data/cache/gainers_1m.json

{"gainers": [{"symbol": "MGRT", "name": "Mega Fortune Company Limited", "change": 12.6154, "change_pct": 12.6154, "price": 110.28, "close": 110.28, "volume": 29504, "gap_pct": 0.0, "gap": 0.0, "open": 120.8, "high": 135.0, "low": 100.0, "range_pct": 0.0, "prev_close": 105.26}, {"symbol": "RMSG", "name": "Real Messenger Corp", "change": 5.7545, "change_pct": 5.7545, "price": 2.82, "close": 2.82, "volume": 6005141, "gap_pct": 0.0, "gap": 0.0, "open": 2.41, "high": 3.29, "low": 2.41, "range_pct": 0.0, "prev_close": 2.55}, {"symbol": "CAR", "name": "Avis Budget", "change": 3.7105, "change_pct": 3.7105, "price": 478.21, "close": 478.21, "volume": 1883642, "gap_pct": 0.0, "gap": 0.0, "open": 438.67, "high": 484.7, "low": 422.08, "range_pct": 0.0, "prev_close": 448.98}, {"symbol": "AIXI", "name": "Xiao-I Corporation", "change": 3.6286, "change_pct": 3.6286, "price": 0.81, "close": 0.81, "volume": 9742042, "gap_pct": 0.0, "gap": 0.0, "open": 0.84, "high": 0.84, "low": 0.7607, "range_pct": 0.0, "prev_close": 0.9502}, {"symbol": "UGRO", "name": "Urban-Gro, Inc.", "change": 3.5382, "change_pct": 3.5382, "price": 11.3, "close": 11.3, "volume": 230633, "gap_pct": 0.0, "gap": 0.0, "open": 11.78, "high": 14.18, "low": 11.3, "range_pct": 0.0, "prev_close": 11.51}, {"symbol": "EFOI", "name": "Energy Focus Inc", "change": 3.4355, "change_pct": 3.4355, "price": 8.03, "close": 8.03, "volume": 122499835, "gap_pct": 0.0, "gap": 0.0, "open": 5.44, "high": 9.84, "low": 5.0, "range_pct": 0.0, "prev_close": 2.09}, {"symbol": "XNDU", "name": "XANADU QUANTUM TECHNOLOGIES", "change": 3.0575, "change_pct": 3.0575, "price": 33.15, "close": 33.15, "volume": 5498124, "gap_pct": 0.0, "gap": 0.0, "open": 38.5, "high": 39.99, "low": 31.5, "range_pct": 0.0, "prev_close": 32.67}, {"symbol": "BIRD", "name": "Allbirds, Inc.", "change": 2.9553, "change_pct": 2.9553, "price": 12.38, "close": 12.38, "volume": 14752064, "gap_pct": 0.0, "gap": 0.0, "open": 12.53, "high": 13.48, "low": 11.13, "range_pct": 0.0, "prev_close": 10.91}, {"symbol": "BBGI", "name": "Beasley Broad", "change": 2.9185, "change_pct": 2.9185, "price": 13.95, "close": 13.95, "volume": 70099, "gap_pct": 0.0, "gap": 0.0, "open": 13.89, "high": 15.25, "low": 13.72, "range_pct": 0.0, "prev_close": 14.0}, {"symbol": "MKDW", "name": "MKDWELL Tech Inc", "change": 2.6937, "change_pct": 2.6937, "price": 8.2, "close": 8.2, "volume": 5660, "gap_pct": 0.0, "gap": 0.0, "open": 8.34, "high": 8.39, "low": 8.01, "range_pct": 0.0, "prev_close": 8.27}, {"symbol": "PBM", "name": "Psyence Biomedical Ltd.", "change": 2.353, "change_pct": 2.353, "price": 8.52, "close": 8.52, "volume": 36921924, "gap_pct": 0.0, "gap": 0.0, "open": 9.82, "high": 9.83, "low": 8.04, "range_pct": 0.0, "prev_close": 5.87}, {"symbol": "VATE", "name": "Innovate Corp", "change": 1.8198, "change_pct": 1.8198, "price": 10.2, "close": 10.2, "volume": 24071, "gap_pct": 0.0, "gap": 0.0, "open": 10.86, "high": 11.04, "low": 10.07, "range_pct": 0.0, "prev_close": 10.76}, {"symbol": "TBH", "name": "Brag House Holdings Inc.", "change": 1.7978, "change_pct": 1.7978, "price": 