1005.5,0.0045,1
2/16/2015 11:34,21.39,28.39,439,1001,0.00447,1
2/16/2015 11:35,21.39,28.4725,442.75,1003,0.00449,1
2/16/2015 11:36,21.39,28.42666667,454,1000.666667,0.00448,1
2/16/2015 11:37,21.39,28.445,450.25,999.75,0.00448,1
2/16/2015 11:38,21.39,28.4725,446.5,999.75,0.00449,1
2/16/2015 11:38,21.39,28.4725,439,998.25,0.00449,1
2/16/2015 11:39,21.42666667,28.5,444,993,0.0045,1
2/16/2015 11:41,21.4725,28.4725,446.5,994.5,0.00451,1
2/16/2015 11:42,21.5,28.5,439,998,0.00452,1
2/16/2015 11:43,21.5,28.34,439,989.75,0.00449,1
2/16/2015 11:44,21.525,28.29,446.5,968.75,0.00449,1
2/16/2015 11:44,21.5,28.32333333,454,972,0.00449,1
2/16/2015 11:45,21.5,28.29,454,976,0.00449,1
2/16/2015 11:47,21.6,28.245,454,992.75,0.00451,1
2/16/2015 11:48,21.6,28.2,454,985.6666667,0.0045,1
2/16/2015 11:49,21.6,28.2,454,976.25,0.0045,1
2/16/2015 11:50,21.575,28.2,454,974,0.00449,1
2/16/2015 11:51,21.6,28.1,454,965,0.00448,1
2/16/2015 11:51,21.6,28.1,454,963.6666667,0.00448,1
2/16/2015 11:53,21.575,28.1,454,966.25,0.00448,1
2/16/2015 11:54,21.53333333,28.1,454,961,0.00447,1
2/16/2015 11:55,21.5,28.175,454,967.5,0.00447,0
2/16/2015 11:55,21.525,28.175,454,967,0.00448,0
2/16/2015 11:57,21.5,28.15,454,958.5,0.00446,0
2/16/2015 11:57,21.5,28.15,454,962.5,0.00446,1
2/16/2015 11:58,21.5,28.245,454,964.5,0.00448,1
2/16/2015 12:00,21.5,28.2,454,958.6666667,0.00447,1
2/16/2015 12:01,21.5,28.2,454,963,0.00447,1
2/16/2015 12:02,21.5,28.16666667,454,956.6666667,0.00447,1
2/16/2015 12:03,21.5,28.1,457.75,946.75,0.00446,1
2/16/2015 12:04,21.5,28.1,454,949.3333333,0.00446,1
2/16/2015 12:04,21.445,28.05,454,946.25,0.00443,1
2/16/2015 12:06,21.39,27.9175,461.5,931.5,0.0044,1
2/16/2015 12:07,21.39,28,469,914,0.00441,1
2/16/2015 12:08,21.39,28.06666667,459,914.3333333,0.00442,1
2/16/2015 12:08,21.365,27.9975,465.25,916.75,0.0044,1
2/16/2015 12:10,21.29,28.025,469,918.25,0.00439,1
2/16/2015 12:10,21.315,28.075,454,919.75,0.0044,1
2/16/2015 12:11,21.29,28.05,454,921.5,0.00439,1
2/16/2015 12:13,21.29,27.96333333,454,919,0.00438,1
2/16/2015 12:14,21.29,28.025,454,913.25,0.00439,1
2/16/2015 12:15,21.29,27.9725,454,909.5,0.00438,1
2/16/2015 12:16,21.29,27.89333333,454,909,0.00437,1
2/16/2015 12:16,21.29,27.92,454,910,0.00437,1
2/16/2015 12:17,21.29,27.89,454,903,0.00437,1
2/16/2015 12:19,21.29,28.156,454,896.2,0.00441,1
2/16/2015 12:20,21.29,28.06666667,454,905.6666667,0.00439,1
2/16/2015 12:21,21.34,28.15,454,905.5,0.00442,1
2/16/2015 12:22,21.445,28.075,454,907.5,0.00444,1
2/16/2015 12:23,21.5,28.175,454,914.5,0.00447,1
2/16/2015 12:23,21.5,28.15,454,924.5,0.00446,1
2/16/2015 12:24,21.5,28.36333333,454,936.3333333,0.0045,1
2/16/2015 12:26,21.5,28.2675,454,948,0.00448,1
2/16/2015 12:27,21.53333333,28.22666667,454,952.3333333,0.00449,1
2/16/2015 12:28,21.5,28.15,454,941.25,0.00446,1
2/16/2015 12:29,21.53333333,27.96,454,932,0.00444,1
2/16/2015 12:29,21.5,27.89,469,905.75,0.00442,1
2/16/2015 12:30,21.56666667,27.89,462.3333333,908.6666667,0.00444,1
2/16/2015 12:32,21.575,28.0475,469,909,0.00447,1
2/16/2015 12:33,21.6,28.05,469,915,0.00448,1
2/16/2015 12:34,21.6,28,469,915.6666667,0.00447,1
2/16/2015 12:35,21.6,28.025,459,916.5,0.00447,1
2/16/2015 12:36,21.6,27.85,449,913.5,0.00444,1
2/16/2015 12:36,21.6,27.7925,459,906,0.00443,1
2/16/2015 12:38,21.5,27.945,459,902,0.00443,1
2/16/2015 12:39,21.55,28.1,469,909.75,0.00447,1
2/16/2015 12:40,21.6,27.97,464,908.75,0.00446,1
2/16/2015 12:40,21.575,28.02,459,900.75,0.00446,1
2/16/2015 12:42,21.6,28.1,459,901,0.00448,1
2/16/2015 12:42,21.6,27.96,462.3333333,905.5,0.00446,1
2/16/2015 12:43,21.6,28.15,459,907.75,0.00449,1
2/16/2015 12:45,21.625,28.05,459,905.5,0.00448,1
2/16/2015 12:46,21.6,28,459,907,0.00447,1
2/16/2015 12:47,21.6,28.025,464,912.5,0.00447,1
2/16/2015 12:48,21.6,28.1,464,910,0.00448,1
2/16/2015 12:49,21.625,28.125,464,905.75,0.00449,1
2/16/2015 12:49,21.65,28.1,479,906.5,0.0045,1
2/16/2015 12:51,21.625,28.05,479,912.75,0.00448,1
2/16/2015 12:52,21.55,28,464,894,0.00445,1
2/16/2015 12:53,21.575,28.05,464,897.5,0.00447,1
2/16/2015 12:53,21.5,28.06666667,464,898.3333333,0.00445,1
2/16/2015 12:55,21.525,28.075,464,894.5,0.00446,0
2/16/2015 12:55,21.5,28.1,456.5,892,0.00446,1
2/16/2015 12:56,21.5,28.175,460.25,902.25,0.00447,1
2/16/2015 12:58,21.5,28.1,456.5,901,0.00446,1
2/16/2015 12:59,21.5,28.125,467.75,895.25,0.00446,1
2/16/2015 13:00,21.525,28.125,467.75,890.3333333,0.00447,1
2/16/2015 13:01,21.5,28.2675,467.75,894.4,0.00448,1
2/16/2015 13:01,21.6,28.13333333,464,903.3333333,0.00449,1
2/16/2015 13:02,21.575,28.1,464,904.75,0.00448,1
2/16/2015 13:04,21.6,28.1,464,904,0.00448,1
2/16/2015 13:05,21.6,28.13333333,464,898,0.00449,1
2/16/2015 13:06,21.6,28.1,464,893.5,0.00448,1
2/16/2015 13:07,21.56666667,28.1,464,892.3333333,0.00447,1
2/16/2015 13:08,21.525,28.1,457.75,888,0.00446,1
2/16/2015 13:08,21.525,28.1725,459,888.5,0.00447,1
2/16/2015 13:09,21.55,28.2,459,895,0.00449,1
2/16/2015 13:11,21.5,28.29,459,897.5,0.00449,1
2/16/2015 13:12,21.55,28.2,459,900.25,0.00449,1
2/16/2015 13:13,21.5,28.2675,459,906.75,0.00448,1
2/16/2015 13:14,21.5,28.1,459,893.5,0.00446,1
2/16/2015 13:14,21.5,28.2225,457.75,886,0.00448,1
2/16/2015 13:15,21.5,28.29,469,886.5,0.00449,1
2/16/2015 13:17,21.46333333,28.26,454,889.25,0.00447,1
2/16/2015 13:18,21.445,28.245,454,880.25,0.00446,0
2/16/2015 13:19,21.5,28.29,464,875.6666667,0.00449,1
2/16/2015 13:20,21.5,28.2675,457.75,873.75,0.00448,0
2/16/2015 13:21,21.5,28.29,469,883,0.00449,1
2/16/2015 13:21,21.5,28.34,461.5,884.5,0.00449,1
2/16/2015 13:23,21.5,28.2675,464,882.5,0.00448,1
2/16/2015 13:24,21.5,28.1,459,871,0.00446,1
2/16/2015 13:25,21.5,28.0475,464,870.75,0.00445,1
2/16/2015 13:25,21.5,27.99666667,464,858,0.00444,1
2/16/2015 13:27,21.5,28.2675,459,860,0.00448,1
2/16/2015 13:27,21.53333333,28.23,462.3333333,872.3333333,0.00449,1
2/16/2015 13:28,21.6,28.1,459,871.75,0.00448,1
2/16/2015 13:30,21.6,27.9975,459,869.75,0.00447,1
2/16/2015 13:31,21.6,27.995,459,868,0.00447,1
2/16/2015 13:32,21.6,28.05,459,865.25,0.00448,1
2/16/2015 13:33,21.6,28,469,857,0.00447,1
2/16/2015 13:34,21.6,28.025,459,856.25,0.00447,1
2/16/2015 13:34,21.65,28.1,469,858.5,0.0045,1
2/16/2015 13:36,21.7,28.2,454,865,0.00453,1
2/16/2015 13:37,21.6,27.79333333,454,853,0.00443,1
2/16/2015 13:38,21.6,28.06666667,454,853,0.00448,1
2/16/2015 13:38,21.6,28.15,454,869.25,0.00449,1
2/16/2015 13:40,21.65,28.2225,454,873,0.00452,1
2/16/2015 13:40,21.6,28,446.5,863,0.00447,1
2/16/2015 13:41,21.625,27.92,446.5,859.75,0.00446,1
2/16/2015 13:43,21.56666667,27.85666667,446,856,0.00444,1
2/16/2015 13:44,21.5,28.075,449.5,852,0.00445,1
2/16/2015 13:45,21.5,28,454,857.25,0.00444,1
2/16/2015 13:46,21.5,28.06666667,454,853.3333333,0.00445,1
2/16/2015 13:46,21.525,28.1,454,844.5,0.00446,1
2/16/2015 13:47,21.5,28,454,845,0.00444,1
2/16/2015 13:49,21.53333333,28.06666667,454,840,0.00446,1
2/16/2015 13:50,21.5,27.9175,454,833,0.00443,1
2/16/2015 13:51,21.5,28.125,454,830,0.00446,1
2/16/2015 13:52,21.5,28.2,454,837.5,0.00447,1
2/16/2015 13:53,21.5,28.1,454,841.75,0.00446,1
2/16/2015 13:53,21.5,28.1,454,843.5,0.00446,1
2/16/2015 13:54,21.4725,28.1,461.5,844.25,0.00445,1
2/16/2015 13:56,21.5,28.125,469,834.5,0.00446,1
2/16/2015 13:57,21.4725,28.075,469,831,0.00444,1
2/16/2015 13:58,21.445,28.1,459,832,0.00444,1
2/16/2015 13:59,21.5,28.175,459,835.25,0.00447,1
2/16/2015 13:59,21.5,28.2,469,844.3333333,0.00447,1
2/16/2015 14:00,21.5,28.2,461.5,846,0.00447,1
2/16/2015 14:02,21.5,28.2,454,840.5,0.00447,1
2/16/2015 14:03,21.5,28.2,454,837.3333333,0.00447,1
2/16/2015 14:04,21.5,28.2225,450.25,840.75,0.00448,1
2/16/2015 14:05,21.5,28.2,446.5,838,0.00447,1
2/16/2015 14:06,21.5,28.23,449,841,0.00448,1
2/16/2015 14:06,21.53333333,28.32666667,454,847,0.0045,1
2/16/2015 14:08,21.575,28.7925,454,856.75,0.00459,1
2/16/2015 14:09,21.6,28.5225,454,868.5,0.00455,1
2/16/2015 14:10,21.6,28.5,446.5,864,0.00455,1
2/16/2015 14:10,21.6,28.4175,439,866.5,0.00453,1
2/16/2015 14:12,21.66666667,28.5,446,864.6666667,0.00457,1
2/16/2015 14:12,21.675,28.5225,450.25,867.5,0.00457,1
2/16/2015 14:13,21.7,28.56666667,454,880.6666667,0.00459,1
2/16/2015 14:15,21.65,28.575,454,884,0.00457,1
2/16/2015 14:16,21.7,28.6,454,890.6666667,0.00459,1
2/16/2015 14:17,21.66666667,28.56666667,454,893,0.00458,1
2/16/2015 14:18,21.7,28.675,465.25,901.5,0.0046,1
2/16/2015 14:19,21.7,28.7,469,906.3333333,0.00461,1
2/16/2015 14:19,21.7,28.7675,469,908.75,0.00462,1
2/16/2015 14:21,21.7,28.745,469,908.5,0.00462,1
2/16/2015 14:22,21.7,28.79,469,901.5,0.00462,1
2/16/2015 14:23,21.7,28.79,459,901.5,0.00462,1
2/16/2015 14:23,21.675,28.815,459,910.25,0.00462,1
2/16/2015 14:25,21.63333333,28.79,469,907,0.0046,1
2/16/2015 14:25,21.675,28.84,465.25,910.25,0.00462,1
2/16/2015 14:26,21.6,28.85666667,469,909,0.00461,1
2/16/2015 14:28,21.625,28.9175,459,914.25,0.00462,1
2/16/2015 14:29,21.7,28.945,459,918.5,0.00465,1
2/16/2015 14:30,21.63333333,28.82333333,455.6666667,918,0.00461,1
2/16/2015 14:31,21.7,29,452.75,918.5,0.00466,1
2/16/2015 14:31,21.675,28.945,461.5,918.6666667,0.00464,1
2/16/2015 14:32,21.7,28.9175,454,920.4,0.00464,1
2/16/2015 14:34,21.7,29,449,920.6666667,0.00466,1
2/16/2015 14:35,21.7,28.96333333,455.6666667,925,0.00465,1
2/16/2015 14:36,21.7225,28.815,459,917,0.00463,1
2/16/2015 14:37,21.7,28.865,459,916.25,0.00464,1
2/16/2015 14:38,21.7,28.79,469,911.5,0.00462,1
2/16/2015 14:38,21.7,28.89,464,914.3333333,0.00464,1
2/16/2015 14:39,21.7,28.89,454,917,0.00464,1
2/16/2015 14:41,21.73,28.89,459,906.6666667,0.00465,1
2/16/2015 14:42,21.73,28.85666667,464,912.3333333,0.00464,1
2/16/2015 14:43,21.745,28.84,459,898,0.00464,1
2/16/2015 14:44,21.745,28.865,461.5,909.75,0.00465,1
2/16/2015 14:44,21.79,28.79,469,913,0.00465,1
2/16/2015 14:45,21.7675,28.79,469,911,0.00464,1
2/16/2015 14:47,21.7,28.82333333,469,907.6666667,0.00463,1
2/16/2015 14:48,21.7,28.89,465.25,908.25,0.00464,1
2/16/2015 14:49,21.7,28.89,469,906,0.00464,1
2/16/2015 14:50,21.7,28.73,469,899.3333333,0.00461,1
2/16/2015 14:51,21.7,28.8925,469,901.75,0.00464,1
2/16/2015 14:51,21.7,29,459,903.6666667,0.00466,1
2/16/2015 14:53,21.675,28.9725,465.25,909,0.00465,1
2/16/2015 14:54,21.7,29,454,910,0.00466,1
2/16/2015 14:55,21.7,29.075,454,910.75,0.00467,1
2/16/2015 14:55,21.675,29,454,914.5,0.00465,1
2/16/2015 14:57,21.7,29,454,912,0.00466,1
2/16/2015 14:57,21.7,29,469,906.75,0.00466,1
2/16/2015 14:58,21.7,29,459,905.6666667,0.00466,1
2/16/2015 15:00,21.675,28.9725,454,912,0.00465,1
2/16/2015 15:01,21.675,28.9725,454,910.25,0.00465,1
2/16/2015 15:02,21.7,28.92666667,464,904,0.00465,1
2/16/2015 15:03,21.7,28.89,462.3333333,901.3333333,0.00464,1
2/16/2015 15:04,21.7,28.945,464,897.25,0.00465,1
2/16/2015 15:04,21.73,28.89333333,454,896,0.00465,1
2/16/2015 15:06,21.745,28.84,454,900,0.00464,1
2/16/2015 15:07,21.7,28.79,454,895.5,0.00462,1
2/16/2015 15:08,21.79,28.79,454,890,0.00465,1
2/16/2015 15:08,21.772,28.754,454,886,0.00464,1
2/16/2015 15:10,21.7,28.73,454,879.5,0.00461,1
2/16/2015 15:10,21.7225,28.79,454,879.75,0.00463,1
2/16/2015 15:11,21.76,28.66666667,454,877.6666667,0.00462,1
2/16/2015 15:13,21.7,28.66666667,454,871.6666667,0.0046,1
2/16/2015 15:14,21.7,28.7675,454,870.5,0.00462,1
2/16/2015 15:15,21.745,28.7675,446.5,874.5,0.00463,1
2/16/2015 15:16,21.745,28.7,439,874,0.00462,1
2/16/2015 15:16,21.7675,28.7,444.25,861.25,0.00463,1
2/16/2015 15:17,21.79,28.7,439,858,0.00463,1
2/16/2015 15:19,21.7225,28.65,439,855.5,0.00461,1
2/16/2015 15:20,21.7,28.66666667,439,859,0.0046,1
2/16/2015 15:21,21.7,28.7675,454,854.75,0.00462,1
2/16/2015 15:22,21.7,28.745,446.5,858.25,0.00462,1
2/16/2015 15:23,21.7,28.745,439,854.5,0.00462,1
2/16/2015 15:23,21.66666667,28.76,446,857,0.00461,1
2/16/2015 15:24,21.7,28.79,444.25,862.5,0.00462,1
2/16/2015 15:26,21.7,28.79,439,862,0.00462,1
2/16/2015 15:27,21.7,28.865,442.75,865.5,0.00464,1
2/16/2015 15:28,21.7,28.865,454,870.5,0.00464,1
2/16/2015 15:29,21.675,28.8675,454,874.75,0.00463,1
2/16/2015 15:29,21.7,29,461.5,874,0.00466,1
2/16/2015 15:30,21.7,29,454,872.75,0.00466,1
2/16/2015 15:32,21.65,29.025,457.75,876,0.00465,1
2/16/2015 15:33,21.7,29.1,459,885,0.00467,1
2/16/2015 15:34,21.675,29.075,459,884.75,0.00466,1
2/16/2015 15:35,21.7,29,459,880,0.00466,1
2/16/2015 15:36,21.66666667,29.03333333,462.3333333,882,0.00465,1
2/16/2015 15:36,21.7,29,459,887,0.00466,1
2/16/2015 15:38,21.7,29,462.3333333,886.3333333,0.00466,1
2/16/2015 15:39,21.7225,29,456.5,887,0.00466,1
2/16/2015 15:40,21.79,29,454,893.3333333,0.00468,1
2/16/2015 15:40,21.7675,29,454,897.5,0.00468,1
2/16/2015 15:42,21.82333333,29,457.3333333,893.3333333,0.00469,1
2/16/2015 15:42,21.865,28.9725,449,895,0.0047,1
2/16/2015 15:43,21.89,29,459,893.5,0.00471,1
2/16/2015 15:45,21.865,28.9725,459,892.5,0.0047,1
2/16/2015 15:46,21.89,29,459,902,0.00471,1
2/16/2015 15:47,21.89,29,462.3333333,892,0.00471,1
2/16/2015 15:48,21.89,29,459,883.5,0.00471,1
2/16/2015 15:49,21.89,28.92666667,469,881,0.0047,1
2/16/2015 15:49,21.865,29.025,454,892.75,0.00471,1
2/16/2015 15:51,21.89,29.1,454,897,0.00473,1
2/16/2015 15:52,21.89,29,454,900.5,0.00471,1
2/16/2015 15:53,21.89,28.9175,442.75,896,0.0047,1
2/16/2015 15:53,21.89,28.92666667,444,886,0.0047,1
2/16/2015 15:55,21.89,28.9175,446.5,884.25,0.0047,1
2/16/2015 15:55,21.89,28.89,454,885,0.00469,1
2/16/2015 15:56,21.89,29,454,891.5,0.00471,1
2/16/2015 15:58,21.89,29.1,454,892,0.00473,1
2/16/2015 15:59,21.89,29.15,454,896.5,0.00474,1
2/16/2015 16:00,21.89,29.2,439,896.3333333,0.00474,1
2/16/2015 16:01,21.865,29.2,454,900.5,0.00474,1
2/16/2015 16:01,21.89,29.245,454,905.5,0.00475,1
2/16/2015 16:02,21.89,29.175,457.75,918.5,0.00474,1
2/16/2015 16:04,21.89,29.16666667,454,911.3333333,0.00474,1
2/16/2015 16:05,21.89,29.2,454,909,0.00474,1
2/16/2015 16:06,21.89,29.2,446,906.6666667,0.00474,1
2/16/2015 16:07,21.89,29.2675,447,906,0.00476,1
2/16/2015 16:08,21.89,29.29,441.5,904,0.00476,1
2/16/2015 16:08,21.89,29.2675,456,906.25,0.00476,1
2/16/2015 16:09,21.89,29.2,449.5,895.75,0.00474,1
2/16/2015 16:11,21.89,29.23,439,892,0.00475,1
2/16/2015 16:12,21.89,29.365,442.75,917,0.00477,1
2/16/2015 16:13,21.89,29.42666667,444,926.3333333,0.00478,1
2/16/2015 16:14,21.89,29.5,454,930.5,0.00479,1
2/16/2015 16:14,21.82333333,29.35666667,439,930.6666667,0.00475,1
2/16/2015 16:15,21.84,29.445,444.25,933.75,0.00477,1
2/16/2015 16:17,21.79,29.39,449.5,933.5,0.00475,1
2/16/2015 16:18,21.815,29.445,449.5,928,0.00476,1
2/16/2015 16:19,21.82333333,29.46333333,453,924.6666667,0.00477,1
2/16/2015 16:20,21.79,29.39,449.5,917.25,0.00475,1
2/16/2015 16:21,21.79,29.39,453,918,0.00475,1
2/16/2015 16:21,21.7675,29.525,448,923.5,0.00476,1
2/16/2015 16:23,21.7675,29.5,456,928.5,0.00476,1
2/16/2015 16:24,21.79,29.55,449.5,923.5,0.00477,1
2/16/2015 16:25,21.76,29.53333333,453,925,0.00476,1
2/16/2015 16:25,21.79,29.6,446.75,921.5,0.00478,1
2/16/2015 16:27,21.7675,29.55,444,920.5,0.00477,1
2/16/2015 16:27,21.79,29.55,436.5,914,0.00477,1
2/16/2015 16:28,21.79,29.55,429,920.5,0.00477,1
2/16/2015 16:30,21.79,29.625,429,920,0.00478,1
2/16/2015 16:31,21.745,29.7,429,930,0.00478,1
2/16/2015 16:32,21.7675,29.7,429,933.75,0.00479,1
2/16/2015 16:33,21.7675,29.7225,429,936.5,0.00479,1
2/16/2015 16:34,21.79,29.79,429,934.5,0.00481,1
2/16/2015 16:34,21.745,29.745,429,926,0.00479,1
2/16/2015 16:36,21.7,29.745,433.5,925.25,0.00478,1
2/16/2015 16:37,21.7,29.79,429,927.3333333,0.00478,1
2/16/2015 16:38,21.7,29.79,429,930,0.00478,1
2/16/2015 16:38,21.745,29.79,429,924,0.0048,1
2/16/2015 16:40,21.7,29.79,429,919,0.00478,1
2/16/2015 16:40,21.7,29.79,429,923.6666667,0.00478,1
2/16/2015 16:41,21.7,29.79,433.5,929.25,0.00478,1
2/16/2015 16:43,21.7,29.82333333,441,933.3333333,0.00479,1
2/16/2015 16:44,21.675,29.7675,438,927,0.00477,1
2/16/2015 16:45,21.7,29.865,438,912.5,0.0048,1
2/16/2015 16:46,21.63333333,29.79,441,910.6666667,0.00477,1
2/16/2015 16:46,21.6,29.745,438,907,0.00475,1
2/16/2015 16:47,21.675,29.815,438,904,0.00478,1
2/16/2015 16:49,21.63333333,29.76,441,902.3333333,0.00476,1
2/16/2015 16:50,21.7,29.85666667,441,899,0.0048,1
2/16/2015 16:51,21.7,29.79,438,894.75,0.00478,1
2/16/2015 16:52,21.675,29.7675,438,892,0.00477,1
2/16/2015 16:53,21.675,29.7675,441,890.6666667,0.00477,1
2/16/2015 16:53,21.7,29.79,442.5,888.5,0.00478,1
2/16/2015 16:54,21.7,29.79,429,889.3333333,0.00478,1
2/16/2015 16:56,21.7,30.07,440.25,910,0.00483,1
2/16/2015 16:57,21.7,29.8425,432.75,928.75,0.00479,1
