pointblank / pointblank.py
Batman67's picture
Upload pointblank.py
91d196a verified
Raw
History Blame Contribute Delete
11 kB
import warnings
warnings.filterwarnings("ignore")
import yfinance as yf
import pandas as pd
import numpy as np
import plotly.graph_objects as go
from plotly.subplots import make_subplots
from datetime import timedelta, datetime
import feedparser
import urllib.parse
import html
import re
import time
import gradio as gr
# --------------------------
# ML libraries
# --------------------------
HAS_PROPHET = False
HAS_ARIMA = False
HAS_SKLEARN = False
HAS_TF = False
try:
from prophet import Prophet
HAS_PROPHET = True
except: Prophet = None
try:
from statsmodels.tsa.arima.model import ARIMA
HAS_ARIMA = True
except: ARIMA = None
try:
from sklearn.ensemble import RandomForestRegressor
from sklearn.preprocessing import MinMaxScaler
HAS_SKLEARN = True
except: RandomForestRegressor = None; MinMaxScaler=None
try:
import tensorflow as tf
from tensorflow import keras
from tensorflow.keras import layers
HAS_TF = True
except: tf=None; keras=None; layers=None
# --------------------------
# Data Utilities
# --------------------------
def fetch_yahoo_data(ticker: str, period="6mo", interval="1d") -> pd.DataFrame:
try:
t = yf.Ticker(ticker)
df = t.history(period=period, interval=interval)
if df is None or df.empty:
return pd.DataFrame()
df = df.reset_index()
df['Date'] = pd.to_datetime(df['Date']).dt.tz_localize(None)
for col in ['Open','High','Low','Close','Volume']:
if col in df.columns:
df[col] = pd.to_numeric(df[col], errors='coerce')
df = df.dropna(subset=['Date','Close']).reset_index(drop=True)
return df
except:
return pd.DataFrame()
def compute_indicators(df: pd.DataFrame) -> pd.DataFrame:
df = df.copy().reset_index(drop=True)
df['MA20'] = df['Close'].rolling(20).mean()
df['MA50'] = df['Close'].rolling(50).mean()
df['EMA12'] = df['Close'].ewm(span=12, adjust=False).mean()
df['EMA26'] = df['Close'].ewm(span=26, adjust=False).mean()
df['MACD'] = df['EMA12'] - df['EMA26']
df['Signal'] = df['MACD'].ewm(span=9, adjust=False).mean()
df['BB_MID'] = df['Close'].rolling(20).mean()
df['BB_STD'] = df['Close'].rolling(20).std(ddof=0).fillna(0)
df['BB_UP'] = df['BB_MID'] + 2*df['BB_STD']
df['BB_LOW'] = df['BB_MID'] - 2*df['BB_STD']
delta = df['Close'].diff()
up = delta.clip(lower=0)
down = -delta.clip(upper=0)
roll_up = up.rolling(14).mean()
roll_down = down.rolling(14).mean()
rs = roll_up / (roll_down + 1e-8)
df['RSI'] = 100 - (100 / (1 + rs))
df['RSI'] = df['RSI'].clip(0,100).fillna(50)
return df
# --------------------------
# Plotting
# --------------------------
def plot_advanced(df: pd.DataFrame, show_indicators: bool=True) -> go.Figure:
fig = make_subplots(rows=3, cols=1, shared_xaxes=True, row_heights=[0.6,0.18,0.22], vertical_spacing=0.03)
fig.add_trace(go.Candlestick(x=df['Date'], open=df['Open'], high=df['High'], low=df['Low'], close=df['Close'], name='Price'), row=1, col=1)
if show_indicators:
fig.add_trace(go.Scatter(x=df['Date'], y=df['MA20'], name='MA20', line=dict(width=1.4)), row=1, col=1)
fig.add_trace(go.Scatter(x=df['Date'], y=df['MA50'], name='MA50', line=dict(width=1.4, dash='dash')), row=1, col=1)
