data/cache/gainers_today.json

{"gainers": [{"symbol": "TORO", "name": "Toro Corp", "change": 0.8977, "change_pct": 0.8977, "price": 7.44, "close": 7.44, "volume": 17069195, "gap_pct": 0.0, "gap": 0.0, "open": 4.27, "high": 7.7, "low": 4.27, "range_pct": 0.0, "prev_close": 3.91}, {"symbol": "AKAN", "name": "AKANDA CORP", "change": 0.8554, "change_pct": 0.8554, "price": 6.03, "close": 6.03, "volume": 14685210, "gap_pct": 0.0, "gap": 0.0, "open": 3.283, "high": 7.95, "low": 3.283, "range_pct": 0.0, "prev_close": 3.25}, {"symbol": "AGPU", "name": "Axe Compute Inc", "change": 0.8299, "change_pct": 0.8299, "price": 8.93, "close": 8.93, "volume": 75504062, "gap_pct": 0.0, "gap": 0.0, "open": 10.86, "high": 10.86, "low": 8.03, "range_pct": 0.0, "prev_close": 4.88}, {"symbol": "ELPW", "name": "Elong Power Holding Limited", "change": 0.605, "change_pct": 0.605, "price": 2.52, "close": 2.52, "volume": 78514969, "gap_pct": 0.0, "gap": 0.0, "open": 2.025, "high": 3.12, "low": 2.0, "range_pct": 0.0, "prev_close": 1.57}, {"symbol": "INBX", "name": "Inhibrx Biosciences Inc", "change": 0.4213, "change_pct": 0.4213, "price": 119.5, "close": 119.5, "volume": 2290009, "gap_pct": 0.0, "gap": 0.0, "open": 147.5, "high": 155.29, "low": 100.0, "range_pct": 0.0, "prev_close": 84.08}, {"symbol": "GAME", "name": "GAMESQUARE HLDGS INC", "change": 0.3139, "change_pct": 0.3139, "price": 0.5957, "close": 0.5957, "volume": 37242655, "gap_pct": 0.0, "gap": 0.0, "open": 0.47, "high": 0.6179, "low": 0.4697, "range_pct": 0.0, "prev_close": 0.4534}, {"symbol": "HCAI", "name": "Huachen AI Parking Management Technology Holding Co.", "change": 0.3078, "change_pct": 0.3078, "price": 8.88, "close": 8.88, "volume": 5772799, "gap_pct": 0.0, "gap": 0.0, "open": 8.64, "high": 9.6, "low": 7.26, "range_pct": 0.0, "prev_close": 6.79}, {"symbol": "XNDU", "name": "XANADU QUANTUM TECHNOLOGIES", "change": 0.2939, "change_pct": 0.2939, "price": 29.59, "close": 29.59, "volume": 4817507, "gap_pct": 0.0, "gap": 0.0, "open": 26.91, "high": 30.15, "low": 24.27, "range_pct": 0.0, "prev_close": 22.9}, {"symbol": "SUPX", "name": "SuperX AI Technology Limited", "change": 0.2864, "change_pct": 0.2864, "price": 10.69, "close": 10.69, "volume": 854563, "gap_pct": 0.0, "gap": 0.0, "open": 8.43, "high": 11.46, "low": 8.4, "range_pct": 0.0, "prev_close": 8.31}, {"symbol": "BEEM", "name": "Beam Global", "change": 0.273, "change_pct": 0.273, "price": 1.935, "close": 1.935, "volume": 5720928, "gap_pct": 0.0, "gap": 0.0, "open": 1.53, "high": 2.03, "low": 1.53, "range_pct": 0.0, "prev_close": 1.52}, {"symbol": "ATHR", "name": "Aether Holding, Inc.", "change": 0.2727, "change_pct": 0.2727, "price": 4.2, "close": 4.2, "volume": 51547, "gap_pct": 0.0, "gap": 0.0, "open": 3.23, "high": 4.55, "low": 3.23, "range_pct": 0.0, "prev_close": 3.3}, {"symbol": "NMAX", "name": "NEWSMAX INC", "change": 0.2588, "change_pct": 0.2588, "price": 9.15, "close": 9.15, "volume": 25524427, "gap_pct": 0.0, "gap": 0.0, "open": 7.51, "high": 11.2, "low": 7.29, "range_pct": 0.0, "prev_close": 7.28}, {"symbol": "NSRX", "name": "Nasus Pharma Ltd.", "change": 0.2469, "change_pct": 