2/16/2015 16:58,21.7,29.79,429,933.5,0.00478,1
2/16/2015 16:59,21.79,29.79,429,921.5,0.00481,1
2/16/2015 16:59,21.79,29.79,429,925.5,0.00481,1
2/16/2015 17:00,21.79,29.79,429,919,0.00481,1
2/16/2015 17:02,21.79,29.7675,429,913.25,0.00481,1
2/16/2015 17:03,21.79,29.815,429,914,0.00482,1
2/16/2015 17:04,21.79,29.84,429,921,0.00482,1
2/16/2015 17:05,21.79,29.84,434.5,925.25,0.00482,1
2/16/2015 17:06,21.79,29.84,438,931.5,0.00482,1
2/16/2015 17:06,21.7675,29.89,423.5,938.25,0.00482,1
2/16/2015 17:08,21.79,30,431.3333333,938.6666667,0.00485,1
2/16/2015 17:09,21.79,30.03333333,430,948.6666667,0.00485,1
2/16/2015 17:10,21.84,30.245,427.25,971,0.0049,1
2/16/2015 17:10,21.85666667,30.29333333,436.3333333,981.3333333,0.00491,1
2/16/2015 17:12,21.89,30.2225,427.25,985.5,0.00491,1
2/16/2015 17:12,21.89,30.15,431,990,0.0049,1
2/16/2015 17:13,21.945,30.025,427,980.25,0.0049,1
2/16/2015 17:15,21.89,29.96,426.6666667,975,0.00487,1
2/16/2015 17:16,21.9725,29.945,428.25,973.5,0.00489,1
2/16/2015 17:17,22,29.92666667,433,982,0.0049,1
2/16/2015 17:18,22,29.89,433,973,0.00489,1
2/16/2015 17:19,21.945,29.9175,433,965.25,0.00488,1
2/16/2015 17:19,21.92666667,30,433,967.3333333,0.00489,1
2/16/2015 17:21,21.945,30.05,433,969.5,0.0049,1
2/16/2015 17:22,21.9175,30.125,433,979.5,0.0049,1
2/16/2015 17:23,21.96333333,30.2,433,974,0.00493,1
2/16/2015 17:23,21.9175,30.2,433,980,0.00492,1
2/16/2015 17:25,21.92666667,30.2,433,976.6666667,0.00492,1
2/16/2015 17:25,22,30.175,433,978,0.00494,1
2/16/2015 17:26,22,30.05,433,977.5,0.00492,1
2/16/2015 17:28,22,30.1,433,966.5,0.00493,1
2/16/2015 17:29,22,30.075,433,966.5,0.00492,1
2/16/2015 17:30,21.96333333,30.2,433,973.3333333,0.00493,1
2/16/2015 17:31,22,30.175,422.5,979,0.00494,1
2/16/2015 17:31,22,30.1,419,979.6666667,0.00493,1
2/16/2015 17:32,22,30.05,419,977.5,0.00492,1
2/16/2015 17:34,22,30.16666667,419,972,0.00494,1
2/16/2015 17:35,22,30.025,419,977.5,0.00491,1
2/16/2015 17:36,22,30.075,419,976.75,0.00492,1
2/16/2015 17:37,22,30.13333333,419,974.6666667,0.00493,1
2/16/2015 17:38,22,30.175,419,980.5,0.00494,1
2/16/2015 17:38,22,30.2,419,982.5,0.00494,1
2/16/2015 17:39,22,30.2,419,986.25,0.00494,1
2/16/2015 17:41,22,30.2,419,982.5,0.00494,1
2/16/2015 17:42,22,30.2,419,987,0.00494,1
2/16/2015 17:43,21.96333333,30.26,419,989.6666667,0.00494,1
2/16/2015 17:44,21.9725,30.29,419,997,0.00495,1
2/16/2015 17:44,21.96333333,30.29,419,994,0.00495,1
2/16/2015 17:45,21.945,30.245,419,991.75,0.00493,1
2/16/2015 17:47,21.9725,30.29,419,983,0.00495,1
2/16/2015 17:48,21.89,30.2,419,980,0.00491,1
2/16/2015 17:49,21.945,30.245,419,977.75,0.00493,1
2/16/2015 17:50,22,30.245,419,983,0.00495,1
2/16/2015 17:51,21.96333333,30.29,419,986,0.00495,1
2/16/2015 17:51,22,30.2,419,990,0.00494,1
2/16/2015 17:53,21.92666667,30.16666667,419,981.6666667,0.00491,1
2/16/2015 17:54,22,30.05,419,980,0.00492,1
2/16/2015 17:55,21.9725,30.0725,419,975.25,0.00491,1
2/16/2015 17:55,21.945,30.1975,419,976.25,0.00492,1
2/16/2015 17:57,21.89,30.23,419,981.3333333,0.00491,1
2/16/2015 17:57,21.9175,30.2,419,981.25,0.00492,1
2/16/2015 17:58,21.945,30.2,419,985.5,0.00493,1
2/16/2015 18:00,21.89,30.245,419,982.25,0.00492,1
2/16/2015 18:01,21.89,30.29,419,976,0.00492,1
2/16/2015 18:02,21.89,30.34,419,973.75,0.00493,1
2/16/2015 18:03,21.89,30.39,419,975.6666667,0.00494,1
2/16/2015 18:04,21.89,30.39,411.5,978,0.00494,1
2/16/2015 18:04,21.89,30.39,0,974,0.00494,0
2/16/2015 18:06,21.89,30.39,0,974,0.00494,0
2/16/2015 18:07,21.89,30.39,0,969,0.00494,0
2/16/2015 18:08,21.84,30.34,0,965.5,0.00492,0
2/16/2015 18:08,21.79,30.29,0,964,0.00489,0
2/16/2015 18:10,21.79,30.29,0,952,0.00489,0
2/16/2015 18:10,21.79,30.29,0,949,0.00489,0
2/16/2015 18:11,21.84,30.34,0,950.5,0.00492,0
2/16/2015 18:13,21.84,30.295,0,941.5,0.00491,0
2/16/2015 18:14,21.79,30.26,0,943.6666667,0.00489,0
2/16/2015 18:15,21.79,30.2,0,941,0.00488,0
2/16/2015 18:16,21.79,30.245,0,933.5,0.00489,0
2/16/2015 18:16,21.79,30.2,0,941,0.00488,0
2/16/2015 18:17,21.79,30.29,0,943,0.00489,0
2/16/2015 18:19,21.79,30.29,0,945,0.00489,0
2/16/2015 18:20,21.79,30.29,0,944.3333333,0.00489,0
2/16/2015 18:21,21.7,30.29,0,939,0.00487,0
2/16/2015 18:22,21.7,30.29,0,937.5,0.00487,0
2/16/2015 18:23,21.7,30.39,0,932,0.00488,0
2/16/2015 18:23,21.7,30.39,0,925.5,0.00488,0
2/16/2015 18:24,21.7,30.39,0,922.5,0.00488,0
2/16/2015 18:26,21.7,30.32333333,0,923,0.00487,0
2/16/2015 18:27,21.7,30.29,0,926,0.00487,0
2/16/2015 18:28,21.6,30.15,0,917,0.00481,0
2/16/2015 18:29,21.7,30.29,0,904.5,0.00487,0
2/16/2015 18:29,21.6,30.2,0,908.5,0.00482,0
2/16/2015 18:30,21.6,30.2,0,905.5,0.00482,0
2/16/2015 18:32,21.6,30.2,0,897,0.00482,0
2/16/2015 18:33,21.5,30.19666667,0,891.6666667,0.00479,0
2/16/2015 18:34,21.5,30.2,0,886,0.00479,0
2/16/2015 18:35,21.5,30.245,0,884,0.0048,0
2/16/2015 18:36,21.5,30.2,0,883,0.00479,0
2/16/2015 18:36,21.5,30.2,0,883,0.00479,0
2/16/2015 18:38,21.5,30.2,0,884,0.00479,0
2/16/2015 18:39,21.5,30.2,0,878,0.00479,0
2/16/2015 18:40,21.5,30.245,0,876.5,0.0048,0
2/16/2015 18:40,21.5,30.2,0,879,0.00479,0
2/16/2015 18:42,21.39,30.1,0,862.5,0.00474,0
2/16/2015 18:42,21.34,30.15,0,853,0.00474,0
2/16/2015 18:43,21.34,30.2,0,855,0.00474,0
2/16/2015 18:45,21.29,30.15,0,851,0.00472,0
2/16/2015 18:46,21.29,30.15,0,846,0.00472,0
2/16/2015 18:47,21.29,30.2,0,846,0.00473,0
2/16/2015 18:48,21.29,30.29,0,844,0.00474,0
2/16/2015 18:49,21.29,30.26,0,843,0.00474,0
2/16/2015 18:49,21.29,30.2,0,842,0.00473,0
2/16/2015 18:51,21.29,30.2,0,841,0.00473,0
2/16/2015 18:52,21.29,30.245,0,839,0.00474,0
2/16/2015 18:53,21.29,30.2,0,844.5,0.00473,0
2/16/2015 18:53,21.2,30.2,0,844,0.0047,0
2/16/2015 18:55,21.2,30.2,0,835,0.0047,0
2/16/2015 18:55,21.2,30.2,0,831.5,0.0047,0
2/16/2015 18:56,21.1,30.245,0,829.5,0.00468,0
2/16/2015 18:58,21.1,30.2,0,821,0.00467,0
2/16/2015 18:59,21.1,30.245,0,822,0.00468,0
2/16/2015 19:00,21.1,30.29,0,822.6666667,0.00469,0
2/16/2015 19:01,21.03333333,30.29,0,825,0.00467,0
2/16/2015 19:01,21.1,30.34,0,832,0.0047,0
2/16/2015 19:02,21.1,30.32333333,0,815.6666667,0.00469,0
2/16/2015 19:04,21.1,30.29,0,817,0.00469,0
2/16/2015 19:05,21.05,30.29,0,814.5,0.00467,0
2/16/2015 19:06,21,30.29,0,813.5,0.00466,0
2/16/2015 19:07,21,30.29,0,811,0.00466,0
2/16/2015 19:08,21,30.29,0,809.75,0.00466,0
2/16/2015 19:08,21,30.29,0,803,0.00466,0
2/16/2015 19:09,20.89,30.29,0,803,0.00463,0
2/16/2015 19:11,20.945,30.29,0,803.5,0.00464,0
2/16/2015 19:12,20.89,30.39,0,800,0.00464,0
2/16/2015 19:13,20.89,30.39,0,796.5,0.00464,0
2/16/2015 19:14,20.84,30.39,0,796,0.00463,0
2/16/2015 19:14,20.79,30.39,0,800.3333333,0.00462,0
2/16/2015 19:15,20.79,30.39,0,795.5,0.00462,0
2/16/2015 19:17,20.79,30.39,0,790,0.00462,0
2/16/2015 19:18,20.79,30.39,0,792,0.00462,0
2/16/2015 19:19,20.745,30.39,0,785.5,0.0046,0
2/16/2015 19:20,20.7,30.39,0,783,0.00459,0
2/16/2015 19:21,20.7,30.5,0,782,0.00461,0
2/16/2015 19:21,20.7,30.5,0,777.5,0.00461,0
2/16/2015 19:23,20.7,30.5,0,776.5,0.00461,0
2/16/2015 19:24,20.7,30.5,0,774,0.00461,0
2/16/2015 19:25,20.7,30.5,0,771.5,0.00461,0
2/16/2015 19:25,20.7,30.5,0,770,0.00461,0
2/16/2015 19:27,20.66666667,30.56666667,0,769.3333333,0.00461,0
2/16/2015 19:27,20.66666667,30.56666667,0,766.3333333,0.00461,0
2/16/2015 19:28,20.6,30.5,0,763,0.00458,0
2/16/2015 19:30,20.6,30.525,0,764.75,0.00458,0
2/16/2015 19:31,20.6,30.56666667,0,765.3333333,0.00459,0
2/16/2015 19:32,20.6,30.53333333,0,766.3333333,0.00458,0
2/16/2015 19:33,20.65,30.55,0,766,0.0046,0
2/16/2015 19:34,20.65,30.55,0,763,0.0046,0
2/16/2015 19:34,20.6,30.5,0,764,0.00458,0
2/16/2015 19:36,20.7,30.6,0,765,0.00462,0
2/16/2015 19:37,20.7,30.55,0,762.5,0.00461,0
2/16/2015 19:38,20.65,30.55,0,768,0.0046,0
2/16/2015 19:38,20.65,30.5,0,769.5,0.00459,0
2/16/2015 19:40,20.7,30.5,0,767,0.00461,0
2/16/2015 19:40,20.65,30.5,0,765,0.00459,0
2/16/2015 19:41,20.7,30.5,0,767.5,0.00461,0
2/16/2015 19:43,20.7,30.5,0,765,0.00461,0
2/16/2015 19:44,20.6,30.42666667,0,759.3333333,0.00457,0
2/16/2015 19:45,20.7,30.5,0,760,0.00461,0
2/16/2015 19:46,20.66666667,30.46333333,0,759,0.00459,0
2/16/2015 19:46,20.7,30.445,0,760.6666667,0.0046,0
2/16/2015 19:47,20.66666667,30.42666667,0,760,0.00459,0
2/16/2015 19:49,20.7,30.39,0,764.5,0.00459,0
2/16/2015 19:50,20.7,30.39,0,763,0.00459,0
2/16/2015 19:51,20.7,30.39,0,753,0.00459,0
2/16/2015 19:52,20.7,30.39,0,751,0.00459,0
2/16/2015 19:53,20.675,30.39,0,756,0.00458,0
2/16/2015 19:53,20.6,30.39,0,756,0.00456,0
2/16/2015 19:54,20.7,30.39,0,752,0.00459,0
2/16/2015 19:56,20.66666667,30.42666667,0,753,0.00459,0
2/16/2015 19:57,20.6,30.39,0,752,0.00456,0
2/16/2015 19:58,20.65,30.39,0,754.5,0.00458,0
2/16/2015 19:59,20.65,30.39,0,759,0.00458,0
2/16/2015 19:59,20.6,30.39,0,749.5,0.00456,0
2/16/2015 20:00,20.6,30.39,0,748,0.00456,0
2/16/2015 20:02,20.6,30.39,0,752,0.00456,0
2/16/2015 20:03,20.6,30.39,0,748,0.00456,0
2/16/2015 20:04,20.6,30.39,0,753,0.00456,0
2/16/2015 20:05,20.6,30.39,0,748.5,0.00456,0
2/16/2015 20:06,20.56666667,30.39,0,747.6666667,0.00455,0
2/16/2015 20:06,20.5,30.39,0,746.5,0.00453,0
2/16/2015 20:08,20.55,30.445,0,744.5,0.00456,0
2/16/2015 20:09,20.5,30.5,0,743,0.00455,0
2/16/2015 20:10,20.5,30.445,0,747,0.00454,0
2/16/2015 20:10,20.5,30.46333333,0,744.6666667,0.00454,0
2/16/2015 20:12,20.5,30.5,0,741,0.00455,0
2/16/2015 20:12,20.5,30.5,0,744,0.00455,0
2/16/2015 20:13,20.5,30.5,0,750,0.00455,0
2/16/2015 20:15,20.5,30.39,0,745,0.00453,0
2/16/2015 20:16,20.5,30.39,0,742,0.00453,0
2/16/2015 20:17,20.5,30.39,0,741,0.00453,0
2/16/2015 20:18,20.5,30.39,0,743,0.00453,0
2/16/2015 20:19,20.5,30.39,0,738.5,0.00453,0
2/16/2015 20:19,20.5,30.39,0,735.5,0.00453,0
2/16/2015 20:21,20.55,30.39,0,739.5,0.00455,0
2/16/2015 20:22,20.55,30.39,0,745.5,0.00455,0
2/16/2015 20:23,20.55,30.39,0,739,0.00455,0
2/16/2015 20:23,20.5,30.39,0,737,0.00453,0
2/16/2015 20:25,20.6,30.39,0,741,0.00456,0
2/16/2015 20:25,20.5,30.39,0,749,0.00453,0
2/16/2015 20:26,20.6,30.29,0,738.5,0.00455,0
2/16/2015 20:28,20.6,30.29,0,738.5,0.00455,0
2/16/2015 20:29,20.6,30.29,0,731,0.00455,0
2/16/2015 20:30,20.5,30.29,0,731.5,0.00452,0
2/16/2015 20:31,20.5,30.29,0,728.5,0.00452,0
2/16/2015 20:31,20.5,30.34,0,731.5,0.00453,0
2/16/2015 20:32,20.5,30.34,0,734,0.00453,0
2/16/2015 20:34,20.5,30.29,0,733,0.00452,0
2/16/2015 20:35,20.5,30.39,0,733,0.00453,0
2/16/2015 20:36,20.5,30.365,0,734.6666667,0.00453,0
2/16/2015 20:37,20.5,30.39,0,727.5,0.00453,0
2/16/2015 20:38,20.39,30.29,0,725,0.00449,0
2/16/2015 20:38,20.445,30.34,0,731.5,0.00451,0
2/16/2015 20:39,20.39,30.29,0,730,0.00449,0
2/16/2015 20:41,20.39,30.29,0,732,0.00449,0
2/16/2015 20:42,20.39,30.29,0,726,0.00449,0
2/16/2015 20:43,20.39,30.32333333,0,728.6666667,0.00449,0
2/16/2015 20:44,20.39,30.29,0,724.3333333,0.00449,0
2/16/2015 20:44,20.39,30.29,0,719,0.00449,0
2/16/2015 20:45,20.39,30.29,0,721.5,0.00449,0
2/16/2015 20:47,20.39,30.29,0,722.5,0.00449,0
2/16/2015 20:48,20.39,30.29,0,726.6666667,0.00449,0
2/16/2015 20:49,20.39,30.29,0,724,0.00449,0
2/16/2015 20:50,20.29,30.34,0,719.5,0.00447,0
2/16/2015 20:51,20.35666667,30.35666667,0,725,0.00449,0
2/16/2015 20:51,20.39,30.29,0,729,0.00449,0
2/16/2015 20:53,20.39,30.29,0,728.6666667,0.00449,0
2/16/2015 20:54,20.39,30.29,0,732,0.00449,0
2/16/2015 20:55,20.39,30.29,0,729.5,0.00449,0
2/16/2015 20:55,20.39,30.23,0,724.6666667,0.00448,0
2/16/2015 20:57,20.39,30.2,0,726,0.00447,0
2/16/2015 20:57,20.39,30.2,0,725.5,0.00447,0
2/16/2015 20:58,20.39,30.2,0,718.6666667,0.00447,0
2/16/2015 21:00,20.39,30.2,0,717.5,0.00447,0
2/16/2015 21:01,20.39,30.2,0,721,0.00447,0
2/16/2015 21:02,20.39,30.2,0,727,0.00447,0
2/16/2015 21:03,20.39,30.2,0,727,0.00447,0
2/16/2015 21:04,20.39,30.2,0,722,0.00447,0
2/16/2015 21:04,20.39,30.2,0,727,0.00447,0
2/16/2015 21:06,20.42666667,30.16666667,0,724.6666667,0.00448,0
2/16/2015 21:07,20.39,30.15,0,726,0.00447,0
2/16/2015 21:08,20.39,30.16666667,0,730.3333333,0.00447,0
2/16/2015 21:08,20.39,30.2,0,717,0.00447,0
2/16/2015 21:10,20.39,30.2,0,723.75,0.00447,0
2/16/2015 21:10,20.39,30.2,0,723.5,0.00447,0
2/16/2015 21:11,20.39,30.2,0,723,0.00447,0
2/16/2015 21:13,20.39,30.2,0,726,0.00447,0
2/16/2015 21:14,20.39,30.2,0,726,0.00447,0
2/16/2015 21:15,20.39,30.2,0,724,0.00447,0
2/16/2015 21:16,20.39,30.2,0,720,0.00447,0
2/16/2015 21:16,20.34,30.2,0,720,0.00446,0
2/16/2015 21:17,20.39,30.2,0,726.5,0.00447,0
2/16/2015 21:19,20.39,30.2,0,733,0.00447,0
2/16/2015 21:20,20.39,30.2,0,720.5,0.00447,0
2/16/2015 21:21,20.39,30.2,0,720.6666667,0.00447,0
2/16/2015 21:22,20.39,30.2,0,722.3333333,0.00447,0
2/16/2015 21:23,20.39,30.2,0,724.6666667,0.00447,0
2/16/2015 21:23,20.39,30.2,0,719,0.00447,0
2/16/2015 21:24,20.39,30.2,0,715.5,0.00447,0
2/16/2015 21:26,20.39,30.15,0,721,0.00447,0
2/16/2015 21:27,20.39,30.1,0,725.5,0.00446,0
2/16/2015 21:28,20.39,30.1,0,724,0.00446,0
2/16/2015 21:29,20.39,30.1,0,721,0.00446,0
2/16/2015 21:29,20.39,30.1,0,724,0.00446,0
2/16/2015 21:30,20.34,30.2,0,718,0.00446,0
2/16/2015 21:32,20.39,30.2,0,723,0.00447,0
2/16/2015 21:33,20.39,30.15,0,721.5,0.00447,0
2/16/2015 21:34,20.39,30.1,0,727,0.00446,0
2/16/2015 21:35,20.39,30.1,0,727,0.00446,0
2/16/2015 21:36,20.39,30.13333333,0,725.6666667,0.00446,0
2/16/2015 21:36,20.34,30.2,0,724,0.00446,0
2/16/2015 21:38,20.29,30.2,0,723,0.00445,0
2/16/2015 21:39,20.34,30.2,0,720,0.00446,0
2/16/2015 21:40,20.34,30.2,0,714.5,0.00446,0
2/16/2015 21:40,20.29,30.2,0,719.6666667,0.00445,0
2/16/2015 21:42,20.29,30.2,0,728,0.00445,0
2/16/2015 21:42,20.32333333,30.2,0,721,0.00445,0
2/16/2015 21:43,20.34,30.2,0,719.3333333,0.00446,0
2/16/2015 21:45,20.29,30.2,0,720,0.00445,0
2/16/2015 21:46,20.34,30.2,0,719.5,0.00446,0
2/16/2015 21:47,20.34,30.2,0,718.5,0.00446,0
2/16/2015 21:48,20.32333333,30.2,0,726.6666667,0.00445,0
2/16/2015 21:49,20.29,30.2,0,728.5,0.00445,0
2/16/2015 21:49,20.34,30.2,0,729.5,0.00446,0
2/16/2015 21:51,20.39,30.2,0,728,0.00447,0
2/16/2015 21:52,20.35666667,30.13333333,0,726,0.00445,0
2/16/2015 21:53,20.39,30.1,0,718.5,0.00446,0
2/16/2015 21:53,20.39,30.1,0,720.3333333,0.00446,0
2/16/2015 21:55,20.39,30.1,0,721.3333333,0.00446,0
2/16/2015 21:55,20.39,30.05,0,719.5,0.00445,0
2/16/2015 21:56,20.42666667,30.03333333,0,713.3333333,0.00446,0
2/16/2015 21:58,20.5,30.1,0,713,0.00449,0
2/16/2015 21:59,20.39,30,0,713,0.00444,0
2/16/2015 22:00,20.39,30,0,716,0.00444,0
2/16/2015 22:01,20.39,30,0,712.3333333,0.00444,0
2/16/2015 22:01,20.39,30,0,707,0.00444,0
2/16/2015 22:02,20.39,30,0,709,0.00444,0
2/16/2015 22:04,20.39,30,0,713.5,0.00444,0
2/16/2015 22:05,20.39,30,0,716.5,0.00444,0
2/16/2015 22:06,20.39,30,0,722.5,0.00444,0
2/16/2015 22:07,20.39,30,0,714,0.00444,0
2/16/2015 22:08,20.39,30,0,714.5,0.00444,0
2/16/2015 22:08,20.39,30.05,0,710,0.00445,0
2/16/2015 22:09,20.39,30.1,0,714.5,0.00446,0
2/16/2015 22:11,20.34,30.1,0,713,0.00444,0
2/16/2015 22:12,20.29,30.2,0,712,0.00445,0
2/16/2015 22:13,20.39,30.15,0,711,0.00447,0
2/16/2015 22:14,20.34,30.15,0,714.5,0.00445,0
2/16/2015 22:14,20.29,30.2,0,715,0.00445,0
2/16/2015 22:15,20.29,30.2,0,715.5,0.00445,0
2/16/2015 22:17,20.29,30.245,0,712.5,0.00445,0
2/16/2015 22:18,20.23,30.23,0,717.3333333,0.00443,0
2/16/2015 22:19,20.245,30.245,0,719.5,0.00444,0
2/16/2015 22:20,20.29,30.29,0,722,0.00446,0
2/16/2015 22:21,20.34,30.2,0,728,0.00446,0
2/16/2015 22:21,20.29,30.2,0,720,0.00445,0
2/16/2015 22:23,20.29,30.2,0,718.5,0.00445,0
2/16/2015 22:24,20.29,30.2,0,718.6666667,0.00445,0
2/16/2015 22:25,20.29,30.2,0,721,0.00445,0
2/16/2015 22:25,20.29,30.2,0,718.5,0.00445,0
2/16/2015 22:27,20.29,30.23,0,717.6666667,0.00445,0
2/16/2015 22:27,20.29,30.29,0,709.6666667,0.00446,0
2/16/2015 22:28,20.245,30.245,0,712.5,0.00444,0
2/16/2015 22:30,20.29,30.29,0,719,0.00446,0
2/16/2015 22:31,20.245,30.29,0,714.5,0.00445,0
2/16/2015 22:32,20.23,30.32333333,0,706.3333333,0.00445,0
2/16/2015 22:33,20.23,30.32333333,0,708.3333333,0.00445,0
2/16/2015 22:34,20.245,30.29,0,709.5,0.00445,0
2/16/2015 22:34,20.2675,30.365,0,707,0.00446,0
2/16/2015 22:36,20.29,30.39,0,715,0.00447,0
2/16/2015 22:37,20.245,30.34,0,715.5,0.00445,0
2/16/2015 22:38,20.29,30.29,0,716,0.00446,0
2/16/2015 22:38,20.26,30.35666667,0,713.6666667,0.00446,0
2/16/2015 22:40,20.29,30.34,0,711.5,0.00447,0
2/16/2015 22:40,20.29,30.29,0,712,0.00446,0
2/16/2015 22:41,20.29,30.29,0,716,0.00446,0
2/16/2015 22:43,20.29,30.29,0,714.5,0.00446,0
2/16/2015 22:44,20.39,30.29,0,717,0.00449,0
2/16/2015 22:45,20.39,30.2,0,714.5,0.00447,0
