diff --git a/openbb_platform/providers/README.md b/openbb_platform/providers/README.md new file mode 100644 index 0000000000000000000000000000000000000000..68c5062807e352aedd152d354acf244974fd70d9 --- /dev/null +++ b/openbb_platform/providers/README.md @@ -0,0 +1,29 @@ +# Providers + +In this folder you can find the providers that were created or are supported by OpenBB. + +## Recommended structure + +Every provider is located within a directory, with the following structure: + +```{.bash} +openbb_platform +└───providers + └─── + | README.md + │ pyproject.toml + │ poetry.lock + |───tests + └───openbb_ + │ __init__.py + |───models + | |───.py + | └───... + └───utils + |───.py + └───... +``` + +The models define the data structures that are used to query the provider endpoints and store the response data. + +See [CONTRIBUTING file](../CONTRIBUTING.md) for more details diff --git a/openbb_platform/providers/__init__.py b/openbb_platform/providers/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..e80dd09da706ee6f9daea060c3ae60f12d45f3e7 --- /dev/null +++ b/openbb_platform/providers/__init__.py @@ -0,0 +1 @@ +"""OpenBB Platform Providers.""" diff --git a/openbb_platform/providers/wsj/README.md b/openbb_platform/providers/wsj/README.md new file mode 100644 index 0000000000000000000000000000000000000000..454316cae677b49a0090602d62992ce233bd43c8 --- /dev/null +++ b/openbb_platform/providers/wsj/README.md @@ -0,0 +1,13 @@ +# OpenBB Wall St Journal Provider + +This extension integrates the [WSJ](https://wsj.com/) data provider into the OpenBB Platform. + +## Installation + +To install the extension: + +```bash +pip install openbb-wsj +``` + +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/wsj/__init__.py b/openbb_platform/providers/wsj/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..41291b5e01426e024d4c53707e8b78bdf27ca7bd --- /dev/null +++ b/openbb_platform/providers/wsj/__init__.py @@ -0,0 +1 @@ +"""WSJ provider.""" diff --git a/openbb_platform/providers/wsj/openbb_wsj/__init__.py b/openbb_platform/providers/wsj/openbb_wsj/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..c27e000e2daf5d6624271015cc00e0e8f7b34e12 --- /dev/null +++ b/openbb_platform/providers/wsj/openbb_wsj/__init__.py @@ -0,0 +1,25 @@ +"""WSJ provider module.""" + +from openbb_core.provider.abstract.provider import Provider +from openbb_wsj.models.active import WSJActiveFetcher +from openbb_wsj.models.gainers import WSJGainersFetcher +from openbb_wsj.models.losers import WSJLosersFetcher + +wsj_provider = Provider( + name="wsj", + website="https://www.wsj.com", + description="""WSJ (Wall Street Journal) is a business-focused, English-language +international daily newspaper based in New York City. The Journal is published six +days a week by Dow Jones & Company, a division of News Corp, along with its Asian +and European editions. The newspaper is published in the broadsheet format and +online. The Journal has been printed continuously since its inception on +July 8, 1889, by Charles Dow, Edward Jones, and Charles Bergstresser. +The WSJ is the largest newspaper in the United States, by circulation. + """, + fetcher_dict={ + "ETFGainers": WSJGainersFetcher, + "ETFLosers": WSJLosersFetcher, + "ETFActive": WSJActiveFetcher, + }, + repr_name="Wall Street Journal (WSJ)", +) diff --git a/openbb_platform/providers/wsj/openbb_wsj/models/active.py b/openbb_platform/providers/wsj/openbb_wsj/models/active.py new file mode 100644 index 0000000000000000000000000000000000000000..31dec14086c75216bfb60eafc5b9d3202809701e --- /dev/null +++ b/openbb_platform/providers/wsj/openbb_wsj/models/active.py @@ -0,0 +1,104 @@ +"""WSJ Asset Performance Active Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.etf_performance import ( + ETFPerformanceData, + ETFPerformanceQueryParams, +) +from pydantic import Field, field_validator + + +class WSJActiveQueryParams(ETFPerformanceQueryParams): + """WSJ Asset Performance Active Query. + + Source: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers + """ + + +class WSJActiveData(ETFPerformanceData): + """WSJ Asset Performance Active Data.""" + + __alias_dict__ = { + "symbol": "ticker", + "last_price": "lastPrice", + "percent_change": "percentChange", + "net_change": "priceChange", + "date": "timestamp", + } + + country: str = Field( + description="Country of the entity.", + ) + mantissa: int = Field( + description="Mantissa.", + ) + type: str = Field( + description="Type of the entity.", + ) + formatted_price: str = Field( + description="Formatted price.", + ) + formatted_volume: str = Field( + description="Formatted volume.", + ) + formatted_price_change: str = Field( + description="Formatted price change.", + ) + formatted_percent_change: str = Field( + description="Formatted percent change.", + ) + url: str = Field( + description="The source url.", + ) + + @field_validator("date", mode="before", check_fields=False) + def date_validate(cls, v): # pylint: disable=E0213 + """Return the datetime object from the date string.""" + return datetime.strptime(v[:10], "%Y-%m-%d").date() + + +class WSJActiveFetcher(Fetcher[WSJActiveQueryParams, List[WSJActiveData]]): + """Transform the query, extract and transform the data from the WSJ endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> WSJActiveQueryParams: + """Transform query params.""" + return WSJActiveQueryParams(**params) + + @staticmethod + def extract_data( + query: WSJActiveQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Get data from WSJ.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import make_request + + url = ( + "https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application" + "%22%3A%22WSJ%22%2C%22etfMover%22%3A%22most_active%22%2C%22count%22%3A25%7D&type=" + "mdc_etfmovers" + ) + data = make_request(url).json() + + return data["data"]["instruments"] + + @staticmethod + def transform_data( + query: ETFPerformanceQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[WSJActiveData]: + """Transform data.""" + data = data[: query.limit] + data = sorted( + data, + key=lambda x: x["volume"] if query.sort == "asc" else -x["volume"], + ) + return [WSJActiveData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/wsj/openbb_wsj/models/gainers.py b/openbb_platform/providers/wsj/openbb_wsj/models/gainers.py new file mode 100644 index 0000000000000000000000000000000000000000..2b165abb8a212a25d61db1cc59b784b6aee4992f --- /dev/null +++ b/openbb_platform/providers/wsj/openbb_wsj/models/gainers.py @@ -0,0 +1,110 @@ +"""WSJ Asset Performance Gainers Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.etf_performance import ( + ETFPerformanceData, + ETFPerformanceQueryParams, +) +from pydantic import Field, field_validator + + +class WSJGainersQueryParams(ETFPerformanceQueryParams): + """WSJ Asset Performance Gainers Query. + + Source: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers + """ + + +class WSJGainersData(ETFPerformanceData): + """WSJ Asset Performance Gainers Data.""" + + __alias_dict__ = { + "symbol": "ticker", + "last_price": "lastPrice", + "percent_change": "percentChange", + "net_change": "priceChange", + "date": "timestamp", + } + + bluegrass_channel: Optional[str] = Field( + description="Bluegrass channel.", default=None + ) + country: str = Field( + description="Country of the entity.", + ) + mantissa: int = Field( + description="Mantissa.", + ) + type: str = Field( + description="Type of the entity.", + ) + formatted_price: str = Field( + description="Formatted price.", + ) + formatted_volume: str = Field( + description="Formatted volume.", + ) + formatted_price_change: str = Field( + description="Formatted price change.", + ) + formatted_percent_change: str = Field( + description="Formatted percent change.", + ) + url: str = Field( + description="The source url.", + ) + + @field_validator("date", mode="before", check_fields=False) + def date_validate(cls, v): # pylint: disable=E0213 + """Return the datetime object from the date string.""" + return datetime.strptime(v[:10], "%Y-%m-%d").date() + + +class WSJGainersFetcher(Fetcher[WSJGainersQueryParams, List[WSJGainersData]]): + """Transform the query, extract and transform the data from the WSJ endpoints.""" + + # pylint: disable=unused-argument + @staticmethod + def transform_query(params: Dict[str, Any]) -> WSJGainersQueryParams: + """Transform query params.""" + return WSJGainersQueryParams(**params) + + @staticmethod + def extract_data( + query: WSJGainersQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Get data from WSJ.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import make_request + + url = ( + "https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application" + "%22%3A%22WSJ%22%2C%22etfMover%22%3A%22leaders%22%2C%22count%22%3A25%7D&type=" + "mdc_etfmovers" + ) + data = make_request(url).json() + + return data["data"]["instruments"] + + @staticmethod + def transform_data( + query: ETFPerformanceQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[WSJGainersData]: + """Transform data.""" + data = data[: query.limit] + data = sorted( + data, + key=lambda x: ( + x["percentChange"] if query.sort == "asc" else -x["percentChange"] + ), + ) + return [WSJGainersData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/wsj/openbb_wsj/models/losers.py b/openbb_platform/providers/wsj/openbb_wsj/models/losers.py new file mode 100644 index 0000000000000000000000000000000000000000..83309e85f808ac38bd9181390dcc469dfe62a3b0 --- /dev/null +++ b/openbb_platform/providers/wsj/openbb_wsj/models/losers.py @@ -0,0 +1,109 @@ +"""WSJ Asset Performance Losers Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.etf_performance import ( + ETFPerformanceData, + ETFPerformanceQueryParams, +) +from pydantic import Field, field_validator + + +class WSJLosersQueryParams(ETFPerformanceQueryParams): + """WSJ Asset Performance Losers Query. + + Source: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers + """ + + +class WSJLosersData(ETFPerformanceData): + """WSJ Asset Performance Losers Data.""" + + __alias_dict__ = { + "symbol": "ticker", + "last_price": "lastPrice", + "percent_change": "percentChange", + "net_change": "priceChange", + "date": "timestamp", + } + + bluegrass_channel: Optional[str] = Field( + description="Bluegrass channel.", default=None + ) + country: str = Field( + description="Country of the entity.", + ) + mantissa: int = Field( + description="Mantissa.", + ) + type: str = Field( + description="Type of the entity.", + ) + formatted_price: str = Field( + description="Formatted price.", + ) + formatted_volume: str = Field( + description="Formatted volume.", + ) + formatted_price_change: str = Field( + description="Formatted price change.", + ) + formatted_percent_change: str = Field( + description="Formatted percent change.", + ) + url: str = Field( + description="The source url.", + ) + + @field_validator("date", mode="before", check_fields=False) + def date_validate(cls, v): # pylint: disable=E0213 + """Return the datetime object from the date string.""" + return datetime.strptime(v[:10], "%Y-%m-%d").date() + + +class WSJLosersFetcher(Fetcher[WSJLosersQueryParams, List[WSJLosersData]]): + """Transform the query, extract and transform the data from the WSJ endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> WSJLosersQueryParams: + """Transform query params.""" + return WSJLosersQueryParams(**params) + + @staticmethod + def extract_data( + query: WSJLosersQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Get data from WSJ.