File size: 17,380 Bytes
a2afe2f
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
"""Technical Analysis Helpers."""

# pylint: disable=too-many-arguments,too-many-locals,too-many-positional-arguments

from typing import TYPE_CHECKING, Any, List, Literal, Optional, Tuple, Union
from warnings import warn

if TYPE_CHECKING:
    from pandas import DataFrame, Series, Timestamp


def validate_data(data: list, length: Union[int, List[int]]) -> None:
    """Validate data."""
    if isinstance(length, int):
        length = [length]
    for item in length:
        if item > len(data):
            raise ValueError(
                f"Data length is less than required by parameters: {max(length)}"
            )


def parkinson(
    data: "DataFrame",
    window: int = 30,
    trading_periods: Optional[int] = None,
    is_crypto: bool = False,
    clean=True,
) -> "DataFrame":
    """Parkinson volatility.

    Uses the high and low price of the day rather than just close to close prices.
    It is useful for capturing large price movements during the day.

    Parameters
    ----------
    data : DataFrame
        Dataframe of OHLC prices.
    window : int [default: 30]
        Length of window to calculate over.
    trading_periods : Optional[int] [default: 252]
        Number of trading periods in a year.
    is_crypto : bool [default: False]
        If true, trading_periods is defined as 365.
    clean : bool [default: True]
        Whether to clean the data or not by dropping NaN values.

    Returns
    -------
    DataFrame : results
        Dataframe with results.
    """
    # pylint: disable=import-outside-toplevel
    from numpy import log

    if window < 1:
        warn("Error: Window must be at least 1, defaulting to 30.")
        window = 30

    if trading_periods and is_crypto:
        warn("is_crypto is overridden by trading_periods.")

    if not trading_periods:
        trading_periods = 365 if is_crypto else 252

    rs = (1.0 / (4.0 * log(2.0))) * ((data["high"] / data["low"]).apply(log)) ** 2.0

    def f(v):
        return (trading_periods * v.mean()) ** 0.5

    result = rs.rolling(window=window, center=False).apply(func=f)

    if clean:
        return result.dropna()

    return result


def standard_deviation(
    data: "DataFrame",
    window: int = 30,
    trading_periods: Optional[int] = None,
    is_crypto: bool = False,
    clean: bool = True,
) -> "DataFrame":
    """Calculate the Standard deviation.

    Measures how widely returns are dispersed from the average return.
    It is the most common (and biased) estimator of volatility.

    Parameters
    ----------
    data : DataFrame
        Dataframe of OHLC prices.
    window : int [default: 30]
        Length of window to calculate over.
    trading_periods : Optional[int] [default: 252]
        Number of trading periods in a year.
    is_crypto : bool [default: False]
        If true, trading_periods is defined as 365.
    clean : bool [default: True]
        Whether to clean the data or not by dropping NaN values.

    Returns
    -------
    DataFrame : results
        Dataframe with results.
    """
    # pylint: disable=import-outside-toplevel
    from numpy import log, sqrt

    if window < 2:
        warn("Error: Window must be at least 2, defaulting to 30.")
        window = 30

    if trading_periods and is_crypto:
        warn("is_crypto is overridden by trading_periods.")

    if not trading_periods:
        trading_periods = 365 if is_crypto else 252

    log_return = (data["close"] / data["close"].shift(1)).apply(log)

    result = log_return.rolling(window=window, center=False).std() * sqrt(
        trading_periods
    )

    if clean:
        return result.dropna()

    return result


def garman_klass(
    data: "DataFrame",
    window: int = 30,
    trading_periods: Optional[int] = None,
    is_crypto: bool = False,
    clean=True,
) -> "DataFrame":
    """Garman-Klass volatility.

    Extends Parkinson volatility by taking into account the opening and closing price.
    As markets are most active during the opening and closing of a trading session.
    It makes volatility estimation more accurate.

    Parameters
    ----------
    data : DataFrame
        Dataframe of OHLC prices.
    window : int [default: 30]
        Length of window to calculate over.
    trading_periods : Optional[int] [default: 252]
        Number of trading periods in a year.
    is_crypto : bool [default: False]
        If true, trading_periods is defined as 365.
    clean : bool [default: True]
        Whether to clean the data or not by dropping NaN values.

