[
  {
    "timestamp": "2025-12-07T00:21:28.690106",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71",
    "details": {
      "price": 162.71,
      "change": 1.0558350413017932,
      "timestamp": "2025-12-07 00:21:28"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:28.423214",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44",
    "details": {
      "price": 433.44,
      "change": -0.980056199026802,
      "timestamp": "2025-12-07 00:21:28"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:27.968412",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71",
    "details": {
      "price": 393.71,
      "change": -0.7286938981341511,
      "timestamp": "2025-12-07 00:21:27"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:27.597625",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73",
    "details": {
      "price": 255.73,
      "change": 2.1041284037371164,
      "timestamp": "2025-12-07 00:21:27"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:27.288732",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98",
    "details": {
      "price": 190.98,
      "change": 2.4625784645099005,
      "timestamp": "2025-12-07 00:21:27"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:16.724221",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71",
    "details": {
      "price": 162.71,
      "change": 1.0558350413017932,
      "timestamp": "2025-12-07 00:21:16"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:16.459301",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44",
    "details": {
      "price": 433.44,
      "change": -0.980056199026802,
      "timestamp": "2025-12-07 00:21:16"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:16.216594",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71",
    "details": {
      "price": 393.71,
      "change": -0.7286938981341511,
      "timestamp": "2025-12-07 00:21:16"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:15.967887",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73",
    "details": {
      "price": 255.73,
      "change": 2.1041284037371164,
      "timestamp": "2025-12-07 00:21:15"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:15.708764",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98",
    "details": {
      "price": 190.98,
      "change": 2.4625784645099005,
      "timestamp": "2025-12-07 00:21:15"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:05.175017",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71",
    "details": {
      "price": 162.71,
      "change": 1.0558350413017932,
      "timestamp": "2025-12-07 00:21:05"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:04.914370",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44",
    "details": {
      "price": 433.44,
      "change": -0.980056199026802,
      "timestamp": "2025-12-07 00:21:04"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:04.664472",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71",
    "details": {
      "price": 393.71,
      "change": -0.7286938981341511,
      "timestamp": "2025-12-07 00:21:04"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:04.416758",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73",
    "details": {
      "price": 255.73,
      "change": 2.1041284037371164,
      "timestamp": "2025-12-07 00:21:04"
    }
  },
  {
    "timestamp": "2025-12-07T00:21:04.139567",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98",
    "details": {
      "price": 190.98,
      "change": 2.4625784645099005,
      "timestamp": "2025-12-07 00:21:04"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:53.847628",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36",
    "details": {
      "price": 171.36,
      "change": -0.8103727714748652,
      "timestamp": "2025-12-07 00:20:53"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:53.592544",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50",
    "details": {
      "price": 184.5,
      "change": -0.6033832561146453,
      "timestamp": "2025-12-07 00:20:53"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:53.337153",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31",
    "details": {
      "price": 425.31,
      "change": 1.8170066072967477,
      "timestamp": "2025-12-07 00:20:53"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:53.050481",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34",
    "details": {
      "price": 488.34,
      "change": 1.782029637966601,
      "timestamp": "2025-12-07 00:20:53"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:52.449885",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77",
    "details": {
      "price": 136.77,
      "change": 2.029093621782916,
      "timestamp": "2025-12-07 00:20:52"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:42.155953",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36",
    "details": {
      "price": 171.36,
      "change": -0.8103727714748652,
      "timestamp": "2025-12-07 00:20:42"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:41.898578",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50",
    "details": {
      "price": 184.5,
      "change": -0.6033832561146453,
      "timestamp": "2025-12-07 00:20:41"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:41.604483",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31",
    "details": {
      "price": 425.31,
      "change": 1.8170066072967477,
      "timestamp": "2025-12-07 00:20:41"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:41.354291",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34",
    "details": {
      "price": 488.34,
      "change": 1.782029637966601,
      "timestamp": "2025-12-07 00:20:41"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:40.851188",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77",
    "details": {
      "price": 136.77,
      "change": 2.029093621782916,
      "timestamp": "2025-12-07 00:20:40"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:30.572421",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36",