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import make_request + + url = ( + "https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application" + "%22%3A%22WSJ%22%2C%22etfMover%22%3A%22laggards%22%2C%22count%22%3A25%7D&type=" + "mdc_etfmovers" + ) + data = make_request(url).json() + + return data["data"]["instruments"] + + @staticmethod + def transform_data( + query: ETFPerformanceQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[WSJLosersData]: + """Transform data.""" + data = data[: query.limit] + data = sorted( + data, + key=lambda x: ( + x["percentChange"] if query.sort == "desc" else -x["percentChange"] + ), + ) + return [WSJLosersData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/wsj/poetry.lock b/openbb_platform/providers/wsj/poetry.lock new file mode 100644 index 0000000000000000000000000000000000000000..8b5cef68b5cd92a25e397a3668ab2711aa485aac --- /dev/null +++ b/openbb_platform/providers/wsj/poetry.lock @@ -0,0 +1,1734 @@ +# This file is automatically @generated by Poetry 2.1.3 and should not be changed by hand. + +[[package]] +name = "aiohappyeyeballs" +version = "2.6.1" +description = "Happy Eyeballs for asyncio" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "aiohappyeyeballs-2.6.1-py3-none-any.whl", hash = "sha256:f349ba8f4b75cb25c99c5c2d84e997e485204d2902a9597802b0371f09331fb8"}, + {file = "aiohappyeyeballs-2.6.1.tar.gz", hash = "sha256:c3f9d0113123803ccadfdf3f0faa505bc78e6a72d1cc4806cbd719826e943558"}, +] + +[[package]] +name = "aiohttp" +version = "3.11.18" +description = "Async http client/server framework (asyncio)" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "aiohttp-3.11.18-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:96264854fedbea933a9ca4b7e0c745728f01380691687b7365d18d9e977179c4"}, + {file = "aiohttp-3.11.18-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9602044ff047043430452bc3a2089743fa85da829e6fc9ee0025351d66c332b6"}, + {file = "aiohttp-3.11.18-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5691dc38750fcb96a33ceef89642f139aa315c8a193bbd42a0c33476fd4a1609"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:554c918ec43f8480b47a5ca758e10e793bd7410b83701676a4782672d670da55"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a4076a2b3ba5b004b8cffca6afe18a3b2c5c9ef679b4d1e9859cf76295f8d4f"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:767a97e6900edd11c762be96d82d13a1d7c4fc4b329f054e88b57cdc21fded94"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f0ddc9337a0fb0e727785ad4f41163cc314376e82b31846d3835673786420ef1"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f414f37b244f2a97e79b98d48c5ff0789a0b4b4609b17d64fa81771ad780e415"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:fdb239f47328581e2ec7744ab5911f97afb10752332a6dd3d98e14e429e1a9e7"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:f2c50bad73ed629cc326cc0f75aed8ecfb013f88c5af116f33df556ed47143eb"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a8d8f20c39d3fa84d1c28cdb97f3111387e48209e224408e75f29c6f8e0861d"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:106032eaf9e62fd6bc6578c8b9e6dc4f5ed9a5c1c7fb2231010a1b4304393421"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:b491e42183e8fcc9901d8dcd8ae644ff785590f1727f76ca86e731c61bfe6643"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ad8c745ff9460a16b710e58e06a9dec11ebc0d8f4dd82091cefb579844d69868"}, + {file = "aiohttp-3.11.18-cp310-cp310-win32.whl", hash = "sha256:8e57da93e24303a883146510a434f0faf2f1e7e659f3041abc4e3fb3f6702a9f"}, + {file = "aiohttp-3.11.18-cp310-cp310-win_amd64.whl", hash = "sha256:cc93a4121d87d9f12739fc8fab0a95f78444e571ed63e40bfc78cd5abe700ac9"}, + {file = "aiohttp-3.11.18-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:427fdc56ccb6901ff8088544bde47084845ea81591deb16f957897f0f0ba1be9"}, + {file = "aiohttp-3.11.18-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2c828b6d23b984255b85b9b04a5b963a74278b7356a7de84fda5e3b76866597b"}, + {file = "aiohttp-3.11.18-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5c2eaa145bb36b33af1ff2860820ba0589e165be4ab63a49aebfd0981c173b66"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3d518ce32179f7e2096bf4e3e8438cf445f05fedd597f252de9f54c728574756"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0700055a6e05c2f4711011a44364020d7a10fbbcd02fbf3e30e8f7e7fddc8717"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8bd1cde83e4684324e6ee19adfc25fd649d04078179890be7b29f76b501de8e4"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:73b8870fe1c9a201b8c0d12c94fe781b918664766728783241a79e0468427e4f"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:25557982dd36b9e32c0a3357f30804e80790ec2c4d20ac6bcc598533e04c6361"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:7e889c9df381a2433802991288a61e5a19ceb4f61bd14f5c9fa165655dcb1fd1"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:9ea345fda05bae217b6cce2acf3682ce3b13d0d16dd47d0de7080e5e21362421"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:9f26545b9940c4b46f0a9388fd04ee3ad7064c4017b5a334dd450f616396590e"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:3a621d85e85dccabd700294494d7179ed1590b6d07a35709bb9bd608c7f5dd1d"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9c23fd8d08eb9c2af3faeedc8c56e134acdaf36e2117ee059d7defa655130e5f"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d9e6b0e519067caa4fd7fb72e3e8002d16a68e84e62e7291092a5433763dc0dd"}, + {file = "aiohttp-3.11.18-cp311-cp311-win32.whl", hash = "sha256:122f3e739f6607e5e4c6a2f8562a6f476192a682a52bda8b4c6d4254e1138f4d"}, + {file = "aiohttp-3.11.18-cp311-cp311-win_amd64.whl", hash = "sha256:e6f3c0a3a1e73e88af384b2e8a0b9f4fb73245afd47589df2afcab6b638fa0e6"}, + {file = "aiohttp-3.11.18-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:63d71eceb9cad35d47d71f78edac41fcd01ff10cacaa64e473d1aec13fa02df2"}, + {file = "aiohttp-3.11.18-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d1929da615840969929e8878d7951b31afe0bac883d84418f92e5755d7b49508"}, + {file = "aiohttp-3.11.18-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d0aebeb2392f19b184e3fdd9e651b0e39cd0f195cdb93328bd124a1d455cd0e"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3849ead845e8444f7331c284132ab314b4dac43bfae1e3cf350906d4fff4620f"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5e8452ad6b2863709f8b3d615955aa0807bc093c34b8e25b3b52097fe421cb7f"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3b8d2b42073611c860a37f718b3d61ae8b4c2b124b2e776e2c10619d920350ec"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:40fbf91f6a0ac317c0a07eb328a1384941872f6761f2e6f7208b63c4cc0a7ff6"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:44ff5625413fec55216da5eaa011cf6b0a2ed67a565914a212a51aa3755b0009"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7f33a92a2fde08e8c6b0c61815521324fc1612f397abf96eed86b8e31618fdb4"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:11d5391946605f445ddafda5eab11caf310f90cdda1fd99865564e3164f5cff9"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:3cc314245deb311364884e44242e00c18b5896e4fe6d5f942e7ad7e4cb640adb"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:0f421843b0f70740772228b9e8093289924359d306530bcd3926f39acbe1adda"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:e220e7562467dc8d589e31c1acd13438d82c03d7f385c9cd41a3f6d1d15807c1"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ab2ef72f8605046115bc9aa8e9d14fd49086d405855f40b79ed9e5c1f9f4faea"}, + {file = "aiohttp-3.11.18-cp312-cp312-win32.whl", hash = "sha256:12a62691eb5aac58d65200c7ae94d73e8a65c331c3a86a2e9670927e94339ee8"}, + {file = "aiohttp-3.11.18-cp312-cp312-win_amd64.whl", hash = "sha256:364329f319c499128fd5cd2d1c31c44f234c58f9b96cc57f743d16ec4f3238c8"}, + {file = "aiohttp-3.11.18-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:474215ec618974054cf5dc465497ae9708543cbfc312c65212325d4212525811"}, + {file = "aiohttp-3.11.18-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:6ced70adf03920d4e67c373fd692123e34d3ac81dfa1c27e45904a628567d804"}, + {file = "aiohttp-3.11.18-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2d9f6c0152f8d71361905aaf9ed979259537981f47ad099c8b3d81e0319814bd"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a35197013ed929c0aed5c9096de1fc5a9d336914d73ab3f9df14741668c0616c"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:540b8a1f3a424f1af63e0af2d2853a759242a1769f9f1ab053996a392bd70118"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f9e6710ebebfce2ba21cee6d91e7452d1125100f41b906fb5af3da8c78b764c1"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8af2ef3b4b652ff109f98087242e2ab974b2b2b496304063585e3d78de0b000"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:28c3f975e5ae3dbcbe95b7e3dcd30e51da561a0a0f2cfbcdea30fc1308d72137"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:c28875e316c7b4c3e745172d882d8a5c835b11018e33432d281211af35794a93"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:13cd38515568ae230e1ef6919e2e33da5d0f46862943fcda74e7e915096815f3"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:0e2a92101efb9f4c2942252c69c63ddb26d20f46f540c239ccfa5af865197bb8"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e6d3e32b8753c8d45ac550b11a1090dd66d110d4ef805ffe60fa61495360b3b2"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:ea4cf2488156e0f281f93cc2fd365025efcba3e2d217cbe3df2840f8c73db261"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9d4df95ad522c53f2b9ebc07f12ccd2cb15550941e11a5bbc5ddca2ca56316d7"}, + {file = "aiohttp-3.11.18-cp313-cp313-win32.whl", hash = "sha256:cdd1bbaf1e61f0d94aced116d6e95fe25942f7a5f42382195fd9501089db5d78"}, + {file = "aiohttp-3.11.18-cp313-cp313-win_amd64.whl", hash = "sha256:bdd619c27e44382cf642223f11cfd4d795161362a5a1fc1fa3940397bc89db01"}, + {file = "aiohttp-3.11.18-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:469ac32375d9a716da49817cd26f1916ec787fc82b151c1c832f58420e6d3533"}, + {file = "aiohttp-3.11.18-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3cec21dd68924179258ae14af9f5418c1ebdbba60b98c667815891293902e5e0"}, + {file = "aiohttp-3.11.18-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:b426495fb9140e75719b3ae70a5e8dd3a79def0ae3c6c27e012fc59f16544a4a"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ad2f41203e2808616292db5d7170cccf0c9f9c982d02544443c7eb0296e8b0c7"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5bc0ae0a5e9939e423e065a3e5b00b24b8379f1db46046d7ab71753dfc7dd0e1"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fe7cdd3f7d1df43200e1c80f1aed86bb36033bf65e3c7cf46a2b97a253ef8798"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5199be2a2f01ffdfa8c3a6f5981205242986b9e63eb8ae03fd18f736e4840721"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7ccec9e72660b10f8e283e91aa0295975c7bd85c204011d9f5eb69310555cf30"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:1596ebf17e42e293cbacc7a24c3e0dc0f8f755b40aff0402cb74c1ff6baec1d3"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:eab7b040a8a873020113ba814b7db7fa935235e4cbaf8f3da17671baa1024863"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:5d61df4a05476ff891cff0030329fee4088d40e4dc9b013fac01bc3c745542c2"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:46533e6792e1410f9801d09fd40cbbff3f3518d1b501d6c3c5b218f427f6ff08"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:c1b90407ced992331dd6d4f1355819ea1c274cc1ee4d5b7046c6761f9ec11829"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:a2fd04ae4971b914e54fe459dd7edbbd3f2ba875d69e057d5e3c8e8cac094935"}, + {file = "aiohttp-3.11.18-cp39-cp39-win32.whl", hash = "sha256:b2f317d1678002eee6fe85670039fb34a757972284614638f82b903a03feacdc"}, + {file = "aiohttp-3.11.18-cp39-cp39-win_amd64.whl", hash = "sha256:5e7007b8d1d09bce37b54111f593d173691c530b80f27c6493b928dabed9e6ef"}, + {file = "aiohttp-3.11.18.tar.gz", hash = "sha256:ae856e1138612b7e412db63b7708735cff4d38d0399f6a5435d3dac2669f558a"}, +] + +[package.dependencies] +aiohappyeyeballs = ">=2.3.0" +aiosignal = ">=1.1.2" +async-timeout = {version = ">=4.0,<6.0", markers = "python_version < \"3.11\""} +attrs = ">=17.3.0" +frozenlist = ">=1.1.1" +multidict = ">=4.5,<7.0" +propcache = ">=0.2.0" +yarl = ">=1.17.0,<2.0" + +[package.extras] +speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.2.0) ; sys_platform == \"linux\" or sys_platform == \"darwin\"", "brotlicffi ; platform_python_implementation != \"CPython\""] + +[[package]] +name = "aiosignal" +version = "1.3.2" +description = "aiosignal: a list of registered asynchronous callbacks" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "aiosignal-1.3.2-py2.py3-none-any.whl", hash = "sha256:45cde58e409a301715980c2b01d0c28bdde3770d8290b5eb2173759d9acb31a5"}, + {file = "aiosignal-1.3.2.tar.gz", hash = "sha256:a8c255c66fafb1e499c9351d0bf32ff2d8a0321595ebac3b93713656d2436f54"}, +] + +[package.dependencies] +frozenlist = ">=1.1.0" + +[[package]] +name = "annotated-types" +version = "0.7.0" +description = "Reusable constraint types to use with typing.Annotated" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, +] + +[[package]] +name = "anyio" +version = "4.9.0" +description = "High level compatibility layer for multiple asynchronous event loop implementations" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "anyio-4.9.0-py3-none-any.whl", hash = "sha256:9f76d541cad6e36af7beb62e978876f3b41e3e04f2c1fbf0884604c0a9c4d93c"}, + {file = "anyio-4.9.0.tar.gz", hash = "sha256:673c0c244e15788651a4ff38710fea9675823028a6f08a5eda409e0c9840a028"}, +] + +[package.dependencies] +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} +idna = ">=2.8" +sniffio = ">=1.1" +typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""} + +[package.extras] +doc = ["Sphinx (>=8.2,<9.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"] +test = ["anyio[trio]", "blockbuster (>=1.5.23)", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""] +trio = ["trio (>=0.26.1)"] + +[[package]] +name = "async-timeout" +version = "5.0.1" +description = "Timeout context manager for asyncio programs" +optional = false +python-versions = ">=3.8" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "async_timeout-5.0.1-py3-none-any.whl", hash = "sha256:39e3809566ff85354557ec2398b55e096c8364bacac9405a7a1fa429e77fe76c"}, + {file = "async_timeout-5.0.1.tar.gz", hash = "sha256:d9321a7a3d5a6a5e187e824d2fa0793ce379a202935782d555d6e9d2735677d3"}, +] + +[[package]] +name = "attrs" +version = "25.3.0" +description = "Classes Without Boilerplate" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "attrs-25.3.0-py3-none-any.whl", hash = "sha256:427318ce031701fea540783410126f03899a97ffc6f61596ad581ac2e40e3bc3"}, + {file = "attrs-25.3.0.tar.gz", hash = "sha256:75d7cefc7fb576747b2c81b4442d4d4a1ce0900973527c011d1030fd3bf4af1b"}, +] + +[package.extras] +benchmark = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +cov = ["cloudpickle ; platform_python_implementation == \"CPython\"", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +dev = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier"] +tests = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\""] + +[[package]] +name = "backoff" +version = "2.2.1" +description = "Function decoration for backoff and retry" +optional = false +python-versions = ">=3.7,<4.0" +groups = ["main"] +files = [ + {file = "backoff-2.2.1-py3-none-any.whl", hash = "sha256:63579f9a0628e06278f7e47b7d7d5b6ce20dc65c5e96a6f3ca99a6adca0396e8"}, + {file = "backoff-2.2.1.tar.gz", hash = "sha256:03f829f5bb1923180821643f8753b0502c3b682293992485b0eef2807afa5cba"}, +] + +[[package]] +name = "certifi" +version = "2025.4.26" +description = "Python package for providing Mozilla's CA Bundle." +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "certifi-2025.4.26-py3-none-any.whl", hash = "sha256:30350364dfe371162649852c63336a15c70c6510c2ad5015b21c2345311805f3"}, + {file = "certifi-2025.4.26.tar.gz", hash = "sha256:0a816057ea3cdefcef70270d2c515e4506bbc954f417fa5ade2021213bb8f0c6"}, +] + +[[package]] +name = "charset-normalizer" +version = "3.4.2" +description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "charset_normalizer-3.4.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:7c48ed483eb946e6c04ccbe02c6b4d1d48e51944b6db70f697e089c193404941"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b2d318c11350e10662026ad0eb71bb51c7812fc8590825304ae0bdd4ac283acd"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9cbfacf36cb0ec2897ce0ebc5d08ca44213af24265bd56eca54bee7923c48fd6"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18dd2e350387c87dabe711b86f83c9c78af772c748904d372ade190b5c7c9d4d"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8075c35cd58273fee266c58c0c9b670947c19df5fb98e7b66710e04ad4e9ff86"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5bf4545e3b962767e5c06fe1738f951f77d27967cb2caa64c28be7c4563e162c"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:7a6ab32f7210554a96cd9e33abe3ddd86732beeafc7a28e9955cdf22ffadbab0"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:b33de11b92e9f75a2b545d6e9b6f37e398d86c3e9e9653c4864eb7e89c5773ef"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8755483f3c00d6c9a77f490c17e6ab0c8729e39e6390328e42521ef175380ae6"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:68a328e5f55ec37c57f19ebb1fdc56a248db2e3e9ad769919a58672958e8f366"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:21b2899062867b0e1fde9b724f8aecb1af14f2778d69aacd1a5a1853a597a5db"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-win32.whl", hash = "sha256:e8082b26888e2f8b36a042a58307d5b917ef2b1cacab921ad3323ef91901c71a"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-win_amd64.whl", hash = "sha256:f69a27e45c43520f5487f27627059b64aaf160415589230992cec34c5e18a509"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:be1e352acbe3c78727a16a455126d9ff83ea2dfdcbc83148d2982305a04714c2"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa88ca0b1932e93f2d961bf3addbb2db902198dca337d88c89e1559e066e7645"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d524ba3f1581b35c03cb42beebab4a13e6cdad7b36246bd22541fa585a56cccd"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:28a1005facc94196e1fb3e82a3d442a9d9110b8434fc1ded7a24a2983c9888d8"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fdb20a30fe1175ecabed17cbf7812f7b804b8a315a25f24678bcdf120a90077f"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0f5d9ed7f254402c9e7d35d2f5972c9bbea9040e99cd2861bd77dc68263277c7"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd387a49825780ff861998cd959767800d54f8308936b21025326de4b5a42b9"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:f0aa37f3c979cf2546b73e8222bbfa3dc07a641585340179d768068e3455e544"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e70e990b2137b29dc5564715de1e12701815dacc1d056308e2b17e9095372a82"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:0c8c57f84ccfc871a48a47321cfa49ae1df56cd1d965a09abe84066f6853b9c0"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:6b66f92b17849b85cad91259efc341dce9c1af48e2173bf38a85c6329f1033e5"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-win32.whl", hash = "sha256:daac4765328a919a805fa5e2720f3e94767abd632ae410a9062dff5412bae65a"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-win_amd64.whl", hash = "sha256:e53efc7c7cee4c1e70661e2e112ca46a575f90ed9ae3fef200f2a25e954f4b28"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0c29de6a1a95f24b9a1aa7aefd27d2487263f00dfd55a77719b530788f75cff7"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cddf7bd982eaa998934a91f69d182aec997c6c468898efe6679af88283b498d3"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fcbe676a55d7445b22c10967bceaaf0ee69407fbe0ece4d032b6eb8d4565982a"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d41c4d287cfc69060fa91cae9683eacffad989f1a10811995fa309df656ec214"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4e594135de17ab3866138f496755f302b72157d115086d100c3f19370839dd3a"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cf713fe9a71ef6fd5adf7a79670135081cd4431c2943864757f0fa3a65b1fafd"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a370b3e078e418187da8c3674eddb9d983ec09445c99a3a263c2011993522981"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:a955b438e62efdf7e0b7b52a64dc5c3396e2634baa62471768a64bc2adb73d5c"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:7222ffd5e4de8e57e03ce2cef95a4c43c98fcb72ad86909abdfc2c17d227fc1b"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:bee093bf902e1d8fc0ac143c88902c3dfc8941f7ea1d6a8dd2bcb786d33db03d"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:dedb8adb91d11846ee08bec4c8236c8549ac721c245678282dcb06b221aab59f"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-win32.whl", hash = "sha256:db4c7bf0e07fc3b7d89ac2a5880a6a8062056801b83ff56d8464b70f65482b6c"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-win_amd64.whl", hash = "sha256:5a9979887252a82fefd3d3ed2a8e3b937a7a809f65dcb1e068b090e165bbe99e"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:926ca93accd5d36ccdabd803392ddc3e03e6d4cd1cf17deff3b989ab8e9dbcf0"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eba9904b0f38a143592d9fc0e19e2df0fa2e41c3c3745554761c5f6447eedabf"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3fddb7e2c84ac87ac3a947cb4e66d143ca5863ef48e4a5ecb83bd48619e4634e"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:98f862da73774290f251b9df8d11161b6cf25b599a66baf087c1ffe340e9bfd1"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6c9379d65defcab82d07b2a9dfbfc2e95bc8fe0ebb1b176a3190230a3ef0e07c"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e635b87f01ebc977342e2697d05b56632f5f879a4f15955dfe8cef2448b51691"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:1c95a1e2902a8b722868587c0e1184ad5c55631de5afc0eb96bc4b0d738092c0"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:ef8de666d6179b009dce7bcb2ad4c4a779f113f12caf8dc77f0162c29d20490b"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:32fc0341d72e0f73f80acb0a2c94216bd704f4f0bce10aedea38f30502b271ff"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:289200a18fa698949d2b39c671c2cc7a24d44096784e76614899a7ccf2574b7b"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4a476b06fbcf359ad25d34a057b7219281286ae2477cc5ff5e3f70a246971148"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-win32.whl", hash = "sha256:aaeeb6a479c7667fbe1099af9617c83aaca22182d6cf8c53966491a0f1b7ffb7"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-win_amd64.whl", hash = "sha256:aa6af9e7d59f9c12b33ae4e9450619cf2488e2bbe9b44030905877f0b2324980"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cad5f45b3146325bb38d6855642f6fd609c3f7cad4dbaf75549bf3b904d3184"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b2680962a4848b3c4f155dc2ee64505a9c57186d0d56b43123b17ca3de18f0fa"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:36b31da18b8890a76ec181c3cf44326bf2c48e36d393ca1b72b3f484113ea344"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f4074c5a429281bf056ddd4c5d3b740ebca4d43ffffe2ef4bf4d2d05114299da"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c9e36a97bee9b86ef9a1cf7bb96747eb7a15c2f22bdb5b516434b00f2a599f02"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:1b1bde144d98e446b056ef98e59c256e9294f6b74d7af6846bf5ffdafd687a7d"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_i686.whl", hash = "sha256:915f3849a011c1f593ab99092f3cecfcb4d65d8feb4a64cf1bf2d22074dc0ec4"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_ppc64le.whl", hash = "sha256:fb707f3e15060adf5b7ada797624a6c6e0138e2a26baa089df64c68ee98e040f"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_s390x.whl", hash = "sha256:25a23ea5c7edc53e0f29bae2c44fcb5a1aa10591aae107f2a2b2583a9c5cbc64"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:770cab594ecf99ae64c236bc9ee3439c3f46be49796e265ce0cc8bc17b10294f"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-win32.whl", hash = "sha256:6a0289e4589e8bdfef02a80478f1dfcb14f0ab696b5a00e1f4b8a14a307a3c58"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-win_amd64.whl", hash = "sha256:6fc1f5b51fa4cecaa18f2bd7a003f3dd039dd615cd69a2afd6d3b19aed6775f2"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76af085e67e56c8816c3ccf256ebd136def2ed9654525348cfa744b6802b69eb"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e45ba65510e2647721e35323d6ef54c7974959f6081b58d4ef5d87c60c84919a"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:046595208aae0120559a67693ecc65dd75d46f7bf687f159127046628178dc45"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:75d10d37a47afee94919c4fab4c22b9bc2a8bf7d4f46f87363bcf0573f3ff4f5"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6333b3aa5a12c26b2a4d4e7335a28f1475e0e5e17d69d55141ee3cab736f66d1"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e8323a9b031aa0393768b87f04b4164a40037fb2a3c11ac06a03ffecd3618027"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:24498ba8ed6c2e0b56d4acbf83f2d989720a93b41d712ebd4f4979660db4417b"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:844da2b5728b5ce0e32d863af26f32b5ce61bc4273a9c720a9f3aa9df73b1455"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:65c981bdbd3f57670af8b59777cbfae75364b483fa8a9f420f08094531d54a01"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:3c21d4fca343c805a52c0c78edc01e3477f6dd1ad7c47653241cf2a206d4fc58"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:dc7039885fa1baf9be153a0626e337aa7ec8bf96b0128605fb0d77788ddc1681"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-win32.whl", hash = "sha256:8272b73e1c5603666618805fe821edba66892e2870058c94c53147602eab29c7"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-win_amd64.whl", hash = "sha256:70f7172939fdf8790425ba31915bfbe8335030f05b9913d7ae00a87d4395620a"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:005fa3432484527f9732ebd315da8da8001593e2cf46a3d817669f062c3d9ed4"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e92fca20c46e9f5e1bb485887d074918b13543b1c2a1185e69bb8d17ab6236a7"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:50bf98d5e563b83cc29471fa114366e6806bc06bc7a25fd59641e41445327836"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:721c76e84fe669be19c5791da68232ca2e05ba5185575086e384352e2c309597"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82d8fd25b7f4675d0c47cf95b594d4e7b158aca33b76aa63d07186e13c0e0ab7"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b3daeac64d5b371dea99714f08ffc2c208522ec6b06fbc7866a450dd446f5c0f"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:dccab8d5fa1ef9bfba0590ecf4d46df048d18ffe3eec01eeb73a42e0d9e7a8ba"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:aaf27faa992bfee0264dc1f03f4c75e9fcdda66a519db6b957a3f826e285cf12"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb30abc20df9ab0814b5a2524f23d75dcf83cde762c161917a2b4b7b55b1e518"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:c72fbbe68c6f32f251bdc08b8611c7b3060612236e960ef848e0a517ddbe76c5"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:982bb1e8b4ffda883b3d0a521e23abcd6fd17418f6d2c4118d257a10199c0ce3"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-win32.whl", hash = "sha256:43e0933a0eff183ee85833f341ec567c0980dae57c464d8a508e1b2ceb336471"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-win_amd64.whl", hash = "sha256:d11b54acf878eef558599658b0ffca78138c8c3655cf4f3a4a673c437e67732e"}, + {file = "charset_normalizer-3.4.2-py3-none-any.whl", hash = "sha256:7f56930ab0abd1c45cd15be65cc741c28b1c9a34876ce8c17a2fa107810c0af0"}, + {file = "charset_normalizer-3.4.2.tar.gz", hash = "sha256:5baececa9ecba31eff645232d59845c07aa030f0c81ee70184a90d35099a0e63"}, +] + +[[package]] +name = "click" +version = "8.1.8" +description = "Composable command line interface toolkit" +optional = false +python-versions = ">=3.7" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "click-8.1.8-py3-none-any.whl", hash = "sha256:63c132bbbed01578a06712a2d1f497bb62d9c1c0d329b7903a866228027263b2"}, + {file = "click-8.1.8.tar.gz", hash = "sha256:ed53c9d8990d83c2a27deae68e4ee337473f6330c040a31d4225c9574d16096a"}, +] + +[package.dependencies] +colorama = {version = "*", markers = "platform_system == \"Windows\""} + +[[package]] +name = "click" +version = "8.2.0" +description = "Composable command line interface toolkit" +optional = false +python-versions = ">=3.10" +groups = ["main"] +markers = "python_version >= \"3.11\"" +files = [ + {file = "click-8.2.0-py3-none-any.whl", hash = "sha256:6b303f0b2aa85f1cb4e5303078fadcbcd4e476f114fab9b5007005711839325c"}, + {file = "click-8.2.0.tar.gz", hash = "sha256:f5452aeddd9988eefa20f90f05ab66f17fce1ee2a36907fd30b05bbb5953814d"}, +] + +[package.dependencies] +colorama = {version = "*", markers = "platform_system == \"Windows\""} + +[[package]] +name = "colorama" +version = "0.4.6" +description = "Cross-platform colored terminal text." +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7" +groups = ["main"] +markers = "platform_system == \"Windows\"" +files = [ + {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"}, + {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"}, +] + +[[package]] +name = "distro" +version = "1.9.0" +description = "Distro - an OS platform information API" +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "distro-1.9.0-py3-none-any.whl", hash = "sha256:7bffd925d65168f85027d8da9af6bddab658135b840670a223589bc0c8ef02b2"}, + {file = "distro-1.9.0.tar.gz", hash = "sha256:2fa77c6fd8940f116ee1d6b94a2f90b13b5ea8d019b98bc8bafdcabcdd9bdbed"}, +] + +[[package]] +name = "exceptiongroup" +version = "1.3.0" +description = "Backport of PEP 654 (exception groups)" +optional = false +python-versions = ">=3.7" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "exceptiongroup-1.3.0-py3-none-any.whl", hash = "sha256:4d111e6e0c13d0644cad6ddaa7ed0261a0b36971f6d23e7ec9b4b9097da78a10"}, + {file = "exceptiongroup-1.3.0.tar.gz", hash = "sha256:b241f5885f560bc56a59ee63ca4c6a8bfa46ae4ad651af316d4e81817bb9fd88"}, +] + +[package.dependencies] +typing-extensions = {version = ">=4.6.0", markers = "python_version < \"3.13\""} + +[package.extras] +test = ["pytest (>=6)"] + +[[package]] +name = "fastapi" +version = "0.115.12" +description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "fastapi-0.115.12-py3-none-any.whl", hash = "sha256:e94613d6c05e27be7ffebdd6ea5f388112e5e430c8f7d6494a9d1d88d43e814d"}, + {file = "fastapi-0.115.12.tar.gz", hash = "sha256:1e2c2a2646905f9e83d32f04a3f86aff4a286669c6c950ca95b5fd68c2602681"}, +] + +[package.dependencies] +pydantic = ">=1.7.4,<1.8 || >1.8,<1.8.1 || >1.8.1,<2.0.0 || >2.0.0,<2.0.1 || >2.0.1,<2.1.0 || >2.1.0,<3.0.0" +starlette = ">=0.40.0,<0.47.0" +typing-extensions = ">=4.8.0" + +[package.extras] +all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.5)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"] +standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.5)", "httpx (>=0.23.0)", "jinja2 (>=3.1.5)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"] + +[[package]] +name = "frozenlist" +version = "1.6.0" +description = "A list-like structure which implements collections.abc.MutableSequence" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "frozenlist-1.6.