0.7459, "close": 0.7459, "volume": 1903674, "gap_pct": 0.0, "gap": 0.0, "open": 0.6774, "high": 0.8199, "low": 0.66, "range_pct": 0.0, "prev_close": 0.609}, {"symbol": "MIGI", "name": "Mawson Infrastructure Group In", "change": 1.7922, "change_pct": 1.7922, "price": 7.12, "close": 7.12, "volume": 218627, "gap_pct": 0.0, "gap": 0.0, "open": 6.17, "high": 7.21, "low": 5.91, "range_pct": 0.0, "prev_close": 6.16}, {"symbol": "GVH", "name": "Globavend Holdings", "change": 1.7756, "change_pct": 1.7756, "price": 2.845, "close": 2.845, "volume": 11580, "gap_pct": 0.0, "gap": 0.0, "open": 2.78, "high": 2.88, "low": 2.59, "range_pct": 0.0, "prev_close": 2.78}, {"symbol": "CUE", "name": "Cue Biopharma Inc", "change": 1.5265, "change_pct": 1.5265, "price": 0.668, "close": 0.668, "volume": 1452761, "gap_pct": 0.0, "gap": 0.0, "open": 0.64, "high": 0.705, "low": 0.6368, "range_pct": 0.0, "prev_close": 0.6152}, {"symbol": "SIDU", "name": "Sidus Space Inc", "change": 1.5219, "change_pct": 1.5219, "price": 5.75, "close": 5.75, "volume": 13765290, "gap_pct": 0.0, "gap": 0.0, "open": 5.64, "high": 5.86, "low": 5.46, "range_pct": 0.0, "prev_close": 5.95}, {"symbol": "AGPU", "name": "Axe Compute Inc", "change": 1.4631, "change_pct": 1.4631, "price": 3.473, "close": 3.473, "volume": 31202, "gap_pct": 0.0, "gap": 0.0, "open": 3.53, "high": 3.75, "low": 3.431, "range_pct": 0.0, "prev_close": 3.61}, {"symbol": "SATL", "name": "Satellogic Inc", "change": 1.3868, "change_pct": 1.3868, "price": 7.07, "close": 7.07, "volume": 4554941, "gap_pct": 0.0, "gap": 0.0, "open": 7.64, "high": 7.68, "low": 7.0, "range_pct": 0.0, "prev_close": 7.52}, {"symbol": "DARE", "name": "Dare Bioscience Inc", "change": 1.3785, "change_pct": 1.3785, "price": 3.33, "close": 3.33, "volume": 7748664, "gap_pct": 0.0, "gap": 0.0, "open": 3.3, "high": 3.43, "low": 2.9, "range_pct": 0.0, "prev_close": 2.72}, {"symbol": "ILLR", "name": "Triller Group Inc", "change": 1.3529, "change_pct": 1.3529, "price": 0.4, "close": 0.4, "volume": 355506, "gap_pct": 0.0, "gap": 0.0, "open": 0.38, "high": 0.4006, "low": 0.3601, "range_pct": 0.0, "prev_close": 0.377}, {"symbol": "NUCL", "name": "EAGLE NUCLEAR ENERGY CORP", "change": 1.335, "change_pct": 1.335, "price": 11.58, "close": 11.58, "volume": 857554, "gap_pct": 0.0, "gap": 0.0, "open": 12.7, "high": 12.98, "low": 10.61, "range_pct": 0.0, "prev_close": 12.2}, {"symbol": "VISN", "name": "Vistance Networks, Inc.", "change": 1.32, "change_pct": 1.32, "price": 19.39, "close": 19.39, "volume": 1584286, "gap_pct": 0.0, "gap": 0.0, "open": 19.15, "high": 19.45, "low": 19.03, "range_pct": 0.0, "prev_close": 18.98}, {"symbol": "CSTE", "name": "Caesarstone", "change": 1.3161, "change_pct": 1.3161, "price": 1.72, "close": 1.72, "volume": 117871, "gap_pct": 0.0, "gap": 0.0, "open": 1.62, "high": 1.759, "low": 1.62, "range_pct": 0.0, "prev_close": 1.62}, {"symbol": "SKYQ", "name": "Sky Quarry Inc", "change": 1.3127, "change_pct": 1.3127, "price": 9.14, "close": 9.14, "volume": 680992, "gap_pct": 0.0, "gap": 0.0, "open": 8.74, "high": 9.88, "low": 8.34, "range_pct": 0.0, "prev_close": 9.82}, {"symbol": "APLS", "name": "Apellis