Spaces:
Sleeping
Sleeping
anaucoin commited on
Commit ·
7cdcec3
1
Parent(s): 1e1d50c
trade log commit
Browse files- CC-Trade-Log.csv +261 -0
CC-Trade-Log.csv
ADDED
|
@@ -0,0 +1,261 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Trade # Entry Date Buy Price Sell Price Exit Date P/L per Token P/L % Drawdown
|
| 2 |
+
1 2022-08-15 21:57 $11.31 $11.47 2022-08-16 2:52 $0.16 1.44% 1.23%
|
| 3 |
+
2 2022-08-16 3:39 $11.48 $11.68 2022-08-16 22:44 $0.21 1.80% 2.11%
|
| 4 |
+
3 2022-08-17 2:40 $11.55 $11.75 2022-08-17 4:54 $0.20 1.74% 0.28%
|
| 5 |
+
4 2022-08-17 8:06 $11.48 $11.79 2022-08-17 14:48 $0.32 2.74% 2.62%
|
| 6 |
+
5 2022-08-17 16:01 $11.71 $11.90 2022-08-17 20:18 $0.19 1.61% 1.35%
|
| 7 |
+
6 2022-08-17 22:41 $12.09 $11.45 2022-08-18 18:20 -$0.64 -5.28% 5.37%
|
| 8 |
+
7 2022-08-18 19:20 $11.22 $10.64 2022-08-19 1:35 -$0.58 -5.18% 5.70%
|
| 9 |
+
8 2022-08-19 8:57 $10.63 $10.86 2022-08-19 9:33 $0.23 2.14% 0.08%
|
| 10 |
+
9 2022-08-19 12:00 $10.95 $10.39 2022-08-20 12:09 -$0.55 -5.05% 5.36%
|
| 11 |
+
10 2022-08-20 15:54 $10.07 $10.25 2022-08-20 17:02 $0.17 1.73% 1.11%
|
| 12 |
+
11 2022-08-20 22:48 $10.26 $10.39 2022-08-21 0:56 $0.13 1.28% 0.08%
|
| 13 |
+
12 2022-08-21 10:28 $10.60 $10.74 2022-08-21 16:29 $0.14 1.33% 0.29%
|
| 14 |
+
13 2022-08-21 16:42 $10.66 $10.11 2022-08-22 3:20 -$0.55 -5.18% 5.26%
|
| 15 |
+
14 2022-08-22 4:34 $10.17 $10.32 2022-08-22 5:45 $0.15 1.44% 0.17%
|
| 16 |
+
15 2022-08-22 12:14 $10.84 $11.00 2022-08-22 18:47 $0.16 1.49% 1.53%
|
| 17 |
+
16 2022-08-22 19:55 $10.97 $11.32 2022-08-22 20:13 $0.36 3.24% 0.08%
|
| 18 |
+
17 2022-08-22 23:30 $11.67 $11.87 2022-08-23 13:28 $0.21 1.77% 2.96%
|
| 19 |
+
18 2022-08-23 15:43 $11.88 $12.12 2022-08-23 16:10 $0.24 2.02% 0.21%
|
| 20 |
+
19 2022-08-23 16:49 $11.98 $12.17 2022-08-23 18:21 $0.20 1.65% 0.24%
|
| 21 |
+
20 2022-08-23 20:24 $11.84 $12.14 2022-08-24 9:26 $0.29 2.47% 2.17%
|
| 22 |
+
21 2022-08-24 15:09 $13.02 $13.18 2022-08-24 16:05 $0.16 1.22% 0.21%
|
| 23 |
+
22 2022-08-24 16:35 $13.13 $12.45 2022-08-26 2:15 -$0.68 -5.15% 5.36%
|
| 24 |
+
23 2022-08-26 4:53 $12.39 $12.56 2022-08-26 7:37 $0.17 1.39% 2.41%
|
| 25 |
+
24 2022-08-26 10:05 $12.41 $11.77 2022-08-26 13:29 -$0.63 -5.10% 5.31%
|
| 26 |
+
25 2022-08-26 16:25 $11.94 $11.30 2022-08-26 19:18 -$0.64 -5.32% 5.40%
|
| 27 |
+
26 2022-08-26 23:43 $10.89 $11.11 2022-08-27 8:52 $0.22 2.01% 1.96%
|
| 28 |
+
27 2022-08-27 10:20 $10.89 $11.03 2022-08-27 10:58 $0.14 1.29% 0.50%
|
| 29 |
+
28 2022-08-27 12:53 $11.09 $11.24 2022-08-27 17:43 $0.15 1.33% 1.39%
|
| 30 |
+
29 2022-08-27 18:57 $11.17 $11.32 2022-08-27 19:51 $0.15 1.30% 1.33%
|
| 31 |
+
30 2022-08-28 0:24 $11.13 $10.57 2022-08-28 18:44 -$0.56 -5.01% 5.28%