0.2469, "price": 3.99, "close": 3.99, "volume": 416820, "gap_pct": 0.0, "gap": 0.0, "open": 3.51, "high": 4.131, "low": 3.3, "range_pct": 0.0, "prev_close": 3.2}, {"symbol": "CHSN", "name": "CHANSON INTL HLDG", "change": 0.2397, "change_pct": 0.2397, "price": 2.901, "close": 2.901, "volume": 301124, "gap_pct": 0.0, "gap": 0.0, "open": 2.26, "high": 2.95, "low": 2.26, "range_pct": 0.0, "prev_close": 2.34}, {"symbol": "RVI", "name": "ROBINHOOD VENTURES FD I", "change": 0.2391, "change_pct": 0.2391, "price": 30.27, "close": 30.27, "volume": 1475150, "gap_pct": 0.0, "gap": 0.0, "open": 28.14, "high": 30.61, "low": 26.13, "range_pct": 0.0, "prev_close": 24.43}, {"symbol": "HCSG", "name": "Healthcare Svcs Group Inc", "change": 0.2147, "change_pct": 0.2147, "price": 23.51, "close": 23.51, "volume": 1603754, "gap_pct": 0.0, "gap": 0.0, "open": 24.0, "high": 24.39, "low": 21.87, "range_pct": 0.0, "prev_close": 19.35}, {"symbol": "POET", "name": "Poet Technologies Inc", "change": 0.2132, "change_pct": 0.2132, "price": 12.44, "close": 12.44, "volume": 70170715, "gap_pct": 0.0, "gap": 0.0, "open": 11.49, "high": 12.95, "low": 11.31, "range_pct": 0.0, "prev_close": 10.25}, {"symbol": "FCEL", "name": "Fuelcell Energy", "change": 0.2107, "change_pct": 0.2107, "price": 11.49, "close": 11.49, "volume": 12518212, "gap_pct": 0.0, "gap": 0.0, "open": 9.99, "high": 11.74, "low": 9.99, "range_pct": 0.0, "prev_close": 9.49}, {"symbol": "IPWR", "name": "Ideal Pwr Inc", "change": 0.2019, "change_pct": 0.2019, "price": 3.78, "close": 3.78, "volume": 710985, "gap_pct": 0.0, "gap": 0.0, "open": 3.28, "high": 4.09, "low": 3.28, "range_pct": 0.0, "prev_close": 3.145}, {"symbol": "AFJK", "name": "Aimei Health Technology Co Ltd", "change": 0.1938, "change_pct": 0.1938, "price": 49.4, "close": 49.4, "volume": 35179, "gap_pct": 0.0, "gap": 0.0, "open": 40.55, "high": 58.32, "low": 40.55, "range_pct": 0.0, "prev_close": 41.38}, {"symbol": "JL", "name": "J-Long Group Ltd", "change": 0.1883, "change_pct": 0.1883, "price": 6.12, "close": 6.12, "volume": 20041, "gap_pct": 0.0, "gap": 0.0, "open": 5.25, "high": 6.15, "low": 4.95, "range_pct": 0.0, "prev_close": 5.15}, {"symbol": "REPL", "name": "Replimune Group", "change": 0.1882, "change_pct": 0.1882, "price": 2.21, "close": 2.21, "volume": 14344675, "gap_pct": 0.0, "gap": 0.0, "open": 1.94, "high": 2.31, "low": 1.875, "range_pct": 0.0, "prev_close": 1.86}, {"symbol": "MPLT", "name": "MapLight Therapeutics, Inc.", "change": 0.1879, "change_pct": 0.1879, "price": 32.81, "close": 32.81, "volume": 440581, "gap_pct": 0.0, "gap": 0.0, "open": 28.16, "high": 33.28, "low": 28.1, "range_pct": 0.0, "prev_close": 27.62}, {"symbol": "CGC", "name": "Canopy Growth Corp", "change": 0.1842, "change_pct": 0.1842, "price": 1.35, "close": 1.35, "volume": 45987946, "gap_pct": 0.0, "gap": 0.0, "open": 1.16, "high": 1.47, "low": 1.16, "range_pct": 0.0, "prev_close": 1.14}, {"symbol": "HELP", "name": "Cybin Inc", "change": 0.1826, "change_pct": 0.1826, "price": 5.83, "close": 5.83, "volume": 1250528, "gap_pct": 0.0, "gap": 0.0, "open": 4.99, "high": 5.83, "low": 4.99, "range_pct": 