fig.add_trace(go.Scatter(x=df['Date'], y=df['BB_UP'], name='BB_UP', line=dict(width=1, dash='dot')), row=1, col=1)
fig.add_trace(go.Scatter(x=df['Date'], y=df['BB_LOW'], name='BB_LOW', line=dict(width=1, dash='dot')), row=1, col=1)
fig.add_trace(go.Bar(x=df['Date'], y=df['Volume'], name='Volume', marker_color='gray', opacity=0.3), row=2, col=1)
fig.add_trace(go.Scatter(x=df['Date'], y=df['RSI'], name='RSI', line=dict(width=1.2)), row=3, col=1)
fig.add_hline(y=70, line_dash='dot', row=3, col=1)
fig.add_hline(y=30, line_dash='dot', row=3, col=1)
fig.update_layout(template='plotly_dark', height=600, paper_bgcolor='#000000', plot_bgcolor='#000000')
return fig
# --------------------------
# Forecasting
# --------------------------
def forecast_all(df: pd.DataFrame, periods: int = 30):
forecasts = {}
# Prophet
if HAS_PROPHET:
try:
prophet_df = df[['Date','Close']].rename(columns={'Date':'ds','Close':'y'}).copy()
m = Prophet(daily_seasonality=True, yearly_seasonality=True, weekly_seasonality=True)
m.fit(prophet_df)
future = m.make_future_dataframe(periods=periods, freq='D')
fc = m.predict(future)[['ds','yhat']].rename(columns={'ds':'Date'})
forecasts['Prophet'] = fc
except: pass
# ARIMA
if HAS_ARIMA:
try:
series = df.set_index('Date')['Close'].sort_index()
series.index = pd.to_datetime(series.index)
series = series.asfreq('D').ffill()
model = ARIMA(series, order=(5,1,0)).fit()
fc = model.forecast(steps=periods)
dates = pd.date_range(start=series.index[-1]+timedelta(days=1), periods=periods)
forecasts['ARIMA'] = pd.DataFrame({'Date':dates,'yhat':fc.values})
except: pass
# Random Forest
if HAS_SKLEARN:
try:
data = df[['Close']].copy()
n_lags = 5
for lag in range(1,n_lags+1): data[f'lag_{lag}'] = data['Close'].shift(lag)
data = data.dropna()
X = data[[f'lag_{i}' for i in range(1,n_lags+1)]].values
y = data['Close'].values
model = RandomForestRegressor(n_estimators=200, random_state=42)
model.fit(X,y)
last_window = X[-1].tolist()
preds=[]
for _ in range(periods): p=float(model.predict([last_window])); preds.append(p); last_window=[p]+last_window[:-1]
dates=pd.date_range(start=df['Date'].iloc[-1]+timedelta(days=1), periods=periods)
forecasts['RandomForest'] = pd.DataFrame({'Date':dates,'yhat':preds})
except: pass
# LSTM
if HAS_TF and HAS_SKLEARN:
try:
values=df['Close'].values.astype('float32')
n_lags=20
scaler=MinMaxScaler()
scaled=scaler.fit_transform(values.reshape(-1,1)).flatten()
X=[];y=[]
for i in range(n_lags,len(scaled)): X.append(scaled[i-n_lags:i]); y.append(scaled[i])
X=np.array(X).reshape(-1,n_lags,1);y=np.array(y)
tf.keras.backend.clear_session()
model=keras.Sequential([layers.Input(shape=(n_lags,1)),layers.LSTM(64),layers.Dense(32,activation='relu'),layers.Dense(1)])
model.compile(optimizer='adam',loss='mse');model.fit(X,y,epochs=10,batch_size=16,verbose=0)
last_window=list(scaled[-n_lags:]);preds_scaled=[]
for _ in range(periods): x=np.array(last_window).reshape(1,n_lags,1);p=float(model.predict(x,verbose=0)[0,0]);preds_scaled.append(p);last_window=last_window[1:]+[p]
preds = scaler.inverse_transform(np.array(preds_scaled).reshape(-1,1)).flatten().tolist()