|
| 32 |
+
31 2022-08-28 19:59 $10.28 $10.53 2022-08-28 22:36 $0.25 2.43% 1.13%
|
| 33 |
+
32 2022-08-28 23:28 $10.42 $10.74 2022-08-29 7:30 $0.32 3.09% 1.78%
|
| 34 |
+
33 2022-08-29 11:35 $11.30 $11.66 2022-08-29 18:46 $0.36 3.22% 1.84%
|
| 35 |
+
34 2022-08-30 0:45 $11.55 $11.80 2022-08-30 4:45 $0.24 2.10% 0.88%
|
| 36 |
+
35 2022-08-30 8:48 $11.72 $11.87 2022-08-30 15:49 $0.16 1.35% 5.20%
|
| 37 |
+
36 2022-08-30 16:55 $11.80 $12.07 2022-08-30 17:53 $0.28 2.33% 0.75%
|
| 38 |
+
37 2022-08-30 18:14 $12.00 $12.17 2022-08-30 23:51 $0.17 1.43% 1.78%
|
| 39 |
+
38 2022-08-31 0:55 $12.00 $12.13 2022-08-31 7:24 $0.13 1.09% 2.18%
|
| 40 |
+
39 2022-08-31 8:30 $11.99 $12.20 2022-08-31 14:52 $0.21 1.75% 3.81%
|
| 41 |
+
40 2022-08-31 15:46 $12.03 $12.19 2022-09-01 7:10 $0.17 1.40% 4.81%
|
| 42 |
+
41 2022-09-01 12:43 $11.94 $12.15 2022-09-01 15:12 $0.21 1.74% 1.30%
|
| 43 |
+
42 2022-09-01 18:12 $12.68 $12.85 2022-09-02 8:12 $0.18 1.40% 2.64%
|
| 44 |
+
43 2022-09-02 12:30 $12.61 $12.78 2022-09-02 19:50 $0.18 1.40% 2.30%
|
| 45 |
+
44 2022-09-02 22:16 $12.49 $12.75 2022-09-03 14:32 $0.25 2.03% 3.01%
|
| 46 |
+
45 2022-09-03 14:56 $12.56 $12.75 2022-09-04 3:25 $0.19 1.47% 1.36%
|
| 47 |
+
46 2022-09-04 16:49 $12.84 $13.24 2022-09-04 19:01 $0.39 3.07% 0.38%
|
| 48 |
+
47 2022-09-04 21:21 $12.91 $12.10 2022-09-06 12:06 -$0.81 -6.25% 6.65%
|
| 49 |
+
48 2022-09-06 12:11 $11.98 $12.16 2022-09-07 13:09 $0.19 1.54% 3.74%
|
| 50 |
+
49 2022-09-07 17:54 $13.03 $13.25 2022-09-08 7:34 $0.21 1.63% 3.19%
|
| 51 |
+
50 2022-09-08 7:46 $13.03 $13.52 2022-09-08 9:28 $0.50 3.82% 0.90%
|
| 52 |
+
51 2022-09-08 18:18 $13.74 $14.05 2022-09-08 22:35 $0.30 2.20% 0.21%
|
| 53 |
+
52 2022-09-09 6:44 $15.64 $15.97 2022-09-09 7:23 $0.33 2.11% 0.09%
|
| 54 |
+
53 2022-09-09 13:03 $15.72 $15.95 2022-09-09 14:18 $0.23 1.43% 0.08%
|
| 55 |
+
54 2022-09-09 16:55 $16.08 $16.29 2022-09-10 16:52 $0.22 1.34% 3.93%
|
| 56 |
+
55 2022-09-10 18:50 $15.99 $16.08 2022-09-11 2:15 $0.09 0.58% 3.24%
|
| 57 |
+
56 2022-09-11 7:06 $15.69 $15.97 2022-09-11 12:12 $0.28 1.77% 0.80%
|
| 58 |
+
57 2022-09-11 16:51 $15.35 $15.60 2022-09-11 17:41 $0.26 1.67% 0.84%
|
| 59 |
+
58 2022-09-11 19:23 $15.55 $15.94 2022-09-11 20:46 $0.40 2.55% 1.44%
|
| 60 |
+
59 2022-09-11 21:09 $15.72 $15.98 2022-09-12 4:23 $0.26 1.65% 3.17%
|
| 61 |
+
60 2022-09-12 7:22 $16.05 $15.20 2022-09-12 11:04 -$0.85 -5.29% 5.68%
|
| 62 |
+
61 2022-09-12 11:09 $15.04 $15.37 2022-09-12 11:57 $0.33 2.21% 0.54%
|
| 63 |
+
62 2022-09-12 16:19 $15.46 $15.78 2022-09-12 22:51 $0.32 2.06% 1.94%
|
| 64 |
+
63 2022-09-13 7:33 $15.03 $15.36 2022-09-13 7:35 $0.33 2.18% 0.29%
|
