File size: 7,347 Bytes
ef957e4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
"""
data_loader.py — yfinance market data download with batching, caching,
and granular progress callbacks for the UI progress bar.
"""

import gc
import time
import logging
import hashlib
import pickle
from datetime import datetime, timedelta
from pathlib import Path
from typing import Callable, Optional

import numpy as np
import pandas as pd

logger = logging.getLogger("SniperData")

DATA_CACHE_DIR = Path("/tmp/sniper_data_cache")
DATA_CACHE_DIR.mkdir(parents=True, exist_ok=True)

BATCH_SIZE = 50
MAX_RETRIES = 3
RETRY_DELAY = 5


# ---------------------------------------------------------------------------
# Cache helpers
# ---------------------------------------------------------------------------

def _cache_key(tickers: list, start: str, end: str) -> str:
    key = f"{'|'.join(sorted(tickers))}|{start}|{end}"
    return hashlib.md5(key.encode()).hexdigest()[:16]


def _cache_path(ticker: str, start: str, end: str) -> Path:
    safe = ticker.replace("^", "IDX_")
    key = hashlib.md5(f"{ticker}{start}{end}".encode()).hexdigest()[:8]
    return DATA_CACHE_DIR / f"{safe}_{key}.pkl"


def _load_cached(ticker: str, start: str, end: str) -> Optional[pd.DataFrame]:
    p = _cache_path(ticker, start, end)
    if p.exists():
        try:
            with open(p, "rb") as fh:
                return pickle.load(fh)
        except Exception:
            p.unlink(missing_ok=True)
    return None


def _save_cached(ticker: str, start: str, end: str, df: pd.DataFrame):
    p = _cache_path(ticker, start, end)
    try:
        with open(p, "wb") as fh:
            pickle.dump(df, fh)
    except Exception as e:
        logger.warning(f"Cache write failed for {ticker}: {e}")


# ---------------------------------------------------------------------------
# Download
# ---------------------------------------------------------------------------

def download_ticker_batch(
    tickers: list[str],
    start: str,
    end: str,
    progress_cb: Callable = None,
) -> dict[str, pd.DataFrame]:
    """
    Download OHLCV data for a list of tickers (+ ^VIX, ^GSPC) in batches of 50.
    Returns dict {ticker: DataFrame}.
    Calls progress_cb(message, fraction_done) at each batch.
    """
    import yfinance as yf

    all_tickers = list(dict.fromkeys(tickers + ["^VIX", "^GSPC"]))
    total = len(all_tickers)
    results: dict[str, pd.DataFrame] = {}
    to_download = []

    # Check cache first
    for ticker in all_tickers:
        cached = _load_cached(ticker, start, end)
        if cached is not None:
            results[ticker] = cached
        else:
            to_download.append(ticker)

    cached_count = total - len(to_download)
    if cached_count > 0 and progress_cb:
        progress_cb(f"Loaded {cached_count} tickers from cache. Downloading {len(to_download)} new...", 0.02)

    n_batches = max(1, (len(to_download) + BATCH_SIZE - 1) // BATCH_SIZE)

    for batch_i, batch_start in enumerate(range(0, len(to_download), BATCH_SIZE)):
        batch = to_download[batch_start: batch_start + BATCH_SIZE]
        frac = batch_start / max(1, len(to_download))
        if progress_cb:
            progress_cb(
                f"Downloading batch {batch_i + 1}/{n_batches} ({len(batch)} tickers)...",
                0.05 + 0.30 * frac,
            )

        for attempt in range(MAX_RETRIES):
            try:
                raw = yf.download(
                    batch,
                    start=start,
                    end=end,
                    group_by="ticker",
                    auto_adjust=True,
                    threads=True,
                    progress=False,
                )
                for ticker in batch:
                    try:
                        df = (raw[ticker] if len(batch) > 1 else raw).copy()
                        df = df.dropna(subset=["Close"])
                        if len(df) > 0:
                            df.index = pd.to_datetime(df.index)
                            results[ticker] = df
                            _save_cached(ticker, start, end, df)
                    except Exception:
                        pass
                break
            except Exception as e:
                logger.warning(f"Batch {batch_i+1} attempt {attempt+1} failed: {e}")
                if attempt < MAX_RETRIES - 1:
                    time.sleep(RETRY_DELAY * (attempt + 1))

    if progress_cb:
        progress_cb(f"Download complete. {len(results)} tickers loaded.", 0.35)

    gc.collect()
    return results


# ---------------------------------------------------------------------------
# Quality filter
# ---------------------------------------------------------------------------

def filter_ticker_data(
    ticker_data: dict[str, pd.DataFrame],
    min_history_days: int = 252,
    min_dollar_volume: float = 2_000_000,
    progress_cb: Callable = None,
) -> dict[str, pd.DataFrame]:
    """Remove tickers with insufficient history or low liquidity."""
    valid = {}
    skipped = []

    for ticker, df in ticker_data.items():
        if ticker.startswith("^"):
            valid[ticker] = df
            continue
        if len(df) < min_history_days:
            skipped.append((ticker, f"only {len(df)} days"))
            continue
        try:
            avg_dv = (df["Close"] * df["Volume"]).rolling(20).mean().dropna()
            if len(avg_dv) == 0 or avg_dv.iloc[-1] < min_dollar_volume:
                skipped.append((ticker, "low dollar volume"))
                continue
        except Exception:
            skipped.append((ticker, "volume check failed"))
            continue
        valid[ticker] = df

    if progress_cb and skipped:
        progress_cb(f"Filtered: {len(valid)} tickers kept, {len(skipped)} skipped.", 0.37)

    return valid


# ---------------------------------------------------------------------------
# Extract VIX / SPX convenience helpers
# ---------------------------------------------------------------------------

def extract_market_series(ticker_data: dict) -> tuple:
    """Returns (vix_close_series, sp500_close_series) or (None, None)."""
    vix = ticker_data.get("^VIX")
    spx = ticker_data.get("^GSPC")
    vix_s = vix["Close"] if vix is not None and not vix.empty else None
    spx_s = spx["Close"] if spx is not None and not spx.empty else None
    return vix_s, spx_s


# ---------------------------------------------------------------------------
# Regime detection (for live routing in backtester)
# ---------------------------------------------------------------------------

def get_current_regime(date, sp500_data: pd.Series, vix_data: pd.Series,
                        sma_period: int = 200, vix_threshold: float = 20.0) -> tuple[int, int]:
    """
    Returns (market_regime, vix_regime) as (0/1, 0/1).
    market_regime: 1=bull (above 200 SMA), 0=bear
    vix_regime: 1=high VIX, 0=low VIX
    """
    try:
        sp_sma = sp500_data.rolling(sma_period).mean()
        sp_idx = sp500_data.index.get_indexer([date], method="ffill")[0]
        mkt = 1 if sp_idx >= 0 and sp500_data.iloc[sp_idx] > sp_sma.iloc[sp_idx] else 0
    except Exception:
        mkt = 1

    try:
        vix_idx = vix_data.index.get_indexer([date], method="ffill")[0]
        vix = 1 if vix_idx >= 0 and vix_data.iloc[vix_idx] > vix_threshold else 0
    except Exception:
        vix = 0

    return mkt, vix