2/16/2015 22:46,20.34,30.2,0,715,0.00446,0
2/16/2015 22:46,20.34,30.245,0,722,0.00447,0
2/16/2015 22:47,20.39,30.2,0,723,0.00447,0
2/16/2015 22:49,20.39,30.2,0,716,0.00447,0
2/16/2015 22:50,20.39,30.2,0,713,0.00447,0
2/16/2015 22:51,20.39,30.2,0,712,0.00447,0
2/16/2015 22:52,20.39,30.2,0,715.5,0.00447,0
2/16/2015 22:53,20.39,30.16666667,0,718,0.00447,0
2/16/2015 22:53,20.39,30.15,0,716,0.00447,0
2/16/2015 22:54,20.445,30.15,0,721.5,0.00448,0
2/16/2015 22:56,20.39,30.1,0,721.5,0.00446,0
2/16/2015 22:57,20.39,30.16666667,0,721,0.00447,0
2/16/2015 22:58,20.39,30.2,0,720,0.00447,0
2/16/2015 22:59,20.39,30.2,0,715.3333333,0.00447,0
2/16/2015 22:59,20.34,30.2,0,710.5,0.00446,0
2/16/2015 23:00,20.32333333,30.29,0,712,0.00447,0
2/16/2015 23:02,20.29,30.29,0,712,0.00446,0
2/16/2015 23:03,20.29,30.29,0,716,0.00446,0
2/16/2015 23:04,20.29,30.39,0,716,0.00447,0
2/16/2015 23:05,20.245,30.34,0,716.5,0.00445,0
2/16/2015 23:06,20.2,30.39,0,718,0.00445,0
2/16/2015 23:06,20.29,30.5,0,714,0.00449,0
2/16/2015 23:08,20.2,30.39,0,716.3333333,0.00445,0
2/16/2015 23:09,20.2,30.39,0,713,0.00445,0
2/16/2015 23:10,20.2,30.5,0,716.5,0.00447,0
2/16/2015 23:10,20.2,30.5,0,713.3333333,0.00447,0
2/16/2015 23:12,20.2,30.5,0,711.25,0.00447,0
2/16/2015 23:12,20.16666667,30.5,0,712,0.00446,0
2/16/2015 23:13,20.2,30.6,0,719.6666667,0.00448,0
2/16/2015 23:15,20.2,30.6,0,718,0.00448,0
2/16/2015 23:16,20.2,30.6,0,714.3333333,0.00448,0
2/16/2015 23:17,20.2,30.55,0,716.5,0.00447,0
2/16/2015 23:18,20.2,30.6,0,712,0.00448,0
2/16/2015 23:19,20.2,30.5,0,711,0.00447,0
2/16/2015 23:19,20.2,30.5,0,712.5,0.00447,0
2/16/2015 23:21,20.2,30.55,0,710,0.00447,0
2/16/2015 23:22,20.2,30.6,0,705.5,0.00448,0
2/16/2015 23:23,20.2,30.6,0,715,0.00448,0
2/16/2015 23:23,20.1,30.6,0,715.5,0.00445,0
2/16/2015 23:25,20.2,30.6,0,711.6666667,0.00448,0
2/16/2015 23:25,20.2,30.6,0,717,0.00448,0
2/16/2015 23:26,20.2,30.6,0,717,0.00448,0
2/16/2015 23:28,20.2,30.5,0,721.5,0.00447,0
2/16/2015 23:29,20.15,30.55,0,708,0.00446,0
2/16/2015 23:30,20.1,30.6,0,716,0.00445,0
2/16/2015 23:31,20.16666667,30.6,0,710,0.00447,0
2/16/2015 23:31,20.13333333,30.6,0,710,0.00446,0
2/16/2015 23:32,20.15,30.6,0,711,0.00447,0
2/16/2015 23:34,20.15,30.6,0,716,0.00447,0
2/16/2015 23:35,20.2,30.6,0,711.25,0.00448,0
2/16/2015 23:36,20.2,30.6,0,717,0.00448,0
2/16/2015 23:37,20.2,30.6,0,714,0.00448,0
2/16/2015 23:38,20.2,30.6,0,714.5,0.00448,0
2/16/2015 23:38,20.2,30.6,0,708.5,0.00448,0
2/16/2015 23:39,20.2,30.6,0,709.5,0.00448,0
2/16/2015 23:41,20.2,30.55,0,714,0.00447,0
2/16/2015 23:42,20.2,30.55,0,711.5,0.00447,0
2/16/2015 23:43,20.2,30.6,0,714.5,0.00448,0
2/16/2015 23:44,20.15,30.6,0,713,0.00447,0
2/16/2015 23:44,20.16666667,30.6,0,717,0.00447,0
2/16/2015 23:45,20.2,30.5,0,717,0.00447,0
2/16/2015 23:47,20.2,30.6,0,713.5,0.00448,0
2/16/2015 23:48,20.2,30.5,0,713,0.00447,0
2/16/2015 23:49,20.13333333,30.5,0,717.3333333,0.00445,0
2/16/2015 23:50,20.2,30.5,0,716,0.00447,0
2/16/2015 23:51,20.2,30.5,0,711.3333333,0.00447,0
2/16/2015 23:51,20.2,30.5,0,718,0.00447,0
2/16/2015 23:53,20.245,30.55,0,714.5,0.00448,0
2/16/2015 23:54,20.2,30.39,0,710.5,0.00445,0
2/16/2015 23:55,20.245,30.445,0,717,0.00447,0
2/16/2015 23:55,20.245,30.445,0,709,0.00447,0
2/16/2015 23:57,20.2,30.39,0,714.5,0.00445,0
2/16/2015 23:57,20.2,30.39,0,715.3333333,0.00445,0
2/16/2015 23:58,20.2,30.39,0,718,0.00445,0
2/17/2015 0:00,20.2,30.39,0,714,0.00445,0
2/17/2015 0:01,20.15,30.445,0,714,0.00444,0
2/17/2015 0:02,20.1,30.5,0,708.5,0.00444,0
2/17/2015 0:03,20.1,30.55,0,708,0.00444,0
2/17/2015 0:04,20.1,30.6,0,710.3333333,0.00445,0
2/17/2015 0:04,20.1,30.6,0,720,0.00445,0
2/17/2015 0:06,20.1,30.6,0,711.5,0.00445,0
2/17/2015 0:07,20.1,30.6,0,712.5,0.00445,0
2/17/2015 0:08,20.1,30.53333333,0,713.3333333,0.00444,0
2/17/2015 0:08,20.15,30.5,0,713,0.00445,0
2/17/2015 0:10,20.1,30.5,0,713,0.00444,0
2/17/2015 0:10,20.2,30.5,0,720,0.00447,0
2/17/2015 0:11,20.2,30.5,0,714.5,0.00447,0
2/17/2015 0:13,20.2,30.5,0,714.5,0.00447,0
2/17/2015 0:14,20.2,30.445,0,713,0.00446,0
2/17/2015 0:15,20.2,30.39,0,711,0.00445,0
2/17/2015 0:16,20.2,30.39,0,715,0.00445,0
2/17/2015 0:16,20.2,30.39,0,717,0.00445,0
2/17/2015 0:17,20.2,30.39,0,715,0.00445,0
2/17/2015 0:19,20.2,30.39,0,718.3333333,0.00445,0
2/17/2015 0:20,20.2,30.39,0,720,0.00445,0
2/17/2015 0:21,20.2,30.39,0,717.5,0.00445,0
2/17/2015 0:22,20.2,30.39,0,714,0.00445,0
2/17/2015 0:23,20.2,30.39,0,720,0.00445,0
2/17/2015 0:23,20.2,30.34,0,713.5,0.00444,0
2/17/2015 0:24,20.2,30.39,0,714.6666667,0.00445,0
2/17/2015 0:26,20.2,30.39,0,719.5,0.00445,0
2/17/2015 0:27,20.2,30.39,0,717.5,0.00445,0
2/17/2015 0:28,20.2,30.39,0,722,0.00445,0
2/17/2015 0:29,20.2,30.39,0,718.5,0.00445,0
2/17/2015 0:29,20.2,30.34,0,717,0.00444,0
2/17/2015 0:30,20.2,30.39,0,715.6666667,0.00445,0
2/17/2015 0:32,20.2,30.39,0,711,0.00445,0
2/17/2015 0:33,20.16666667,30.39,0,711.6666667,0.00444,0
2/17/2015 0:34,20.2,30.39,0,714.5,0.00445,0
2/17/2015 0:35,20.2,30.39,0,719.5,0.00445,0
2/17/2015 0:36,20.2,30.39,0,711,0.00445,0
2/17/2015 0:36,20.2,30.39,0,710,0.00445,0
2/17/2015 0:38,20.2,30.39,0,711.5,0.00445,0
2/17/2015 0:39,20.2,30.34,0,714,0.00444,0
2/17/2015 0:40,20.16666667,30.35666667,0,712.6666667,0.00443,0
2/17/2015 0:40,20.2,30.39,0,715,0.00445,0
2/17/2015 0:42,20.2,30.365,0,713.75,0.00445,0
2/17/2015 0:42,20.2,30.29,0,718,0.00443,0
2/17/2015 0:43,20.2,30.29,0,714,0.00443,0
2/17/2015 0:45,20.29,30.39,0,710,0.00447,0
2/17/2015 0:46,20.2,30.29,0,706,0.00443,0
2/17/2015 0:47,20.2,30.29,0,713.3333333,0.00443,0
2/17/2015 0:48,20.2,30.29,0,715.5,0.00443,0
2/17/2015 0:49,20.2,30.29,0,713,0.00443,0
2/17/2015 0:49,20.2,30.29,0,714,0.00443,0
2/17/2015 0:51,20.2,30.29,0,717,0.00443,0
2/17/2015 0:52,20.1,30.29,0,727,0.00441,0
2/17/2015 0:53,20.1,30.29,0,714,0.00441,0
2/17/2015 0:53,20.1,30.34,0,711.5,0.00441,0
2/17/2015 0:55,20.1,30.29,0,717.3333333,0.00441,0
2/17/2015 0:55,20.1,30.29,0,715,0.00441,0
2/17/2015 0:56,20.125,30.365,0,710.5,0.00442,0
2/17/2015 0:58,20.13333333,30.35666667,0,715.6666667,0.00443,0
2/17/2015 0:59,20.1,30.29,0,714,0.00441,0
2/17/2015 1:00,20.1,30.29,0,713,0.00441,0
2/17/2015 1:01,20.1,30.29,0,713,0.00441,0
2/17/2015 1:01,20.1,30.29,0,716,0.00441,0
2/17/2015 1:02,20.1,30.29,0,709.5,0.00441,0
2/17/2015 1:04,20.05,30.29,0,706.5,0.00439,0
2/17/2015 1:05,20,30.29,0,708,0.00438,0
2/17/2015 1:06,20,30.29,0,709,0.00438,0
2/17/2015 1:07,20,30.29,0,706,0.00438,0
2/17/2015 1:08,20,30.39,0,714.5,0.00439,0
2/17/2015 1:08,20,30.39,0,715,0.00439,0
2/17/2015 1:09,20,30.35666667,0,711.3333333,0.00439,0
2/17/2015 1:11,20.05,30.34,0,710,0.0044,0
2/17/2015 1:12,20.03333333,30.32333333,0,721,0.00439,0
2/17/2015 1:13,20,30.29,0,723,0.00438,0
2/17/2015 1:14,20,30.29,0,711,0.00438,0
2/17/2015 1:14,20,30.29,0,713,0.00438,0
2/17/2015 1:15,20,30.29,0,712,0.00438,0
2/17/2015 1:17,20,30.29,0,712.75,0.00438,0
2/17/2015 1:18,20,30.34,0,710.5,0.00439,0
2/17/2015 1:19,20,30.29,0,709,0.00438,0
2/17/2015 1:20,20,30.29,0,711,0.00438,0
2/17/2015 1:21,20,30.29,0,707.5,0.00438,0
2/17/2015 1:21,20,30.29,0,708,0.00438,0
2/17/2015 1:23,20,30.29,0,714,0.00438,0
2/17/2015 1:24,20,30.34,0,715,0.00439,0
2/17/2015 1:25,20,30.39,0,719.6666667,0.00439,0
2/17/2015 1:25,20,30.29,0,719,0.00438,0
2/17/2015 1:27,20,30.39,0,718,0.00439,0
2/17/2015 1:27,20,30.29,0,713.5,0.00438,0
2/17/2015 1:28,20,30.29,0,709,0.00438,0
2/17/2015 1:30,20,30.29,0,711,0.00438,0
2/17/2015 1:31,20,30.29,0,710,0.00438,0
2/17/2015 1:32,20,30.29,0,713.3333333,0.00438,0
2/17/2015 1:33,20,30.29,0,714,0.00438,0
2/17/2015 1:34,20.05,30.34,0,714.5,0.0044,0
2/17/2015 1:34,20,30.2,0,711,0.00437,0
2/17/2015 1:36,20,30.29,0,711,0.00438,0
2/17/2015 1:37,20,30.2,0,712,0.00437,0
2/17/2015 1:38,20,30.23,0,715.5,0.00437,0
2/17/2015 1:38,20,30.29,0,715.3333333,0.00438,0
2/17/2015 1:40,20,30.29,0,714,0.00438,0
2/17/2015 1:40,20,30.29,0,713.5,0.00438,0
2/17/2015 1:41,20.1,30.29,0,725,0.00441,0
2/17/2015 1:43,20.1,30.29,0,728,0.00441,0
2/17/2015 1:44,20,30.2,0,725,0.00437,0
2/17/2015 1:45,20,30.2,0,722.3333333,0.00437,0
2/17/2015 1:46,20.1,30.29,0,718,0.00441,0
2/17/2015 1:46,20.05,30.245,0,722,0.00439,0
2/17/2015 1:47,20,30.2,0,721,0.00437,0
2/17/2015 1:49,20,30.2,0,723.5,0.00437,0
2/17/2015 1:50,20,30.2,0,724,0.00437,0
2/17/2015 1:51,20,30.2,0,711.3333333,0.00437,0
2/17/2015 1:52,20,30.245,0,710,0.00437,0
2/17/2015 1:53,20,30.26,0,711.3333333,0.00437,0
2/17/2015 1:53,20,30.245,0,715,0.00437,0
2/17/2015 1:54,20,30.29,0,716.5,0.00438,0
2/17/2015 1:56,20,30.245,0,716.5,0.00437,0
2/17/2015 1:57,20,30.29,0,718,0.00438,0
2/17/2015 1:58,20,30.29,0,715,0.00438,0
2/17/2015 1:59,20,30.29,0,715,0.00438,0
2/17/2015 1:59,20,30.29,0,711.5,0.00438,0
2/17/2015 2:00,20,30.29,0,715.6666667,0.00438,0
2/17/2015 2:02,20,30.29,0,720,0.00438,0
2/17/2015 2:03,20,30.29,0,719,0.00438,0
2/17/2015 2:04,20,30.29,0,720.5,0.00438,0
2/17/2015 2:05,20,30.29,0,725,0.00438,0
2/17/2015 2:06,20,30.29,0,722.5,0.00438,0
2/17/2015 2:06,20,30.29,0,716.5,0.00438,0
2/17/2015 2:08,20,30.26,0,716,0.00437,0
2/17/2015 2:09,19.945,30.29,0,718.5,0.00436,0
2/17/2015 2:10,20,30.29,0,718,0.00438,0
2/17/2015 2:10,20,30.29,0,715,0.00438,0
2/17/2015 2:12,20,30.29,0,715.25,0.00438,0
2/17/2015 2:12,19.89,30.29,0,718,0.00435,0
2/17/2015 2:13,19.89,30.34,0,718,0.00436,0
2/17/2015 2:15,19.89,30.39,0,716,0.00436,0
2/17/2015 2:16,19.89,30.39,0,715.3333333,0.00436,0
2/17/2015 2:17,19.89,30.39,0,712.5,0.00436,0
2/17/2015 2:18,19.89,30.39,0,722,0.00436,0
2/17/2015 2:19,19.89,30.39,0,723,0.00436,0
2/17/2015 2:19,20,30.39,0,719,0.00439,0
2/17/2015 2:21,19.89,30.39,0,731.5,0.00436,0
2/17/2015 2:22,19.96333333,30.39,0,721.3333333,0.00438,0
2/17/2015 2:23,19.89,30.39,0,719,0.00436,0
2/17/2015 2:23,19.945,30.39,0,714.5,0.00438,0
2/17/2015 2:25,19.945,30.39,0,717,0.00438,0
2/17/2015 2:25,19.89,30.39,0,714,0.00436,0
2/17/2015 2:26,19.945,30.39,0,712,0.00438,0
2/17/2015 2:28,20,30.39,0,711,0.00439,0
2/17/2015 2:29,19.92666667,30.35666667,0,713.3333333,0.00437,0
2/17/2015 2:30,19.89,30.39,0,718.5,0.00436,0
2/17/2015 2:31,19.89,30.39,0,714.6666667,0.00436,0
2/17/2015 2:31,19.945,30.39,0,715,0.00438,0
2/17/2015 2:32,19.945,30.39,0,718.5,0.00438,0
2/17/2015 2:34,20,30.29,0,719,0.00438,0
2/17/2015 2:35,20,30.29,0,717.5,0.00438,0
2/17/2015 2:36,20,30.29,0,714.5,0.00438,0
2/17/2015 2:37,20,30.29,0,712,0.00438,0
2/17/2015 2:38,20,30.29,0,710.6666667,0.00438,0
2/17/2015 2:38,20,30.29,0,721,0.00438,0
2/17/2015 2:39,20,30.39,0,722.6666667,0.00439,0
2/17/2015 2:41,19.89,30.39,0,717,0.00436,0
2/17/2015 2:42,20,30.39,0,716,0.00439,0
2/17/2015 2:43,20,30.34,0,714,0.00439,0
2/17/2015 2:44,20,30.39,0,721.5,0.00439,0
2/17/2015 2:44,20,30.39,0,715.5,0.00439,0
2/17/2015 2:45,19.945,30.39,0,713,0.00438,0
2/17/2015 2:47,19.945,30.39,0,707,0.00438,0
2/17/2015 2:48,20,30.39,0,716,0.00439,0
2/17/2015 2:49,20,30.39,0,712,0.00439,0
2/17/2015 2:50,20,30.39,0,713,0.00439,0
2/17/2015 2:51,19.89,30.445,0,715,0.00437,0
2/17/2015 2:51,19.945,30.445,0,719,0.00439,0
2/17/2015 2:53,19.89,30.5,0,722,0.00438,0
2/17/2015 2:54,19.89,30.5,0,722,0.00438,0
2/17/2015 2:55,19.89,30.5,0,721.3333333,0.00438,0
2/17/2015 2:55,19.89,30.53333333,0,716.6666667,0.00438,0
2/17/2015 2:57,19.89,30.6,0,715,0.00439,0
2/17/2015 2:57,19.89,30.6,0,713,0.00439,0
2/17/2015 2:58,19.89,30.53333333,0,722.3333333,0.00438,0
2/17/2015 3:00,19.945,30.6,0,721.5,0.00441,0
2/17/2015 3:01,19.89,30.55,0,720.5,0.00439,0
2/17/2015 3:02,19.945,30.55,0,719,0.0044,0
2/17/2015 3:03,20,30.5,0,718,0.00441,0
2/17/2015 3:04,20,30.5,0,722,0.00441,0
2/17/2015 3:04,20,30.445,0,718.5,0.0044,0
2/17/2015 3:06,20,30.39,0,724,0.00439,0
2/17/2015 3:07,20.05,30.39,0,727,0.00441,0
2/17/2015 3:08,20.1,30.39,0,725.5,0.00442,0
2/17/2015 3:08,20,30.29,0,724,0.00438,0
2/17/2015 3:10,20.1,30.39,0,719.5,0.00442,0
2/17/2015 3:10,20.1,30.39,0,719,0.00442,0
2/17/2015 3:11,20.1,30.39,0,722,0.00442,0
2/17/2015 3:13,20.075,30.34,0,723.6666667,0.00441,0
2/17/2015 3:14,20,30.39,0,723,0.00439,0
2/17/2015 3:15,20.05,30.39,0,724.5,0.00441,0
2/17/2015 3:16,20,30.39,0,727,0.00439,0
2/17/2015 3:16,20,30.46333333,0,724.3333333,0.0044,0
2/17/2015 3:17,20,30.5,0,718,0.00441,0
2/17/2015 3:19,20,30.5,0,716.5,0.00441,0
2/17/2015 3:20,20,30.5,0,718,0.00441,0
2/17/2015 3:21,20,30.55,0,721.6666667,0.00442,0
2/17/2015 3:22,19.945,30.6,0,721,0.00441,0
2/17/2015 3:23,20,30.5,0,721.5,0.00441,0
2/17/2015 3:23,20.05,30.445,0,724,0.00442,0
2/17/2015 3:24,20.1,30.5,0,719,0.00444,0
2/17/2015 3:26,20.1,30.5,0,720,0.00444,0
2/17/2015 3:27,20.1,30.5,0,725,0.00444,0
2/17/2015 3:28,20.1,30.55,0,719.5,0.00444,0
2/17/2015 3:29,20.06666667,30.53333333,0,716.3333333,0.00443,0
2/17/2015 3:29,20,30.5,0,725.5,0.00441,0
2/17/2015 3:30,20,30.5,0,727.5,0.00441,0
2/17/2015 3:32,20,30.5,0,728,0.00441,0
2/17/2015 3:33,20,30.55,0,724,0.00442,0
2/17/2015 3:34,20,30.56666667,0,725.6666667,0.00442,0
2/17/2015 3:35,20,30.55,0,722.5,0.00442,0
2/17/2015 3:36,20.03333333,30.56666667,0,726.6666667,0.00443,0
2/17/2015 3:36,20.05,30.6,0,722,0.00444,0
2/17/2015 3:38,20,30.5,0,724,0.00441,0
2/17/2015 3:39,20.1,30.6,0,724,0.00445,0
2/17/2015 3:40,20.1,30.5,0,723.5,0.00444,0
2/17/2015 3:40,20.1,30.5,0,725.5,0.00444,0
2/17/2015 3:42,20.1,30.55,0,724.5,0.00444,0
2/17/2015 3:42,20.1,30.6,0,727.5,0.00445,0
2/17/2015 3:43,20.2,30.6,0,726,0.00448,0
2/17/2015 3:45,20.1,30.5,0,728,0.00444,0
2/17/2015 3:46,20.13333333,30.5,0,721.6666667,0.00445,0
2/17/2015 3:47,20.2,30.39,0,726,0.00445,0
2/17/2015 3:48,20.2,30.39,0,730.5,0.00445,0
2/17/2015 3:49,20.2,30.39,0,728.5,0.00445,0
2/17/2015 3:49,20.2,30.39,0,723.5,0.00445,0
2/17/2015 3:51,20.245,30.34,0,727.25,0.00445,0
2/17/2015 3:52,20.2,30.29,0,733.5,0.00443,0
2/17/2015 3:53,20.26,30.35666667,0,728.3333333,0.00446,0
2/17/2015 3:53,20.245,30.395,0,727.5,0.00446,0
2/17/2015 3:55,20.29,30.39,0,726,0.00447,0
2/17/2015 3:55,20.245,30.445,0,730,0.00447,0
2/17/2015 3:56,20.23,30.42666667,0,737,0.00446,0
2/17/2015 3:58,20.245,30.445,0,733.5,0.00447,0
2/17/2015 3:59,20.26,30.46333333,0,736.6666667,0.00448,0
2/17/2015 4:00,20.2,30.39,0,731.5,0.00445,0
2/17/2015 4:01,20.2,30.39,0,731,0.00445,0
2/17/2015 4:01,20.29,30.445,0,726.5,0.00448,0
2/17/2015 4:02,20.29,30.39,0,732,0.00447,0
2/17/2015 4:04,20.29,30.39,0,733.3333333,0.00447,0
2/17/2015 4:05,20.34,30.39,0,733.5,0.00449,0
2/17/2015 4:06,20.39,30.34,0,730,0.00449,0
2/17/2015 4:07,20.39,30.39,0,725,0.0045,0
2/17/2015 4:08,20.39,30.29,0,734,0.00449,0
2/17/2015 4:08,20.39,30.29,0,735,0.00449,0
2/17/2015 4:09,20.34,30.39,0,732,0.00449,0
2/17/2015 4:11,20.245,30.445,0,727.5,0.00447,0
2/17/2015 4:12,20.2,30.39,0,728.5,0.00445,0
2/17/2015 4:13,20.29,30.5,0,726.3333333,0.00449,0
2/17/2015 4:14,20.29,30.5,0,728,0.00449,0
2/17/2015 4:14,20.34,30.39,0,731.5,0.00449,0
2/17/2015 4:15,20.39,30.42666667,0,735,0.00451,0
2/17/2015 4:17,20.39,30.39,0,732.5,0.0045,0
2/17/2015 4:18,20.39,30.39,0,733,0.0045,0
2/17/2015 4:19,20.39,30.39,0,733,0.0045,0
2/17/2015 4:20,20.42666667,30.39,0,730.6666667,0.00451,0
2/17/2015 4:21,20.39,30.29,0,733,0.00449,0
2/17/2015 4:21,20.39,30.39,0,734,0.0045,0
2/17/2015 4:23,20.39,30.315,0,735.5,0.00449,0
2/17/2015 4:24,20.39,30.29,0,733,0.00449,0
2/17/2015 4:25,20.445,30.34,0,728.5,0.00451,0
2/17/2015 4:25,20.39,30.29,0,729,0.00449,0
2/17/2015 4:27,20.39,30.29,0,732,0.00449,0
2/17/2015 4:27,20.46333333,30.32333333,0,738.6666667,0.00451,0
2/17/2015 4:28,20.5,30.29,0,738,0.00452,0
2/17/2015 4:30,20.5,30.34,0,736.5,0.00453,0
2/17/2015 4:31,20.5,30.29,0,741,0.00452,0
2/17/2015 4:32,20.5,30.34,0,741,0.00453,0
2/17/2015 4:33,20.5,30.39,0,736,0.00453,0
2/17/2015 4:34,20.42666667,30.32333333,0,734.3333333,0.0045,0
2/17/2015 4:34,20.39,30.39,0,731,0.0045,0
2/17/2015 4:36,20.39,30.39,0,737.5,0.0045,0
2/17/2015 4:37,20.39,30.445,0,726.5,0.00451,0
2/17/2015 4:38,20.34,30.5,0,733,0.0045,0
2/17/2015 4:38,20.39,30.5,0,729,0.00452,0
2/17/2015 4:40,20.39,30.5,0,735.5,0.00452,0
2/17/2015 4:40,20.35666667,30.5,0,734.3333333,0.00451,0
2/17/2015 4:41,20.39,30.5,0,735,0.00452,0
2/17/2015 4:43,20.39,30.445,0,741,0.00451,0
2/17/2015 4:44,20.39,30.39,0,742.5,0.0045,0
2/17/2015 4:45,20.39,30.42666667,0,741.3333333,0.00451,0
2/17/2015 4:46,20.39,30.445,0,735.5,0.00451,0
2/17/2015 4:46,20.39,30.39,0,730.5,0.0045,0
2/17/2015 4:47,20.39,30.39,0,732,0.0045,0
2/17/2015 4:49,20.39,30.39,0,733,0.0045,0
2/17/2015 4:50,20.39,30.39,0,736.25,0.0045,0
2/17/2015 4:51,20.5,30.39,0,738.3333333,0.00453,0