| 65 |
+
64 2022-09-13 14:09 $13.77 $14.01 2022-09-13 14:48 $0.24 1.74% 0.40%
|
| 66 |
+
65 2022-09-13 18:03 $14.07 $14.28 2022-09-14 0:19 $0.20 1.45% 2.62%
|
| 67 |
+
66 2022-09-14 1:44 $14.21 $13.50 2022-09-14 13:13 -$0.72 -5.04% 5.32%
|
| 68 |
+
67 2022-09-14 19:26 $13.85 $14.19 2022-09-15 2:20 $0.34 2.46% 4.57%
|
| 69 |
+
68 2022-09-15 8:18 $14.53 $14.83 2022-09-15 9:01 $0.30 2.03% 0.45%
|
| 70 |
+
69 2022-09-15 10:51 $14.67 $15.02 2022-09-15 11:51 $0.35 2.39% 0.08%
|
| 71 |
+
70 2022-09-15 12:18 $14.91 $15.08 2022-09-15 13:24 $0.17 1.13% 0.43%
|
| 72 |
+
71 2022-09-15 17:50 $15.16 $15.47 2022-09-15 19:28 $0.31 2.04% 2.95%
|
| 73 |
+
72 2022-09-15 21:14 $14.99 $15.19 2022-09-15 22:56 $0.20 1.34% 0.58%
|
| 74 |
+
73 2022-09-16 0:48 $14.94 $15.25 2022-09-16 6:18 $0.31 2.05% 2.36%
|
| 75 |
+
74 2022-09-16 23:04 $16.23 $16.57 2022-09-17 4:18 $0.34 2.13% 1.25%
|
| 76 |
+
75 2022-09-17 10:21 $16.21 $16.54 2022-09-17 11:17 $0.33 2.02% 0.66%
|
| 77 |
+
76 2022-09-17 18:59 $16.43 $15.60 2022-09-18 7:12 -$0.83 -5.03% 5.25%
|
| 78 |
+
77 2022-09-18 9:03 $15.62 $14.75 2022-09-18 16:11 -$0.87 -5.55% 5.68%
|
| 79 |
+
78 2022-09-18 18:56 $14.59 $14.81 2022-09-18 19:08 $0.22 1.49% 0.10%
|
| 80 |
+
79 2022-09-18 23:38 $15.15 $15.65 2022-09-19 5:57 $0.50 3.29% 3.45%
|
| 81 |
+
80 2022-09-19 10:21 $15.55 $15.79 2022-09-19 19:23 $0.23 1.50% 2.22%
|
| 82 |
+
81 2022-09-19 19:36 $15.55 $14.77 2022-09-20 7:32 -$0.78 -5.02% 5.10%
|
| 83 |
+
82 2022-09-20 8:16 $14.65 $13.92 2022-09-20 17:11 -$0.74 -5.02% 5.61%
|
| 84 |
+
83 2022-09-20 19:34 $13.74 $13.98 2022-09-20 22:47 $0.24 1.77% 0.56%
|
| 85 |
+
84 2022-09-21 0:08 $14.12 $14.28 2022-09-21 5:26 $0.16 1.13% 3.72%
|
| 86 |
+
85 2022-09-21 6:33 $14.23 $14.43 2022-09-21 12:14 $0.20 1.40% 3.13%
|
| 87 |
+
86 2022-09-21 12:28 $14.25 $14.62 2022-09-21 13:39 $0.38 2.63% 3.91%
|
| 88 |
+
87 2022-09-21 16:16 $13.71 $12.98 2022-09-21 17:18 -$0.73 -5.33% 5.57%
|
| 89 |
+
88 2022-09-22 6:13 $14.10 $14.30 2022-09-22 6:54 $0.20 1.38% 0.49%
|
| 90 |
+
89 2022-09-22 9:53 $14.06 $14.41 2022-09-22 10:51 $0.35 2.48% 1.14%
|
| 91 |
+
90 2022-09-22 15:15 $14.68 $14.97 2022-09-22 19:54 $0.29 2.00% 2.50%
|
| 92 |
+
91 2022-09-22 23:07 $14.72 $15.07 2022-09-23 0:57 $0.35 2.36% 0.36%
|
| 93 |
+
92 2022-09-23 3:27 $14.34 $13.62 2022-09-23 6:48 -$0.73 -5.05% 5.47%
|
| 94 |
+
93 2022-09-23 11:28 $13.56 $13.98 2022-09-23 14:59 $0.42 3.07% 0.96%
|
| 95 |
+
94 2022-09-23 18:49 $14.25 $14.59 2022-09-25 10:47 $0.35 2.43% 4.93%
|
| 96 |
+
95 2022-09-25 15:38 $14.31 $14.67 2022-09-26 8:51 $0.35 2.45% 4.79%
|
| 97 |
+
96 2022-09-26 11:25 $14.29 $14.68 2022-09-27 2:18 $0.39 2.71% 3.85%
|
| 98 |
+