Pharmace", "change": 1.2856, "change_pct": 1.2856, "price": 40.89, "close": 40.89, "volume": 1973054, "gap_pct": 0.0, "gap": 0.0, "open": 40.87, "high": 40.9, "low": 40.85, "range_pct": 0.0, "prev_close": 40.87}, {"symbol": "SVRN", "name": "Oceanpal Inc", "change": 1.2818, "change_pct": 1.2818, "price": 10.09, "close": 10.09, "volume": 6756, "gap_pct": 0.0, "gap": 0.0, "open": 9.99, "high": 10.5, "low": 9.98, "range_pct": 0.0, "prev_close": 10.58}, {"symbol": "BZAI", "name": "Blaize Holdings", "change": 1.2549, "change_pct": 1.2549, "price": 2.3, "close": 2.3, "volume": 49072347, "gap_pct": 0.0, "gap": 0.0, "open": 2.025, "high": 2.46, "low": 2.0, "range_pct": 0.0, "prev_close": 1.73}, {"symbol": "RYDE", "name": "RYDE GROUP LTD", "change": 1.2201, "change_pct": 1.2201, "price": 1.479, "close": 1.479, "volume": 481391, "gap_pct": 0.0, "gap": 0.0, "open": 1.51, "high": 1.51, "low": 1.385, "range_pct": 0.0, "prev_close": 1.49}, {"symbol": "ANL", "name": "Adlai Nortye Ltd.", "change": 1.2193, "change_pct": 1.2193, "price": 16.45, "close": 16.45, "volume": 632607, "gap_pct": 0.0, "gap": 0.0, "open": 14.0, "high": 16.97, "low": 13.2, "range_pct": 0.0, "prev_close": 13.69}, {"symbol": "AEHR", "name": "Aehr Test Sys", "change": 1.2063, "change_pct": 1.2063, "price": 80.11, "close": 80.11, "volume": 2231471, "gap_pct": 0.0, "gap": 0.0, "open": 84.27, "high": 85.01, "low": 79.12, "range_pct": 0.0, "prev_close": 80.85}, {"symbol": "MYSE", "name": "Myseum.AI, Inc", "change": 1.1818, "change_pct": 1.1818, "price": 3.6, "close": 3.6, "volume": 27208810, "gap_pct": 0.0, "gap": 0.0, "open": 3.78, "high": 3.95, "low": 3.47, "range_pct": 0.0, "prev_close": 3.3}, {"symbol": "TGEN", "name": "Tecogen", "change": 1.16, "change_pct": 1.16, "price": 4.32, "close": 4.32, "volume": 688994, "gap_pct": 0.0, "gap": 0.0, "open": 3.935, "high": 4.47, "low": 3.86, "range_pct": 0.0, "prev_close": 3.87}, {"symbol": "KMRK", "name": "K-Tech Solutions Company Limited", "change": 1.1474, "change_pct": 1.1474, "price": 3.35, "close": 3.35, "volume": 27410, "gap_pct": 0.0, "gap": 0.0, "open": 3.29, "high": 3.48, "low": 3.29, "range_pct": 0.0, "prev_close": 3.43}, {"symbol": "ONEG", "name": "OneConstruction Group Limited", "change": 1.0893, "change_pct": 1.0893, "price": 4.095, "close": 4.095, "volume": 66726, "gap_pct": 0.0, "gap": 0.0, "open": 4.09, "high": 4.17, "low": 4.07, "range_pct": 0.0, "prev_close": 4.14}, {"symbol": "ARTV", "name": "ARTIVA BIOTHERAPEUTICS INC", "change": 1.0862, "change_pct": 1.0862, "price": 12.1, "close": 12.1, "volume": 350598, "gap_pct": 0.0, "gap": 0.0, "open": 12.68, "high": 13.09, "low": 11.11, "range_pct": 0.0, "prev_close": 12.11}, {"symbol": "AGAE", "name": "Allied Esports Entertainment, Inc.", "change": 1.0824, "change_pct": 1.0824, "price": 0.6252, "close": 0.6252, "volume": 34122369, "gap_pct": 0.0, "gap": 0.0, "open": 0.57, "high": 0.648, "low": 0.5602, "range_pct": 0.0, "prev_close": 0.5219}, {"symbol": "KOD", "name": "Kodiak Sciences Inc.", "change": 1.0272, "change_pct": 1.0272, "price": 44.76, "close": 44.76, "volume": 341040, "gap_pct": 0.0, "gap": 