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e6e558ea1e47fd6fa8ac9ccdad403e5dd5ecc6ed8dda94343056fa4277d5c65e"}, + {file = "frozenlist-1.6.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f4b3cd7334a4bbc0c472164f3744562cb72d05002cc6fcf58adb104630bbc352"}, + {file = "frozenlist-1.6.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9799257237d0479736e2b4c01ff26b5c7f7694ac9692a426cb717f3dc02fff9b"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f3a7bb0fe1f7a70fb5c6f497dc32619db7d2cdd53164af30ade2f34673f8b1fc"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:36d2fc099229f1e4237f563b2a3e0ff7ccebc3999f729067ce4e64a97a7f2869"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f27a9f9a86dcf00708be82359db8de86b80d029814e6693259befe82bb58a106"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:75ecee69073312951244f11b8627e3700ec2bfe07ed24e3a685a5979f0412d24"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2c7d5aa19714b1b01a0f515d078a629e445e667b9da869a3cd0e6fe7dec78bd"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:69bbd454f0fb23b51cadc9bdba616c9678e4114b6f9fa372d462ff2ed9323ec8"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:7daa508e75613809c7a57136dec4871a21bca3080b3a8fc347c50b187df4f00c"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:89ffdb799154fd4d7b85c56d5fa9d9ad48946619e0eb95755723fffa11022d75"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:920b6bd77d209931e4c263223381d63f76828bec574440f29eb497cf3394c249"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:d3ceb265249fb401702fce3792e6b44c1166b9319737d21495d3611028d95769"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:52021b528f1571f98a7d4258c58aa8d4b1a96d4f01d00d51f1089f2e0323cb02"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:0f2ca7810b809ed0f1917293050163c7654cefc57a49f337d5cd9de717b8fad3"}, + {file = "frozenlist-1.6.0-cp310-cp310-win32.whl", hash = "sha256:0e6f8653acb82e15e5443dba415fb62a8732b68fe09936bb6d388c725b57f812"}, + {file = "frozenlist-1.6.0-cp310-cp310-win_amd64.whl", hash = "sha256:f1a39819a5a3e84304cd286e3dc62a549fe60985415851b3337b6f5cc91907f1"}, + {file = "frozenlist-1.6.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:ae8337990e7a45683548ffb2fee1af2f1ed08169284cd829cdd9a7fa7470530d"}, + {file = "frozenlist-1.6.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:8c952f69dd524558694818a461855f35d36cc7f5c0adddce37e962c85d06eac0"}, + {file = "frozenlist-1.6.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8f5fef13136c4e2dee91bfb9a44e236fff78fc2cd9f838eddfc470c3d7d90afe"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:716bbba09611b4663ecbb7cd022f640759af8259e12a6ca939c0a6acd49eedba"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7b8c4dc422c1a3ffc550b465090e53b0bf4839047f3e436a34172ac67c45d595"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b11534872256e1666116f6587a1592ef395a98b54476addb5e8d352925cb5d4a"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c6eceb88aaf7221f75be6ab498dc622a151f5f88d536661af3ffc486245a626"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62c828a5b195570eb4b37369fcbbd58e96c905768d53a44d13044355647838ff"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e1c6bd2c6399920c9622362ce95a7d74e7f9af9bfec05fff91b8ce4b9647845a"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:49ba23817781e22fcbd45fd9ff2b9b8cdb7b16a42a4851ab8025cae7b22e96d0"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:431ef6937ae0f853143e2ca67d6da76c083e8b1fe3df0e96f3802fd37626e606"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:9d124b38b3c299ca68433597ee26b7819209cb8a3a9ea761dfe9db3a04bba584"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:118e97556306402e2b010da1ef21ea70cb6d6122e580da64c056b96f524fbd6a"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:fb3b309f1d4086b5533cf7bbcf3f956f0ae6469664522f1bde4feed26fba60f1"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54dece0d21dce4fdb188a1ffc555926adf1d1c516e493c2914d7c370e454bc9e"}, + {file = "frozenlist-1.6.0-cp311-cp311-win32.whl", hash = "sha256:654e4ba1d0b2154ca2f096bed27461cf6160bc7f504a7f9a9ef447c293caf860"}, + {file = "frozenlist-1.6.0-cp311-cp311-win_amd64.whl", hash = "sha256:3e911391bffdb806001002c1f860787542f45916c3baf764264a52765d5a5603"}, + {file = "frozenlist-1.6.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:c5b9e42ace7d95bf41e19b87cec8f262c41d3510d8ad7514ab3862ea2197bfb1"}, + {file = "frozenlist-1.6.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ca9973735ce9f770d24d5484dcb42f68f135351c2fc81a7a9369e48cf2998a29"}, + {file = "frozenlist-1.6.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6ac40ec76041c67b928ca8aaffba15c2b2ee3f5ae8d0cb0617b5e63ec119ca25"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:95b7a8a3180dfb280eb044fdec562f9b461614c0ef21669aea6f1d3dac6ee576"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c444d824e22da6c9291886d80c7d00c444981a72686e2b59d38b285617cb52c8"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bb52c8166499a8150bfd38478248572c924c003cbb45fe3bcd348e5ac7c000f9"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b35298b2db9c2468106278537ee529719228950a5fdda686582f68f247d1dc6e"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d108e2d070034f9d57210f22fefd22ea0d04609fc97c5f7f5a686b3471028590"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4e1be9111cb6756868ac242b3c2bd1f09d9aea09846e4f5c23715e7afb647103"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:94bb451c664415f02f07eef4ece976a2c65dcbab9c2f1705b7031a3a75349d8c"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:d1a686d0b0949182b8faddea596f3fc11f44768d1f74d4cad70213b2e139d821"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:ea8e59105d802c5a38bdbe7362822c522230b3faba2aa35c0fa1765239b7dd70"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:abc4e880a9b920bc5020bf6a431a6bb40589d9bca3975c980495f63632e8382f"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9a79713adfe28830f27a3c62f6b5406c37376c892b05ae070906f07ae4487046"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9a0318c2068e217a8f5e3b85e35899f5a19e97141a45bb925bb357cfe1daf770"}, + {file = "frozenlist-1.6.0-cp312-cp312-win32.whl", hash = "sha256:853ac025092a24bb3bf09ae87f9127de9fe6e0c345614ac92536577cf956dfcc"}, + {file = "frozenlist-1.6.0-cp312-cp312-win_amd64.whl", hash = "sha256:2bdfe2d7e6c9281c6e55523acd6c2bf77963cb422fdc7d142fb0cb6621b66878"}, + {file = "frozenlist-1.6.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:1d7fb014fe0fbfee3efd6a94fc635aeaa68e5e1720fe9e57357f2e2c6e1a647e"}, + {file = "frozenlist-1.6.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01bcaa305a0fdad12745502bfd16a1c75b14558dabae226852f9159364573117"}, + {file = "frozenlist-1.6.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:8b314faa3051a6d45da196a2c495e922f987dc848e967d8cfeaee8a0328b1cd4"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:da62fecac21a3ee10463d153549d8db87549a5e77eefb8c91ac84bb42bb1e4e3"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1eb89bf3454e2132e046f9599fbcf0a4483ed43b40f545551a39316d0201cd1"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d18689b40cb3936acd971f663ccb8e2589c45db5e2c5f07e0ec6207664029a9c"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e67ddb0749ed066b1a03fba812e2dcae791dd50e5da03be50b6a14d0c1a9ee45"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fc5e64626e6682638d6e44398c9baf1d6ce6bc236d40b4b57255c9d3f9761f1f"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:437cfd39564744ae32ad5929e55b18ebd88817f9180e4cc05e7d53b75f79ce85"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:62dd7df78e74d924952e2feb7357d826af8d2f307557a779d14ddf94d7311be8"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:a66781d7e4cddcbbcfd64de3d41a61d6bdde370fc2e38623f30b2bd539e84a9f"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:482fe06e9a3fffbcd41950f9d890034b4a54395c60b5e61fae875d37a699813f"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e4f9373c500dfc02feea39f7a56e4f543e670212102cc2eeb51d3a99c7ffbde6"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:e69bb81de06827147b7bfbaeb284d85219fa92d9f097e32cc73675f279d70188"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:7613d9977d2ab4a9141dde4a149f4357e4065949674c5649f920fec86ecb393e"}, + {file = "frozenlist-1.6.0-cp313-cp313-win32.whl", hash = "sha256:4def87ef6d90429f777c9d9de3961679abf938cb6b7b63d4a7eb8a268babfce4"}, + {file = "frozenlist-1.6.0-cp313-cp313-win_amd64.whl", hash = "sha256:37a8a52c3dfff01515e9bbbee0e6063181362f9de3db2ccf9bc96189b557cbfd"}, + {file = "frozenlist-1.6.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:46138f5a0773d064ff663d273b309b696293d7a7c00a0994c5c13a5078134b64"}, + {file = "frozenlist-1.6.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:f88bc0a2b9c2a835cb888b32246c27cdab5740059fb3688852bf91e915399b91"}, + {file = "frozenlist-1.6.