97 2022-09-27 2:30 $14.58 $13.85 2022-09-27 11:10 -$0.73 -5.03% 5.12%
|
| 99 |
+
98 2022-09-27 11:15 $13.76 $13.06 2022-09-27 21:24 -$0.69 -5.05% 5.17%
|
| 100 |
+
99 2022-09-27 23:46 $13.01 $13.24 2022-09-28 9:50 $0.23 1.74% 3.02%
|
| 101 |
+
100 2022-09-28 14:40 $12.93 $13.24 2022-09-28 16:01 $0.31 2.37% 0.08%
|
| 102 |
+
101 2022-09-28 16:47 $13.12 $12.45 2022-09-29 8:51 -$0.67 -5.10% 5.18%
|
| 103 |
+
102 2022-09-29 12:10 $12.62 $12.80 2022-09-29 18:51 $0.18 1.46% 0.74%
|
| 104 |
+
103 2022-09-29 19:02 $12.75 $12.97 2022-09-30 0:36 $0.23 1.77% 1.13%
|
| 105 |
+
104 2022-09-30 0:52 $12.95 $13.13 2022-09-30 8:49 $0.18 1.39% 2.04%
|
| 106 |
+
105 2022-09-30 10:39 $13.02 $12.37 2022-10-02 18:04 -$0.65 -4.99% 5.27%
|
| 107 |
+
106 2022-10-02 19:02 $11.94 $12.30 2022-10-02 20:40 $0.36 3.02% 1.03%
|
| 108 |
+
107 2022-10-03 0:11 $12.06 $12.24 2022-10-03 1:13 $0.17 1.44% 0.08%
|
| 109 |
+
108 2022-10-03 4:07 $12.20 $12.42 2022-10-03 7:54 $0.21 1.74% 0.48%
|
| 110 |
+
109 2022-10-03 17:23 $12.80 $13.03 2022-10-04 0:45 $0.22 1.74% 0.51%
|
| 111 |
+
110 2022-10-04 0:59 $12.99 $13.17 2022-10-04 2:23 $0.18 1.37% 0.51%
|
| 112 |
+
111 2022-10-04 3:50 $13.05 $13.28 2022-10-06 10:29 $0.23 1.77% 3.39%
|
| 113 |
+
112 2022-10-06 11:10 $13.23 $12.55 2022-10-10 17:07 -$0.68 -5.17% 5.46%
|
| 114 |
+
113 2022-10-10 17:18 $12.45 $11.83 2022-10-12 12:47 -$0.62 -4.99% 5.10%
|
| 115 |
+
114 2022-10-12 15:31 $11.71 $11.10 2022-10-13 2:35 -$0.61 -5.23% 5.85%
|
| 116 |
+
115 2022-10-13 5:22 $10.84 $10.99 2022-10-13 6:47 $0.15 1.38% 2.69%
|
| 117 |
+
116 2022-10-13 15:50 $11.51 $11.79 2022-10-13 20:43 $0.28 2.42% 1.90%
|
| 118 |
+
117 2022-10-14 1:51 $12.10 $11.47 2022-10-14 16:59 -$0.63 -5.23% 5.44%
|
| 119 |
+
118 2022-10-14 20:10 $11.64 $11.85 2022-10-16 21:45 $0.21 1.80% 1.84%
|
| 120 |
+
119 2022-10-16 21:56 $11.80 $12.26 2022-10-17 8:58 $0.46 3.87% 0.58%
|
| 121 |
+
120 2022-10-17 13:19 $12.17 $12.38 2022-10-17 15:49 $0.21 1.69% 0.13%
|
| 122 |
+
121 2022-10-17 18:13 $12.37 $12.57 2022-10-17 19:35 $0.21 1.68% 0.19%
|
| 123 |
+
122 2022-10-17 20:32 $12.50 $12.68 2022-10-18 1:52 $0.18 1.43% 0.67%
|
| 124 |
+
123 2022-10-18 2:19 $12.59 $11.96 2022-10-19 17:35 -$0.63 -5.01% 5.26%
|
| 125 |
+
124 2022-10-19 19:44 $11.65 $11.89 2022-10-20 0:27 $0.24 2.04% 0.85%
|
| 126 |
+
125 2022-10-20 0:32 $11.86 $11.26 2022-10-20 15:32 -$0.60 -5.05% 5.22%
|
| 127 |
+
126 2022-10-20 16:06 $11.30 $11.47 2022-10-21 13:12 $0.17 1.47% 3.46%
|
| 128 |
+
127 2022-10-21 13:25 $11.38 $11.55 2022-10-21 14:46 $0.17 1.48% 0.11%
|
| 129 |
+
128 2022-10-21 15:56 $11.55 $11.74 2022-10-21 18:54 $0.19 1.66% 0.48%
|
| 130 |
+
129 2022-10-21 19:07 $11.68 $11.82 2022-10-22 16:12 $0.15 1.27% 1.89%