0.0, "prev_close": 4.93}, {"symbol": "NXXT", "name": "NextNRG Inc.", "change": 0.1778, "change_pct": 0.1778, "price": 0.41, "close": 0.41, "volume": 3481134, "gap_pct": 0.0, "gap": 0.0, "open": 0.3632, "high": 0.439, "low": 0.3533, "range_pct": 0.0, "prev_close": 0.3481}, {"symbol": "MMA", "name": "Mixed Martial", "change": 0.175, "change_pct": 0.175, "price": 0.732, "close": 0.732, "volume": 1559724, "gap_pct": 0.0, "gap": 0.0, "open": 0.695, "high": 0.7684, "low": 0.6602, "range_pct": 0.0, "prev_close": 0.623}, {"symbol": "GRML", "name": "Greenland Mines Ltd", "change": 0.1699, "change_pct": 0.1699, "price": 0.4695, "close": 0.4695, "volume": 4524295, "gap_pct": 0.0, "gap": 0.0, "open": 0.4088, "high": 0.4787, "low": 0.4013, "range_pct": 0.0, "prev_close": 0.4013}, {"symbol": "NUCL", "name": "EAGLE NUCLEAR ENERGY CORP", "change": 0.1679, "change_pct": 0.1679, "price": 12.38, "close": 12.38, "volume": 472211, "gap_pct": 0.0, "gap": 0.0, "open": 10.94, "high": 12.45, "low": 10.87, "range_pct": 0.0, "prev_close": 10.6}, {"symbol": "SBEV", "name": "Splash Beverage Group Inc", "change": 0.1634, "change_pct": 0.1634, "price": 0.386, "close": 0.386, "volume": 7506474, "gap_pct": 0.0, "gap": 0.0, "open": 0.3252, "high": 0.4582, "low": 0.3037, "range_pct": 0.0, "prev_close": 0.3318}, {"symbol": "BURU", "name": "Nuburu", "change": 0.163, "change_pct": 0.163, "price": 0.3026, "close": 0.3026, "volume": 45841491, "gap_pct": 0.0, "gap": 0.0, "open": 0.2528, "high": 0.306, "low": 0.2433, "range_pct": 0.0, "prev_close": 0.2602}, {"symbol": "KZIA", "name": "Kazia Therapeuti", "change": 0.162, "change_pct": 0.162, "price": 11.9, "close": 11.9, "volume": 950124, "gap_pct": 0.0, "gap": 0.0, "open": 10.5, "high": 12.18, "low": 10.36, "range_pct": 0.0, "prev_close": 10.24}, {"symbol": "OXBR", "name": "Oxbridge Re Hldgs Ltd", "change": 0.1597, "change_pct": 0.1597, "price": 0.9331, "close": 0.9331, "volume": 24691, "gap_pct": 0.0, "gap": 0.0, "open": 0.827, "high": 0.9385, "low": 0.827, "range_pct": 0.0, "prev_close": 0.8046}, {"symbol": "FBYD", "name": "Falcons Beyond G", "change": 0.1592, "change_pct": 0.1592, "price": 16.02, "close": 16.02, "volume": 78984, "gap_pct": 0.0, "gap": 0.0, "open": 13.97, "high": 16.84, "low": 13.97, "range_pct": 0.0, "prev_close": 13.82}, {"symbol": "ALMU", "name": "Aeluma", "change": 0.1591, "change_pct": 0.1591, "price": 20.03, "close": 20.03, "volume": 1524627, "gap_pct": 0.0, "gap": 0.0, "open": 18.15, "high": 20.15, "low": 17.6, "range_pct": 0.0, "prev_close": 17.28}, {"symbol": "SRFM", "name": "Surf Air Mobility Inc.", "change": 0.1591, "change_pct": 0.1591, "price": 1.275, "close": 1.275, "volume": 32794170, "gap_pct": 0.0, "gap": 0.0, "open": 1.17, "high": 1.29, "low": 1.07, "range_pct": 0.0, "prev_close": 1.1}, {"symbol": "TRT", "name": "Trio Tech Int", "change": 0.1589, "change_pct": 0.1589, "price": 8.17, "close": 8.17, "volume": 264107, "gap_pct": 0.0, "gap": 0.0, "open": 7.43, "high": 8.29, "low": 7.05, "range_pct": 0.0, "prev_close": 7.05}, {"symbol": "DQ", "name": "Daqo New Energy Corp", "change": 0.1557, "change_pct": 0.1557, "price": 