2/17/2015 4:52,20.4725,30.365,0,741.75,0.00452,0
2/17/2015 4:53,20.5,30.39,0,735.5,0.00453,0
2/17/2015 4:53,20.5,30.39,0,738.5,0.00453,0
2/17/2015 4:54,20.5,30.39,0,738,0.00453,0
2/17/2015 4:56,20.5,30.39,0,738,0.00453,0
2/17/2015 4:57,20.5,30.39,0,737.5,0.00453,0
2/17/2015 4:58,20.5,30.29,0,735,0.00452,0
2/17/2015 4:59,20.5,30.29,0,735.5,0.00452,0
2/17/2015 4:59,20.5,30.29,0,741.5,0.00452,0
2/17/2015 5:00,20.5,30.29,0,737.5,0.00452,0
2/17/2015 5:02,20.5,30.29,0,735.6666667,0.00452,0
2/17/2015 5:03,20.5,30.29,0,737.5,0.00452,0
2/17/2015 5:04,20.5,30.29,0,738,0.00452,0
2/17/2015 5:05,20.5,30.29,0,740.5,0.00452,0
2/17/2015 5:06,20.5,30.29,0,738.5,0.00452,0
2/17/2015 5:06,20.5,30.29,0,739.5,0.00452,0
2/17/2015 5:08,20.5,30.29,0,739.5,0.00452,0
2/17/2015 5:09,20.5,30.245,0,739.5,0.00451,0
2/17/2015 5:10,20.5,30.2,0,741,0.0045,0
2/17/2015 5:10,20.5,30.2,0,734,0.0045,0
2/17/2015 5:12,20.53333333,30.29,0,739.3333333,0.00453,0
2/17/2015 5:12,20.55,30.29,0,736,0.00453,0
2/17/2015 5:13,20.6,30.245,0,743.5,0.00454,0
2/17/2015 5:15,20.56666667,30.23,0,744.6666667,0.00453,0
2/17/2015 5:16,20.6,30.29,0,745,0.00455,0
2/17/2015 5:17,20.6,30.2,0,746,0.00453,0
2/17/2015 5:18,20.55,30.2,0,744,0.00452,0
2/17/2015 5:19,20.5,30.23,0,732.6666667,0.00451,0
2/17/2015 5:19,20.5,30.29,0,734,0.00452,0
2/17/2015 5:21,20.55,30.245,0,742,0.00452,0
2/17/2015 5:22,20.5,30.26,0,739.6666667,0.00451,0
2/17/2015 5:23,20.5,30.29,0,739.3333333,0.00452,0
2/17/2015 5:23,20.5,30.29,0,733.5,0.00452,0
2/17/2015 5:25,20.5,30.29,0,735,0.00452,0
2/17/2015 5:25,20.5,30.29,0,740.5,0.00452,0
2/17/2015 5:26,20.5,30.39,0,738.75,0.00453,0
2/17/2015 5:28,20.5,30.39,0,744,0.00453,0
2/17/2015 5:29,20.5,30.39,0,742,0.00453,0
2/17/2015 5:30,20.5,30.39,0,741.6666667,0.00453,0
2/17/2015 5:31,20.39,30.34,0,739.5,0.00449,0
2/17/2015 5:31,20.39,30.39,0,735.6666667,0.0045,0
2/17/2015 5:32,20.39,30.39,0,730,0.0045,0
2/17/2015 5:34,20.39,30.39,0,731,0.0045,0
2/17/2015 5:35,20.39,30.445,0,729.5,0.00451,0
2/17/2015 5:36,20.39,30.5,0,733,0.00452,0
2/17/2015 5:37,20.39,30.5,0,732,0.00452,0
2/17/2015 5:38,20.39,30.5,0,734.75,0.00452,0
2/17/2015 5:38,20.39,30.5,0,738,0.00452,0
2/17/2015 5:39,20.29,30.5,0,738,0.00449,0
2/17/2015 5:41,20.34,30.5,0,738.5,0.0045,0
2/17/2015 5:42,20.39,30.5,0,737.3333333,0.00452,0
2/17/2015 5:43,20.39,30.5,0,739,0.00452,0
2/17/2015 5:44,20.39,30.5,0,739,0.00452,0
2/17/2015 5:44,20.34,30.5,0,735.5,0.0045,0
2/17/2015 5:45,20.29,30.5,0,736.5,0.00449,0
2/17/2015 5:47,20.29,30.6,0,732.6666667,0.0045,0
2/17/2015 5:48,20.29,30.6,0,732.3333333,0.0045,0
2/17/2015 5:49,20.29,30.63333333,0,726,0.00451,0
2/17/2015 5:50,20.2,30.55,0,736.5,0.00447,0
2/17/2015 5:51,20.2,30.6,0,746.5,0.00448,0
2/17/2015 5:51,20.2,30.6,0,750,0.00448,0
2/17/2015 5:53,20.2,30.6,0,749.5,0.00448,0
2/17/2015 5:54,20.26,30.66666667,0,743.6666667,0.00451,0
2/17/2015 5:55,20.26,30.66666667,0,742,0.00451,0
2/17/2015 5:55,20.2,30.6,0,736.3333333,0.00448,0
2/17/2015 5:57,20.23,30.63333333,0,736,0.00449,0
2/17/2015 5:57,20.2,30.6,0,740,0.00448,0
2/17/2015 5:58,20.2675,30.675,0,744.75,0.00451,0
2/17/2015 6:00,20.245,30.65,0,743,0.0045,0
2/17/2015 6:01,20.29,30.6,0,748.5,0.0045,0
2/17/2015 6:02,20.29,30.5,0,749,0.00449,0
2/17/2015 6:03,20.29,30.5,0,744,0.00449,0
2/17/2015 6:04,20.34,30.5,0,740.75,0.0045,0
2/17/2015 6:04,20.35666667,30.5,0,745.3333333,0.00451,0
2/17/2015 6:06,20.39,30.5,0,748.5,0.00452,0
2/17/2015 6:07,20.39,30.5,0,735.5,0.00452,0
2/17/2015 6:08,20.39,30.5,0,734,0.00452,0
2/17/2015 6:08,20.39,30.5,0,734,0.00452,0
2/17/2015 6:10,20.39,30.5,0,734,0.00452,0
2/17/2015 6:10,20.35666667,30.5,0,746.5,0.00451,0
2/17/2015 6:11,20.39,30.5,0,749.6666667,0.00452,0
2/17/2015 6:13,20.39,30.5,0,745.5,0.00452,0
2/17/2015 6:14,20.39,30.5,0,744,0.00452,0
2/17/2015 6:15,20.39,30.445,0,746,0.00451,0
2/17/2015 6:16,20.39,30.39,0,743,0.0045,0
2/17/2015 6:16,20.39,30.39,0,747,0.0045,0
2/17/2015 6:17,20.39,30.39,0,743.6666667,0.0045,0
2/17/2015 6:19,20.39,30.39,0,744.3333333,0.0045,0
2/17/2015 6:20,20.39,30.39,0,750.5,0.0045,0
2/17/2015 6:21,20.39,30.39,0,748,0.0045,0
2/17/2015 6:22,20.39,30.35666667,0,755,0.0045,0
2/17/2015 6:23,20.39,30.29,0,749,0.00449,0
2/17/2015 6:23,20.39,30.39,0,749,0.0045,0
2/17/2015 6:24,20.5,30.39,0,749,0.00453,0
2/17/2015 6:26,20.445,30.34,0,751,0.00451,0
2/17/2015 6:27,20.5,30.39,0,751,0.00453,0
2/17/2015 6:28,20.39,30.39,0,752.5,0.0045,0
2/17/2015 6:29,20.39,30.39,0,752,0.0045,0
2/17/2015 6:29,20.5,30.39,0,751,0.00453,0
2/17/2015 6:30,20.5,30.39,0,748.5,0.00453,0
2/17/2015 6:32,20.5,30.39,0,751.5,0.00453,0
2/17/2015 6:33,20.5,30.39,0,748.5,0.00453,0
2/17/2015 6:34,20.5,30.39,0,752,0.00453,0
2/17/2015 6:35,20.5,30.39,0,754.5,0.00453,0
2/17/2015 6:36,20.5,30.39,0,749.6666667,0.00453,0
2/17/2015 6:36,20.5,30.39,0,750.5,0.00453,0
2/17/2015 6:38,20.5,30.39,0,754,0.00453,0
2/17/2015 6:39,20.5,30.39,0,752.6666667,0.00453,0
2/17/2015 6:40,20.5,30.39,0,749.5,0.00453,0
2/17/2015 6:40,20.5,30.39,0,747.3333333,0.00453,0
2/17/2015 6:42,20.5,30.39,0,748,0.00453,0
2/17/2015 6:42,20.5,30.39,0,751.5,0.00453,0
2/17/2015 6:43,20.5,30.39,0,762,0.00453,0
2/17/2015 6:45,20.5,30.39,0,761.6666667,0.00453,0
2/17/2015 6:46,20.5,30.39,0,753,0.00453,0
2/17/2015 6:47,20.5,30.39,0,765,0.00453,0
2/17/2015 6:48,20.5,30.34,0,765.5,0.00453,0
2/17/2015 6:49,20.53333333,30.35666667,0,762,0.00454,0
2/17/2015 6:49,20.5,30.39,0,754,0.00453,0
2/17/2015 6:51,20.6,30.39,0,755,0.00456,0
2/17/2015 6:52,20.53333333,30.35666667,0,753.3333333,0.00454,0
2/17/2015 6:53,20.5,30.39,0,753,0.00453,0
2/17/2015 6:53,20.6,30.39,0,752,0.00456,0
2/17/2015 6:55,20.6,30.34,0,753.5,0.00455,0
2/17/2015 6:55,20.6,30.29,0,759.5,0.00455,0
2/17/2015 6:56,20.55,30.29,0,762,0.00453,0
2/17/2015 6:58,20.55,30.29,0,758,0.00453,0
2/17/2015 6:59,20.6,30.29,0,758.5,0.00455,0
2/17/2015 7:00,20.6,30.29,0,763,0.00455,0
2/17/2015 7:01,20.6,30.29,0,765,0.00455,0
2/17/2015 7:01,20.6,30.29,0,758.5,0.00455,0
2/17/2015 7:02,20.6,30.29,0,756.5,0.00455,0
2/17/2015 7:04,20.6,30.245,0,760,0.00454,0
2/17/2015 7:05,20.6,30.2,0,758,0.00453,0
2/17/2015 7:06,20.65,30.245,0,759.5,0.00455,0
2/17/2015 7:07,20.66666667,30.26,0,758.6666667,0.00456,0
2/17/2015 7:08,20.7,30.2,0,766,0.00456,0
2/17/2015 7:08,20.66666667,30.26,0,762.3333333,0.00456,0
2/17/2015 7:09,20.6,30.2,0,761.5,0.00453,0
2/17/2015 7:11,20.65,30.2,0,762,0.00455,0
2/17/2015 7:12,20.7,30.2,0,763.5,0.00456,0
2/17/2015 7:13,20.7,30.2,0,760,0.00456,0
2/17/2015 7:14,20.6,30.2,0,761,0.00453,0
2/17/2015 7:14,20.7,30.2,0,768,0.00456,0
2/17/2015 7:15,20.7,30.2,0,768,0.00456,0
2/17/2015 7:17,20.66666667,30.2,0,768,0.00455,0
2/17/2015 7:18,20.7,30.2,0,768.6666667,0.00456,0
2/17/2015 7:19,20.7,30.2,0,771,0.00456,0
2/17/2015 7:20,20.7,30.2,0,768.5,0.00456,0
2/17/2015 7:21,20.7,30.2,0,761.6666667,0.00456,0
2/17/2015 7:21,20.7,30.2,0,762.5,0.00456,0
2/17/2015 7:23,20.7,30.2,0,763,0.00456,0
2/17/2015 7:24,20.7,30.2,0,765.5,0.00456,0
2/17/2015 7:25,20.66666667,30.2,0,769,0.00455,0
2/17/2015 7:25,20.7,30.2,0,769.5,0.00456,0
2/17/2015 7:27,20.7,30.23,0,768.3333333,0.00456,0
2/17/2015 7:27,20.7,30.2,0,768.5,0.00456,0
2/17/2015 7:28,20.7,30.2,0,771,0.00456,0
2/17/2015 7:30,20.7,30.2,0,770.5,0.00456,0
2/17/2015 7:31,20.7,30.29,0,774,0.00457,0
2/17/2015 7:32,20.7,30.29,0,775,0.00457,0
2/17/2015 7:33,20.7,30.26,0,776.6666667,0.00457,0
2/17/2015 7:34,20.7,30.245,0,773.5,0.00457,0
2/17/2015 7:34,20.7,30.29,0,771,0.00457,0
2/17/2015 7:36,20.6,30.2,0,771,0.00453,0
2/17/2015 7:37,20.7,30.29,0,776,0.00457,0
2/17/2015 7:38,20.7,30.29,0,774.5,0.00457,0
2/17/2015 7:38,20.66666667,30.26,0,770.6666667,0.00456,0
2/17/2015 7:40,20.7,30.29,0,772,0.00457,0
2/17/2015 7:40,20.7,30.29,0,773,0.00457,0
2/17/2015 7:41,20.6,30.2,0,773,0.00453,0
2/17/2015 7:43,20.7,30.29,0,770.5,0.00457,0
2/17/2015 7:44,20.7,30.29,0,770.5,0.00457,0
2/17/2015 7:45,20.675,30.2675,0,773,0.00456,0
2/17/2015 7:46,20.7,30.245,0,782.5,0.00457,0
2/17/2015 7:46,20.65,30.245,0,778.5,0.00455,0
2/17/2015 7:47,20.65,30.245,0,770,0.00455,0
2/17/2015 7:49,20.7,30.29,0,774.5,0.00457,0
2/17/2015 7:50,20.65,30.29,0,774.5,0.00456,0
2/17/2015 7:51,20.65,30.34,0,775.5,0.00457,0
2/17/2015 7:52,20.6,30.29,0,778,0.00455,0
2/17/2015 7:53,20.7,30.39,0,772.3333333,0.00459,0
2/17/2015 7:53,20.6,30.29,0,773,0.00455,0
2/17/2015 7:54,20.6,30.29,0,775,0.00455,0
2/17/2015 7:56,20.7,30.39,0,780,0.00459,0
2/17/2015 7:57,20.6,30.29,0,780,0.00455,0
2/17/2015 7:58,20.6,30.29,0,782.5,0.00455,0
2/17/2015 7:59,20.63333333,30.32333333,0,781.6666667,0.00456,0
2/17/2015 7:59,20.6,30.39,0,776.5,0.00456,0
2/17/2015 8:00,20.6,30.39,0,774.5,0.00456,0
2/17/2015 8:02,20.6,30.39,0,773,0.00456,0
2/17/2015 8:03,20.6,30.39,0,773,0.00456,0
2/17/2015 8:04,20.6,30.39,0,782,0.00456,0
2/17/2015 8:05,20.6,30.39,0,784.5,0.00456,0
2/17/2015 8:06,20.6,30.39,0,782,0.00456,0
2/17/2015 8:06,20.6,30.39,0,781.3333333,0.00456,0
2/17/2015 8:08,20.7,30.5,0,783,0.00461,0
2/17/2015 8:09,20.6,30.39,0,790.6666667,0.00456,0
2/17/2015 8:10,20.6,30.39,0,789.6666667,0.00456,0
2/17/2015 8:10,20.6,30.39,0,787,0.00456,0
2/17/2015 8:12,20.6,30.39,0,783.3333333,0.00456,0
2/17/2015 8:12,20.6,30.39,0,781.5,0.00456,0
2/17/2015 8:13,20.6,30.39,0,779.5,0.00456,0
2/17/2015 8:15,20.6,30.39,0,779,0.00456,0
2/17/2015 8:16,20.6,30.39,0,788,0.00456,0
2/17/2015 8:17,20.6,30.39,0,789,0.00456,0
2/17/2015 8:18,20.6,30.39,0,785,0.00456,0
2/17/2015 8:19,20.6,30.39,0,783,0.00456,0
2/17/2015 8:19,20.6,30.39,0,784.5,0.00456,0
2/17/2015 8:21,20.6,30.39,0,792,0.00456,0
2/17/2015 8:22,20.6,30.39,0,790.6666667,0.00456,0
2/17/2015 8:23,20.6,30.39,0,784,0.00456,0
2/17/2015 8:23,20.6,30.39,0,786,0.00456,0
2/17/2015 8:25,20.6,30.39,0,787,0.00456,0
2/17/2015 8:25,20.6,30.39,0,787,0.00456,0
2/17/2015 8:26,20.6,30.39,0,794,0.00456,0
2/17/2015 8:28,20.6,30.39,0,787,0.00456,0
2/17/2015 8:29,20.6,30.42666667,0,785.3333333,0.00457,0
2/17/2015 8:30,20.6,30.39,0,790,0.00456,0
2/17/2015 8:31,20.6,30.39,0,796.5,0.00456,0
2/17/2015 8:31,20.6,30.39,0,796,0.00456,0
2/17/2015 8:32,20.6,30.39,0,796,0.00456,0
2/17/2015 8:34,20.6,30.39,0,791,0.00456,0
2/17/2015 8:35,20.6,30.445,0,797.5,0.00457,0
2/17/2015 8:36,20.6,30.42666667,0,798.3333333,0.00457,0
2/17/2015 8:37,20.6,30.5,0,787,0.00458,0
2/17/2015 8:38,20.6,30.5,101.3333333,787.6666667,0.00458,0
2/17/2015 8:38,20.56666667,30.5,301,785.6666667,0.00457,1
2/17/2015 8:39,20.6,30.5,419,794.75,0.00458,1
2/17/2015 8:41,20.6,30.5,419,801,0.00458,1
2/17/2015 8:42,20.6,30.63333333,419,804.6666667,0.0046,0
2/17/2015 8:43,20.625,30.7225,419,814.25,0.00462,0
2/17/2015 8:44,20.6,30.745,419,818.5,0.00461,1
2/17/2015 8:44,20.7,30.89,419,825,0.00467,1
2/17/2015 8:45,20.63333333,30.89,405,823.6666667,0.00465,1
2/17/2015 8:47,20.675,30.9175,405,827.25,0.00466,1
2/17/2015 8:48,20.675,30.9175,405,834,0.00466,1
2/17/2015 8:49,20.7,30.945,405,840.5,0.00467,1
2/17/2015 8:50,20.7,30.9175,405,832,0.00467,1
2/17/2015 8:51,20.7225,30.89,405,828,0.00467,1
2/17/2015 8:51,20.76,30.89,405,830,0.00468,1
2/17/2015 8:53,20.745,30.89,405,831.75,0.00468,1
2/17/2015 8:54,20.79,30.85666667,405,834,0.00469,1
2/17/2015 8:55,20.79,30.89,405,839.5,0.00469,1
2/17/2015 8:55,20.79,30.89,405,840.25,0.00469,1
2/17/2015 8:57,20.79,30.89,405,835,0.00469,1
2/17/2015 8:57,20.79,30.89,405,839.5,0.00469,1
2/17/2015 8:58,20.79,30.89,405,840,0.00469,1
2/17/2015 9:00,20.79,30.89,405,832.75,0.00469,1
2/17/2015 9:01,20.82333333,30.85666667,405,840.6666667,0.0047,1
2/17/2015 9:02,20.84,30.84,405,838.5,0.0047,1
2/17/2015 9:03,20.89,30.89,405,843,0.00472,1
2/17/2015 9:04,20.89,30.89,405,846.5,0.00472,1
2/17/2015 9:04,20.89,30.89,412,850.25,0.00472,1
2/17/2015 9:06,20.89,30.89,419,857,0.00472,1
2/17/2015 9:07,20.89,30.89,419,862,0.00472,1
2/17/2015 9:08,20.89,30.89,419,851.6666667,0.00472,1
2/17/2015 9:08,20.89,30.89,419,850.3333333,0.00472,1
2/17/2015 9:10,20.945,30.89,419,856.75,0.00474,1
2/17/2015 9:10,20.9175,30.89,419,855.25,0.00473,1
2/17/2015 9:11,20.92666667,30.89,419,858,0.00473,1
2/17/2015 9:13,20.9725,30.89,419,861.75,0.00474,1
2/17/2015 9:14,20.9725,31.1475,423.6666667,864.3333333,0.00478,1
2/17/2015 9:15,20.945,31.15,428.3333333,873.3333333,0.00478,1
2/17/2015 9:16,20.92666667,31.26,433,875,0.00479,1
2/17/2015 9:16,21,31.29,433,880,0.00482,1
2/17/2015 9:17,21,31.345,429.5,894.75,0.00482,1
2/17/2015 9:19,21,31.49666667,428.3333333,920.3333333,0.00485,1
2/17/2015 9:20,21,31.4175,433,920.25,0.00483,1
2/17/2015 9:21,21,31.55,433,920.5,0.00486,1
2/17/2015 9:22,21,31.4175,429.5,934.5,0.00483,1
2/17/2015 9:23,21,31.42666667,433,928.6666667,0.00484,1
2/17/2015 9:23,21.025,31.4175,433,924.75,0.00484,1
2/17/2015 9:24,21.03333333,31.53333333,433,924.6666667,0.00486,1
2/17/2015 9:26,21.075,31.4725,433,926.25,0.00487,1
2/17/2015 9:27,21.1,31.445,433,932,0.00487,1
2/17/2015 9:28,21.1,31.445,433,923.5,0.00487,1
2/17/2015 9:29,21.1,31.445,433,925.75,0.00487,1
2/17/2015 9:29,21.1,31.55,433,928.5,0.00489,1
2/17/2015 9:30,21.1,31.5,433,934.25,0.00488,1
2/17/2015 9:32,21.1,31.575,433,937.6666667,0.00489,1
2/17/2015 9:33,21.1,31.39,433,946.75,0.00486,1
2/17/2015 9:34,21.1,31.39,433,940,0.00486,1
2/17/2015 9:35,21.1,31.39,433,936.5,0.00486,1
2/17/2015 9:36,21.1,31.39,433,940.3333333,0.00486,1
2/17/2015 9:36,21.1,31.365,433,938,0.00486,1
2/17/2015 9:38,21.1,31.39,433,937,0.00486,1
2/17/2015 9:39,21.1,31.4175,433,937,0.00486,1
2/17/2015 9:40,21.1,31.39,433,939.5,0.00486,1
2/17/2015 9:40,21.1,31.39,433,941,0.00486,1
2/17/2015 9:42,21.1,31.575,433,953.75,0.00489,1
2/17/2015 9:42,21.1,31.42666667,433,953.6666667,0.00487,1
2/17/2015 9:43,21.1,31.4725,433,948.25,0.00487,1
2/17/2015 9:45,21.1,31.445,433,951.25,0.00487,1
2/17/2015 9:46,21.15,31.39,433,950.5,0.00488,1
2/17/2015 9:47,21.15,31.34,433,941.75,0.00487,1
2/17/2015 9:48,21.2,31.39,433,942.5,0.00489,1
2/17/2015 9:49,21.175,31.34,433,939.75,0.00488,1
2/17/2015 9:49,21.175,31.39,433,939.25,0.00488,1
2/17/2015 9:51,21.2,31.29,433,939,0.00488,1
2/17/2015 9:52,21.2,31.29,433,938,0.00488,1
2/17/2015 9:53,21.175,31.315,433,945.2,0.00487,1
2/17/2015 9:53,21.2,31.34,433,950,0.00488,1
2/17/2015 9:55,21.2,31.315,433,949.5,0.00488,1
2/17/2015 9:55,21.2,31.32333333,433,948.3333333,0.00488,1
2/17/2015 9:56,21.2,31.39,433,946,0.00489,1
2/17/2015 9:58,21.2,31.39,433,947.3333333,0.00489,1
2/17/2015 9:59,21.2,31.34,433,952.5,0.00488,1
2/17/2015 10:00,21.2,31.39,433,952.6666667,0.00489,1
2/17/2015 10:01,21.2,31.365,433,958.75,0.00489,1
2/17/2015 10:01,21.2,31.34,433,961,0.00488,1
2/17/2015 10:02,21.2,31.35666667,433,957,0.00489,1
2/17/2015 10:04,21.2,31.34,433,956.75,0.00488,1
2/17/2015 10:05,21.2225,31.3925,433,958.25,0.0049,1
2/17/2015 10:06,21.245,31.34,433,957.5,0.0049,1
2/17/2015 10:07,21.23,31.32333333,433,957,0.00489,1
2/17/2015 10:08,21.2675,31.365,433,970.75,0.00491,1
2/17/2015 10:08,21.23,31.32333333,433,974,0.00489,1
2/17/2015 10:09,21.245,31.365,433,974.75,0.0049,1
2/17/2015 10:11,21.2675,31.39,433,965.5,0.00491,1
2/17/2015 10:12,21.26,31.29,433,960.6666667,0.00489,1
2/17/2015 10:13,21.29,31.29,433,955.6666667,0.0049,1
2/17/2015 10:14,21.29,31.29,433,965,0.0049,1
2/17/2015 10:14,21.29,31.245,433,960.5,0.0049,1
2/17/2015 10:15,21.29,31.23,433,953.3333333,0.00489,1
2/17/2015 10:17,21.29,31.29,433,953.6666667,0.0049,1
2/17/2015 10:18,21.2675,31.2675,433,964,0.00489,1
2/17/2015 10:19,21.29,31.29,433,966.5,0.0049,1
2/17/2015 10:20,21.29,31.29,433,959,0.0049,1
2/17/2015 10:21,21.245,31.245,433,960,0.00488,1
2/17/2015 10:21,21.29,31.29,429.5,957.75,0.0049,1
2/17/2015 10:23,21.29,31.29,433,960,0.0049,1
2/17/2015 10:24,21.29,31.39,429.5,960.5,0.00492,1
2/17/2015 10:25,21.2675,31.365,422.5,971.25,0.00491,1
2/17/2015 10:25,21.29,31.39,433,973,0.00492,1
2/17/2015 10:27,21.2675,31.365,419,977,0.00491,1
2/17/2015 10:27,21.29,31.29,423.6666667,976.6666667,0.0049,1
2/17/2015 10:28,21.29,31.29,428.3333333,978.6666667,0.0049,1
2/17/2015 10:30,21.29,31.29,433,977,0.0049,1
2/17/2015 10:31,21.29,31.29,426,977.25,0.0049,1
2/17/2015 10:32,21.29,31.315,426,979,0.00491,1
2/17/2015 10:33,21.26,31.29,428.3333333,982,0.00489,1
2/17/2015 10:34,21.29,31.29,433,981,0.0049,1
2/17/2015 10:34,21.29,31.39,433,982,0.00492,1
2/17/2015 10:36,21.29,31.315,433,978.5,0.00491,1
2/17/2015 10:37,21.29,31.34,433,983,0.00491,1
2/17/2015 10:38,21.29,31.29,433,985,0.0049,1
2/17/2015 10:38,21.29,31.34,433,981.6666667,0.00491,1
2/17/2015 10:40,21.29,31.315,433,991.5,0.00491,1