    "details": {
      "price": 171.36,
      "change": -0.8103727714748652,
      "timestamp": "2025-12-07 00:20:30"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:30.309398",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50",
    "details": {
      "price": 184.5,
      "change": -0.6033832561146453,
      "timestamp": "2025-12-07 00:20:30"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:30.035706",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31",
    "details": {
      "price": 425.31,
      "change": 1.8170066072967477,
      "timestamp": "2025-12-07 00:20:30"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:29.787691",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34",
    "details": {
      "price": 488.34,
      "change": 1.782029637966601,
      "timestamp": "2025-12-07 00:20:29"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:29.292529",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77",
    "details": {
      "price": 136.77,
      "change": 2.029093621782916,
      "timestamp": "2025-12-07 00:20:29"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:18.985643",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36",
    "details": {
      "price": 171.36,
      "change": -0.8103727714748652,
      "timestamp": "2025-12-07 00:20:18"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:18.706961",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50",
    "details": {
      "price": 184.5,
      "change": -0.6033832561146453,
      "timestamp": "2025-12-07 00:20:18"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:18.452874",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31",
    "details": {
      "price": 425.31,
      "change": 1.8170066072967477,
      "timestamp": "2025-12-07 00:20:18"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:18.179318",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34",
    "details": {
      "price": 488.34,
      "change": 1.782029637966601,
      "timestamp": "2025-12-07 00:20:18"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:17.316521",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77",
    "details": {
      "price": 136.77,
      "change": 2.029093621782916,
      "timestamp": "2025-12-07 00:20:17"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:07.062668",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36",
    "details": {
      "price": 171.36,
      "change": -0.8103727714748652,
      "timestamp": "2025-12-07 00:20:07"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:06.813052",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50",
    "details": {
      "price": 184.5,
      "change": -0.6033832561146453,
      "timestamp": "2025-12-07 00:20:06"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:06.564151",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31",
    "details": {
      "price": 425.31,
      "change": 1.8170066072967477,
      "timestamp": "2025-12-07 00:20:06"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:06.277580",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34",
    "details": {
      "price": 488.34,
      "change": 1.782029637966601,
      "timestamp": "2025-12-07 00:20:06"
    }
  },
  {
    "timestamp": "2025-12-07T00:20:05.730732",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77",
    "details": {
      "price": 136.77,
      "change": 2.029093621782916,
      "timestamp": "2025-12-07 00:20:05"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:55.457222",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03",
    "details": {
      "price": 161.03,
      "change": 2.3257291732858847,
      "timestamp": "2025-12-07 00:19:55"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:54.959505",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37",
    "details": {
      "price": 388.37,
      "change": 4.574829016102108,
      "timestamp": "2025-12-07 00:19:54"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:54.706628",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47",
    "details": {
      "price": 417.47,
      "change": 1.5470312081924578,
      "timestamp": "2025-12-07 00:19:54"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:54.444375",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45",
    "details": {
      "price": 232.45,
      "change": -0.6666381778556483,
      "timestamp": "2025-12-07 00:19:54"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:54.175770",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63",
    "details": {
      "price": 174.63,
      "change": -0.5297334244702704,
      "timestamp": "2025-12-07 00:19:54"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:43.879355",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03",
    "details": {
      "price": 161.03,
      "change": 2.3257291732858847,
      "timestamp": "2025-12-07 00:19:43"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:43.353084",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37",
    "details": {
      "price": 388.37,
      "change": 4.574829016102108,
      "timestamp": "2025-12-07 00:19:43"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:43.108885",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47",
    "details": {
      "price": 417.47,
      "change": 1.5470312081924578,
      "timestamp": "2025-12-07 00:19:43"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:42.833784",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45",
    "details": {
      "price": 232.45,
      "change": -0.6666381778556483,
      "timestamp": "2025-12-07 00:19:42"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:42.562678",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63",
    "details": {
      "price": 174.63,
      "change": -0.5297334244702704,
      "timestamp": "2025-12-07 00:19:42"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:32.270914",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03",
    "details": {
      "price": 161.03,