|
| 131 |
+
130 2022-10-22 17:19 $11.77 $12.03 2022-10-23 17:40 $0.26 2.20% 2.90%
|
| 132 |
+
131 2022-10-23 19:41 $12.06 $12.23 2022-10-25 12:13 $0.17 1.41% 4.35%
|
| 133 |
+
132 2022-10-25 13:45 $12.19 $12.41 2022-10-26 6:02 $0.21 1.74% 2.56%
|
| 134 |
+
133 2022-10-26 10:52 $12.40 $12.56 2022-10-26 21:20 $0.16 1.29% 1.97%
|
| 135 |
+
134 2022-10-26 21:32 $12.44 $12.72 2022-10-26 22:18 $0.28 2.28% 0.13%
|
| 136 |
+
135 2022-10-26 23:17 $12.72 $12.93 2022-10-27 1:05 $0.22 1.71% 0.11%
|
| 137 |
+
136 2022-10-27 4:07 $12.82 $13.13 2022-10-27 6:30 $0.31 2.43% 0.40%
|
| 138 |
+
137 2022-10-27 8:52 $12.98 $13.40 2022-10-27 23:08 $0.42 3.26% 3.74%
|
| 139 |
+
138 2022-10-28 6:13 $13.13 $13.30 2022-10-28 9:04 $0.17 1.32% 1.34%
|
| 140 |
+
139 2022-10-28 14:06 $13.51 $13.70 2022-10-28 19:55 $0.19 1.38% 0.37%
|
| 141 |
+
140 2022-10-28 20:25 $13.59 $13.83 2022-10-30 7:43 $0.24 1.77% 2.17%
|
| 142 |
+
141 2022-10-30 8:28 $13.74 $13.94 2022-10-30 12:32 $0.20 1.43% 1.89%
|
| 143 |
+
142 2022-10-30 15:15 $13.90 $14.12 2022-10-30 19:54 $0.23 1.62% 1.51%
|
| 144 |
+
143 2022-10-30 20:35 $13.92 $14.12 2022-10-30 22:56 $0.20 1.42% 1.04%
|
| 145 |
+
144 2022-10-31 2:16 $14.04 $14.29 2022-10-31 6:40 $0.25 1.80% 0.84%
|
| 146 |
+
145 2022-10-31 7:04 $14.26 $14.45 2022-10-31 11:53 $0.19 1.34% 3.22%
|
| 147 |
+
146 2022-10-31 12:07 $14.26 $13.53 2022-11-02 5:04 -$0.73 -5.15% 5.32%
|
| 148 |
+
147 2022-11-02 7:10 $13.58 $13.93 2022-11-02 13:07 $0.36 2.63% 1.81%
|
| 149 |
+
148 2022-11-02 15:16 $13.21 $13.55 2022-11-02 19:58 $0.34 2.54% 1.55%
|
| 150 |
+
149 2022-11-03 0:32 $13.65 $13.84 2022-11-03 10:00 $0.19 1.40% 2.30%
|
| 151 |
+
150 2022-11-03 14:16 $13.72 $14.14 2022-11-03 22:49 $0.42 3.05% 2.35%
|
| 152 |
+
151 2022-11-04 0:15 $14.58 $14.90 2022-11-04 3:15 $0.32 2.17% 1.36%
|
| 153 |
+
152 2022-11-04 4:49 $14.68 $14.99 2022-11-04 6:29 $0.31 2.10% 0.51%
|
| 154 |
+
153 2022-11-04 10:53 $14.78 $15.00 2022-11-04 16:33 $0.22 1.48% 1.02%
|
| 155 |
+
154 2022-11-04 22:29 $15.20 $15.40 2022-11-05 8:55 $0.20 1.32% 1.05%
|
| 156 |
+
155 2022-11-05 9:24 $15.43 $15.63 2022-11-05 10:24 $0.21 1.34% 0.54%
|
| 157 |
+
156 2022-11-05 13:22 $15.59 $14.82 2022-11-06 12:55 -$0.77 -4.96% 5.20%
|
| 158 |
+
157 2022-11-06 17:09 $14.64 $13.90 2022-11-07 16:27 -$0.74 -5.05% 5.16%
|
| 159 |
+
158 2022-11-07 20:42 $14.29 $13.56 2022-11-07 21:57 -$0.74 -5.15% 5.27%
|
| 160 |
+
159 2022-11-07 22:57 $13.09 $13.26 2022-11-08 1:52 $0.17 1.33% 3.80%
|
| 161 |
+
160 2022-11-08 2:04 $13.18 $13.50 2022-11-08 10:08 $0.32 2.43% 3.22%
|
| 162 |
+
161 2022-11-08 11:22 $13.35 $12.59 2022-11-08 12:07 -$0.76 -5.70% 5.84%
|
| 163 |
+