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:777704c1d7655b802c7850255639672e90e81ad6fa42b99ce5ed3fbf45e338dd"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:85ef8d41764c7de0dcdaf64f733a27352248493a85a80661f3c678acd27e31f2"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:da5cb36623f2b846fb25009d9d9215322318ff1c63403075f812b3b2876c8506"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cbb56587a16cf0fb8acd19e90ff9924979ac1431baea8681712716a8337577b0"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c6154c3ba59cda3f954c6333025369e42c3acd0c6e8b6ce31eb5c5b8116c07e0"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2e8246877afa3f1ae5c979fe85f567d220f86a50dc6c493b9b7d8191181ae01e"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7b0f6cce16306d2e117cf9db71ab3a9e8878a28176aeaf0dbe35248d97b28d0c"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:1b8e8cd8032ba266f91136d7105706ad57770f3522eac4a111d77ac126a25a9b"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:e2ada1d8515d3ea5378c018a5f6d14b4994d4036591a52ceaf1a1549dec8e1ad"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:cdb2c7f071e4026c19a3e32b93a09e59b12000751fc9b0b7758da899e657d215"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:03572933a1969a6d6ab509d509e5af82ef80d4a5d4e1e9f2e1cdd22c77a3f4d2"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:77effc978947548b676c54bbd6a08992759ea6f410d4987d69feea9cd0919911"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a2bda8be77660ad4089caf2223fdbd6db1858462c4b85b67fbfa22102021e497"}, + {file = "frozenlist-1.6.0-cp313-cp313t-win32.whl", hash = "sha256:a4d96dc5bcdbd834ec6b0f91027817214216b5b30316494d2b1aebffb87c534f"}, + {file = "frozenlist-1.6.0-cp313-cp313t-win_amd64.whl", hash = "sha256:e18036cb4caa17ea151fd5f3d70be9d354c99eb8cf817a3ccde8a7873b074348"}, + {file = "frozenlist-1.6.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:536a1236065c29980c15c7229fbb830dedf809708c10e159b8136534233545f0"}, + {file = "frozenlist-1.6.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ed5e3a4462ff25ca84fb09e0fada8ea267df98a450340ead4c91b44857267d70"}, + {file = "frozenlist-1.6.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e19c0fc9f4f030fcae43b4cdec9e8ab83ffe30ec10c79a4a43a04d1af6c5e1ad"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c7c608f833897501dac548585312d73a7dca028bf3b8688f0d712b7acfaf7fb3"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0dbae96c225d584f834b8d3cc688825911960f003a85cb0fd20b6e5512468c42"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:625170a91dd7261a1d1c2a0c1a353c9e55d21cd67d0852185a5fef86587e6f5f"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1db8b2fc7ee8a940b547a14c10e56560ad3ea6499dc6875c354e2335812f739d"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4da6fc43048b648275a220e3a61c33b7fff65d11bdd6dcb9d9c145ff708b804c"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6ef8e7e8f2f3820c5f175d70fdd199b79e417acf6c72c5d0aa8f63c9f721646f"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:aa733d123cc78245e9bb15f29b44ed9e5780dc6867cfc4e544717b91f980af3b"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:ba7f8d97152b61f22d7f59491a781ba9b177dd9f318486c5fbc52cde2db12189"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:56a0b8dd6d0d3d971c91f1df75e824986667ccce91e20dca2023683814344791"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:5c9e89bf19ca148efcc9e3c44fd4c09d5af85c8a7dd3dbd0da1cb83425ef4983"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:1330f0a4376587face7637dfd245380a57fe21ae8f9d360c1c2ef8746c4195fa"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2187248203b59625566cac53572ec8c2647a140ee2738b4e36772930377a533c"}, + {file = "frozenlist-1.6.0-cp39-cp39-win32.whl", hash = "sha256:2b8cf4cfea847d6c12af06091561a89740f1f67f331c3fa8623391905e878530"}, + {file = "frozenlist-1.6.0-cp39-cp39-win_amd64.whl", hash = "sha256:1255d5d64328c5a0d066ecb0f02034d086537925f1f04b50b1ae60d37afbf572"}, + {file = "frozenlist-1.6.0-py3-none-any.whl", hash = "sha256:535eec9987adb04701266b92745d6cdcef2e77669299359c3009c3404dd5d191"}, + {file = "frozenlist-1.6.0.tar.gz", hash = "sha256:b99655c32c1c8e06d111e7f41c06c29a5318cb1835df23a45518e02a47c63b68"}, +] + +[[package]] +name = "h11" +version = "0.16.0" +description = "A pure-Python, bring-your-own-I/O implementation of HTTP/1.1" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "h11-0.16.0-py3-none-any.whl", hash = "sha256:63cf8bbe7522de3bf65932fda1d9c2772064ffb3dae62d55932da54b31cb6c86"}, + {file = "h11-0.16.0.tar.gz", hash = "sha256:4e35b956cf45792e4caa5885e69fba00bdbc6ffafbfa020300e549b208ee5ff1"}, +] + +[[package]] +name = "html5lib" +version = "1.1" +description = "HTML parser based on the WHATWG HTML specification" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*" +groups = ["main"] +files = [ + {file = "html5lib-1.1-py2.py3-none-any.whl", hash = "sha256:0d78f8fde1c230e99fe37986a60526d7049ed4bf8a9fadbad5f00e22e58e041d"}, + {file = "html5lib-1.1.tar.gz", hash = "sha256:b2e5b40261e20f354d198eae92afc10d750afb487ed5e50f9c4eaf07c184146f"}, +] + +[package.dependencies] +six = ">=1.9" +webencodings = "*" + +[package.extras] +all = ["chardet (>=2.2)", "genshi", "lxml ; platform_python_implementation == \"CPython\""] +chardet = ["chardet (>=2.2)"] +genshi = ["genshi"] +lxml = ["lxml ; platform_python_implementation == \"CPython\""] + +[[package]] +name = "idna" +version = "3.10" +description = "Internationalized Domain Names in Applications (IDNA)" +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "idna-3.10-py3-none-any.whl", hash = "sha256:946d195a0d259cbba61165e88e65941f16e9b36ea6ddb97f00452bae8b1287d3"}, + {file = "idna-3.10.tar.gz", hash = "sha256:12f65c9b470abda6dc35cf8e63cc574b1c52b11df2c86030af0ac09b01b13ea9"}, +] + +[package.extras] +all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2)"] + +[[package]] +name = "importlib-metadata" +version = "8.7.0" +description = "Read metadata from Python packages" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"}, + {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"}, +] + +[package.dependencies] +zipp = ">=3.20" + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +enabler = ["pytest-enabler (>=2.2)"] +perf = ["ipython"] +test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"] +type = ["pytest-mypy"] + +[[package]] +name = "monotonic" +version = "1.6" +description = "An implementation of time.monotonic() for Python 2 & < 3.3" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "monotonic-1.6-py2.py3-none-any.whl", hash = "sha256:68687e19a14f11f26d140dd5c86f3dba4bf5df58003000ed467e0e2a69bca96c"}, + {file = "monotonic-1.6.tar.gz", hash = "sha256:3a55207bcfed53ddd5c5bae174524062935efed17792e9de2ad0205ce9ad63f7"}, +] + +[[package]] +name = "multidict" +version = "6.4.3" +description = "multidict implementation" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "multidict-6.4.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32a998bd8a64ca48616eac5a8c1cc4fa38fb244a3facf2eeb14abe186e0f6cc5"}, + {file = "multidict-6.4.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a54ec568f1fc7f3c313c2f3b16e5db346bf3660e1309746e7fccbbfded856188"}, + {file = "multidict-6.4.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a7be07e5df178430621c716a63151165684d3e9958f2bbfcb644246162007ab7"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b128dbf1c939674a50dd0b28f12c244d90e5015e751a4f339a96c54f7275e291"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b9cb19dfd83d35b6ff24a4022376ea6e45a2beba8ef3f0836b8a4b288b6ad685"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3cf62f8e447ea2c1395afa289b332e49e13d07435369b6f4e41f887db65b40bf"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:909f7d43ff8f13d1adccb6a397094adc369d4da794407f8dd592c51cf0eae4b1"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0bb8f8302fbc7122033df959e25777b0b7659b1fd6bcb9cb6bed76b5de67afef"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:224b79471b4f21169ea25ebc37ed6f058040c578e50ade532e2066562597b8a9"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a7bd27f7ab3204f16967a6f899b3e8e9eb3362c0ab91f2ee659e0345445e0078"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:99592bd3162e9c664671fd14e578a33bfdba487ea64bcb41d281286d3c870ad7"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:a62d78a1c9072949018cdb05d3c533924ef8ac9bcb06cbf96f6d14772c5cd451"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:3ccdde001578347e877ca4f629450973c510e88e8865d5aefbcb89b852ccc666"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:eccb67b0e78aa2e38a04c5ecc13bab325a43e5159a181a9d1a6723db913cbb3c"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:8b6fcf6054fc4114a27aa865f8840ef3d675f9316e81868e0ad5866184a6cba5"}, + {file = "multidict-6.4.3-cp310-cp310-win32.whl", hash = "sha256:f92c7f62d59373cd93bc9969d2da9b4b21f78283b1379ba012f7ee8127b3152e"}, + {file = "multidict-6.4.3-cp310-cp310-win_amd64.whl", hash = "sha256:b57e28dbc031d13916b946719f213c494a517b442d7b48b29443e79610acd887"}, + {file = "multidict-6.4.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f6f19170197cc29baccd33ccc5b5d6a331058796485857cf34f7635aa25fb0cd"}, + {file = "multidict-6.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f2882bf27037eb687e49591690e5d491e677272964f9ec7bc2abbe09108bdfb8"}, + {file = "multidict-6.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fbf226ac85f7d6b6b9ba77db4ec0704fde88463dc17717aec78ec3c8546c70ad"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2e329114f82ad4b9dd291bef614ea8971ec119ecd0f54795109976de75c9a852"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:1f4e0334d7a555c63f5c8952c57ab6f1c7b4f8c7f3442df689fc9f03df315c08"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:740915eb776617b57142ce0bb13b7596933496e2f798d3d15a20614adf30d229"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:255dac25134d2b141c944b59a0d2f7211ca12a6d4779f7586a98b4b03ea80508"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d4e8535bd4d741039b5aad4285ecd9b902ef9e224711f0b6afda6e38d7ac02c7"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:30c433a33be000dd968f5750722eaa0991037be0be4a9d453eba121774985bc8"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:4eb33b0bdc50acd538f45041f5f19945a1f32b909b76d7b117c0c25d8063df56"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:75482f43465edefd8a5d72724887ccdcd0c83778ded8f0cb1e0594bf71736cc0"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:ce5b3082e86aee80b3925ab4928198450d8e5b6466e11501fe03ad2191c6d777"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e413152e3212c4d39f82cf83c6f91be44bec9ddea950ce17af87fbf4e32ca6b2"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:8aac2eeff69b71f229a405c0a4b61b54bade8e10163bc7b44fcd257949620618"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ab583ac203af1d09034be41458feeab7863c0635c650a16f15771e1386abf2d7"}, + {file = "multidict-6.4.3-cp311-cp311-win32.whl", hash = "sha256:1b2019317726f41e81154df636a897de1bfe9228c3724a433894e44cd2512378"}, + {file = "multidict-6.