2/17/2015 10:40,21.29,31.32333333,433,991.3333333,0.00491,1
2/17/2015 10:41,21.29,31.39,433,990,0.00492,1
2/17/2015 10:43,21.29,31.315,433,993.25,0.00491,1
2/17/2015 10:44,21.29,31.29,433,986.75,0.0049,1
2/17/2015 10:45,21.29,31.29,433,984,0.0049,1
2/17/2015 10:46,21.29,31.29,433,983,0.0049,1
2/17/2015 10:46,21.31,31.29,433,989,0.00491,1
2/17/2015 10:47,21.32333333,31.35666667,442.5,986,0.00492,1
2/17/2015 10:49,21.365,31.39,433.5,989.75,0.00494,1
2/17/2015 10:50,21.39,31.42666667,429,993,0.00495,1
2/17/2015 10:51,21.315,31.5,433.5,999,0.00494,1
2/17/2015 10:52,21.29,31.56666667,435,1002.666667,0.00495,1
2/17/2015 10:53,21.365,31.6,438,1005.25,0.00497,1
2/17/2015 10:53,21.39,31.6,438,1002.5,0.00498,1
2/17/2015 10:54,21.32333333,31.63333333,441,1003,0.00497,1
2/17/2015 10:56,21.39,31.7,438,1007,0.005,1
2/17/2015 10:57,21.39,31.7225,438,1008,0.005,1
2/17/2015 10:58,21.39,31.79,437.6666667,1015.333333,0.00501,1
2/17/2015 10:59,21.39,31.79,433,1015.5,0.00501,1
2/17/2015 10:59,21.34,31.945,433,1014,0.00502,1
2/17/2015 11:00,21.39,31.945,440,1040.25,0.00504,1
2/17/2015 11:02,21.35666667,31.96333333,437.6666667,1039.333333,0.00503,1
2/17/2015 11:03,21.39,32,433,1030.5,0.00505,1
2/17/2015 11:04,21.39,32.03,433,1031.333333,0.00505,1
2/17/2015 11:05,21.39,32.045,433,1043.5,0.00505,1
2/17/2015 11:06,21.35666667,32.09,441,1046.666667,0.00505,1
2/17/2015 11:06,21.39,32.1175,438,1048.75,0.00506,1
2/17/2015 11:08,21.39,32.33333333,441,1046,0.0051,1
2/17/2015 11:09,21.39,32.29666667,441,1052,0.00509,1
2/17/2015 11:10,21.39,32.2675,429,1059.25,0.00509,1
2/17/2015 11:10,21.39,32.44,425.25,1069.75,0.00512,1
2/17/2015 11:12,21.39,32.345,433.5,1079.5,0.0051,1
2/17/2015 11:12,21.39,32.29,441,1076,0.00509,1
2/17/2015 11:13,21.39,32.29,433,1075,0.00509,1
2/17/2015 11:15,21.39,32.475,430.75,1078.5,0.00512,1
2/17/2015 11:16,21.39,32.4,437.6666667,1074,0.00511,1
2/17/2015 11:17,21.39,32.4,433,1079.5,0.00511,1
2/17/2015 11:18,21.39,32.45,433,1068,0.00512,1
2/17/2015 11:19,21.39,32.43333333,433,1072.666667,0.00511,1
2/17/2015 11:19,21.39,32.45,433,1084.25,0.00512,1
2/17/2015 11:21,21.39,32.45,433,1092,0.00512,1
2/17/2015 11:22,21.39,32.545,433,1090,0.00513,1
2/17/2015 11:23,21.4175,32.6725,433,1097,0.00516,1
2/17/2015 11:23,21.42666667,32.56,433,1103.333333,0.00515,1
2/17/2015 11:25,21.39,32.65,435.5,1105,0.00515,1
2/17/2015 11:25,21.39,32.7,441,1109,0.00516,1
2/17/2015 11:26,21.39,32.59,438,1103.25,0.00514,1
2/17/2015 11:28,21.4175,32.545,438,1098.75,0.00514,1
2/17/2015 11:29,21.42666667,32.5,441,1095,0.00514,1
2/17/2015 11:30,21.42666667,32.49666667,441,1089.666667,0.00514,1
2/17/2015 11:31,21.412,32.498,433.5,1083.25,0.00513,1
2/17/2015 11:31,21.39,32.5,429,1084.333333,0.00512,1
2/17/2015 11:32,21.4175,32.475,444,1083.75,0.00513,1
2/17/2015 11:34,21.39,32.56,444,1082.666667,0.00513,1
2/17/2015 11:35,21.39,32.475,429,1080.5,0.00512,1
2/17/2015 11:36,21.39,32.475,432.75,1081,0.00512,1
2/17/2015 11:37,21.39,32.5,434,1076,0.00512,1
2/17/2015 11:38,21.39,32.5225,444,1076.25,0.00513,1
2/17/2015 11:38,21.4175,32.6175,444,1077.75,0.00515,1
2/17/2015 11:39,21.42666667,32.56,444,1086,0.00515,1
2/17/2015 11:41,21.445,32.645,444,1088.5,0.00517,1
2/17/2015 11:42,21.445,32.645,444,1092.5,0.00517,1
2/17/2015 11:43,21.42666667,32.62666667,439,1099.666667,0.00516,1
2/17/2015 11:44,21.5,32.7,429,1103.5,0.00519,1
2/17/2015 11:44,21.5,32.6725,429,1108,0.00519,1
2/17/2015 11:45,21.4725,32.6725,429,1115,0.00518,1
2/17/2015 11:47,21.5,32.6725,432.75,1119,0.00519,1
2/17/2015 11:48,21.5,32.66333333,444,1128.333333,0.00519,1
2/17/2015 11:49,21.5,32.7,444,1135.75,0.00519,1
2/17/2015 11:50,21.5,32.6725,444,1134.25,0.00519,1
2/17/2015 11:51,21.5,32.645,460,1133,0.00518,1
2/17/2015 11:51,21.5,32.62666667,454.6666667,1131.666667,0.00518,1
2/17/2015 11:53,21.525,32.7,444,1141.25,0.0052,1
2/17/2015 11:54,21.525,32.6725,444,1153.666667,0.0052,1
2/17/2015 11:55,21.5,32.66333333,444,1158,0.00519,1
2/17/2015 11:55,21.55,32.7,440.25,1173,0.00521,1
2/17/2015 11:57,21.6,32.6725,429,1172.25,0.00522,1
2/17/2015 11:57,21.6,32.7,429,1177.333333,0.00522,1
2/17/2015 11:58,21.575,32.6725,429,1178.25,0.00521,1
2/17/2015 12:00,21.6,32.7,441,1181.666667,0.00522,1
2/17/2015 12:01,21.6,32.7,438,1194,0.00522,1
2/17/2015 12:02,21.6,32.7,438,1207,0.00522,1
2/17/2015 12:03,21.6,32.7,441,1208.333333,0.00522,1
2/17/2015 12:04,21.6,32.7,438,1211.25,0.00522,1
2/17/2015 12:04,21.6,32.7225,438,1223.25,0.00523,1
2/17/2015 12:06,21.6,32.7,438,1243,0.00522,1
2/17/2015 12:07,21.6,32.7,441,1243,0.00522,1
2/17/2015 12:08,21.6,32.7,429,1253.25,0.00522,1
2/17/2015 12:08,21.6,32.7,429,1263.5,0.00522,1
2/17/2015 12:10,21.63333333,32.73,429,1266.666667,0.00524,1
2/17/2015 12:10,21.6,32.7,433.5,1271.5,0.00522,1
2/17/2015 12:11,21.6,32.745,438,1275.5,0.00523,1
2/17/2015 12:13,21.625,32.7675,438,1302,0.00524,1
2/17/2015 12:14,21.6,32.73,441,1318.333333,0.00523,1
2/17/2015 12:15,21.62,32.772,433.5,1342.75,0.00524,1
2/17/2015 12:16,21.66666667,32.76,440.25,1377.75,0.00526,1
2/17/2015 12:16,21.675,32.7675,452,1445,0.00526,1
2/17/2015 12:17,21.66666667,32.76,446,1506,0.00526,1
2/17/2015 12:19,21.675,32.7225,450.25,1382.25,0.00525,1
2/17/2015 12:20,21.63333333,32.73,454,1303.333333,0.00524,1
2/17/2015 12:21,21.7,32.79,454,1283,0.00527,1
2/17/2015 12:22,21.675,32.745,454,1279.5,0.00526,1
2/17/2015 12:23,21.66666667,32.76,454,1279.666667,0.00526,1
2/17/2015 12:23,21.7,32.73,464,1286.333333,0.00526,1
2/17/2015 12:24,21.7,33.07,454,1254,0.00532,1
2/17/2015 12:26,21.7,33.145,454,1249.5,0.00533,1
2/17/2015 12:27,21.7,33.0675,454,1254.5,0.00532,1
2/17/2015 12:28,21.7,32.93333333,454,1235.666667,0.00529,1
2/17/2015 12:29,21.7,33.03,454,1214.666667,0.00531,1
2/17/2015 12:29,21.675,33.0675,442.75,1205.5,0.00531,1
2/17/2015 12:30,21.66666667,32.96666667,446,1209.333333,0.00529,1
2/17/2015 12:32,21.7,32.95,444.25,1209,0.0053,1
2/17/2015 12:33,21.7,32.9,449.5,1207.5,0.00529,1
2/17/2015 12:34,21.7,32.95,444.25,1199.25,0.0053,1
2/17/2015 12:35,21.7,32.82666667,439,1197.5,0.00528,1
2/17/2015 12:36,21.7,32.925,442,1189.2,0.00529,1
2/17/2015 12:36,21.66666667,32.93333333,454,1190.666667,0.00528,1
2/17/2015 12:38,21.7,32.925,454,1187.5,0.00529,1
2/17/2015 12:39,21.7,32.95,454,1177.25,0.0053,1
2/17/2015 12:40,21.675,32.8175,464,1164.25,0.00527,1
2/17/2015 12:40,21.7,32.95,459,1157,0.0053,1
2/17/2015 12:42,21.7,33,455.6666667,1160.333333,0.0053,1
2/17/2015 12:42,21.675,32.845,464,1164.5,0.00527,1
2/17/2015 12:43,21.7,32.925,460.25,1170,0.00529,1
2/17/2015 12:45,21.7,32.79,464,1159.5,0.00527,1
2/17/2015 12:46,21.7,32.96666667,464,1153.666667,0.0053,1
2/17/2015 12:47,21.7,32.845,454,1150.25,0.00528,1
2/17/2015 12:48,21.7,32.96666667,469,1150,0.0053,1
2/17/2015 12:49,21.7,32.845,459,1149.75,0.00528,1
2/17/2015 12:49,21.7,32.845,454,1154.25,0.00528,1
2/17/2015 12:51,21.7,32.79,464,1155,0.00527,1
2/17/2015 12:52,21.7,32.86333333,464,1156.666667,0.00528,1
2/17/2015 12:53,21.7,32.975,471.5,1152,0.0053,1
2/17/2015 12:53,21.7,32.975,479,1155,0.0053,1
2/17/2015 12:55,21.7,32.95,469,1147,0.0053,1
2/17/2015 12:55,21.7,33,474,1142,0.0053,1
2/17/2015 12:56,21.7,32.79,474,1144.2,0.00527,1
2/17/2015 12:58,21.73,32.82666667,464,1153.333333,0.00529,1
2/17/2015 12:59,21.73,32.76,464,1151.333333,0.00528,1
2/17/2015 13:00,21.7225,32.795,456.5,1140.75,0.00528,1
2/17/2015 13:01,21.7,32.895,37,1143,0.00529,1
2/17/2015 13:01,21.7,33.095,33.5,1164.5,0.00532,0
2/17/2015 13:02,21.7,33.1175,19,1165.5,0.00532,0
2/17/2015 13:04,21.7,33.09,37,1165.5,0.00532,0
2/17/2015 13:05,21.7,33.09,37,1166.5,0.00532,0
2/17/2015 13:06,21.7,33.09,37,1156,0.00532,0
2/17/2015 13:07,21.7,33.09,28,1153.5,0.00532,0
2/17/2015 13:08,21.7,33.09,33.5,1152,0.00532,0
2/17/2015 13:08,21.7,33.09,33.5,1142.25,0.00532,0
2/17/2015 13:09,21.7,33.09,38.33333333,1142,0.00532,0
2/17/2015 13:11,21.7,33.09,38.33333333,1138,0.00532,0
2/17/2015 13:12,21.7,33.09,33.5,1136.5,0.00532,0
2/17/2015 13:13,21.7,33.09,26.25,1136.5,0.00532,0
2/17/2015 13:14,21.7,33.09,31,1134.333333,0.00532,0
2/17/2015 13:14,21.7,33.09,43.25,1134.333333,0.00532,0
2/17/2015 13:15,21.7,33.09,42.25,1136.8,0.00532,0
2/17/2015 13:17,21.65,33.045,44,1126.5,0.0053,0
2/17/2015 13:18,21.7,33.09,44,1119.5,0.00532,0
2/17/2015 13:19,21.63333333,33.03,44,1115,0.00529,0
2/17/2015 13:20,21.7,33.09,40.5,1116.25,0.00532,0
2/17/2015 13:21,21.7,33,40.5,1106,0.0053,0
2/17/2015 13:21,21.65,33.0225,55,1105.25,0.00529,0
2/17/2015 13:23,21.7,33.06,37,1114.333333,0.00531,0
2/17/2015 13:24,21.675,33.0675,37,1112,0.00531,0
2/17/2015 13:25,21.65,33.045,37,1113.5,0.0053,0
2/17/2015 13:25,21.675,33.0675,101,1117.5,0.00531,0
2/17/2015 13:27,21.63333333,33.16333333,332.6666667,1129.333333,0.00531,0
2/17/2015 13:27,21.675,33.19,431,1139.5,0.00533,0
2/17/2015 13:28,21.65,33.2,454,1139,0.00532,0
2/17/2015 13:30,21.7,33.145,454,1132.75,0.00533,1
2/17/2015 13:31,21.7,33.2225,454,1130,0.00534,1
2/17/2015 13:32,21.66666667,33.23,459,1128.333333,0.00533,1
2/17/2015 13:33,21.675,33.2975,459,1125,0.00534,1
2/17/2015 13:34,21.7,33.545,464,1130.75,0.00539,1
2/17/2015 13:34,21.65,33.6175,470.5,1146.25,0.00539,1
2/17/2015 13:36,21.7,33.645,462.75,1152.5,0.00541,1
2/17/2015 13:37,21.7,33.69,464,1158,0.00542,1
2/17/2015 13:38,21.7,33.79,469,1153,0.00543,1
2/17/2015 13:38,21.7,33.79,457.75,1156.75,0.00543,1
2/17/2015 13:40,21.7,33.745,454,1154.5,0.00543,1
2/17/2015 13:40,21.7,33.82666667,454,1153.666667,0.00544,1
2/17/2015 13:41,21.7,33.8175,457.75,1154.5,0.00544,1
2/17/2015 13:43,21.7,33.9,454,1167,0.00545,1
2/17/2015 13:44,21.73,33.86,449,1170,0.00545,1
2/17/2015 13:45,21.7225,33.8725,449.5,1168,0.00545,1
2/17/2015 13:46,21.7675,33.8975,448,1169.25,0.00547,1
2/17/2015 13:46,21.736,33.98,444,1170,0.00548,1
2/17/2015 13:47,21.79,33.95,444,1170.5,0.00549,1
2/17/2015 13:49,21.7675,33.925,444,1173,0.00548,1
2/17/2015 13:50,21.7675,33.95,444,1176,0.00548,1
2/17/2015 13:51,21.79,33.95,444,1178,0.00549,1
2/17/2015 13:52,21.7675,33.95,444,1175,0.00548,1
2/17/2015 13:53,21.76,34,444,1174.666667,0.00549,1
2/17/2015 13:53,21.7675,33.975,444,1174,0.00549,1
2/17/2015 13:54,21.79,33.93333333,444,1174,0.00549,1
2/17/2015 13:56,21.79,33.9,444,1183.75,0.00548,1
2/17/2015 13:57,21.79,33.845,440.25,1185.5,0.00547,1
2/17/2015 13:58,21.79,33.93333333,434,1187.666667,0.00549,1
2/17/2015 13:59,21.79,34,429,1188,0.0055,1
2/17/2015 13:59,21.79,33.925,429,1191.75,0.00549,1
2/17/2015 14:00,21.79,34,441,1201,0.0055,1
2/17/2015 14:02,21.79,33.925,436.2,1200.6,0.00549,1
2/17/2015 14:03,21.79,34,435,1203,0.0055,1
2/17/2015 14:04,21.79,33.925,433.5,1205.5,0.00549,1
2/17/2015 14:05,21.79,33.96666667,429,1203,0.00549,1
2/17/2015 14:06,21.79,33.95,429,1212.5,0.00549,1
2/17/2015 14:06,21.79,34,444,1222,0.0055,1
2/17/2015 14:08,21.79,34,444,1226,0.0055,1
2/17/2015 14:09,21.79,34,444,1234,0.0055,1
2/17/2015 14:10,21.79,34,444,1223.25,0.0055,1
2/17/2015 14:10,21.79,34,447.6666667,1229,0.0055,1
2/17/2015 14:12,21.84,34.3175,446.5,1233.5,0.00557,1
2/17/2015 14:12,21.84,34.475,452.75,1257.25,0.00559,1
2/17/2015 14:13,21.89,34.4,449,1263.5,0.0056,1
2/17/2015 14:15,21.89,34.2675,464,1252.75,0.00558,1
2/17/2015 14:16,21.89,34.29,469,1255.5,0.00558,1
2/17/2015 14:17,21.89,34.52,469,1265,0.00562,1
2/17/2015 14:18,21.89,34.59,472.3333333,1269,0.00563,1
2/17/2015 14:19,21.89,34.5675,479,1277,0.00562,1
2/17/2015 14:19,21.89,34.39666667,479,1285.5,0.0056,1
2/17/2015 14:21,21.89,34.53,479,1283,0.00562,1
2/17/2015 14:22,21.945,34.5675,469,1285.75,0.00564,1
2/17/2015 14:23,21.89,34.59,472.3333333,1297,0.00563,1
2/17/2015 14:23,21.945,34.5,464,1294.25,0.00563,1
2/17/2015 14:25,21.945,34.545,474,1286,0.00564,1
2/17/2015 14:25,22,34.545,469,1296,0.00566,1
2/17/2015 14:26,22,34.59,479,1306.333333,0.00567,1
2/17/2015 14:28,22.025,34.595,464,1317.25,0.00568,1
2/17/2015 14:29,22,34.4975,449,1318.75,0.00565,1
2/17/2015 14:30,22,34.59,459,1316.5,0.00567,1
2/17/2015 14:31,22,34.59,454,1320,0.00567,1
2/17/2015 14:31,22.025,34.52,454,1317.25,0.00566,1
2/17/2015 14:32,22.025,34.5,454,1322.5,0.00566,1
2/17/2015 14:34,22,34.49666667,449,1320.333333,0.00565,1
2/17/2015 14:35,22.05,34.545,454,1322.5,0.00568,1
2/17/2015 14:36,22.06666667,34.53,454,1319.333333,0.00568,1
2/17/2015 14:37,22.1,34.545,454,1321.75,0.00569,1
2/17/2015 14:38,22.1,34.4,454,1321,0.00567,1
2/17/2015 14:38,22.1,34.52666667,459,1329,0.00569,1
2/17/2015 14:39,22.1,34.5225,459,1334.5,0.00569,1
2/17/2015 14:41,22.1,34.545,449,1340.25,0.00569,1
2/17/2015 14:42,22.1,34.5225,459,1345.25,0.00569,1
2/17/2015 14:43,22.1,34.45,459,1357,0.00568,1
2/17/2015 14:44,22.1,34.45,459,1348.25,0.00568,1
2/17/2015 14:44,22.1,34.5,459,1344,0.00569,1
2/17/2015 14:45,22.1,34.5,456.5,1354,0.00569,1
2/17/2015 14:47,22.1,34.545,444,1353.5,0.00569,1
2/17/2015 14:48,22.1,34.45,454,1338,0.00568,1
2/17/2015 14:49,22.1,34.46666667,457.3333333,1336,0.00568,1
2/17/2015 14:50,22.1,34.3975,454,1337.5,0.00567,1
2/17/2015 14:51,22.1,34.43333333,459,1342.333333,0.00568,1
2/17/2015 14:51,22.1,34.3225,449,1340.5,0.00566,1
2/17/2015 14:53,22.125,34.425,459,1339.5,0.00568,1
2/17/2015 14:54,22.1,34.4,459,1342,0.00567,1
2/17/2015 14:55,22.125,34.475,456.5,1361,0.00569,1
2/17/2015 14:55,22.16666667,34.4,454,1364.666667,0.00569,1
2/17/2015 14:57,22.16666667,34.43333333,444,1366.333333,0.0057,1
2/17/2015 14:57,22.18,34.48,444.25,1366.5,0.00571,1
2/17/2015 14:58,22.16666667,34.46666667,449.5,1368.75,0.0057,1
2/17/2015 15:00,22.2,34.43333333,447.6666667,1381.333333,0.00571,1
2/17/2015 15:01,22.175,34.45,449.5,1379.75,0.0057,1
2/17/2015 15:02,22.16666667,34.5,453,1386.666667,0.00571,1
2/17/2015 15:03,22.175,34.425,444,1389.25,0.0057,1
2/17/2015 15:04,22.175,34.45,444,1388.25,0.0057,1
2/17/2015 15:04,22.2,34.46666667,439,1391,0.00572,1
2/17/2015 15:06,22.2,34.5,429,1393.5,0.00572,1
2/17/2015 15:07,22.2,34.5,436.5,1396.25,0.00572,1
2/17/2015 15:08,22.2,34.5,444,1397,0.00572,1
2/17/2015 15:08,22.2,34.5,444,1408.5,0.00572,1
2/17/2015 15:10,22.2,34.47,441.75,1417.25,0.00572,1
2/17/2015 15:10,22.2,34.245,449.5,1425.5,0.00568,1
2/17/2015 15:11,22.2,34.15666667,453,1431.666667,0.00566,1
2/17/2015 15:13,22.2,34.2725,449.5,1409.5,0.00568,1
2/17/2015 15:14,22.2,34.2175,449.5,1409.75,0.00567,1
2/17/2015 15:15,22.2,34.29,444,1401.5,0.00569,1
2/17/2015 15:16,22.2,34.4,444,1410,0.0057,1
2/17/2015 15:16,22.2,34.4,444,1405.75,0.0057,1
2/17/2015 15:17,22.125,34.1725,444,1401.25,0.00564,1
2/17/2015 15:19,22.175,34.0225,452,1393,0.00563,1
2/17/2015 15:20,22.125,34.1175,442.75,1386.5,0.00563,1
2/17/2015 15:21,22.13333333,34.26,444,1391.666667,0.00566,1
2/17/2015 15:22,22.13333333,34.15666667,444,1399,0.00564,1
2/17/2015 15:23,22.15,34.2,448,1405.25,0.00565,1
2/17/2015 15:23,22.125,34.1675,441.5,1407.25,0.00564,1
2/17/2015 15:24,22.16666667,33.99666667,453,1415.666667,0.00563,1
2/17/2015 15:26,22.2,34.125,449.5,1419,0.00566,1
2/17/2015 15:27,22.15,34.2,439,1426,0.00565,1
2/17/2015 15:28,22.175,34.145,454,1446.25,0.00565,1
2/17/2015 15:29,22.2,34.09666667,454,1433.666667,0.00565,1
2/17/2015 15:29,22.15,34.095,454,1433.75,0.00564,1
2/17/2015 15:30,22.15,34.045,454,1434.5,0.00563,1
2/17/2015 15:32,22.15,34.35,465.25,1476,0.00568,1
2/17/2015 15:33,22.16666667,34.09666667,469,1479.333333,0.00564,1
2/17/2015 15:34,22.2,34.1175,465.25,1487.25,0.00566,1
2/17/2015 15:35,22.175,33.9475,471.5,1481.75,0.00562,1
2/17/2015 15:36,22.2,34.03333333,470.6666667,1474,0.00564,1
2/17/2015 15:36,22.175,34.095,467.75,1468.5,0.00565,1
2/17/2015 15:38,22.2,34.045,466.5,1456,0.00565,1
2/17/2015 15:39,22.2,33.9725,470.25,1440.25,0.00563,1
2/17/2015 15:40,22.175,33.975,484,1430.5,0.00563,1
2/17/2015 15:40,22.2,34.145,476.5,1426.25,0.00566,1
2/17/2015 15:42,22.2,34.03333333,472.3333333,1400.333333,0.00564,1
2/17/2015 15:42,22.2,33.95,471.5,1379.75,0.00563,1
2/17/2015 15:43,22.2,34.06,471,1369.333333,0.00565,1
2/17/2015 15:45,22.2,34.0225,464,1352.75,0.00564,1
2/17/2015 15:46,22.2,34.2,474,1347.333333,0.00567,1
2/17/2015 15:47,22.2,34.2725,474,1368.75,0.00568,1
2/17/2015 15:48,22.2,34.16333333,480.6666667,1376.666667,0.00567,1
2/17/2015 15:49,22.2,34.25,471.5,1381,0.00568,1
2/17/2015 15:49,22.2,34.3725,464,1393.25,0.0057,1
2/17/2015 15:51,22.2,34.345,479,1402,0.0057,1
2/17/2015 15:52,22.2,34.3225,474,1418.75,0.00569,1
2/17/2015 15:53,22.2,34.26,465.6666667,1421.333333,0.00568,1
2/17/2015 15:53,22.2,34.23,477,1411.333333,0.00568,1
2/17/2015 15:55,22.2,34.245,471.5,1397,0.00568,1