162 2022-11-08 13:15 $12.15 $11.50 2022-11-08 13:30 -$0.65 -5.35% 5.42%
|
| 164 |
+
163 2022-11-08 16:12 $12.01 $12.31 2022-11-08 17:40 $0.30 2.50% 1.60%
|
| 165 |
+
164 2022-11-08 18:42 $12.12 $11.51 2022-11-09 3:18 -$0.61 -5.05% 5.16%
|
| 166 |
+
165 2022-11-09 9:41 $11.16 $10.58 2022-11-09 10:29 -$0.58 -5.23% 5.32%
|
| 167 |
+
166 2022-11-09 11:28 $10.56 $10.02 2022-11-09 15:18 -$0.54 -5.13% 5.29%
|
| 168 |
+
167 2022-11-09 15:23 $9.83 $10.00 2022-11-09 18:40 $0.17 1.77% 4.74%
|
| 169 |
+
168 2022-11-09 19:23 $10.00 $10.23 2022-11-09 21:08 $0.23 2.33% 1.48%
|
| 170 |
+
169 2022-11-10 2:13 $10.86 $10.96 2022-11-10 2:43 $0.10 0.95% 1.08%
|
| 171 |
+
170 2022-11-10 4:34 $11.03 $11.20 2022-11-10 5:56 $0.17 1.55% 0.34%
|
| 172 |
+
171 2022-11-10 11:38 $11.95 $12.13 2022-11-10 13:08 $0.18 1.52% 1.03%
|
| 173 |
+
172 2022-11-10 21:08 $11.73 $12.04 2022-11-10 23:56 $0.32 2.69% 1.52%
|
| 174 |
+
173 2022-11-11 5:50 $11.98 $12.14 2022-11-11 7:08 $0.17 1.38% 0.43%
|
| 175 |
+
174 2022-11-11 8:00 $12.05 $11.42 2022-11-11 8:20 -$0.63 -5.24% 5.55%
|
| 176 |
+
175 2022-11-11 10:15 $11.38 $11.68 2022-11-11 12:05 $0.30 2.67% 1.07%
|
| 177 |
+
176 2022-11-11 12:43 $11.70 $11.10 2022-11-11 22:30 -$0.60 -5.17% 5.26%
|
| 178 |
+
177 2022-11-11 23:02 $11.02 $11.14 2022-11-12 1:28 $0.12 1.04% 1.55%
|
| 179 |
+
178 2022-11-12 2:24 $11.01 $11.14 2022-11-12 4:20 $0.13 1.18% 0.47%
|
| 180 |
+
179 2022-11-12 6:22 $11.05 $10.50 2022-11-13 2:55 -$0.55 -5.00% 5.20%
|
| 181 |
+
180 2022-11-13 3:31 $10.41 $10.59 2022-11-13 7:48 $0.18 1.73% 0.93%
|
| 182 |
+
181 2022-11-13 9:56 $10.58 $10.05 2022-11-13 17:16 -$0.53 -5.01% 5.11%
|
| 183 |
+
182 2022-11-13 18:24 $9.97 $10.21 2022-11-14 0:59 $0.24 2.40% 3.60%
|
| 184 |
+
183 2022-11-14 5:32 $10.51 $10.66 2022-11-14 7:31 $0.15 1.41% 1.35%
|
| 185 |
+
184 2022-11-14 7:52 $10.28 $10.45 2022-11-14 8:09 $0.17 1.61% 0.10%
|
| 186 |
+
185 2022-11-14 8:27 $10.31 $10.46 2022-11-14 21:10 $0.15 1.42% 3.43%
|
| 187 |
+
186 2022-11-15 3:24 $10.52 $10.62 2022-11-15 7:36 $0.10 0.96% 1.36%
|
| 188 |
+
187 2022-11-15 8:43 $10.58 $10.86 2022-11-15 9:36 $0.28 2.64% 0.43%
|
| 189 |
+
188 2022-11-15 12:29 $10.61 $10.04 2022-11-16 8:04 -$0.57 -5.39% 5.48%
|
| 190 |
+
189 2022-11-16 8:09 $10.00 $10.15 2022-11-16 10:53 $0.15 1.45% 0.46%
|
| 191 |
+
190 2022-11-16 13:04 $10.14 $9.63 2022-11-20 14:28 -$0.51 -5.02% 5.26%
|
| 192 |
+
191 2022-11-20 14:33 $9.55 $9.07 2022-11-20 20:07 -$0.48 -4.98% 5.27%
|
| 193 |
+
192 2022-11-21 12:06 $8.90 $9.01 2022-11-21 14:40 $0.12 1.33% 1.41%
|
| 194 |
+
193 2022-11-22 0:49 $8.93 $9.18 2022-11-22 7:15 $0.25 2.79% 2.38%
|
| 195 |
+
194 2022-11-22 23:58 $9.84 $10.05 2022-11-23 19:58 $0.22 2.19% 2.33%
|
| 196 |
+