dates=pd.date_range(start=df['Date'].iloc[-1]+timedelta(days=1), periods=periods)
forecasts['LSTM']=pd.DataFrame({'Date':dates,'yhat':preds})
except: pass
return forecasts
# --------------------------
# News
# --------------------------
def get_company_name(ticker:str) -> str:
try: return yf.Ticker(ticker).info.get('shortName','')
except: return ''
def _format_time(entry) -> str:
try:
if entry.get('published_parsed'):
ts = time.mktime(entry.published_parsed)
return datetime.fromtimestamp(ts).strftime("%a, %d %b %Y %H:%M:%S")
if entry.get('published'): return str(entry.get('published'))
except: pass
return 'Unknown'
def _extract_image(entry) -> str|None:
mc=entry.get('media_content') or entry.get('mediaContents')
if mc and isinstance(mc,(list,tuple)) and mc: return mc[0].get('url')
mt=entry.get('media_thumbnail')
if mt and isinstance(mt,(list,tuple)) and mt: return mt[0].get('url')
summary = entry.get('summary','') or entry.get('description','')
m=re.search(r'<img[^>]+src=["\']([^"\']+)["\']',summary or '',re.I)
return m.group(1) if m else None
def _resolve_link(entry, feed) -> str:
for l in entry.get('links',[]):
href=l.get('href') or ''
if href and 'news.google.com' not in href: return href
return entry.get('link','')
def fetch_google_news(query:str,max_items:int=5):
if not query: return []
encoded = urllib.parse.quote_plus(query)
rss_url=f'https://news.google.com/rss/search?q={encoded}'
feed=feedparser.parse(rss_url)
items=[];seen=set()
for entry in feed.entries:
try:
title=html.unescape(entry.get('title','')).strip() or '(no title)'
published=_format_time(entry)
src = feed.feed.get('title','')
image=_extract_image(entry)
link=_resolve_link(entry, feed)
if not link or link in seen: continue
seen.add(link)
items.append({'title':title,'link':link,'source':src,'published':published,'image':image})
if len(items)>=max_items: break
except: continue
return items
# --------------------------
# Gradio function
# --------------------------
def analyze_stock(ticker, period, interval, show_indicators):
df = fetch_yahoo_data(ticker, period, interval)
if df.empty: return None, None, None, None
df = compute_indicators(df)
fig = plot_advanced(df, show_indicators)
forecasts = forecast_all(df)
news_articles = fetch_google_news(ticker)
return fig, forecasts, df.tail(20), news_articles
# --------------------------
# Gradio Interface
# --------------------------
tickers_list = ["AAPL","MSFT","GOOG","AMZN","TSLA","META","NVDA","JPM","V","JNJ","WMT",
"RELIANCE.NS","TCS.NS","INFY.NS","HDFCBANK.NS","ICICIBANK.NS","SBIN.NS",
"BTC-USD","ETH-USD"]
iface = gr.Interface(
fn=analyze_stock,
inputs=[
gr.Dropdown(tickers_list, label="Ticker"),
gr.Dropdown(["1mo","3mo","6mo","1y","2y","5y","10y","max"], value="6mo", label="History Period"),
gr.Dropdown(["1d","1wk","1mo"], value="1d", label="Interval"),
gr.Checkbox(value=True, label="Show Indicators")
],
outputs=[
gr.Plot(label="Price & Indicators"),
gr.JSON(label="Forecasts"),
gr.Dataframe(label="Recent Historical Data"),
gr.JSON(label="News Articles")
],
title="POINT.BLANK — Stock Analysis & News",
description="Complete Stock Analysis & News Platform with technical indicators, AI forecasts, and latest news."
)
iface.launch()