2/17/2015 15:55,22.2,34.2,464,1397.5,0.00567,1
2/17/2015 15:56,22.2225,34.2725,452.75,1395.75,0.00569,1
2/17/2015 15:58,22.2,34.16333333,449,1398,0.00567,1
2/17/2015 15:59,22.23,34.4,449,1397.333333,0.00572,1
2/17/2015 16:00,22.2,34.245,449,1414.5,0.00568,1
2/17/2015 16:01,22.245,34.4,449,1405.25,0.00572,1
2/17/2015 16:01,22.26,34.36333333,455.6666667,1400.333333,0.00572,1
2/17/2015 16:02,22.2225,34.29,449,1398.75,0.00569,1
2/17/2015 16:04,22.2675,34.345,449,1400,0.00572,1
2/17/2015 16:05,22.245,34.145,459,1404,0.00568,1
2/17/2015 16:06,22.2225,34.5225,454,1430.75,0.00573,1
2/17/2015 16:07,22.2,34.43333333,454,1438.666667,0.00571,1
2/17/2015 16:08,22.2225,34.275,454,1440,0.00569,1
2/17/2015 16:08,22.2,34.4,449,1441.333333,0.0057,1
2/17/2015 16:09,22.2675,34.375,442.75,1454,0.00572,1
2/17/2015 16:11,22.245,34.545,439,1461.5,0.00575,1
2/17/2015 16:12,22.245,34.595,439,1487.25,0.00575,1
2/17/2015 16:13,22.29,34.59,439,1480.666667,0.00577,1
2/17/2015 16:14,22.2225,34.4975,439,1488.5,0.00573,1
2/17/2015 16:14,22.29,34.5,439,1494.5,0.00575,1
2/17/2015 16:15,22.245,34.1225,439,1489.75,0.00567,1
2/17/2015 16:17,22.23,34.33333333,439,1487.333333,0.0057,1
2/17/2015 16:18,22.245,34.3975,439,1501.5,0.00572,1
2/17/2015 16:19,22.23,34.46333333,439,1511,0.00573,1
2/17/2015 16:20,22.2225,34.425,439,1519,0.00572,1
2/17/2015 16:21,22.2,34.4,439,1509.75,0.0057,1
2/17/2015 16:21,22.23,34.4,449.5,1501,0.00572,1
2/17/2015 16:23,22.23,34.32666667,449.5,1505,0.0057,1
2/17/2015 16:24,22.2,34.37,449.5,1507.5,0.0057,1
2/17/2015 16:25,22.2225,34.595,445.5,1516.75,0.00575,1
2/17/2015 16:25,22.2,34.45,441.5,1528,0.00571,1
2/17/2015 16:27,22.2,34.5,444,1531,0.00572,1
2/17/2015 16:27,22.2,34.5225,444,1530,0.00573,1
2/17/2015 16:28,22.2,34.46333333,444,1526,0.00572,1
2/17/2015 16:30,22.2,34.4475,444,1506,0.00571,1
2/17/2015 16:31,22.2,34.36333333,439,1469.333333,0.0057,1
2/17/2015 16:32,22.2,34.295,429,1453.5,0.00569,1
2/17/2015 16:33,22.175,34.245,429,1456,0.00567,1
2/17/2015 16:34,22.2,34.36333333,429,1457.333333,0.0057,1
2/17/2015 16:34,22.15,34.345,429,1454.5,0.00568,1
2/17/2015 16:36,22.2,34.2225,429,1440,0.00568,1
2/17/2015 16:37,22.16666667,34.33333333,429,1449.666667,0.00568,1
2/17/2015 16:38,22.15,34.25,429,1450.5,0.00566,1
2/17/2015 16:38,22.15,34.29,429,1453.5,0.00567,1
2/17/2015 16:40,22.125,34.2975,429,1453,0.00566,1
2/17/2015 16:40,22.125,34.37,429,1458.75,0.00567,1
2/17/2015 16:41,22.1,34.395,429,1456.75,0.00567,1
2/17/2015 16:43,22.16666667,34.29666667,429,1458,0.00568,1
2/17/2015 16:44,22.15,34.425,429,1466,0.00569,1
2/17/2015 16:45,22.16666667,34.46666667,429,1471.666667,0.0057,1
2/17/2015 16:46,22.175,34.45,429,1478.25,0.0057,1
2/17/2015 16:46,22.15,34.395,429,1484.5,0.00569,1
2/17/2015 16:47,22.15,34.595,429,1487,0.00572,1
2/17/2015 16:49,22.15,34.645,429,1507.5,0.00573,1
2/17/2015 16:50,22.15,34.495,429,1500.5,0.0057,1
2/17/2015 16:51,22.125,34.5675,429,1497.5,0.00571,1
2/17/2015 16:52,22.13333333,34.39666667,429,1501,0.00568,1
2/17/2015 16:53,22.1,34.4475,429,1498,0.00568,1
2/17/2015 16:53,22.1,34.545,429,1495,0.00569,1
2/17/2015 16:54,22.125,34.35,429,1481,0.00567,1
2/17/2015 16:56,22.13333333,34.33333333,434,1481,0.00567,1
2/17/2015 16:57,22.1,34.3,429,1488.25,0.00565,1
2/17/2015 16:58,22.13333333,34.46666667,429,1495.333333,0.00569,1
2/17/2015 16:59,22.1,34.425,429,1503.75,0.00567,1
2/17/2015 16:59,22.1,34.32666667,435,1499.666667,0.00566,1
2/17/2015 17:00,22.15,34.245,438,1485.5,0.00566,1
2/17/2015 17:02,22.15,34.3725,438,1477,0.00568,1
2/17/2015 17:03,22.16666667,34.4,441,1483,0.00569,1
2/17/2015 17:04,22.15,34.35,438,1480.666667,0.00568,1
2/17/2015 17:05,22.15,34.245,438,1475,0.00566,1
2/17/2015 17:06,22.125,34.245,447,1482.25,0.00565,1
2/17/2015 17:06,22.125,34.37,447,1484.25,0.00567,1
2/17/2015 17:08,22.1,34.36,447,1488.666667,0.00566,1
2/17/2015 17:09,22.1,34.36333333,447,1495,0.00566,1
2/17/2015 17:10,22.1,34.425,443.5,1501.75,0.00567,1
2/17/2015 17:10,22.125,34.45,439,1504.5,0.00569,1
2/17/2015 17:12,22.125,34.4,443.5,1507.25,0.00568,1
2/17/2015 17:12,22.1,34.4725,440,1508,0.00568,1
2/17/2015 17:13,22.1,34.4975,443.5,1512.75,0.00569,1
2/17/2015 17:15,22.1,34.4,447,1512.5,0.00567,1
2/17/2015 17:16,22.125,34.4,447,1520,0.00568,1
2/17/2015 17:17,22.1,34.425,443.5,1515,0.00567,1
2/17/2015 17:18,22.13333333,34.43333333,447,1519.666667,0.00569,1
2/17/2015 17:19,22.125,34.3,442.5,1518.75,0.00566,1
2/17/2015 17:19,22.125,34.3725,438,1528.5,0.00567,1
2/17/2015 17:21,22.125,34.4,439,1537.5,0.00568,1
2/17/2015 17:22,22.2,34.345,438,1522,0.0057,1
2/17/2015 17:23,22.15,34.345,438,1517.5,0.00568,1
2/17/2015 17:23,22.15,34.3225,438,1523.5,0.00567,1
2/17/2015 17:25,22.15,34.3175,442.5,1526.5,0.00567,1
2/17/2015 17:25,22.15,34.3725,435.5,1534.5,0.00568,1
2/17/2015 17:26,22.15,34.645,434.5,1588.75,0.00573,1
2/17/2015 17:28,22.1,34.6,435.5,1594,0.0057,1
2/17/2015 17:29,22.1,34.73333333,428.3333333,1585.333333,0.00573,1
2/17/2015 17:30,22.13333333,34.66333333,433,1649,0.00573,1
2/17/2015 17:31,22.1,34.53,433,1653,0.00569,1
2/17/2015 17:31,22.15,34.5675,433,1690.5,0.00572,1
2/17/2015 17:32,22.16666667,34.66333333,433,1739.666667,0.00574,1
2/17/2015 17:34,22.15,34.545,433,1757.75,0.00571,1
2/17/2015 17:35,22.16666667,34.49666667,433,1779,0.00571,1
2/17/2015 17:36,22.2,34.45,433,1778,0.00571,1
2/17/2015 17:37,22.175,34.3725,433,1774.5,0.00569,1
2/17/2015 17:38,22.2,34.36333333,433,1776,0.0057,1
2/17/2015 17:38,22.175,34.475,433,1842.75,0.00571,1
2/17/2015 17:39,22.175,34.425,433,1809.25,0.0057,1
2/17/2015 17:41,22.2,34.4,433,1750,0.0057,1
2/17/2015 17:42,22.16666667,34.43333333,433,1740,0.0057,1
2/17/2015 17:43,22.175,34.35,433,1705.25,0.00569,1
2/17/2015 17:44,22.2,34.29,433,1682,0.00569,1
2/17/2015 17:44,22.2,34.345,433,1669.5,0.0057,1
2/17/2015 17:45,22.2,34.23,433,1683.333333,0.00568,1
2/17/2015 17:47,22.2,34.2,433,1699.75,0.00567,1
2/17/2015 17:48,22.2,34.2175,433,1696,0.00567,1
2/17/2015 17:49,22.2,34.1725,433,1682.75,0.00567,1
2/17/2015 17:50,22.2,34.45,433,1684,0.00571,1
2/17/2015 17:51,22.2,34.26,433,1699.666667,0.00568,1
2/17/2015 17:51,22.2,34.245,433,1698,0.00568,1
2/17/2015 17:53,22.2,34.2675,429.5,1695,0.00568,1
2/17/2015 17:54,22.2,34.19333333,423.6666667,1675.333333,0.00567,1
2/17/2015 17:55,22.2,34.09666667,419,1658.666667,0.00565,1
2/17/2015 17:55,22.2,34.2675,426,1645.5,0.00568,1
2/17/2015 17:57,22.2,34.345,429.5,1652,0.0057,1
2/17/2015 17:57,22.2,34.29,426,1641,0.00569,1
2/17/2015 17:58,22.2,34.3175,419,1637.5,0.00569,1
2/17/2015 18:00,22.2,34.33333333,419,1628.333333,0.00569,1
2/17/2015 18:01,22.2,34.345,419,1619.5,0.0057,1
2/17/2015 18:02,22.2,34.345,419,1600.5,0.0057,1
2/17/2015 18:03,22.2,34.245,419,1602,0.00568,1
2/17/2015 18:04,22.2,34.245,419,1603,0.00568,1
2/17/2015 18:04,22.2,34.2175,415.5,1606.75,0.00567,1
2/17/2015 18:06,22.16666667,34.26,279.3333333,1595.666667,0.00567,0
2/17/2015 18:07,22.1,34.32666667,0,1591.333333,0.00566,0
2/17/2015 18:08,22.1,34.345,0,1594.5,0.00566,0
2/17/2015 18:08,22.1,34.29,0,1585.666667,0.00565,0
2/17/2015 18:10,22.1,34.29,0,1576,0.00565,0
2/17/2015 18:10,22.1,34.345,0,1572,0.00566,0
2/17/2015 18:11,22.1,34.29,0,1568.5,0.00565,0
2/17/2015 18:13,22.1,34.4,0,1569,0.00567,0
2/17/2015 18:14,22.1,34.32666667,0,1564.666667,0.00566,0
2/17/2015 18:15,22.05,34.245,0,1550.5,0.00563,0
2/17/2015 18:16,22.1,34.29,0,1549,0.00565,0
2/17/2015 18:16,22.03333333,34.26,0,1551.333333,0.00562,0
2/17/2015 18:17,22.025,34.2225,0,1538.25,0.00561,0
2/17/2015 18:19,22,34.29,0,1536,0.00562,0
2/17/2015 18:20,22,34.245,0,1541,0.00561,0
2/17/2015 18:21,22,34.29,0,1544,0.00562,0
2/17/2015 18:22,22,34.29,0,1533,0.00562,0
2/17/2015 18:23,21.89,34.29,0,1536,0.00558,0
2/17/2015 18:23,21.89,34.29,0,1538,0.00558,0
2/17/2015 18:24,21.89,34.29,0,1531,0.00558,0
2/17/2015 18:26,21.89,34.29,0,1530.333333,0.00558,0
2/17/2015 18:27,21.89,34.29,0,1529,0.00558,0
2/17/2015 18:28,21.89,34.29,0,1523,0.00558,0
2/17/2015 18:29,21.89,34.29,0,1530.666667,0.00558,0
2/17/2015 18:29,21.89,34.29,0,1525,0.00558,0
2/17/2015 18:30,21.89,34.29,0,1519,0.00558,0
2/17/2015 18:32,21.89,34.245,0,1508,0.00557,0
2/17/2015 18:33,21.89,34.2,0,1491.5,0.00556,0
2/17/2015 18:34,21.84,34.145,0,1499,0.00554,0
2/17/2015 18:35,21.79,34.2,0,1499,0.00553,0
2/17/2015 18:36,21.79,34.09,0,1495.5,0.00551,0
2/17/2015 18:36,21.79,34.12666667,0,1491,0.00552,0
2/17/2015 18:38,21.79,34.09,0,1492,0.00551,0
2/17/2015 18:39,21.76,34.12666667,0,1487.333333,0.00551,0
2/17/2015 18:40,21.7,34.145,0,1489.5,0.00549,0
2/17/2015 18:40,21.7,34.2,0,1488,0.0055,0
2/17/2015 18:42,21.7,34.2,0,1475,0.0055,0
2/17/2015 18:42,21.7,34.2,0,1470.5,0.0055,0
2/17/2015 18:43,21.7,34.2,0,1477,0.0055,0
2/17/2015 18:45,21.7,34.29,0,1476,0.00551,0
2/17/2015 18:46,21.7,34.2,0,1477,0.0055,0
2/17/2015 18:47,21.7,34.245,0,1484.75,0.00551,0
2/17/2015 18:48,21.7,34.245,0,1471.5,0.00551,0
2/17/2015 18:49,21.7,34.29,0,1476,0.00551,0
2/17/2015 18:49,21.7,34.245,0,1477.5,0.00551,0
2/17/2015 18:51,21.65,34.145,0,1475.5,0.00547,0
2/17/2015 18:52,21.6,34.1175,0,1478,0.00545,0
2/17/2015 18:53,21.6,34.09,0,1487,0.00545,0
2/17/2015 18:53,21.6,34.09,0,1483.5,0.00545,0
2/17/2015 18:55,21.6,34.09,0,1488,0.00545,0
2/17/2015 18:55,21.6,34.09,0,1490,0.00545,0
2/17/2015 18:56,21.6,34.09,0,1483,0.00545,0
2/17/2015 18:58,21.6,34.09,0,1481,0.00545,0
2/17/2015 18:59,21.53333333,34.12666667,0,1479.333333,0.00543,0
2/17/2015 19:00,21.5,34.1725,0,1472.25,0.00543,0
2/17/2015 19:01,21.5,34.09,0,1473,0.00541,0
2/17/2015 19:01,21.5,34.1725,0,1475.75,0.00543,0
2/17/2015 19:02,21.5,34.09,0,1468,0.00541,0
2/17/2015 19:04,21.5,34.16333333,0,1469.333333,0.00543,0
2/17/2015 19:05,21.5,34.145,0,1474,0.00542,0
2/17/2015 19:06,21.5,34.09,0,1475,0.00541,0
2/17/2015 19:07,21.445,34.09,0,1474,0.0054,0
2/17/2015 19:08,21.5,34.2,0,1477.5,0.00543,0
2/17/2015 19:08,21.445,34.145,0,1480.5,0.0054,0
2/17/2015 19:09,21.39,34.09,0,1465,0.00538,0
2/17/2015 19:11,21.39,34.2,0,1469.5,0.0054,0
2/17/2015 19:12,21.39,34.09,0,1468,0.00538,0
2/17/2015 19:13,21.39,34.2,0,1468,0.0054,0
2/17/2015 19:14,21.34,34.145,0,1466,0.00537,0
2/17/2015 19:14,21.35666667,34.2,0,1465.333333,0.00538,0
2/17/2015 19:15,21.29,34.2,0,1468,0.00536,0
2/17/2015 19:17,21.29,34.2,0,1471,0.00536,0
2/17/2015 19:18,21.29,34.245,0,1471.5,0.00537,0
2/17/2015 19:19,21.29,34.2,0,1466.5,0.00536,0
2/17/2015 19:20,21.29,34.2,0,1472,0.00536,0
2/17/2015 19:21,21.29,34.29,0,1472.666667,0.00538,0
2/17/2015 19:21,21.2675,34.295,0,1470.75,0.00537,0
2/17/2015 19:23,21.29,34.29,0,1469,0.00538,0
2/17/2015 19:24,21.29,34.345,0,1467.5,0.00538,0
2/17/2015 19:25,21.2,34.2,0,1466,0.00533,0
2/17/2015 19:25,21.2,34.29,0,1467,0.00535,0
2/17/2015 19:27,21.2,34.29,0,1468,0.00535,0
2/17/2015 19:27,21.2,34.29,0,1468,0.00535,0
2/17/2015 19:28,21.2,34.245,0,1464.5,0.00534,0
2/17/2015 19:30,21.2,34.29,0,1460.333333,0.00535,0
2/17/2015 19:31,21.2,34.29,0,1458,0.00535,0
2/17/2015 19:32,21.16666667,34.29,0,1468.666667,0.00534,0
2/17/2015 19:33,21.2,34.29,0,1475,0.00535,0
2/17/2015 19:34,21.2,34.29,0,1474,0.00535,0
2/17/2015 19:34,21.2,34.29,0,1475,0.00535,0
2/17/2015 19:36,21.15,34.29,0,1472.5,0.00533,0
2/17/2015 19:37,21.1,34.29,0,1473.5,0.00531,0
2/17/2015 19:38,21.1,34.29,0,1483,0.00531,0
2/17/2015 19:38,21.13333333,34.29,0,1486,0.00532,0
2/17/2015 19:40,21.1,34.29,0,1485.5,0.00531,0
2/17/2015 19:40,21.1,34.29,0,1488,0.00531,0
2/17/2015 19:41,21.1,34.29,0,1494.5,0.00531,0
2/17/2015 19:43,21.1,34.245,0,1487,0.00531,0
2/17/2015 19:44,21.1,34.29,0,1484,0.00531,0
2/17/2015 19:45,21.1,34.29,0,1488.5,0.00531,0
2/17/2015 19:46,21.13333333,34.29,0,1490.5,0.00532,0
2/17/2015 19:46,21.1,34.29,0,1493.5,0.00531,0
2/17/2015 19:47,21.1,34.29,0,1495,0.00531,0
2/17/2015 19:49,21.1,34.29,0,1486.5,0.00531,0
2/17/2015 19:50,21.1,34.29,0,1486.5,0.00531,0
2/17/2015 19:51,21.1,34.29,0,1489,0.00531,0
2/17/2015 19:52,21.1,34.29,0,1493.5,0.00531,0
2/17/2015 19:53,21.1,34.29,0,1491,0.00531,0
2/17/2015 19:53,21.1,34.245,0,1488.5,0.00531,0
2/17/2015 19:54,21.1,34.245,0,1504,0.00531,0
2/17/2015 19:56,21.1,34.2,0,1500.5,0.0053,0
2/17/2015 19:57,21.1,34.245,0,1510.5,0.00531,0
2/17/2015 19:58,21,34.2,0,1511,0.00527,0
2/17/2015 19:59,21.1,34.2,0,1520,0.0053,0
2/17/2015 19:59,21.05,34.145,0,1516,0.00527,0
2/17/2015 20:00,21.1,34.2,0,1515.5,0.0053,0
2/17/2015 20:02,21.05,34.145,0,1515.5,0.00527,0
2/17/2015 20:03,21,34.145,0,1526,0.00526,0
2/17/2015 20:04,21.05,34.145,0,1530.5,0.00527,0
2/17/2015 20:05,21.1,34.2,0,1520.5,0.0053,0
2/17/2015 20:06,21,34.09,0,1518.5,0.00525,0
2/17/2015 20:06,21,34.09,0,1520,0.00525,0
2/17/2015 20:08,21,34.09,0,1517,0.00525,0
2/17/2015 20:09,21,34.09,0,1518,0.00525,0
2/17/2015 20:10,21,34.09,0,1512.5,0.00525,0
2/17/2015 20:10,21,34.09,0,1514.5,0.00525,0
2/17/2015 20:12,21,34.09,0,1506,0.00525,0
2/17/2015 20:12,21,34.09,0,1493,0.00525,0
2/17/2015 20:13,21,34.09,0,1492,0.00525,0
2/17/2015 20:15,21,34.09,0,1472,0.00525,0
2/17/2015 20:16,21,34.09,0,1477,0.00525,0
2/17/2015 20:17,21,34.09,0,1483,0.00525,0
2/17/2015 20:18,21,34.09,0,1486.5,0.00525,0
2/17/2015 20:19,21,34.09,0,1474,0.00525,0
2/17/2015 20:19,20.9175,34.09,0,1477,0.00522,0
2/17/2015 20:21,21,34,0,1481,0.00524,0
2/17/2015 20:22,20.92666667,34.06,0,1492,0.00522,0
2/17/2015 20:23,21,34,0,1507.5,0.00524,0
2/17/2015 20:23,21,34,0,1501.333333,0.00524,0
2/17/2015 20:25,21,34,0,1506,0.00524,0
2/17/2015 20:25,21,34,0,1507,0.00524,0
2/17/2015 20:26,20.945,34,0,1514.5,0.00522,0
2/17/2015 20:28,20.945,33.95,0,1519.5,0.00521,0
2/17/2015 20:29,20.9725,33.95,0,1523.5,0.00522,0
2/17/2015 20:30,21,33.9,0,1527.5,0.00522,0
2/17/2015 20:31,20.96333333,33.9,0,1510,0.00521,0
2/17/2015 20:31,21,33.9,0,1511,0.00522,0
2/17/2015 20:32,20.945,33.9,0,1510.5,0.0052,0
2/17/2015 20:34,21,33.9,0,1503.333333,0.00522,0
2/17/2015 20:35,21,33.86333333,0,1507.333333,0.00521,0
2/17/2015 20:36,20.945,33.79,0,1518.5,0.00519,0
2/17/2015 20:37,21,33.79,0,1532.5,0.0052,0
2/17/2015 20:38,21,33.9,0,1530.5,0.00522,0
2/17/2015 20:38,21,33.79,0,1538,0.0052,0
2/17/2015 20:39,21,33.79,0,1538,0.0052,0
2/17/2015 20:41,21,33.79,0,1528.333333,0.0052,0
2/17/2015 20:42,21,33.79,0,1533,0.0052,0
2/17/2015 20:43,21,33.79,0,1528,0.0052,0
2/17/2015 20:44,21,33.79,0,1522,0.0052,0
2/17/2015 20:44,20.945,33.79,0,1517,0.00519,0
2/17/2015 20:45,21,33.73,0,1511,0.00519,0
2/17/2015 20:47,21,33.7,0,1510.333333,0.00519,0
2/17/2015 20:48,21,33.7,0,1508.5,0.00519,0
2/17/2015 20:49,21,33.7,0,1510,0.00519,0
2/17/2015 20:50,21,33.7,0,1513.666667,0.00519,0
2/17/2015 20:51,21,33.7,0,1516,0.00519,0
2/17/2015 20:51,21,33.7,0,1512,0.00519,0
2/17/2015 20:53,21,33.645,0,1512,0.00518,0
2/17/2015 20:54,21,33.66333333,0,1501.333333,0.00518,0
2/17/2015 20:55,21,33.7,0,1500,0.00519,0
2/17/2015 20:55,21,33.7,0,1501.333333,0.00519,0
2/17/2015 20:57,21,33.7,0,1496,0.00519,0
2/17/2015 20:57,21,33.59,0,1498,0.00517,0
2/17/2015 20:58,21,33.59,0,1503.5,0.00517,0
2/17/2015 21:00,21,33.59,0,1505,0.00517,0
2/17/2015 21:01,21,33.59,0,1507,0.00517,0
2/17/2015 21:02,20.945,33.59,0,1506,0.00515,0
2/17/2015 21:03,21,33.59,0,1510,0.00517,0
2/17/2015 21:04,21,33.59,0,1515,0.00517,0
2/17/2015 21:04,21,33.545,0,1520,0.00516,0
2/17/2015 21:06,20.96333333,33.5,0,1517.666667,0.00515,0
2/17/2015 21:07,21,33.5,0,1518.5,0.00516,0
2/17/2015 21:08,20.96333333,33.5,0,1525,0.00515,0
2/17/2015 21:08,21,33.45,0,1528,0.00515,0
2/17/2015 21:10,20.945,33.4,0,1533,0.00512,0
2/17/2015 21:10,20.89,33.4,0,1542,0.00511,0
2/17/2015 21:11,21,33.4,0,1543.5,0.00514,0
2/17/2015 21:13,20.945,33.4,0,1557.5,0.00512,0
2/17/2015 21:14,20.89,33.245,0,1565.5,0.00508,0
2/17/2015 21:15,20.89,33.29,0,1564,0.00509,0
2/17/2015 21:16,20.89,33.29,0,1542.5,0.00509,0
2/17/2015 21:16,20.89,33.245,0,1537,0.00508,0
2/17/2015 21:17,20.89,33.29,0,1537.5,0.00509,0
2/17/2015 21:19,20.89,33.2,0,1546,0.00508,0
2/17/2015 21:20,20.89,33.2,0,1545,0.00508,0
2/17/2015 21:21,20.89,33.2,0,1567.333333,0.00508,0
2/17/2015 21:22,20.89,33.2,0,1684.333333,0.00508,0
2/17/2015 21:23,20.89,33.2,0,1744,0.00508,0
2/17/2015 21:23,20.89,33.2,0,1735.5,0.00508,0
2/17/2015 21:24,20.945,33.145,0,1741.5,0.00509,0
2/17/2015 21:26,20.89,33.145,0,1739.5,0.00507,0
2/17/2015 21:27,20.89,33.09,0,1741.5,0.00506,0
2/17/2015 21:28,20.89,33.09,0,1737,0.00506,0
2/17/2015 21:29,20.89,33.09,0,1757,0.00506,0
2/17/2015 21:29,20.89,33.09,0,1759.5,0.00506,0
2/17/2015 21:30,20.89,33.045,0,1759,0.00505,0