      "change": 2.3257291732858847,
      "timestamp": "2025-12-07 00:19:32"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:31.741726",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37",
    "details": {
      "price": 388.37,
      "change": 4.574829016102108,
      "timestamp": "2025-12-07 00:19:31"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:31.484246",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47",
    "details": {
      "price": 417.47,
      "change": 1.5470312081924578,
      "timestamp": "2025-12-07 00:19:31"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:31.235216",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45",
    "details": {
      "price": 232.45,
      "change": -0.6666381778556483,
      "timestamp": "2025-12-07 00:19:31"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:30.943159",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63",
    "details": {
      "price": 174.63,
      "change": -0.5297334244702704,
      "timestamp": "2025-12-07 00:19:30"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:20.683026",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03",
    "details": {
      "price": 161.03,
      "change": 2.3257291732858847,
      "timestamp": "2025-12-07 00:19:20"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:20.171274",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37",
    "details": {
      "price": 388.37,
      "change": 4.574829016102108,
      "timestamp": "2025-12-07 00:19:20"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:19.925430",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47",
    "details": {
      "price": 417.47,
      "change": 1.5470312081924578,
      "timestamp": "2025-12-07 00:19:19"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:19.667863",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45",
    "details": {
      "price": 232.45,
      "change": -0.6666381778556483,
      "timestamp": "2025-12-07 00:19:19"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:19.367448",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63",
    "details": {
      "price": 174.63,
      "change": -0.5297334244702704,
      "timestamp": "2025-12-07 00:19:19"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:09.080842",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03",
    "details": {
      "price": 161.03,
      "change": 2.3257291732858847,
      "timestamp": "2025-12-07 00:19:09"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:08.583771",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37",
    "details": {
      "price": 388.37,
      "change": 4.574829016102108,
      "timestamp": "2025-12-07 00:19:08"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:08.356347",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47",
    "details": {
      "price": 417.47,
      "change": 1.5470312081924578,
      "timestamp": "2025-12-07 00:19:08"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:08.100527",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45",
    "details": {
      "price": 232.45,
      "change": -0.6666381778556483,
      "timestamp": "2025-12-07 00:19:08"
    }
  },
  {
    "timestamp": "2025-12-07T00:19:07.845662",
    "type": "MARKET",
    "symbol": "AAPL",
    "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63",
    "details": {
      "price": 174.63,
      "change": -0.5297334244702704,
      "timestamp": "2025-12-07 00:19:07"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:57.572888",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70",
    "details": {
      "price": 154.7,
      "change": 5.893627216099654,
      "timestamp": "2025-12-07 00:18:57"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:57.320075",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36",
    "details": {
      "price": 152.36,
      "change": 2.620057924159773,
      "timestamp": "2025-12-07 00:18:57"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:57.060315",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81",
    "details": {
      "price": 490.81,
      "change": 2.6842127285660453,
      "timestamp": "2025-12-07 00:18:57"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:56.597685",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24",
    "details": {
      "price": 295.24,
      "change": 1.0507581202724416,
      "timestamp": "2025-12-07 00:18:56"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:46.026021",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70",
    "details": {
      "price": 154.7,
      "change": 5.893627216099654,
      "timestamp": "2025-12-07 00:18:46"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:45.794249",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36",
    "details": {
      "price": 152.36,
      "change": 2.620057924159773,
      "timestamp": "2025-12-07 00:18:45"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:45.537097",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81",
    "details": {
      "price": 490.81,
      "change": 2.6842127285660453,
      "timestamp": "2025-12-07 00:18:45"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:45.050498",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24",
    "details": {
      "price": 295.24,
      "change": 1.0507581202724416,
      "timestamp": "2025-12-07 00:18:45"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:34.509053",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70",
    "details": {
      "price": 154.7,
      "change": 5.893627216099654,
      "timestamp": "2025-12-07 00:18:34"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:34.158647",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36",
    "details": {
      "price": 152.36,
      "change": 2.620057924159773,
      "timestamp": "2025-12-07 00:18:34"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:33.893424",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81",
    "details": {
      "price": 490.81,