195 2022-11-23 23:12 $10.03 $10.18 2022-11-24 1:05 $0.15 1.45% 0.41%
|
| 197 |
+
196 2022-11-24 1:57 $10.12 $10.27 2022-11-26 4:20 $0.15 1.47% 3.61%
|
| 198 |
+
197 2022-11-26 5:01 $10.32 $9.81 2022-11-27 19:11 -$0.52 -5.02% 5.14%
|
| 199 |
+
198 2022-11-27 19:24 $9.69 $9.83 2022-11-28 10:59 $0.14 1.40% 2.68%
|
| 200 |
+
199 2022-11-28 11:35 $9.81 $9.93 2022-11-28 18:09 $0.12 1.25% 0.81%
|
| 201 |
+
200 2022-11-28 18:44 $9.92 $10.06 2022-11-28 21:36 $0.15 1.47% 0.50%
|
| 202 |
+
201 2022-11-28 21:56 $10.04 $10.25 2022-11-29 15:05 $0.21 2.13% 0.73%
|
| 203 |
+
202 2022-11-29 19:20 $10.47 $9.90 2022-12-07 0:52 -$0.57 -5.42% 5.76%
|
| 204 |
+
203 2022-12-07 5:41 $9.77 $9.96 2022-12-10 11:34 $0.19 1.95% 3.17%
|
| 205 |
+
204 2022-12-10 11:56 $9.96 $9.45 2022-12-11 18:14 -$0.51 -5.16% 5.40%
|
| 206 |
+
205 2022-12-12 2:23 $9.45 $9.59 2022-12-12 4:20 $0.14 1.47% 0.08%
|
| 207 |
+
206 2022-12-12 5:55 $9.57 $9.77 2022-12-13 7:57 $0.20 2.10% 4.65%
|
| 208 |
+
207 2022-12-13 11:29 $9.72 $9.91 2022-12-14 2:27 $0.19 1.99% 1.44%
|
| 209 |
+
208 2022-12-14 3:22 $9.89 $9.40 2022-12-14 19:54 -$0.50 -5.01% 5.22%
|
| 210 |
+
209 2022-12-14 22:18 $9.51 $9.02 2022-12-16 7:35 -$0.49 -5.16% 5.33%
|
| 211 |
+
210 2022-12-16 9:05 $9.05 $8.53 2022-12-16 16:40 -$0.52 -5.73% 5.99%
|
| 212 |
+
211 2022-12-17 6:46 $8.69 $8.81 2022-12-17 23:13 $0.12 1.39% 0.82%
|
| 213 |
+
212 2022-12-17 23:42 $8.79 $8.91 2022-12-19 22:47 $0.12 1.36% 2.91%
|
| 214 |
+
213 2022-12-19 23:09 $8.90 $9.03 2022-12-20 20:04 $0.13 1.45% 0.72%
|
| 215 |
+
214 2022-12-20 20:43 $8.96 $9.07 2022-12-25 16:17 $0.11 1.21% 3.31%
|
| 216 |
+
215 2022-12-25 16:26 $9.05 $9.17 2022-12-26 18:04 $0.13 1.39% 0.54%
|
| 217 |
+
216 2022-12-26 18:44 $9.16 $9.39 2022-12-27 3:59 $0.23 2.54% 0.33%
|
| 218 |
+
217 2022-12-27 5:33 $9.33 $9.64 2023-01-01 21:55 $0.32 3.39% 4.58%
|
| 219 |
+
218 2023-01-02 0:37 $9.63 $9.91 2023-01-02 1:15 $0.27 2.84% 0.14%
|
| 220 |
+
219 2023-01-02 2:54 $9.90 $10.14 2023-01-03 3:23 $0.24 2.44% 1.56%
|
| 221 |
+
220 2023-01-03 4:48 $10.13 $10.39 2023-01-03 20:56 $0.25 2.48% 0.90%
|
| 222 |
+
221 2023-01-03 23:06 $10.31 $10.46 2023-01-08 10:02 $0.15 1.46% 3.95%
|
| 223 |
+
222 2023-01-08 11:48 $10.44 $10.57 2023-01-08 18:11 $0.13 1.25% 0.57%
|
| 224 |
+
223 2023-01-08 22:59 $11.06 $11.24 2023-01-09 1:07 $0.18 1.66% 0.47%
|
| 225 |
+
224 2023-01-09 1:54 $11.32 $11.55 2023-01-11 17:21 $0.24 2.08% 4.18%
|
| 226 |
+
225 2023-01-12 2:42 $11.77 $11.95 2023-01-12 7:57 $0.17 1.46% 2.06%
|
| 227 |
+
226 2023-01-12 8:18 $11.82 $12.05 2023-01-12 12:10 $0.24 2.01% 1.87%
|
| 228 |
+
227 2023-01-12 18:15 $12.16 $12.44 2023-01-13 15:37 $0.28 2.28% 2.10%
|
| 229 |
+