2/17/2015 21:32,20.89,33,0,1769.5,0.00505,0
2/17/2015 21:33,20.89,33,0,1752,0.00505,0
2/17/2015 21:34,20.89,33,0,1709,0.00505,0
2/17/2015 21:35,20.89,32.9,0,1688,0.00503,0
2/17/2015 21:36,20.89,32.9,0,1666.5,0.00503,0
2/17/2015 21:36,20.89,32.9,0,1649,0.00503,0
2/17/2015 21:38,20.89,32.9,0,1594.5,0.00503,0
2/17/2015 21:39,20.89,32.9,0,1588.5,0.00503,0
2/17/2015 21:40,20.89,32.9,0,1581.5,0.00503,0
2/17/2015 21:40,20.89,32.8725,0,1551,0.00503,0
2/17/2015 21:42,20.89,32.79,0,1541,0.00501,0
2/17/2015 21:42,20.89,32.79,0,1539.5,0.00501,0
2/17/2015 21:43,20.89,32.79,0,1536,0.00501,0
2/17/2015 21:45,20.89,32.745,0,1529,0.00501,0
2/17/2015 21:46,20.89,32.7,0,1528,0.005,0
2/17/2015 21:47,20.89,32.7,0,1525.5,0.005,0
2/17/2015 21:48,20.89,32.7,0,1524.5,0.005,0
2/17/2015 21:49,20.89,32.7,0,1523,0.005,0
2/17/2015 21:49,20.89,32.59,0,1516,0.00498,0
2/17/2015 21:51,20.89,32.59,0,1518.333333,0.00498,0
2/17/2015 21:52,20.89,32.59,0,1521.5,0.00498,0
2/17/2015 21:53,20.89,32.59,0,1522,0.00498,0
2/17/2015 21:53,20.89,32.59,0,1511,0.00498,0
2/17/2015 21:55,20.79,32.4,0,1507,0.00492,0
2/17/2015 21:55,20.84,32.45,0,1506,0.00495,0
2/17/2015 21:56,20.82333333,32.36333333,0,1513,0.00493,0
2/17/2015 21:58,20.79,32.2,0,1512,0.00489,0
2/17/2015 21:59,20.79,32.245,0,1512.5,0.0049,0
2/17/2015 22:00,20.84,32.345,0,1514,0.00493,0
2/17/2015 22:01,20.79,32.29,0,1511,0.00491,0
2/17/2015 22:01,20.84,32.29,0,1507.5,0.00492,0
2/17/2015 22:02,20.89,32.29,0,1524,0.00494,0
2/17/2015 22:04,20.79,32.2,0,1545,0.00489,0
2/17/2015 22:05,20.84,32.245,0,1533.5,0.00491,0
2/17/2015 22:06,20.89,32.2,0,1554,0.00492,0
2/17/2015 22:07,20.79,32.09,0,1599,0.00488,0
2/17/2015 22:08,20.79,32.09,0,1628.5,0.00488,0
2/17/2015 22:08,20.82333333,32.12666667,0,1619.333333,0.00489,0
2/17/2015 22:09,20.89,32.145,0,1586.5,0.00491,0
2/17/2015 22:11,20.89,32.09,0,1586,0.00491,0
2/17/2015 22:12,20.89,32.09,0,1585,0.00491,0
2/17/2015 22:13,20.89,32.09,0,1570,0.00491,0
2/17/2015 22:14,20.89,32.06,0,1534.666667,0.0049,0
2/17/2015 22:14,20.89,32,0,1514,0.00489,0
2/17/2015 22:15,20.89,32,0,1483,0.00489,0
2/17/2015 22:17,20.84,31.89,0,1455,0.00486,0
2/17/2015 22:18,20.89,31.89,0,1430,0.00487,0
2/17/2015 22:19,20.89,31.89,0,1412,0.00487,0
2/17/2015 22:20,20.89,31.89,0,1405,0.00487,0
2/17/2015 22:21,20.85666667,31.85666667,0,1408.333333,0.00486,0
2/17/2015 22:21,20.85666667,31.85666667,0,1419.666667,0.00486,0
2/17/2015 22:23,20.89,31.89,0,1455,0.00487,0
2/17/2015 22:24,20.84,31.795,0,1597.5,0.00485,0
2/17/2015 22:25,20.79,31.745,0,1494,0.00482,0
2/17/2015 22:25,20.79,31.7,0,1303.5,0.00482,0
2/17/2015 22:27,20.79,31.7,0,1295,0.00482,0
2/17/2015 22:27,20.84,31.745,0,1295,0.00484,0
2/17/2015 22:28,20.85666667,31.63,0,1575.666667,0.00482,0
2/17/2015 22:30,20.79,31.6,0,1661,0.0048,0
2/17/2015 22:31,20.89,31.65,0,1466,0.00484,0
2/17/2015 22:32,20.84,31.6,0,1454.5,0.00482,0
2/17/2015 22:33,20.84,31.55,0,1451.5,0.00481,0
2/17/2015 22:34,20.79,31.5,0,1445,0.00478,0
2/17/2015 22:34,20.79,31.395,0,1434.5,0.00477,0
2/17/2015 22:36,20.79,31.445,0,1482.5,0.00478,0
2/17/2015 22:37,20.79,31.445,0,1525,0.00478,0
2/17/2015 22:38,20.82333333,31.42666667,0,1469.666667,0.00478,0
2/17/2015 22:38,20.82333333,31.42666667,0,1474.666667,0.00478,0
2/17/2015 22:40,20.84,31.445,0,1539.5,0.00479,0
2/17/2015 22:40,20.79,31.29,0,1542,0.00475,0
2/17/2015 22:41,20.84,31.395,0,1597,0.00478,0
2/17/2015 22:43,20.79,31.29,0,1662.666667,0.00475,0
2/17/2015 22:44,20.79,31.29,0,1645.5,0.00475,0
2/17/2015 22:45,20.79,31.2,0,1627,0.00474,0
2/17/2015 22:46,20.79,31.2,0,1582,0.00474,0
2/17/2015 22:46,20.79,31.29,0,1558.5,0.00475,0
2/17/2015 22:47,20.79,31,0,1542.5,0.00471,0
2/17/2015 22:49,20.79,31.1,0,1526,0.00472,0
2/17/2015 22:50,20.79,31.2,0,1513,0.00474,0
2/17/2015 22:51,20.79,31.1,0,1502,0.00472,0
2/17/2015 22:52,20.79,31.1,0,1501.5,0.00472,0
2/17/2015 22:53,20.79,31,0,1727,0.00471,0
2/17/2015 22:53,20.79,31,0,1721,0.00471,0
2/17/2015 22:54,20.79,30.89,0,1655,0.00469,0
2/17/2015 22:56,20.79,30.92666667,0,2072,0.0047,0
2/17/2015 22:57,20.79,30.89,0,1690.666667,0.00469,0
2/17/2015 22:58,20.79,30.89,0,1412,0.00469,0
2/17/2015 22:59,20.82333333,30.89,0,1254.666667,0.0047,0
2/17/2015 22:59,20.79,30.79,0,1247.5,0.00468,0
2/17/2015 23:00,20.79,30.79,0,1231,0.00468,0
2/17/2015 23:02,20.79,30.89,0,1231,0.00469,0
2/17/2015 23:03,20.84,30.84,0,1159.5,0.0047,0
2/17/2015 23:04,20.84,30.745,0,1157,0.00468,0
2/17/2015 23:05,20.85666667,30.79333333,0,1135.333333,0.0047,0
2/17/2015 23:06,20.79,30.7,0,1128,0.00466,0
2/17/2015 23:06,20.84,30.745,0,1119.5,0.00468,0
2/17/2015 23:08,20.89,30.79,0,1116,0.00471,0
2/17/2015 23:09,20.89,30.79,0,1113,0.00471,0
2/17/2015 23:10,20.89,30.7,0,1133,0.00469,0
2/17/2015 23:10,20.84,30.695,0,1149,0.00468,0
2/17/2015 23:12,20.84,30.6,0,1146.5,0.00466,0
2/17/2015 23:12,20.89,30.63333333,0,1145.666667,0.00468,0
2/17/2015 23:13,20.84,30.55,0,1136.5,0.00465,0
2/17/2015 23:15,20.89,30.6,0,1132,0.00468,0
2/17/2015 23:16,20.89,30.6,0,1135.5,0.00468,0
2/17/2015 23:17,20.84,30.495,0,1164.5,0.00465,0
2/17/2015 23:18,20.85666667,30.49666667,0,1180,0.00465,0
2/17/2015 23:19,20.84,30.5,0,1173,0.00465,0
2/17/2015 23:19,20.89,30.5,0,1184.5,0.00466,0
2/17/2015 23:21,20.89,30.445,0,1189.5,0.00465,0
2/17/2015 23:22,20.89,30.39,0,1190,0.00464,0
2/17/2015 23:23,20.89,30.39,0,1198,0.00464,0
2/17/2015 23:23,20.89,30.39,0,1191,0.00464,0
2/17/2015 23:25,20.89,30.29,0,1196,0.00463,0
2/17/2015 23:25,20.89,30.29,0,1195,0.00463,0
2/17/2015 23:26,20.89,30.29,0,1193,0.00463,0
2/17/2015 23:28,20.89,30.245,0,1193.5,0.00462,0
2/17/2015 23:29,20.89,30.2,0,1186,0.00461,0
2/17/2015 23:30,20.84,30.195,0,1198.5,0.0046,0
2/17/2015 23:31,20.89,30.2,0,1202,0.00461,0
2/17/2015 23:31,20.89,30.1,0,1199.333333,0.0046,0
2/17/2015 23:32,20.89,30.1,0,1197,0.0046,0
2/17/2015 23:34,20.89,30.1,0,1198,0.0046,0
2/17/2015 23:35,20.89,30,0,1202,0.00458,0
2/17/2015 23:36,20.89,30,0,1212.5,0.00458,0
2/17/2015 23:37,20.89,30,0,1221.5,0.00458,0
2/17/2015 23:38,20.89,30,0,1219,0.00458,0
2/17/2015 23:38,20.89,30,0,1217.333333,0.00458,0
2/17/2015 23:39,20.89,30,0,1217.666667,0.00458,0
2/17/2015 23:41,20.89,30,0,1221,0.00458,0
2/17/2015 23:42,20.89,30,0,1220.5,0.00458,0
2/17/2015 23:43,20.89,29.89,0,1235,0.00457,0
2/17/2015 23:44,20.89,29.89,0,1252.5,0.00457,0
2/17/2015 23:44,20.89,29.89,0,1250,0.00457,0
2/17/2015 23:45,20.89,29.79,0,1216,0.00455,0
2/17/2015 23:47,20.89,29.79,0,1231.5,0.00455,0
2/17/2015 23:48,20.89,29.7,0,1252.5,0.00454,0
2/17/2015 23:49,20.89,29.6,0,1270.5,0.00452,0
2/17/2015 23:50,20.89,29.65,0,1269.5,0.00453,0
2/17/2015 23:51,20.89,29.7,0,1267,0.00454,0
2/17/2015 23:51,20.89,29.7,0,1255.5,0.00454,0
2/17/2015 23:53,20.89,29.7,0,1245.5,0.00454,0
2/17/2015 23:54,20.89,29.6,0,1221.5,0.00452,0
2/17/2015 23:55,20.89,29.6,0,1201,0.00452,0
2/17/2015 23:55,20.89,29.55,0,1196,0.00451,0
2/17/2015 23:57,20.89,29.525,0,1194,0.00451,0
2/17/2015 23:57,20.89,29.5,0,1203,0.00451,0
2/17/2015 23:58,20.89,29.5,0,1202.5,0.00451,0
2/18/2015 0:00,20.89,29.445,0,1201.5,0.0045,0
2/18/2015 0:01,20.89,29.5,0,1201.5,0.00451,0
2/18/2015 0:02,20.89,29.5,0,1205,0.00451,0
2/18/2015 0:03,20.89,29.46333333,0,1212.666667,0.0045,0
2/18/2015 0:04,20.89,29.5,0,1213.5,0.00451,0
2/18/2015 0:04,20.89,29.42666667,0,1213.666667,0.0045,0
2/18/2015 0:06,20.89,29.29,0,1215,0.00447,0
2/18/2015 0:07,20.89,29.39,0,1233,0.00449,0
2/18/2015 0:08,20.89,29.39,0,1234.5,0.00449,0
2/18/2015 0:08,20.89,29.29,0,1239,0.00447,0
2/18/2015 0:10,20.89,29.29,0,1246.5,0.00447,0
2/18/2015 0:10,20.89,29.29,0,1238.5,0.00447,0
2/18/2015 0:11,20.89,29.2,0,1244,0.00446,0
2/18/2015 0:13,20.84,29.2,0,1255.5,0.00445,0
2/18/2015 0:14,20.89,29.2,0,1327,0.00446,0
2/18/2015 0:15,20.89,29.2,0,1355,0.00446,0
2/18/2015 0:16,20.89,29.1,0,1367.5,0.00445,0
2/18/2015 0:16,20.89,29.15,0,1302.5,0.00445,0
2/18/2015 0:17,20.89,29,0,1255,0.00443,0
2/18/2015 0:19,20.89,29.1,0,1239,0.00445,0
2/18/2015 0:20,20.89,29,0,1052.666667,0.00443,0
2/18/2015 0:21,20.89,29,0,1030.5,0.00443,0
2/18/2015 0:22,20.89,29,0,1043,0.00443,0
2/18/2015 0:23,20.89,29,0,1045,0.00443,0
2/18/2015 0:23,20.89,29,0,1058.5,0.00443,0
2/18/2015 0:24,20.89,28.89,0,1050,0.00441,0
2/18/2015 0:26,20.89,28.89,0,1058.5,0.00441,0
2/18/2015 0:27,20.89,28.89,0,1072,0.00441,0
2/18/2015 0:28,20.89,28.89,0,1086,0.00441,0
2/18/2015 0:29,20.89,28.89,0,1118.5,0.00441,0
2/18/2015 0:29,20.89,28.89,0,1141.5,0.00441,0
2/18/2015 0:30,20.89,28.89,0,1145.333333,0.00441,0
2/18/2015 0:32,20.89,28.89,0,1141,0.00441,0
2/18/2015 0:33,20.89,28.84,0,1154,0.00441,0
2/18/2015 0:34,20.84,28.84,0,1159.5,0.00439,0
2/18/2015 0:35,20.89,28.89,0,1164.5,0.00441,0
2/18/2015 0:36,20.82333333,28.82333333,0,1158,0.00438,0
2/18/2015 0:36,20.84,28.745,0,1185.5,0.00438,0
2/18/2015 0:38,20.82333333,28.73,0,1206.333333,0.00437,0
2/18/2015 0:39,20.89,28.7,0,1656.5,0.00438,0
2/18/2015 0:40,20.89,28.7,0,1489.666667,0.00438,0
2/18/2015 0:40,20.89,28.7,0,1879.5,0.00438,0
2/18/2015 0:42,20.89,28.65,0,1774,0.00438,0
2/18/2015 0:42,20.89,28.6,0,1684,0.00437,0
2/18/2015 0:43,20.85666667,28.46333333,0,1631.666667,0.00434,0
2/18/2015 0:45,20.79,28.5,0,1542,0.00433,0
2/18/2015 0:46,20.89,28.55,0,1512.5,0.00436,0
2/18/2015 0:47,20.85666667,28.56666667,0,1431.666667,0.00435,0
2/18/2015 0:48,20.89,28.5,0,1399,0.00435,0
2/18/2015 0:49,20.89,28.445,0,1366,0.00434,0
2/18/2015 0:49,20.89,28.445,0,1328.5,0.00434,0
2/18/2015 0:51,20.89,28.39,0,1306,0.00434,0
2/18/2015 0:52,20.89,28.39,0,1308,0.00434,0
2/18/2015 0:53,20.89,28.39,0,1321,0.00434,0
2/18/2015 0:53,20.89,28.295,0,1344.5,0.00432,0
2/18/2015 0:55,20.89,28.29,0,1359,0.00432,0
2/18/2015 0:55,20.89,28.29,0,1359,0.00432,0
2/18/2015 0:56,20.89,28.29,0,1357,0.00432,0
2/18/2015 0:58,20.89,28.29,0,1350,0.00432,0
2/18/2015 0:59,20.85666667,28.16666667,0,1337.5,0.00429,0
2/18/2015 1:00,20.89,28.2,0,1340.333333,0.00431,0
2/18/2015 1:01,20.89,28.245,0,1342,0.00431,0
2/18/2015 1:01,20.89,28.2,0,1356,0.00431,0
2/18/2015 1:02,20.89,28.1,0,1357,0.00429,0
2/18/2015 1:04,20.82333333,28.13333333,0,1394.333333,0.00428,0
2/18/2015 1:05,20.89,28.2,0,1427,0.00431,0
2/18/2015 1:06,20.89,28.2,0,1427,0.00431,0
2/18/2015 1:07,20.89,28.15,0,1420,0.0043,0
2/18/2015 1:08,20.79,28,0,1419,0.00425,0
2/18/2015 1:08,20.89,28.1,0,1422,0.00429,0
2/18/2015 1:09,20.84,27.995,0,1366.5,0.00426,0
2/18/2015 1:11,20.89,28.1,0,1322,0.00429,0
2/18/2015 1:12,20.89,27.995,0,1307.5,0.00428,0
2/18/2015 1:13,20.82333333,27.89,0,1311.5,0.00424,0
2/18/2015 1:14,20.79,27.89,0,1341.333333,0.00423,0
2/18/2015 1:14,20.79,27.89,0,1327.666667,0.00423,0
2/18/2015 1:15,20.79,27.89,0,1323.5,0.00423,0
2/18/2015 1:17,20.79,27.89,0,1297.5,0.00423,0
2/18/2015 1:18,20.79,27.89,0,1291.25,0.00423,0
2/18/2015 1:19,20.89,28,0,1299,0.00428,0
2/18/2015 1:20,20.79,27.89,0,1302,0.00423,0
2/18/2015 1:21,20.79,27.89,0,1317,0.00423,0
2/18/2015 1:21,20.79,27.79,0,1321,0.00422,0
2/18/2015 1:23,20.84,27.84,0,1321.5,0.00424,0
2/18/2015 1:24,20.79,27.79,0,1321,0.00422,0
2/18/2015 1:25,20.79,27.79,0,1317.5,0.00422,0
2/18/2015 1:25,20.79,27.66666667,0,1318.666667,0.0042,0
2/18/2015 1:27,20.89,27.7,0,1329,0.00423,0
2/18/2015 1:27,20.85666667,27.76,0,1330.666667,0.00423,0
2/18/2015 1:28,20.89,27.7,0,1329,0.00423,0
2/18/2015 1:30,20.84,27.7225,0,1330.5,0.00422,0
2/18/2015 1:31,20.89,27.79,0,1342,0.00424,0
2/18/2015 1:32,20.89,27.6,0,1342,0.00421,0
2/18/2015 1:33,20.79,27.445,0,1333.5,0.00416,0
2/18/2015 1:34,20.79,27.6,0,1336,0.00419,0
2/18/2015 1:34,20.79,27.6,0,1335.666667,0.00419,0
2/18/2015 1:36,20.79,27.6,0,1322,0.00419,0
2/18/2015 1:37,20.79,27.65,0,1348.5,0.0042,0
2/18/2015 1:38,20.79,27.55,0,1358.5,0.00418,0
2/18/2015 1:38,20.79,27.6,0,1386.5,0.00419,0
2/18/2015 1:40,20.79,27.5,0,1404,0.00417,0
2/18/2015 1:40,20.79,27.5,0,1431.5,0.00417,0
2/18/2015 1:41,20.79,27.445,0,1483,0.00416,0
2/18/2015 1:43,20.79,27.445,0,1472,0.00416,0
2/18/2015 1:44,20.79,27.39,0,1484,0.00416,0
2/18/2015 1:45,20.79,27.5,0,1496.333333,0.00417,0
2/18/2015 1:46,20.79,27.5,0,1497,0.00417,0
2/18/2015 1:46,20.79,27.39,0,1515.5,0.00416,0
2/18/2015 1:47,20.79,27.5,0,1748,0.00417,0
2/18/2015 1:49,20.79,27.39,0,2065.75,0.00416,0
2/18/2015 1:50,20.79,27.39,0,1739,0.00416,0
2/18/2015 1:51,20.79,27.245,0,2076.5,0.00413,0
2/18/2015 1:52,20.79,27.26,0,1978.666667,0.00414,0
2/18/2015 1:53,20.79,27.1,0,1588,0.00411,0
2/18/2015 1:53,20.79,27.195,0,1544.5,0.00413,0
2/18/2015 1:54,20.79,27.1,0,1538.5,0.00411,0
2/18/2015 1:56,20.73,27.1,0,1398.333333,0.0041,0
2/18/2015 1:57,20.7,27.1,0,1415,0.00409,0
2/18/2015 1:58,20.7,27.15,0,1409,0.0041,0
2/18/2015 1:59,20.7,27.15,0,1603.5,0.0041,0
2/18/2015 1:59,20.7,27.2,0,1537,0.0041,0
2/18/2015 2:00,20.7,27.16666667,0,1288.666667,0.0041,0
2/18/2015 2:02,20.7,27.2,0,1283,0.0041,0
2/18/2015 2:03,20.7,27.2,0,1282,0.0041,0
2/18/2015 2:04,20.745,27.2,0,1282.5,0.00412,0
2/18/2015 2:05,20.79,27.06666667,0,1285,0.00411,0
2/18/2015 2:06,20.7,27,0,1282,0.00407,0
2/18/2015 2:06,20.745,27.05,0,1236.5,0.00409,0
2/18/2015 2:08,20.7,27.06666667,0,1241.333333,0.00408,0
2/18/2015 2:09,20.7,27.1,0,1241,0.00409,0
2/18/2015 2:10,20.7,26.945,0,1219.5,0.00407,0
2/18/2015 2:10,20.7,27,0,1214,0.00407,0
2/18/2015 2:12,20.7,26.945,0,1216.5,0.00407,0
2/18/2015 2:12,20.7,27.1,0,1211,0.00409,0
2/18/2015 2:13,20.7,27.1,0,1207.5,0.00409,0
2/18/2015 2:15,20.7,27,0,1209,0.00407,0
2/18/2015 2:16,20.7,26.995,0,1206.5,0.00407,0
2/18/2015 2:17,20.7,27.1,0,1210,0.00409,0
2/18/2015 2:18,20.7,27,0,1215,0.00407,0
2/18/2015 2:19,20.745,27,0,1222.5,0.00409,0
2/18/2015 2:19,20.745,26.89,0,1221,0.00407,0
2/18/2015 2:21,20.73,26.82333333,0,1213.666667,0.00405,0
2/18/2015 2:22,20.7,26.84,0,1212,0.00405,0
2/18/2015 2:23,20.7,26.89,0,1220.5,0.00406,0
2/18/2015 2:23,20.66666667,26.79333333,0,1220.333333,0.00403,0
2/18/2015 2:25,20.7,26.89,0,1224,0.00406,0
2/18/2015 2:25,20.6,26.84,0,1234,0.00402,0
2/18/2015 2:26,20.7,26.89,0,1231.5,0.00406,0
2/18/2015 2:28,20.6,26.84,0,1233.5,0.00402,0
2/18/2015 2:29,20.6,26.84,0,1238,0.00402,0
2/18/2015 2:30,20.6,26.89,0,1233,0.00403,0
2/18/2015 2:31,20.7,27,0,1234,0.00407,0
2/18/2015 2:31,20.7,26.945,0,1239,0.00407,0
2/18/2015 2:32,20.7,26.89,0,1246,0.00406,0
2/18/2015 2:34,20.66666667,26.89,0,1253.666667,0.00405,0
2/18/2015 2:35,20.65,26.79,0,1257.5,0.00403,0
2/18/2015 2:36,20.7,26.89,0,1257,0.00406,0
2/18/2015 2:37,20.7,26.89,0,1254.5,0.00406,0
2/18/2015 2:38,20.7,26.89,0,1262,0.00406,0
2/18/2015 2:38,20.7,26.89,0,1276,0.00406,0
2/18/2015 2:39,20.7,26.89,0,1276,0.00406,0
2/18/2015 2:41,20.7,26.79,0,1272.5,0.00404,0
2/18/2015 2:42,20.7,26.82333333,0,1272,0.00405,0
2/18/2015 2:43,20.7,26.79,0,1277,0.00404,0
2/18/2015 2:44,20.7,26.79,0,1274,0.00404,0
2/18/2015 2:44,20.79,26.745,0,1272.5,0.00406,0
2/18/2015 2:45,20.79,26.79,0,1271,0.00406,0
2/18/2015 2:47,20.745,26.7,0,1264.5,0.00404,0
2/18/2015 2:48,20.79,26.745,0,1262,0.00406,0
2/18/2015 2:49,20.79,26.7,0,1255.333333,0.00405,0
2/18/2015 2:50,20.79,26.7,0,1262,0.00405,0
2/18/2015 2:51,20.79,26.7,0,1261.5,0.00405,0
2/18/2015 2:51,20.79,26.6,0,1253.333333,0.00404,0
2/18/2015 2:53,20.79,26.6,0,1268,0.00404,0
2/18/2015 2:54,20.79,26.6,0,1264.5,0.00404,0
2/18/2015 2:55,20.79,26.6,0,1264,0.00404,0
2/18/2015 2:55,20.79,26.6,0,1264.333333,0.00404,0
2/18/2015 2:57,20.79,26.6,0,1264.5,0.00404,0
2/18/2015 2:57,20.79,26.625,0,1260.75,0.00404,0
2/18/2015 2:58,20.79,26.65,0,1257,0.00404,0
2/18/2015 3:00,20.79,26.6,0,1261,0.00404,0
2/18/2015 3:01,20.79,26.6,0,1259,0.00404,0
2/18/2015 3:02,20.79,26.6,0,1253,0.00404,0
2/18/2015 3:03,20.79,26.6,0,1247,0.00404,0
2/18/2015 3:04,20.79,26.56666667,0,1239.666667,0.00403,0
2/18/2015 3:04,20.79,26.5,0,1236,0.00402,0
2/18/2015 3:06,20.79,26.55,0,1236,0.00403,0
2/18/2015 3:07,20.79,26.5,0,1244.666667,0.00402,0
2/18/2015 3:08,20.79,26.5,0,1259,0.00402,0
2/18/2015 3:08,20.79,26.5,0,1251.5,0.00402,0
2/18/2015 3:10,20.79,26.5,0,1252,0.00402,0
2/18/2015 3:10,20.79,26.5,0,1255,0.00402,0
2/18/2015 3:11,20.79,26.5,0,1261,0.00402,0
2/18/2015 3:13,20.79,26.5,0,1256.5,0.00402,0
2/18/2015 3:14,20.79,26.5,0,1257.5,0.00402,0
2/18/2015 3:15,20.79,26.5,0,1261,0.00402,0
2/18/2015 3:16,20.79,26.445,0,1264,0.00401,0
2/18/2015 3:16,20.79,26.5,0,1263,0.00402,0
2/18/2015 3:17,20.79,26.39,0,1270,0.004,0
2/18/2015 3:19,20.79,26.39,0,1287.5,0.004,0
2/18/2015 3:20,20.79,26.39,0,1316,0.004,0
2/18/2015 3:21,20.79,26.39,0,1363,0.004,0
2/18/2015 3:22,20.79,26.39,0,1365,0.004,0
2/18/2015 3:23,20.79,26.445,0,1366.5,0.00401,0