    Returns
    -------
    DataFrame : results
        Dataframe with results.
    """
    # pylint: disable=import-outside-toplevel
    from numpy import log

    if window < 1:
        warn("Error: Window must be at least 1, defaulting to 30.")
        window = 30

    if trading_periods and is_crypto:
        warn("is_crypto is overridden by trading_periods.")

    if not trading_periods:
        trading_periods = 365 if is_crypto else 252

    log_hl = (data["high"] / data["low"]).apply(log)
    log_co = (data["close"] / data["open"]).apply(log)

    rs = 0.5 * log_hl**2 - (2 * log(2) - 1) * log_co**2

    def f(v):
        return (trading_periods * v.mean()) ** 0.5

    result = rs.rolling(window=window, center=False).apply(func=f)

    if clean:
        return result.dropna()

    return result


def hodges_tompkins(
    data: "DataFrame",
    window: int = 30,
    trading_periods: Optional[int] = None,
    is_crypto: bool = False,
    clean=True,
) -> "DataFrame":
    """Hodges-Tompkins volatility.

    Is a bias correction for estimation using an overlapping data sample.
    It produces unbiased estimates and a substantial gain in efficiency.

    Parameters
    ----------
    data : DataFrame
        Dataframe of OHLC prices.
    window : int [default: 30]
        Length of window to calculate over.
    trading_periods : Optional[int] [default: 252]
        Number of trading periods in a year.
    is_crypto : bool [default: False]
        If true, trading_periods is defined as 365.
    clean : bool [default: True]
        Whether to clean the data or not by dropping NaN values.

    Returns
    -------
    DataFrame : results
        Dataframe with results.

    Example
    -------
    >>> data = obb.equity.price.historical('BTC-USD')
    >>> df = obb.technical.hodges_tompkins(data, is_crypto = True)
    """
    # pylint: disable=import-outside-toplevel
    from numpy import log, sqrt

    if window < 2:
        warn("Error: Window must be at least 2, defaulting to 30.")
        window = 30

    if trading_periods and is_crypto:
        warn("is_crypto is overridden by trading_periods.")

    if not trading_periods:
        trading_periods = 365 if is_crypto else 252

    log_return = (data["close"] / data["close"].shift(1)).apply(log)

    vol = log_return.rolling(window=window, center=False).std() * sqrt(trading_periods)

    h = window
    n = (log_return.count() - h) + 1

    adj_factor = 1.0 / (1.0 - (h / n) + ((h**2 - 1) / (3 * n**2)))

    result = vol * adj_factor

    if clean:
        return result.dropna()

    return result


def rogers_satchell(
    data: "DataFrame",
    window: int = 30,
    trading_periods: Optional[int] = None,
    is_crypto: bool = False,
    clean=True,
) -> "Series":
    """Rogers-Satchell Estimator.

    Is an estimator for measuring the volatility with an average return not equal to zero.
    Unlike Parkinson and Garman-Klass estimators, Rogers-Satchell incorporates a drift term,
    mean return not equal to zero.

    Parameters
    ----------
    data : DataFrame
        Dataframe of OHLC prices.
    window : int [default: 30]
        Length of window to calculate over.
    trading_periods : Optional[int] [default: 252]
        Number of trading periods in a year.
    is_crypto : bool [default: False]
        If true, trading_periods is defined as 365.
    clean : bool [default: True]
        Whether to clean the data or not by dropping NaN values.

    Returns
    -------
    Series : results
        Pandas Series with results.
    """
    # pylint: disable=import-outside-toplevel
    from numpy import log

    if window < 1:
        warn("Error: Window must be at least 1, defaulting to 30.")
        window = 30

    if trading_periods and is_crypto:
        warn("is_crypto is overridden by trading_periods.")

    if not trading_periods:
        trading_periods = 365 if is_crypto else 252

    log_ho = (data["high"] / data["open"]).apply(log)
    log_lo = (data["low"] / data["open"]).apply(log)
    log_co = (data["close"] / data["open"]).apply(log)

    rs = log_ho * (log_ho - log_co) + log_lo * (log_lo - log_co)

    def f(v):
        return (trading_periods * v.mean()) ** 0.5

    result = rs.rolling(window=window, center=False).apply(func=f)

    if clean:
        return result.dropna()

    return result


def yang_zhang(
    data: "DataFrame",
    window: int = 30,
    trading_periods: Optional[int] = None,
    is_crypto: bool = False,
    clean=True,
) -> "DataFrame":
    """Yang-Zhang Volatility.