0.0, "open": 42.33, "high": 44.85, "low": 41.08, "range_pct": 0.0, "prev_close": 40.41}, {"symbol": "CBIO", "name": "Crescent Biopharma Inc", "change": 1.0227, "change_pct": 1.0227, "price": 20.94, "close": 20.94, "volume": 136182, "gap_pct": 0.0, "gap": 0.0, "open": 19.79, "high": 22.11, "low": 19.68, "range_pct": 0.0, "prev_close": 19.45}, {"symbol": "INFQ", "name": "Infleqtion Inc", "change": 1.0133, "change_pct": 1.0133, "price": 19.73, "close": 19.73, "volume": 18895384, "gap_pct": 0.0, "gap": 0.0, "open": 16.39, "high": 21.28, "low": 15.87, "range_pct": 0.0, "prev_close": 15.57}, {"symbol": "PDSB", "name": "Pds Biotechnology Corporation", "change": 1.0089, "change_pct": 1.0089, "price": 1.305, "close": 1.305, "volume": 444734, "gap_pct": 0.0, "gap": 0.0, "open": 1.3, "high": 1.355, "low": 1.24, "range_pct": 0.0, "prev_close": 1.28}, {"symbol": "YSS", "name": "York Space Systems (Yellowstone)", "change": 1.0081, "change_pct": 1.0081, "price": 36.55, "close": 36.55, "volume": 1028314, "gap_pct": 0.0, "gap": 0.0, "open": 38.66, "high": 38.91, "low": 35.2, "range_pct": 0.0, "prev_close": 38.31}, {"symbol": "CYCN", "name": "Cyclerion Therapeutics Inc", "change": 0.9863, "change_pct": 0.9863, "price": 2.9, "close": 2.9, "volume": 176971, "gap_pct": 0.0, "gap": 0.0, "open": 2.94, "high": 3.03, "low": 2.83, "range_pct": 0.0, "prev_close": 2.98}, {"symbol": "FC", "name": "Franklin Covey Co", "change": 0.9708, "change_pct": 0.9708, "price": 22.94, "close": 22.94, "volume": 21420, "gap_pct": 0.0, "gap": 0.0, "open": 23.67, "high": 23.69, "low": 22.89, "range_pct": 0.0, "prev_close": 23.07}, {"symbol": "ZNTL", "name": "Zentalis Pharmaceuticals, Inc.", "change": 0.9602, "change_pct": 0.9602, "price": 4.93, "close": 4.93, "volume": 633938, "gap_pct": 0.0, "gap": 0.0, "open": 5.17, "high": 5.23, "low": 4.87, "range_pct": 0.0, "prev_close": 5.02}, {"symbol": "NNBR", "name": "Nn Inc", "change": 0.9553, "change_pct": 0.9553, "price": 2.405, "close": 2.405, "volume": 1178357, "gap_pct": 0.0, "gap": 0.0, "open": 2.08, "high": 2.405, "low": 2.023, "range_pct": 0.0, "prev_close": 2.04}, {"symbol": "PAYS", "name": "Paysign Inc", "change": 0.9534, "change_pct": 0.9534, "price": 6.29, "close": 6.29, "volume": 403797, "gap_pct": 0.0, "gap": 0.0, "open": 5.98, "high": 6.29, "low": 5.88, "range_pct": 0.0, "prev_close": 5.84}, {"symbol": "MNTS", "name": "Momentus Inc", "change": 0.9422, "change_pct": 0.9422, "price": 8.24, "close": 8.24, "volume": 2435575, "gap_pct": 0.0, "gap": 0.0, "open": 8.01, "high": 8.3, "low": 7.05, "range_pct": 0.0, "prev_close": 7.63}, {"symbol": "ROLR", "name": "High Roller Technologies, Inc.", "change": 0.9384, "change_pct": 0.9384, "price": 7.87, "close": 7.87, "volume": 825464, "gap_pct": 0.0, "gap": 0.0, "open": 7.72, "high": 8.1, "low": 7.17, "range_pct": 0.0, "prev_close": 7.54}, {"symbol": "WATT", "name": "Energous Corp", "change": 0.9334, "change_pct": 0.9334, "price": 24.39, "close": 24.39, "volume": 147836, "gap_pct": 0.0, "gap": 0.0, "open": 24.4, "high": 24.7, "low": 23.5, "range_pct": 0.0, "prev_close": 23.88}], "count": 50, "cachedAt": "2026-04-17T17:17:01.404946"}