2/18/2015 3:23,20.79,26.39,0,1359.333333,0.004,0
2/18/2015 3:24,20.79,26.39,0,1356,0.004,0
2/18/2015 3:26,20.79,26.39,0,1365.5,0.004,0
2/18/2015 3:27,20.79,26.39,0,1369,0.004,0
2/18/2015 3:28,20.85666667,26.46333333,0,1371.333333,0.00403,0
2/18/2015 3:29,20.79,26.39,0,1378,0.004,0
2/18/2015 3:29,20.79,26.32333333,0,1346,0.00399,0
2/18/2015 3:30,20.79,26.35666667,0,1339.333333,0.004,0
2/18/2015 3:32,20.79,26.29,0,1343,0.00399,0
2/18/2015 3:33,20.79,26.29,0,1354,0.00399,0
2/18/2015 3:34,20.79,26.39,0,1354,0.004,0
2/18/2015 3:35,20.79,26.35666667,0,1367,0.004,0
2/18/2015 3:36,20.79,26.35666667,0,1373.75,0.004,0
2/18/2015 3:36,20.79,26.39,0,1366.5,0.004,0
2/18/2015 3:38,20.79,26.29,0,1374.5,0.00399,0
2/18/2015 3:39,20.79,26.29,0,1383.75,0.00399,0
2/18/2015 3:40,20.79,26.29,0,1388,0.00399,0
2/18/2015 3:40,20.79,26.29,0,1391.333333,0.00399,0
2/18/2015 3:42,20.79,26.29,0,1391,0.00399,0
2/18/2015 3:42,20.79,26.245,0,1385,0.00398,0
2/18/2015 3:43,20.79,26.29,0,1365,0.00399,0
2/18/2015 3:45,20.79,26.26,0,1349,0.00398,0
2/18/2015 3:46,20.79,26.245,0,1347.5,0.00398,0
2/18/2015 3:47,20.79,26.2,0,1354,0.00397,0
2/18/2015 3:48,20.79,26.2,0,1366,0.00397,0
2/18/2015 3:49,20.79,26.2,0,1366,0.00397,0
2/18/2015 3:49,20.79,26.2,0,1354.5,0.00397,0
2/18/2015 3:51,20.79,26.2,0,1350.5,0.00397,0
2/18/2015 3:52,20.79,26.2,0,1362,0.00397,0
2/18/2015 3:53,20.79,26.2,0,1369,0.00397,0
2/18/2015 3:53,20.79,26.2,0,1391,0.00397,0
2/18/2015 3:55,20.79,26.1,0,1406,0.00396,0
2/18/2015 3:55,20.79,26.2,0,1409.25,0.00397,0
2/18/2015 3:56,20.79,26.1,0,1415,0.00396,0
2/18/2015 3:58,20.79,26.2,0,1432.333333,0.00397,0
2/18/2015 3:59,20.79,26.2,0,1432.5,0.00397,0
2/18/2015 4:00,20.79,26.2,0,1428,0.00397,0
2/18/2015 4:01,20.79,26.1,0,1434,0.00396,0
2/18/2015 4:01,20.79,26.1,0,1434,0.00396,0
2/18/2015 4:02,20.79,26.1,0,1431.5,0.00396,0
2/18/2015 4:04,20.79,26.1,0,1421,0.00396,0
2/18/2015 4:05,20.79,26.1,0,1418.75,0.00396,0
2/18/2015 4:06,20.79,26.1,0,1415,0.00396,0
2/18/2015 4:07,20.79,26.1,0,1409.5,0.00396,0
2/18/2015 4:08,20.79,26.1,0,1399.5,0.00396,0
2/18/2015 4:08,20.79,26.1,0,1403.5,0.00396,0
2/18/2015 4:09,20.79,26.13333333,0,1408.333333,0.00396,0
2/18/2015 4:11,20.79,26.1,0,1414,0.00396,0
2/18/2015 4:12,20.79,26.1,0,1413,0.00396,0
2/18/2015 4:13,20.79,26.1,0,1411,0.00396,0
2/18/2015 4:14,20.79,26.1,0,1401,0.00396,0
2/18/2015 4:14,20.79,26.1,0,1394,0.00396,0
2/18/2015 4:15,20.79,26.1,0,1399.5,0.00396,0
2/18/2015 4:17,20.79,26,0,1416,0.00394,0
2/18/2015 4:18,20.89,26.1,0,1426,0.00398,0
2/18/2015 4:19,20.82333333,26.13333333,0,1424,0.00397,0
2/18/2015 4:20,20.79,26.1,0,1441,0.00396,0
2/18/2015 4:21,20.79,26.1,0,1449,0.00396,0
2/18/2015 4:21,20.82333333,26.06666667,0,1456.5,0.00396,0
2/18/2015 4:23,20.79,26.05,0,1463,0.00395,0
2/18/2015 4:24,20.79,26,0,1467.5,0.00394,0
2/18/2015 4:25,20.79,26.05,0,1468.5,0.00395,0
2/18/2015 4:25,20.79,26.075,0,1464.75,0.00396,0
2/18/2015 4:27,20.79,26.1,0,1452,0.00396,0
2/18/2015 4:27,20.79,26,0,1453,0.00394,0
2/18/2015 4:28,20.79,26,0,1463,0.00394,0
2/18/2015 4:30,20.79,26,0,1466,0.00394,0
2/18/2015 4:31,20.79,26.1,0,1465,0.00396,0
2/18/2015 4:32,20.79,26.025,0,1481.25,0.00395,0
2/18/2015 4:33,20.79,26,0,1482.75,0.00394,0
2/18/2015 4:34,20.79,26,0,1482.5,0.00394,0
2/18/2015 4:34,20.79,26,0,1482.5,0.00394,0
2/18/2015 4:36,20.85666667,26.1,0,1501,0.00398,0
2/18/2015 4:37,20.79,26.05,0,1500.5,0.00395,0
2/18/2015 4:38,20.79,26.1,0,1514,0.00396,0
2/18/2015 4:38,20.79,26.03333333,0,1511.666667,0.00395,0
2/18/2015 4:40,20.79,26.03333333,0,1505,0.00395,0
2/18/2015 4:40,20.84,26.1,0,1503,0.00397,0
2/18/2015 4:41,20.79,26,0,1511,0.00394,0
2/18/2015 4:43,20.79,26.1,0,1510,0.00396,0
2/18/2015 4:44,20.79,26.1,0,1484,0.00396,0
2/18/2015 4:45,20.79,26.1,0,1456.5,0.00396,0
2/18/2015 4:46,20.79,26.1,0,1504.5,0.00396,0
2/18/2015 4:46,20.79,26.1,0,1521.5,0.00396,0
2/18/2015 4:47,20.79,26.1,0,1513,0.00396,0
2/18/2015 4:49,20.79,26.1,0,1510,0.00396,0
2/18/2015 4:50,20.79,26.1,0,1513.75,0.00396,0
2/18/2015 4:51,20.79,26.1,0,1517.5,0.00396,0
2/18/2015 4:52,20.79,26.175,0,1519,0.00397,0
2/18/2015 4:53,20.79,26.1,0,1539.5,0.00396,0
2/18/2015 4:53,20.79,26.1,0,1547,0.00396,0
2/18/2015 4:54,20.79,26.2,0,1565,0.00397,0
2/18/2015 4:56,20.79,26.2,0,1570,0.00397,0
2/18/2015 4:57,20.79,26.2,0,1562,0.00397,0
2/18/2015 4:58,20.79,26.2,0,1573.5,0.00397,0
2/18/2015 4:59,20.745,26.2,0,1555,0.00396,0
2/18/2015 4:59,20.745,26.2,0,1510,0.00396,0
2/18/2015 5:00,20.76,26.26,0,1495.666667,0.00398,0
2/18/2015 5:02,20.7,26.2,0,1493.5,0.00395,0
2/18/2015 5:03,20.7,26.2,0,1493,0.00395,0
2/18/2015 5:04,20.745,26.2,0,1481,0.00396,0
2/18/2015 5:05,20.7675,26.2675,0,1472.5,0.00398,0
2/18/2015 5:06,20.79,26.2,0,1492,0.00397,0
2/18/2015 5:06,20.73,26.29,0,1494,0.00397,0
2/18/2015 5:08,20.7,26.2,0,1506,0.00395,0
2/18/2015 5:09,20.745,26.2,0,1527,0.00396,0
2/18/2015 5:10,20.79,26.2,0,1541,0.00397,0
2/18/2015 5:10,20.7,26.29,0,1535.5,0.00397,0
2/18/2015 5:12,20.745,26.29,0,1528,0.00398,0
2/18/2015 5:12,20.79,26.2,0,1520.5,0.00397,0
2/18/2015 5:13,20.79,26.2,0,1503,0.00397,0
2/18/2015 5:15,20.79,26.2,0,1496,0.00397,0
2/18/2015 5:16,20.79,26.2,0,1498,0.00397,0
2/18/2015 5:17,20.79,26.2,0,1484.5,0.00397,0
2/18/2015 5:18,20.79,26.29,0,1476,0.00399,0
2/18/2015 5:19,20.79,26.29,0,1477,0.00399,0
2/18/2015 5:19,20.745,26.29,0,1487,0.00398,0
2/18/2015 5:21,20.73,26.26,0,1494,0.00397,0
2/18/2015 5:22,20.79,26.245,0,1506.5,0.00398,0
2/18/2015 5:23,20.745,26.29,0,1510.5,0.00398,0
2/18/2015 5:23,20.745,26.245,0,1523.5,0.00397,0
2/18/2015 5:25,20.79,26.245,0,1514,0.00398,0
2/18/2015 5:25,20.79,26.29,0,1527.5,0.00399,0
2/18/2015 5:26,20.79,26.29,0,1532,0.00399,0
2/18/2015 5:28,20.79,26.29,0,1532.5,0.00399,0
2/18/2015 5:29,20.76,26.29,0,1538.666667,0.00398,0
2/18/2015 5:30,20.79,26.29,0,1542,0.00399,0
2/18/2015 5:31,20.79,26.2,0,1551.5,0.00397,0
2/18/2015 5:31,20.79,26.2,0,1555.5,0.00397,0
2/18/2015 5:32,20.79,26.2,0,1555,0.00397,0
2/18/2015 5:34,20.79,26.29,0,1550.5,0.00399,0
2/18/2015 5:35,20.79,26.29,0,1546,0.00399,0
2/18/2015 5:36,20.79,26.29,0,1531,0.00399,0
2/18/2015 5:37,20.79,26.29,0,1518,0.00399,0
2/18/2015 5:38,20.79,26.29,0,1508.5,0.00399,0
2/18/2015 5:38,20.79,26.29,0,1513.5,0.00399,0
2/18/2015 5:39,20.79,26.29,0,1516,0.00399,0
2/18/2015 5:41,20.79,26.29,0,1521,0.00399,0
2/18/2015 5:42,20.79,26.29,0,1536.5,0.00399,0
2/18/2015 5:43,20.79,26.39,0,1534,0.004,0
2/18/2015 5:44,20.79,26.39,0,1533.5,0.004,0
2/18/2015 5:44,20.745,26.39,0,1582,0.00399,0
2/18/2015 5:45,20.76,26.39,0,1571.333333,0.004,0
2/18/2015 5:47,20.79,26.39,0,1571,0.004,0
2/18/2015 5:48,20.79,26.39,0,1568,0.004,0
2/18/2015 5:49,20.79,26.39,0,1563.666667,0.004,0
2/18/2015 5:50,20.79,26.39,0,1556.5,0.004,0
2/18/2015 5:51,20.79,26.39,0,1572,0.004,0
2/18/2015 5:51,20.79,26.39,0,1597,0.004,0
2/18/2015 5:53,20.79,26.39,0,1597,0.004,0
2/18/2015 5:54,20.79,26.39,0,1601.5,0.004,0
2/18/2015 5:55,20.79,26.39,0,1577,0.004,0
2/18/2015 5:55,20.79,26.39,0,1567,0.004,0
2/18/2015 5:57,20.79,26.39,0,1531,0.004,0
2/18/2015 5:57,20.79,26.445,0,1495,0.00401,0
2/18/2015 5:58,20.79,26.42666667,0,1487,0.00401,0
2/18/2015 6:00,20.79,26.39,0,1486,0.004,0
2/18/2015 6:01,20.79,26.445,0,1489,0.00401,0
2/18/2015 6:02,20.79,26.5,0,1492,0.00402,0
2/18/2015 6:03,20.79,26.5,0,1516,0.00402,0
2/18/2015 6:04,20.79,26.5,0,1533,0.00402,0
2/18/2015 6:04,20.79,26.5,0,1552.666667,0.00402,0
2/18/2015 6:06,20.745,26.5,0,1561.5,0.00401,0
2/18/2015 6:07,20.79,26.5,0,1569.5,0.00402,0
2/18/2015 6:08,20.79,26.5,0,1563.5,0.00402,0
2/18/2015 6:08,20.79,26.5,0,1555.5,0.00402,0
2/18/2015 6:10,20.79,26.5,0,1561,0.00402,0
2/18/2015 6:10,20.79,26.5,0,1566,0.00402,0
2/18/2015 6:11,20.79,26.5,0,1564,0.00402,0
2/18/2015 6:13,20.79,26.5,0,1563,0.00402,0
2/18/2015 6:14,20.7,26.5,0,1543,0.004,0
2/18/2015 6:15,20.7,26.5,0,1538,0.004,0
2/18/2015 6:16,20.79,26.5,0,1533.5,0.00402,0
2/18/2015 6:16,20.79,26.6,0,1535,0.00404,0
2/18/2015 6:17,20.76,26.6,0,1543.5,0.00403,0
2/18/2015 6:19,20.79,26.6,0,1556.5,0.00404,0
2/18/2015 6:20,20.745,26.6,0,1554,0.00402,0
2/18/2015 6:21,20.7,26.6,0,1559.5,0.00401,0
2/18/2015 6:22,20.7,26.6,0,1549,0.00401,0
2/18/2015 6:23,20.7,26.63333333,0,1538,0.00402,0
2/18/2015 6:23,20.7,26.6,0,1533,0.00401,0
2/18/2015 6:24,20.7,26.65,0,1536,0.00402,0
2/18/2015 6:26,20.7,26.7,0,1529.333333,0.00403,0
2/18/2015 6:27,20.76,26.7,0,1504.666667,0.00404,0
2/18/2015 6:28,20.79,26.6,0,1498.5,0.00404,0
2/18/2015 6:29,20.79,26.6,0,1489,0.00404,0
2/18/2015 6:29,20.79,26.6,0,1484,0.00404,0
2/18/2015 6:30,20.79,26.65,0,1481,0.00404,0
2/18/2015 6:32,20.79,26.6,0,1484.5,0.00404,0
2/18/2015 6:33,20.79,26.6,0,1486,0.00404,0
2/18/2015 6:34,20.79,26.6,0,1480.333333,0.00404,0
2/18/2015 6:35,20.79,26.6,0,1475,0.00404,0
2/18/2015 6:36,20.79,26.63333333,0,1466.666667,0.00404,0
2/18/2015 6:36,20.79,26.65,0,1475.5,0.00404,0
2/18/2015 6:38,20.79,26.65,0,1477,0.00404,0
2/18/2015 6:39,20.79,26.6,0,1477,0.00404,0
2/18/2015 6:40,20.79,26.7,0,1473,0.00405,0
2/18/2015 6:40,20.79,26.7,0,1473,0.00405,0
2/18/2015 6:42,20.79,26.7,0,1473,0.00405,0
2/18/2015 6:42,20.79,26.7,0,1480,0.00405,0
2/18/2015 6:43,20.79,26.7,0,1480,0.00405,0
2/18/2015 6:45,20.79,26.7,0,1473.5,0.00405,0
2/18/2015 6:46,20.79,26.7,0,1479.5,0.00405,0
2/18/2015 6:47,20.79,26.7,0,1483,0.00405,0
2/18/2015 6:48,20.79,26.745,0,1499,0.00406,0
2/18/2015 6:49,20.79,26.79,0,1501,0.00406,0
2/18/2015 6:49,20.79,26.79,0,1502.666667,0.00406,0
2/18/2015 6:51,20.79,26.79,0,1507,0.00406,0
2/18/2015 6:52,20.745,26.84,0,1513,0.00406,0
2/18/2015 6:53,20.79,26.89,0,1508,0.00408,0
2/18/2015 6:53,20.7,26.89,0,1501,0.00406,0
2/18/2015 6:55,20.76,26.89,0,1497.666667,0.00407,0
2/18/2015 6:55,20.745,26.89,0,1494,0.00407,0
2/18/2015 6:56,20.79,26.89,0,1504,0.00408,0
2/18/2015 6:58,20.79,26.89,0,1505.5,0.00408,0
2/18/2015 6:59,20.79,26.89,0,1497.666667,0.00408,0
2/18/2015 7:00,20.79,26.89,0,1506,0.00408,0
2/18/2015 7:01,20.79,26.89,0,1505,0.00408,0
2/18/2015 7:01,20.79,26.89,0,1510,0.00408,0
2/18/2015 7:02,20.79,26.89,0,1516.333333,0.00408,0
2/18/2015 7:04,20.79,26.89,0,1515,0.00408,0
2/18/2015 7:05,20.79,26.89,0,1519.666667,0.00408,0
2/18/2015 7:06,20.745,26.89,0,1520,0.00407,0
2/18/2015 7:07,20.745,26.89,0,1525,0.00407,0
2/18/2015 7:08,20.7,26.89,0,1509.5,0.00406,0
2/18/2015 7:08,20.745,26.89,0,1496,0.00407,0
2/18/2015 7:09,20.73,27,0,1495.333333,0.00408,0
2/18/2015 7:11,20.7675,27,0,1496.75,0.00409,0
2/18/2015 7:12,20.7,27,0,1489,0.00407,0
2/18/2015 7:13,20.79,27,0,1486.666667,0.0041,0
2/18/2015 7:14,20.76,27,0,1494.333333,0.00409,0
2/18/2015 7:14,20.79,27,0,1496,0.0041,0
2/18/2015 7:15,20.79,27,0,1491,0.0041,0
2/18/2015 7:17,20.79,27,0,1520,0.0041,0
2/18/2015 7:18,20.79,27,0,1519,0.0041,0
2/18/2015 7:19,20.745,27,0,1512,0.00409,0
2/18/2015 7:20,20.76,27,0,1498,0.00409,0
2/18/2015 7:21,20.79,27,0,1483,0.0041,0
2/18/2015 7:21,20.79,27.05,0,1486,0.0041,0
2/18/2015 7:23,20.745,27.1,0,1471,0.0041,0
2/18/2015 7:24,20.745,27.1,0,1456,0.0041,0
2/18/2015 7:25,20.745,27.05,0,1446,0.00409,0
2/18/2015 7:25,20.79,27.1,0,1443,0.00411,0
2/18/2015 7:27,20.7,27.1,0,1447.666667,0.00409,0
2/18/2015 7:27,20.79,27.1,0,1451,0.00411,0
2/18/2015 7:28,20.79,27.1,0,1452,0.00411,0
2/18/2015 7:30,20.76,27.1,0,1446.75,0.0041,0
2/18/2015 7:31,20.79,27.1,0,1455.5,0.00411,0
2/18/2015 7:32,20.745,27.1,0,1456,0.0041,0
2/18/2015 7:33,20.7,27.1,0,1464.666667,0.00409,0
2/18/2015 7:34,20.79,27.1,0,1434,0.00411,0
2/18/2015 7:34,20.79,27.1,0,1418,0.00411,0
2/18/2015 7:36,20.745,27.1,0,1417,0.0041,0
2/18/2015 7:37,20.7,27.1,0,1422,0.00409,0
2/18/2015 7:38,20.745,27.1,0,1420,0.0041,0
2/18/2015 7:38,20.76,27.13333333,0,1426.333333,0.00411,0
2/18/2015 7:40,20.7,27.2,0,1427,0.0041,0
2/18/2015 7:40,20.7,27.15,0,1430,0.0041,0
2/18/2015 7:41,20.7,27.1,0,1414.5,0.00409,0
2/18/2015 7:43,20.745,27.15,0,1414,0.00411,0
2/18/2015 7:44,20.7,27.2,0,1413.5,0.0041,0
2/18/2015 7:45,20.7,27.2,0,1411,0.0041,0
2/18/2015 7:46,20.73,27.2,0,1412.333333,0.00411,0
2/18/2015 7:46,20.745,27.2,0,1412.5,0.00412,0
2/18/2015 7:47,20.745,27.2,0,1410.5,0.00412,0
2/18/2015 7:49,20.7,27.2,0,1412,0.0041,0
2/18/2015 7:50,20.7,27.15,0,1405,0.0041,0
2/18/2015 7:51,20.7,27.2,0,1407,0.0041,0
2/18/2015 7:52,20.7,27.2,0,1420.333333,0.0041,0
2/18/2015 7:53,20.7,27.2,0,1437,0.0041,0
2/18/2015 7:53,20.745,27.2,0,1439.666667,0.00412,0
2/18/2015 7:54,20.79,27.2,0,1443,0.00413,0
2/18/2015 7:56,20.7,27.2,0,1437,0.0041,0
2/18/2015 7:57,20.7,27.2,0,1421.5,0.0041,0
2/18/2015 7:58,20.7,27.2,0,1404,0.0041,0
2/18/2015 7:59,20.7,27.2,0,1404.5,0.0041,0
2/18/2015 7:59,20.7,27.16666667,0,1408.666667,0.0041,0
2/18/2015 8:00,20.7,27.2,0,1400,0.0041,0
2/18/2015 8:02,20.7,27.2,0,1401,0.0041,0
2/18/2015 8:03,20.7,27.15,0,1404,0.0041,0
2/18/2015 8:04,20.7,27.2,0,1406.5,0.0041,0
2/18/2015 8:05,20.7,27.2,0,1406,0.0041,0
2/18/2015 8:06,20.7,27.15,0,1413.5,0.0041,0
2/18/2015 8:06,20.7,27.15,0,1428,0.0041,0
2/18/2015 8:08,20.7,27.2,0,1443,0.0041,0
2/18/2015 8:09,20.7,27.2,0,1451.5,0.0041,0
2/18/2015 8:10,20.7,27.2,0,1434.5,0.0041,0
2/18/2015 8:10,20.7,27.2,0,1429.5,0.0041,0
2/18/2015 8:12,20.7,27.2,0,1423,0.0041,0
2/18/2015 8:12,20.7,27.2,0,1432.333333,0.0041,0
2/18/2015 8:13,20.7,27.2,9.333333333,1427.666667,0.0041,0
2/18/2015 8:15,20.7,27.2,14,1430,0.0041,0
2/18/2015 8:16,20.7,27.2,14,1430,0.0041,0
2/18/2015 8:17,20.7,27.13333333,14,1433,0.00409,0
2/18/2015 8:18,20.745,27.1,14,1432.25,0.0041,0
2/18/2015 8:19,20.7,27.1,14,1434,0.00409,0
2/18/2015 8:19,20.79,27.1,14,1426.75,0.00411,0
2/18/2015 8:21,20.79,27.1,14,1415.5,0.00411,0
2/18/2015 8:22,20.79,27.1,14,1405,0.00411,0
2/18/2015 8:23,20.79,27.1,14,1404,0.00411,0
2/18/2015 8:23,20.79,27.1,14,1421,0.00411,0
2/18/2015 8:25,20.79,27.1,14,1437.75,0.00411,0
2/18/2015 8:25,20.79,27,14,1482,0.0041,0
2/18/2015 8:26,20.79,27.025,14,1477.25,0.0041,0
2/18/2015 8:28,20.79,27,14,1477.666667,0.0041,0
2/18/2015 8:29,20.79,27,14,1475.25,0.0041,0
2/18/2015 8:30,20.79,27,14,1471.25,0.0041,0
2/18/2015 8:31,20.82333333,27.03333333,14,1468,0.00411,0
2/18/2015 8:31,20.84,27.025,14,1472.5,0.00411,0
2/18/2015 8:32,20.815,26.9725,14,1461.25,0.0041,0
2/18/2015 8:34,20.84,27,14,1438,0.00411,0
2/18/2015 8:35,20.82333333,27.03333333,14,1444,0.00411,0
2/18/2015 8:36,20.89,27.05,14,1433.25,0.00413,0
2/18/2015 8:37,20.85666667,27.06666667,14,1430,0.00412,0
2/18/2015 8:38,20.84,27.0225,14,1427.5,0.00411,0
2/18/2015 8:38,20.84,27,14,1416.25,0.00411,0
2/18/2015 8:39,20.89,27.03333333,14,1422,0.00413,0
2/18/2015 8:41,20.89,27,14,1427,0.00412,0
2/18/2015 8:42,20.89,27,14,1402,0.00412,0
2/18/2015 8:43,20.865,26.9725,14,1404,0.00411,0
2/18/2015 8:44,20.89,26.945,14,1406.5,0.00411,0
2/18/2015 8:44,20.89,27,14,1410,0.00412,0
2/18/2015 8:45,20.82333333,26.92666667,14,1414,0.00409,0
2/18/2015 8:47,20.79,26.89,14,1412.5,0.00408,0
2/18/2015 8:48,20.815,26.9175,14,1418.5,0.00409,0
2/18/2015 8:49,20.84,26.945,10.5,1428,0.0041,0
2/18/2015 8:50,20.79,26.89,7,1472.4,0.00408,0
2/18/2015 8:51,20.82333333,26.92666667,9.333333333,1482.333333,0.00409,0
2/18/2015 8:51,20.89,27,4.666666667,1492,0.00412,0
2/18/2015 8:53,20.865,26.945,7,1469,0.00411,0
2/18/2015 8:54,20.84,26.895,7,1463.5,0.00409,0
2/18/2015 8:55,20.815,26.815,7,1471.75,0.00407,0
2/18/2015 8:55,20.865,26.865,7,1500.25,0.0041,0
2/18/2015 8:57,20.82333333,26.89333333,9.333333333,1514,0.00409,0
2/18/2015 8:57,20.815,26.8925,13.5,1499.25,0.00409,0
2/18/2015 8:58,20.85666667,26.89,20.66666667,1485.666667,0.0041,0
2/18/2015 9:00,20.865,26.865,17,1476.25,0.0041,0
2/18/2015 9:01,20.865,26.865,12,1462.5,0.0041,0
2/18/2015 9:02,20.84,26.84,7,1452.5,0.00409,0
2/18/2015 9:03,20.815,26.815,7,1448,0.00407,0
2/18/2015 9:04,20.82333333,26.82333333,13.33333333,1448.666667,0.00408,0
2/18/2015 9:04,20.815,26.815,11.5,1443.25,0.00407,0
2/18/2015 9:06,20.79,26.79,10,1450.5,0.00406,0
2/18/2015 9:07,20.84,26.84,12,1446.5,0.00409,0
2/18/2015 9:08,20.79,26.79,14,1444.666667,0.00406,0
2/18/2015 9:08,20.79,26.7675,10,1455,0.00406,0
2/18/2015 9:10,20.79,26.745,50.75,1463.75,0.00406,0
2/18/2015 9:10,20.79,27.1225,296,1467,0.00412,1
2/18/2015 9:11,20.79,27.03,419,1488,0.0041,1
2/18/2015 9:13,20.79,27.29666667,429,1486,0.00414,1
2/18/2015 9:14,20.815,27.4175,430.75,1511.75,0.00417,1
2/18/2015 9:15,20.815,27.7175,429.75,1505.25,0.00421,1
2/18/2015 9:16,20.865,27.745,423.5,1514.5,0.00423,1
2/18/2015 9:16,20.89,27.745,423.5,1521.5,0.00424,1
2/18/2015 9:17,20.89,28.0225,418.75,1632,0.00428,1
2/18/2015 9:19,21,28.1,409,1864,0.00432,1