      "change": 2.6842127285660453,
      "timestamp": "2025-12-07 00:18:33"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:33.330802",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24",
    "details": {
      "price": 295.24,
      "change": 1.0507581202724416,
      "timestamp": "2025-12-07 00:18:33"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:22.729714",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70",
    "details": {
      "price": 154.7,
      "change": 5.893627216099654,
      "timestamp": "2025-12-07 00:18:22"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:22.468028",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36",
    "details": {
      "price": 152.36,
      "change": 2.620057924159773,
      "timestamp": "2025-12-07 00:18:22"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:22.212773",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81",
    "details": {
      "price": 490.81,
      "change": 2.6842127285660453,
      "timestamp": "2025-12-07 00:18:22"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:21.714340",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24",
    "details": {
      "price": 295.24,
      "change": 1.0507581202724416,
      "timestamp": "2025-12-07 00:18:21"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:11.153845",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70",
    "details": {
      "price": 154.7,
      "change": 5.893627216099654,
      "timestamp": "2025-12-07 00:18:11"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:10.897046",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36",
    "details": {
      "price": 152.36,
      "change": 2.620057924159773,
      "timestamp": "2025-12-07 00:18:10"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:10.638176",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81",
    "details": {
      "price": 490.81,
      "change": 2.6842127285660453,
      "timestamp": "2025-12-07 00:18:10"
    }
  },
  {
    "timestamp": "2025-12-07T00:18:10.065308",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24",
    "details": {
      "price": 295.24,
      "change": 1.0507581202724416,
      "timestamp": "2025-12-07 00:18:10"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:59.312775",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04",
    "details": {
      "price": 147.04,
      "change": 0.8573976267233693,
      "timestamp": "2025-12-07 00:17:59"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:59.073640",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88",
    "details": {
      "price": 181.88,
      "change": 1.6941571149007555,
      "timestamp": "2025-12-07 00:17:59"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:58.765582",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01",
    "details": {
      "price": 417.01,
      "change": 3.5457999155761857,
      "timestamp": "2025-12-07 00:17:58"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:58.535908",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00",
    "details": {
      "price": 352.0,
      "change": -2.748998480453098,
      "timestamp": "2025-12-07 00:17:58"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:58.135874",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18",
    "details": {
      "price": 293.18,
      "change": 2.7044069221607328,
      "timestamp": "2025-12-07 00:17:57"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:45.561204",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04",
    "details": {
      "price": 147.04,
      "change": 0.8573976267233693,
      "timestamp": "2025-12-07 00:17:45"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:45.294768",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88",
    "details": {
      "price": 181.88,
      "change": 1.6941571149007555,
      "timestamp": "2025-12-07 00:17:45"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:45.029167",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01",
    "details": {
      "price": 417.01,
      "change": 3.5457999155761857,
      "timestamp": "2025-12-07 00:17:45"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:44.757997",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00",
    "details": {
      "price": 352.0,
      "change": -2.748998480453098,
      "timestamp": "2025-12-07 00:17:44"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:44.462497",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18",
    "details": {
      "price": 293.18,
      "change": 2.7044069221607328,
      "timestamp": "2025-12-07 00:17:44"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:33.807942",
    "type": "MARKET",
    "symbol": "GOOGL",
    "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04",
    "details": {
      "price": 147.04,
      "change": 0.8573976267233693,
      "timestamp": "2025-12-07 00:17:33"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:33.570368",
    "type": "MARKET",
    "symbol": "AMZN",
    "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88",
    "details": {
      "price": 181.88,
      "change": 1.6941571149007555,
      "timestamp": "2025-12-07 00:17:33"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:33.327027",
    "type": "MARKET",
    "symbol": "MSFT",
    "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01",
    "details": {
      "price": 417.01,
      "change": 3.5457999155761857,
      "timestamp": "2025-12-07 00:17:33"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:33.053890",
    "type": "MARKET",
    "symbol": "NVDA",
    "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00",
    "details": {
      "price": 352.0,
      "change": -2.748998480453098,
      "timestamp": "2025-12-07 00:17:33"
    }
  },
  {
    "timestamp": "2025-12-07T00:17:32.778805",
    "type": "MARKET",
    "symbol": "TSLA",
    "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18",
    "details": {
      "price": 293.18,
      "change": 2.7044069221607328,
      "timestamp": "2025-12-07 00:17:32"
    }
  }
]