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:43173924fa93c7486402217fab99b60baf78d33806af299c56133a3755f69589"}, + {file = "multidict-6.4.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f1c2f58f08b36f8475f3ec6f5aeb95270921d418bf18f90dffd6be5c7b0e676"}, + {file = "multidict-6.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:26ae9ad364fc61b936fb7bf4c9d8bd53f3a5b4417142cd0be5c509d6f767e2f1"}, + {file = "multidict-6.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:659318c6c8a85f6ecfc06b4e57529e5a78dfdd697260cc81f683492ad7e9435a"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e1eb72c741fd24d5a28242ce72bb61bc91f8451877131fa3fe930edb195f7054"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3cd06d88cb7398252284ee75c8db8e680aa0d321451132d0dba12bc995f0adcc"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4543d8dc6470a82fde92b035a92529317191ce993533c3c0c68f56811164ed07"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:30a3ebdc068c27e9d6081fca0e2c33fdf132ecea703a72ea216b81a66860adde"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b038f10e23f277153f86f95c777ba1958bcd5993194fda26a1d06fae98b2f00c"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c605a2b2dc14282b580454b9b5d14ebe0668381a3a26d0ac39daa0ca115eb2ae"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8bd2b875f4ca2bb527fe23e318ddd509b7df163407b0fb717df229041c6df5d3"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c2e98c840c9c8e65c0e04b40c6c5066c8632678cd50c8721fdbcd2e09f21a507"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:66eb80dd0ab36dbd559635e62fba3083a48a252633164857a1d1684f14326427"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:c23831bdee0a2a3cf21be057b5e5326292f60472fb6c6f86392bbf0de70ba731"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:1535cec6443bfd80d028052e9d17ba6ff8a5a3534c51d285ba56c18af97e9713"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3b73e7227681f85d19dec46e5b881827cd354aabe46049e1a61d2f9aaa4e285a"}, + {file = "multidict-6.4.3-cp312-cp312-win32.whl", hash = "sha256:8eac0c49df91b88bf91f818e0a24c1c46f3622978e2c27035bfdca98e0e18124"}, + {file = "multidict-6.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:11990b5c757d956cd1db7cb140be50a63216af32cd6506329c2c59d732d802db"}, + {file = "multidict-6.4.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7a76534263d03ae0cfa721fea40fd2b5b9d17a6f85e98025931d41dc49504474"}, + {file = "multidict-6.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:805031c2f599eee62ac579843555ed1ce389ae00c7e9f74c2a1b45e0564a88dd"}, + {file = "multidict-6.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:c56c179839d5dcf51d565132185409d1d5dd8e614ba501eb79023a6cab25576b"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9c64f4ddb3886dd8ab71b68a7431ad4aa01a8fa5be5b11543b29674f29ca0ba3"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3002a856367c0b41cad6784f5b8d3ab008eda194ed7864aaa58f65312e2abcac"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3d75e621e7d887d539d6e1d789f0c64271c250276c333480a9e1de089611f790"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:995015cf4a3c0d72cbf453b10a999b92c5629eaf3a0c3e1efb4b5c1f602253bb"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a2b0fabae7939d09d7d16a711468c385272fa1b9b7fb0d37e51143585d8e72e0"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:61ed4d82f8a1e67eb9eb04f8587970d78fe7cddb4e4d6230b77eda23d27938f9"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:062428944a8dc69df9fdc5d5fc6279421e5f9c75a9ee3f586f274ba7b05ab3c8"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:b90e27b4674e6c405ad6c64e515a505c6d113b832df52fdacb6b1ffd1fa9a1d1"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7d50d4abf6729921e9613d98344b74241572b751c6b37feed75fb0c37bd5a817"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:43fe10524fb0a0514be3954be53258e61d87341008ce4914f8e8b92bee6f875d"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:236966ca6c472ea4e2d3f02f6673ebfd36ba3f23159c323f5a496869bc8e47c9"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:422a5ec315018e606473ba1f5431e064cf8b2a7468019233dcf8082fabad64c8"}, + {file = "multidict-6.4.3-cp313-cp313-win32.whl", hash = "sha256:f901a5aace8e8c25d78960dcc24c870c8d356660d3b49b93a78bf38eb682aac3"}, + {file = "multidict-6.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:1c152c49e42277bc9a2f7b78bd5fa10b13e88d1b0328221e7aef89d5c60a99a5"}, + {file = "multidict-6.4.3-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:be8751869e28b9c0d368d94f5afcb4234db66fe8496144547b4b6d6a0645cfc6"}, + {file = "multidict-6.4.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0d4b31f8a68dccbcd2c0ea04f0e014f1defc6b78f0eb8b35f2265e8716a6df0c"}, + {file = "multidict-6.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:032efeab3049e37eef2ff91271884303becc9e54d740b492a93b7e7266e23756"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9e78006af1a7c8a8007e4f56629d7252668344442f66982368ac06522445e375"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:daeac9dd30cda8703c417e4fddccd7c4dc0c73421a0b54a7da2713be125846be"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1f6f90700881438953eae443a9c6f8a509808bc3b185246992c4233ccee37fea"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f84627997008390dd15762128dcf73c3365f4ec0106739cde6c20a07ed198ec8"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3307b48cd156153b117c0ea54890a3bdbf858a5b296ddd40dc3852e5f16e9b02"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ead46b0fa1dcf5af503a46e9f1c2e80b5d95c6011526352fa5f42ea201526124"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:1748cb2743bedc339d63eb1bca314061568793acd603a6e37b09a326334c9f44"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:acc9fa606f76fc111b4569348cc23a771cb52c61516dcc6bcef46d612edb483b"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:31469d5832b5885adeb70982e531ce86f8c992334edd2f2254a10fa3182ac504"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ba46b51b6e51b4ef7bfb84b82f5db0dc5e300fb222a8a13b8cd4111898a869cf"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:389cfefb599edf3fcfd5f64c0410da686f90f5f5e2c4d84e14f6797a5a337af4"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:64bc2bbc5fba7b9db5c2c8d750824f41c6994e3882e6d73c903c2afa78d091e4"}, + {file = "multidict-6.4.3-cp313-cp313t-win32.whl", hash = "sha256:0ecdc12ea44bab2807d6b4a7e5eef25109ab1c82a8240d86d3c1fc9f3b72efd5"}, + {file = "multidict-6.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:7146a8742ea71b5d7d955bffcef58a9e6e04efba704b52a460134fefd10a8208"}, + {file = "multidict-6.4.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5427a2679e95a642b7f8b0f761e660c845c8e6fe3141cddd6b62005bd133fc21"}, + {file = "multidict-6.4.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:24a8caa26521b9ad09732972927d7b45b66453e6ebd91a3c6a46d811eeb7349b"}, + {file = "multidict-6.4.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6b5a272bc7c36a2cd1b56ddc6bff02e9ce499f9f14ee4a45c45434ef083f2459"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edf74dc5e212b8c75165b435c43eb0d5e81b6b300a938a4eb82827119115e840"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9f35de41aec4b323c71f54b0ca461ebf694fb48bec62f65221f52e0017955b39"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae93e0ff43b6f6892999af64097b18561691ffd835e21a8348a441e256592e1f"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5e3929269e9d7eff905d6971d8b8c85e7dbc72c18fb99c8eae6fe0a152f2e343"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fb6214fe1750adc2a1b801a199d64b5a67671bf76ebf24c730b157846d0e90d2"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6d79cf5c0c6284e90f72123f4a3e4add52d6c6ebb4a9054e88df15b8d08444c6"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:2427370f4a255262928cd14533a70d9738dfacadb7563bc3b7f704cc2360fc4e"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:fbd8d737867912b6c5f99f56782b8cb81f978a97b4437a1c476de90a3e41c9a1"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:0ee1bf613c448997f73fc4efb4ecebebb1c02268028dd4f11f011f02300cf1e8"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:578568c4ba5f2b8abd956baf8b23790dbfdc953e87d5b110bce343b4a54fc9e7"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a059ad6b80de5b84b9fa02a39400319e62edd39d210b4e4f8c4f1243bdac4752"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:dd53893675b729a965088aaadd6a1f326a72b83742b056c1065bdd2e2a42b4df"}, + {file = "multidict-6.4.3-cp39-cp39-win32.whl", hash = "sha256:abcfed2c4c139f25c2355e180bcc077a7cae91eefbb8b3927bb3f836c9586f1f"}, + {file = "multidict-6.4.3-cp39-cp39-win_amd64.whl", hash = "sha256:b1b389ae17296dd739015d5ddb222ee99fd66adeae910de21ac950e00979d897"}, + {file = "multidict-6.4.3-py3-none-any.whl", hash = "sha256:59fe01ee8e2a1e8ceb3f6dbb216b09c8d9f4ef1c22c4fc825d045a147fa2ebc9"}, + {file = "multidict-6.4.3.tar.gz", hash = "sha256:3ada0b058c9f213c5f95ba301f922d402ac234f1111a7d8fd70f1b99f3c281ec"}, +] + +[package.dependencies] +typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""} + +[[package]] +name = "numpy" +version = "2.0.2" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.9" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "numpy-2.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:51129a29dbe56f9ca83438b706e2e69a39892b5eda6cedcb6b0c9fdc9b0d3ece"}, + {file = "numpy-2.0.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f15975dfec0cf2239224d80e32c3170b1d168335eaedee69da84fbe9f1f9cd04"}, + {file = "numpy-2.0.2-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:8c5713284ce4e282544c68d1c3b2c7161d38c256d2eefc93c1d683cf47683e66"}, + {file = "numpy-2.0.2-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:becfae3ddd30736fe1889a37f1f580e245ba79a5855bff5f2a29cb3ccc22dd7b"}, + {file = "numpy-2.0.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2da5960c3cf0df7eafefd806d4e612c5e19358de82cb3c343631188991566ccd"}, + {file = "numpy-2.0.