    Is the combination of the overnight (close-to-open volatility).
    It is a weighted average of the Rogers-Satchell volatility and the open-to-close volatility.

    Parameters
    ----------
    data : DataFrame
        Dataframe of OHLC prices.
    window : int [default: 30]
        Length of window to calculate standard deviation.
    trading_periods : Optional[int] [default: 252]
        Number of trading periods in a year.
    is_crypto : bool [default: False]
        If true, trading_periods is defined as 365.
    clean : bool [default: True]
        Whether to clean the data or not by dropping NaN values.

    Returns
    -------
    DataFrame : results
        Dataframe with results.
    """
    # pylint: disable=import-outside-toplevel
    from numpy import log, sqrt

    if window < 2:
        warn("Error: Window must be at least 2, defaulting to 30.")
        window = 30

    if trading_periods and is_crypto:
        warn("is_crypto is overridden by trading_periods.")

    if not trading_periods:
        trading_periods = 365 if is_crypto else 252

    log_ho = (data["high"] / data["open"]).apply(log)
    log_lo = (data["low"] / data["open"]).apply(log)
    log_co = (data["close"] / data["open"]).apply(log)

    log_oc = (data["open"] / data["close"].shift(1)).apply(log)
    log_oc_sq = log_oc**2

    log_cc = (data["close"] / data["close"].shift(1)).apply(log)
    log_cc_sq = log_cc**2

    rs = log_ho * (log_ho - log_co) + log_lo * (log_lo - log_co)

    close_vol = log_cc_sq.rolling(window=window, center=False).sum() * (
        1.0 / (window - 1.0)
    )
    open_vol = log_oc_sq.rolling(window=window, center=False).sum() * (
        1.0 / (window - 1.0)
    )
    window_rs = rs.rolling(window=window, center=False).sum() * (1.0 / (window - 1.0))

    k = 0.34 / (1.34 + (window + 1) / (window - 1))
    result = (open_vol + k * close_vol + (1 - k) * window_rs).apply(sqrt) * sqrt(
        trading_periods
    )

    if clean:
        return result.dropna()

    return result


def calculate_cones(
    data: "DataFrame",
    lower_q: float,
    upper_q: float,
    is_crypto: bool,
    model: Literal[
        "std",
        "parkinson",
        "garman_klass",
        "hodges_tompkins",
        "rogers_satchell",
        "yang_zhang",
    ],
    trading_periods: Optional[int] = None,
) -> "DataFrame":
    """Calculate Cones."""
    # pylint: disable=import-outside-toplevel
    from pandas import DataFrame

    estimator = DataFrame()

    if lower_q > upper_q:
        lower_q, upper_q = upper_q, lower_q

    if (lower_q >= 1) or (upper_q >= 1):
        raise ValueError("Error: lower_q and upper_q must be between 0 and 1")

    lower_q_label = str(int(lower_q * 100))
    upper_q_label = str(int(upper_q * 100))
    quantiles = [lower_q, upper_q]
    windows = [3, 10, 30, 60, 90, 120, 150, 180, 210, 240, 300, 360]
    min_ = []
    max_ = []
    median = []
    top_q = []
    bottom_q = []
    realized = []
    allowed_windows = []
    data = data.sort_index(ascending=True)

    model_functions = {
        "std": standard_deviation,
        "parkinson": parkinson,
        "garman_klass": garman_klass,
        "hodges_tompkins": hodges_tompkins,
        "rogers_satchell": rogers_satchell,
        "yang_zhang": yang_zhang,
    }

    for window in windows:
        estimator = model_functions[model](  # type: ignore
            window=window,
            data=data,
            is_crypto=is_crypto,
            trading_periods=trading_periods,
        )

        if estimator.empty:
            continue

        min_.append(estimator.min())  # type: ignore
        max_.append(estimator.max())  # type: ignore
        median.append(estimator.median())  # type: ignore
        top_q.append(estimator.quantile(quantiles[1]))  # type: ignore
        bottom_q.append(estimator.quantile(quantiles[0]))  # type: ignore
        realized.append(estimator.iloc[-1])  # type: ignore

        allowed_windows.append(window)