23.31, "close": 23.31, "volume": 1061737, "gap_pct": 0.0, "gap": 0.0, "open": 20.8, "high": 23.6, "low": 20.66, "range_pct": 0.0, "prev_close": 20.17}, {"symbol": "CVV", "name": "Cvd Equipment", "change": 0.1555, "change_pct": 0.1555, "price": 5.5, "close": 5.5, "volume": 147046, "gap_pct": 0.0, "gap": 0.0, "open": 4.87, "high": 5.52, "low": 4.755, "range_pct": 0.0, "prev_close": 4.76}, {"symbol": "GSIT", "name": "Gsi Technology", "change": 0.1539, "change_pct": 0.1539, "price": 7.54, "close": 7.54, "volume": 1800311, "gap_pct": 0.0, "gap": 0.0, "open": 6.74, "high": 7.97, "low": 6.7, "range_pct": 0.0, "prev_close": 6.53}, {"symbol": "GNLN", "name": "Greenlane Holdings", "change": 0.1527, "change_pct": 0.1527, "price": 4.53, "close": 4.53, "volume": 1330177, "gap_pct": 0.0, "gap": 0.0, "open": 4.03, "high": 7.06, "low": 3.925, "range_pct": 0.0, "prev_close": 3.93}, {"symbol": "BTM", "name": "Bitcoin Depot Inc.", "change": 0.1495, "change_pct": 0.1495, "price": 7.38, "close": 7.38, "volume": 1171498, "gap_pct": 0.0, "gap": 0.0, "open": 6.53, "high": 8.3, "low": 6.53, "range_pct": 0.0, "prev_close": 6.42}, {"symbol": "LUD", "name": "Luda Technology Group", "change": 0.1478, "change_pct": 0.1478, "price": 5.67, "close": 5.67, "volume": 54922, "gap_pct": 0.0, "gap": 0.0, "open": 5.14, "high": 5.78, "low": 4.848, "range_pct": 0.0, "prev_close": 4.94}, {"symbol": "KBSX", "name": "FST", "change": 0.1475, "change_pct": 0.1475, "price": 1.4, "close": 1.4, "volume": 5268799, "gap_pct": 0.0, "gap": 0.0, "open": 1.42, "high": 1.48, "low": 1.345, "range_pct": 0.0, "prev_close": 1.22}, {"symbol": "GRWG", "name": "Growgeneration Corp", "change": 0.146, "change_pct": 0.146, "price": 1.295, "close": 1.295, "volume": 2260242, "gap_pct": 0.0, "gap": 0.0, "open": 1.15, "high": 1.39, "low": 1.14, "range_pct": 0.0, "prev_close": 1.13}, {"symbol": "FRMI", "name": "Fermi Inc.", "change": 0.1453, "change_pct": 0.1453, "price": 5.8, "close": 5.8, "volume": 37967661, "gap_pct": 0.0, "gap": 0.0, "open": 5.1, "high": 6.1, "low": 5.04, "range_pct": 0.0, "prev_close": 5.06}, {"symbol": "WSHP", "name": "WeShop Holdings Ltd", "change": 0.1434, "change_pct": 0.1434, "price": 11.56, "close": 11.56, "volume": 1575334, "gap_pct": 0.0, "gap": 0.0, "open": 11.28, "high": 14.13, "low": 11.27, "range_pct": 0.0, "prev_close": 10.11}, {"symbol": "AGL", "name": "Agilon Health Inc", "change": 0.143, "change_pct": 0.143, "price": 27.98, "close": 27.98, "volume": 215228, "gap_pct": 0.0, "gap": 0.0, "open": 25.07, "high": 29.34, "low": 25.07, "range_pct": 0.0, "prev_close": 24.48}, {"symbol": "PRHI", "name": "Presurance Holdings, Inc.", "change": 0.1427, "change_pct": 0.1427, "price": 0.7077, "close": 0.7077, "volume": 13926, "gap_pct": 0.0, "gap": 0.0, "open": 0.649, "high": 0.7077, "low": 0.6192, "range_pct": 0.0, "prev_close": 0.6193}, {"symbol": "BBGI", "name": "Beasley Broad", "change": 0.1406, "change_pct": 0.1406, "price": 19.6, "close": 19.6, "volume": 83478, "gap_pct": 0.0, "gap": 0.0, "open": 16.7, "high": 20.28, "low": 16.7, "range_pct": 0.0, "prev_close": 17.18}], "count": 50, "cachedAt": "2026-04-22T18:45:27.900237"}