228 2023-01-13 16:49 $12.29 $12.59 2023-01-13 18:38 $0.30 2.47% 0.43%
|
| 230 |
+
229 2023-01-13 21:14 $12.76 $13.11 2023-01-14 0:18 $0.35 2.71% 0.91%
|
| 231 |
+
230 2023-01-14 1:07 $13.09 $12.39 2023-01-14 3:20 -$0.70 -5.31% 5.49%
|
| 232 |
+
231 2023-01-14 4:24 $12.24 $12.44 2023-01-14 4:56 $0.21 1.69% 0.41%
|
| 233 |
+
232 2023-01-14 7:21 $12.44 $12.70 2023-01-14 8:37 $0.26 2.12% 0.08%
|
| 234 |
+
233 2023-01-14 12:25 $12.70 $12.89 2023-01-14 17:53 $0.18 1.44% 0.09%
|
| 235 |
+
234 2023-01-14 18:34 $12.45 $12.66 2023-01-14 19:06 $0.21 1.66% 0.17%
|
| 236 |
+
235 2023-01-14 19:12 $12.58 $12.88 2023-01-15 8:56 $0.30 2.38% 1.78%
|
| 237 |
+
236 2023-01-15 17:10 $12.77 $12.96 2023-01-15 20:32 $0.19 1.47% 1.59%
|
| 238 |
+
237 2023-01-16 2:10 $12.48 $11.65 2023-01-18 9:55 -$0.84 -6.69% 6.82%
|
| 239 |
+
238 2023-01-19 5:13 $11.77 $11.98 2023-01-19 13:31 $0.21 1.77% 1.35%
|
| 240 |
+
239 2023-01-19 15:43 $12.00 $12.17 2023-01-19 20:07 $0.18 1.48% 0.64%
|
| 241 |
+
240 2023-01-19 21:56 $12.16 $12.36 2023-01-20 6:35 $0.20 1.68% 1.56%
|
| 242 |
+
241 2023-01-20 9:47 $12.30 $12.62 2023-01-20 11:10 $0.32 2.59% 0.22%
|
| 243 |
+
242 2023-01-20 17:35 $13.04 $13.35 2023-01-20 18:06 $0.31 2.39% 0.12%
|
| 244 |
+
243 2023-01-20 21:15 $13.30 $13.47 2023-01-22 11:35 $0.18 1.32% 3.80%
|
| 245 |
+
244 2023-01-22 13:18 $13.36 $12.64 2023-01-24 15:55 -$0.72 -5.37% 5.90%
|
| 246 |
+
245 2023-01-24 16:28 $12.41 $12.75 2023-01-24 22:57 $0.34 2.71% 2.30%
|
| 247 |
+
246 2023-01-24 23:02 $12.70 $12.87 2023-01-25 6:43 $0.18 1.39% 1.15%
|
| 248 |
+
247 2023-01-25 9:02 $12.83 $13.10 2023-01-25 14:00 $0.26 2.06% 0.72%
|
| 249 |
+
248 2023-01-26 0:23 $13.30 $13.67 2023-01-26 8:32 $0.38 2.84% 1.93%
|
| 250 |
+
249 2023-01-26 9:50 $13.26 $13.45 2023-01-27 17:44 $0.19 1.44% 4.99%
|
| 251 |
+
250 2023-01-27 21:00 $13.64 $13.86 2023-01-29 13:39 $0.22 1.58% 4.63%
|
| 252 |
+
251 2023-01-29 14:47 $13.85 $13.14 2023-01-30 4:03 -$0.71 -5.14% 5.32%
|
| 253 |
+
252 2023-01-30 13:10 $12.93 $13.16 2023-01-30 18:31 $0.23 1.76% 1.50%
|
| 254 |
+
253 2023-01-30 18:36 $13.07 $13.31 2023-01-31 2:05 $0.23 1.79% 0.30%
|
| 255 |
+
254 2023-01-31 2:39 $13.22 $13.39 2023-01-31 10:44 $0.18 1.35% 1.54%
|
| 256 |
+
255 2023-01-31 16:23 $13.29 $13.52 2023-01-31 21:03 $0.23 1.75% 0.38%
|
| 257 |
+
256 2023-02-01 2:02 $13.61 $13.90 2023-02-01 7:02 $0.29 2.15% 1.07%
|
| 258 |
+
257 2023-02-01 9:50 $13.98 $14.17 2023-02-01 10:14 $0.20 1.40% 0.85%
|
| 259 |
+
258 2023-02-01 13:29 $14.25 $14.62 2023-02-01 13:42 $0.37 2.60% 1.72%
|
| 260 |
+
259 2023-02-01 16:16 $14.67 $14.84 2023-02-01 18:03 $0.18 1.21% 0.33%
|
| 261 |
+
260 2023-02-01 20:16 $14.81 $15.09 2023-02-03 5:44 $0.28 1.91% 3.97%
|