    df_ = [realized, min_, bottom_q, median, top_q, max_]
    df_windows = allowed_windows
    df = DataFrame(df_, columns=df_windows)
    df = df.rename(
        index={
            0: "realized",
            1: "min",
            2: f"lower_{lower_q_label}%",
            3: "median",
            4: f"upper_{upper_q_label}%",
            5: "max",
        }
    )
    cones_df = df.copy()
    return cones_df.transpose().reset_index().rename(columns={"index": "window"})


def clenow_momentum(
    values: "Series", window: int = 90
) -> Tuple[float, float, "Series"]:
    """Clenow Volatility Adjusted Momentum.

    This is defined as the regression coefficient on log prices multiplied by the R^2
    value of the regression.

    Parameters
    ----------
    values: Series
        Values to perform regression for
    window: int
        Length of look back period

    Returns
    -------
    float:
        R2 of fit to log data
    float:
        Coefficient of linear regression
    Series:
        Values for best fit line
    """
    # pylint: disable=import-outside-toplevel
    from numpy import arange, exp, log
    from pandas import Series
    from sklearn.linear_model import LinearRegression

    if len(values) < window:
        raise ValueError(f"Calculation asks for at least last {window} days of data")

    values = values[-window:]

    y = log(values)
    X = arange(len(y)).reshape(-1, 1)  # pylint: disable=invalid-name

    lr = LinearRegression()
    lr.fit(X, y)

    r2 = lr.score(X, y)
    coef = lr.coef_[0]
    annualized_coef = (exp(coef) ** 252) - 1

    return r2, annualized_coef, Series(lr.predict(X))


def calculate_fib_levels(
    data: "DataFrame",
    close_col: str,
    limit: int = 120,
    start_date: Optional[Any] = None,
    end_date: Optional[Any] = None,
) -> Tuple["DataFrame", "Timestamp", "Timestamp", float, float, str]:
    """Calculate Fibonacci levels.

    Parameters
    ----------
    data : DataFrame
        Dataframe of prices
    close_col : str
        Column name of close prices
    limit : int
        Days to look back for retracement
    start_date : Any
        Custom start date for retracement
    end_date : Any
        Custom end date for retracement

    Returns
    -------
    df : DataFrame
        Dataframe of fib levels
    min_date: Timestamp
        Date of min point
    max_date: Timestamp:
        Date of max point
    min_pr: float
        Price at min point
    max_pr: float
        Price at max point
    """
    # pylint: disable=import-outside-toplevel
    from pandas import DataFrame

    if close_col not in data.columns:
        raise ValueError(f"Column {close_col} not in data")

    if start_date and end_date:
        if start_date not in data.index:
            date0 = data.index[data.index.get_indexer([end_date], method="nearest")[0]]
            warn(f"Start date not in data.  Using nearest: {date0}")
        else:
            date0 = start_date
        if end_date not in data.index:
            date1 = data.index[data.index.get_indexer([end_date], method="nearest")[0]]
            warn(f"End date not in data.  Using nearest: {date1}")
        else:
            date1 = end_date

        data0 = data.loc[date0, close_col]
        data1 = data.loc[date1, close_col]

        min_pr = min(data0, data1)
        max_pr = max(data0, data1)

        if min_pr == data0:
            min_date = date0
            max_date = date1
        else:
            min_date = date1
            max_date = date0
    else:
        data_to_use = data.iloc[-limit:, :][close_col]

        min_pr = data_to_use.min()
        min_date = data_to_use.idxmin()
        max_pr = data_to_use.max()
        max_date = data_to_use.idxmax()

    fib_levels = [0, 0.235, 0.382, 0.5, 0.618, 0.65, 1]

    lvl_text: str = "left" if min_date < max_date else "right"
    if min_date > max_date:
        min_date, max_date = max_date, min_date
        min_pr, max_pr = max_pr, min_pr

    price_dif = max_pr - min_pr

    levels = [
        round(max_pr - price_dif * f_lev, (2 if f_lev > 1 else 4))
        for f_lev in fib_levels
    ]

    df = DataFrame()
    df["Level"] = fib_levels
    df["Level"] = df["Level"].apply(lambda x: str(x * 100) + "%")
    df["Price"] = levels

    return df, min_date, max_date, min_pr, max_pr, lvl_text