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:496f71341824ed9f3d2fd36cf3ac57ae2e0165c143b55c3a035ee219413f3318"}, + {file = "numpy-2.0.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a61ec659f68ae254e4d237816e33171497e978140353c0c2038d46e63282d0c8"}, + {file = "numpy-2.0.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:d731a1c6116ba289c1e9ee714b08a8ff882944d4ad631fd411106a30f083c326"}, + {file = "numpy-2.0.2-cp310-cp310-win32.whl", hash = "sha256:984d96121c9f9616cd33fbd0618b7f08e0cfc9600a7ee1d6fd9b239186d19d97"}, + {file = "numpy-2.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:c7b0be4ef08607dd04da4092faee0b86607f111d5ae68036f16cc787e250a131"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:49ca4decb342d66018b01932139c0961a8f9ddc7589611158cb3c27cbcf76448"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:11a76c372d1d37437857280aa142086476136a8c0f373b2e648ab2c8f18fb195"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:807ec44583fd708a21d4a11d94aedf2f4f3c3719035c76a2bbe1fe8e217bdc57"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:8cafab480740e22f8d833acefed5cc87ce276f4ece12fdaa2e8903db2f82897a"}, + {file = "numpy-2.0.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a15f476a45e6e5a3a79d8a14e62161d27ad897381fecfa4a09ed5322f2085669"}, + {file = "numpy-2.0.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:13e689d772146140a252c3a28501da66dfecd77490b498b168b501835041f951"}, + {file = "numpy-2.0.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9ea91dfb7c3d1c56a0e55657c0afb38cf1eeae4544c208dc465c3c9f3a7c09f9"}, + {file = "numpy-2.0.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c1c9307701fec8f3f7a1e6711f9089c06e6284b3afbbcd259f7791282d660a15"}, + {file = "numpy-2.0.2-cp311-cp311-win32.whl", hash = "sha256:a392a68bd329eafac5817e5aefeb39038c48b671afd242710b451e76090e81f4"}, + {file = "numpy-2.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:286cd40ce2b7d652a6f22efdfc6d1edf879440e53e76a75955bc0c826c7e64dc"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:df55d490dea7934f330006d0f81e8551ba6010a5bf035a249ef61a94f21c500b"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:8df823f570d9adf0978347d1f926b2a867d5608f434a7cff7f7908c6570dcf5e"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:9a92ae5c14811e390f3767053ff54eaee3bf84576d99a2456391401323f4ec2c"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:a842d573724391493a97a62ebbb8e731f8a5dcc5d285dfc99141ca15a3302d0c"}, + {file = "numpy-2.0.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c05e238064fc0610c840d1cf6a13bf63d7e391717d247f1bf0318172e759e692"}, + {file = "numpy-2.0.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0123ffdaa88fa4ab64835dcbde75dcdf89c453c922f18dced6e27c90d1d0ec5a"}, + {file = "numpy-2.0.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:96a55f64139912d61de9137f11bf39a55ec8faec288c75a54f93dfd39f7eb40c"}, + {file = "numpy-2.0.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:ec9852fb39354b5a45a80bdab5ac02dd02b15f44b3804e9f00c556bf24b4bded"}, + {file = "numpy-2.0.2-cp312-cp312-win32.whl", hash = "sha256:671bec6496f83202ed2d3c8fdc486a8fc86942f2e69ff0e986140339a63bcbe5"}, + {file = "numpy-2.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:cfd41e13fdc257aa5778496b8caa5e856dc4896d4ccf01841daee1d96465467a"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:9059e10581ce4093f735ed23f3b9d283b9d517ff46009ddd485f1747eb22653c"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:423e89b23490805d2a5a96fe40ec507407b8ee786d66f7328be214f9679df6dd"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_14_0_arm64.whl", hash = "sha256:2b2955fa6f11907cf7a70dab0d0755159bca87755e831e47932367fc8f2f2d0b"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_14_0_x86_64.whl", hash = "sha256:97032a27bd9d8988b9a97a8c4d2c9f2c15a81f61e2f21404d7e8ef00cb5be729"}, + {file = "numpy-2.0.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1e795a8be3ddbac43274f18588329c72939870a16cae810c2b73461c40718ab1"}, + {file = "numpy-2.0.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f26b258c385842546006213344c50655ff1555a9338e2e5e02a0756dc3e803dd"}, + {file = "numpy-2.0.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:5fec9451a7789926bcf7c2b8d187292c9f93ea30284802a0ab3f5be8ab36865d"}, + {file = "numpy-2.0.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9189427407d88ff25ecf8f12469d4d39d35bee1db5d39fc5c168c6f088a6956d"}, + {file = "numpy-2.0.2-cp39-cp39-win32.whl", hash = "sha256:905d16e0c60200656500c95b6b8dca5d109e23cb24abc701d41c02d74c6b3afa"}, + {file = "numpy-2.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:a3f4ab0caa7f053f6797fcd4e1e25caee367db3112ef2b6ef82d749530768c73"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7f0a0c6f12e07fa94133c8a67404322845220c06a9e80e85999afe727f7438b8"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-macosx_14_0_x86_64.whl", hash = "sha256:312950fdd060354350ed123c0e25a71327d3711584beaef30cdaa93320c392d4"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:26df23238872200f63518dd2aa984cfca675d82469535dc7162dc2ee52d9dd5c"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:a46288ec55ebbd58947d31d72be2c63cbf839f0a63b49cb755022310792a3385"}, + {file = "numpy-2.0.2.tar.gz", hash = "sha256:883c987dee1880e2a864ab0dc9892292582510604156762362d9326444636e78"}, +] + +[[package]] +name = "numpy" +version = "2.2.5" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.10" +groups = ["main"] +markers = "python_version >= \"3.11\"" +files = [ + {file = "numpy-2.2.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1f4a922da1729f4c40932b2af4fe84909c7a6e167e6e99f71838ce3a29f3fe26"}, + {file = "numpy-2.2.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b6f91524d31b34f4a5fee24f5bc16dcd1491b668798b6d85585d836c1e633a6a"}, + {file = "numpy-2.2.5-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:19f4718c9012e3baea91a7dba661dcab2451cda2550678dc30d53acb91a7290f"}, + {file = "numpy-2.2.5-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:eb7fd5b184e5d277afa9ec0ad5e4eb562ecff541e7f60e69ee69c8d59e9aeaba"}, + {file = "numpy-2.2.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6413d48a9be53e183eb06495d8e3b006ef8f87c324af68241bbe7a39e8ff54c3"}, + {file = "numpy-2.2.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7451f92eddf8503c9b8aa4fe6aa7e87fd51a29c2cfc5f7dbd72efde6c65acf57"}, + {file = "numpy-2.2.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:0bcb1d057b7571334139129b7f941588f69ce7c4ed15a9d6162b2ea54ded700c"}, + {file = "numpy-2.2.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:36ab5b23915887543441efd0417e6a3baa08634308894316f446027611b53bf1"}, + {file = "numpy-2.2.5-cp310-cp310-win32.whl", hash = "sha256:422cc684f17bc963da5f59a31530b3936f57c95a29743056ef7a7903a5dbdf88"}, + {file = "numpy-2.2.5-cp310-cp310-win_amd64.whl", hash = "sha256:e4f0b035d9d0ed519c813ee23e0a733db81ec37d2e9503afbb6e54ccfdee0fa7"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c42365005c7a6c42436a54d28c43fe0e01ca11eb2ac3cefe796c25a5f98e5e9b"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:498815b96f67dc347e03b719ef49c772589fb74b8ee9ea2c37feae915ad6ebda"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:6411f744f7f20081b1b4e7112e0f4c9c5b08f94b9f086e6f0adf3645f85d3a4d"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:9de6832228f617c9ef45d948ec1cd8949c482238d68b2477e6f642c33a7b0a54"}, + {file = "numpy-2.2.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:369e0d4647c17c9363244f3468f2227d557a74b6781cb62ce57cf3ef5cc7c610"}, + {file = "numpy-2.2.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:262d23f383170f99cd9191a7c85b9a50970fe9069b2f8ab5d786eca8a675d60b"}, + {file = "numpy-2.2.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:aa70fdbdc3b169d69e8c59e65c07a1c9351ceb438e627f0fdcd471015cd956be"}, + {file = "numpy-2.2.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:37e32e985f03c06206582a7323ef926b4e78bdaa6915095ef08070471865b906"}, + {file = "numpy-2.2.5-cp311-cp311-win32.whl", hash = "sha256:f5045039100ed58fa817a6227a356240ea1b9a1bc141018864c306c1a16d4175"}, + {file = "numpy-2.2.5-cp311-cp311-win_amd64.whl", hash = "sha256:b13f04968b46ad705f7c8a80122a42ae8f620536ea38cf4bdd374302926424dd"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ee461a4eaab4f165b68780a6a1af95fb23a29932be7569b9fab666c407969051"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ec31367fd6a255dc8de4772bd1658c3e926d8e860a0b6e922b615e532d320ddc"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:47834cde750d3c9f4e52c6ca28a7361859fcaf52695c7dc3cc1a720b8922683e"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:2c1a1c6ccce4022383583a6ded7bbcda22fc635eb4eb1e0a053336425ed36dfa"}, + {file = "numpy-2.2.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9d75f338f5f79ee23548b03d801d28a505198297534f62416391857ea0479571"}, + {file = "numpy-2.2.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a801fef99668f309b88640e28d261991bfad9617c27beda4a3aec4f217ea073"}, + {file = "numpy-2.2.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:abe38cd8381245a7f49967a6010e77dbf3680bd3627c0fe4362dd693b404c7f8"}, + {file = "numpy-2.2.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:5a0ac90e46fdb5649ab6369d1ab6104bfe5854ab19b645bf5cda0127a13034ae"}, + {file = "numpy-2.2.5-cp312-cp312-win32.whl", hash = "sha256:0cd48122a6b7eab8f06404805b1bd5856200e3ed6f8a1b9a194f9d9054631beb"}, + {file = "numpy-2.2.5-cp312-cp312-win_amd64.whl", hash = "sha256:ced69262a8278547e63409b2653b372bf4baff0870c57efa76c5703fd6543282"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:059b51b658f4414fff78c6d7b1b4e18283ab5fa56d270ff212d5ba0c561846f4"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:47f9ed103af0bc63182609044b0490747e03bd20a67e391192dde119bf43d52f"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:261a1ef047751bb02f29dfe337230b5882b54521ca121fc7f62668133cb119c9"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4520caa3807c1ceb005d125a75e715567806fed67e315cea619d5ec6e75a4191"}, + {file = "numpy-2.2.5-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3d14b17b9be5f9c9301f43d2e2a4886a33b53f4e6fdf9ca2f4cc60aeeee76372"}, + {file = "numpy-2.2.5-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2ba321813a00e508d5421104464510cc962a6f791aa2fca1c97b1e65027da80d"}, + {file = "numpy-2.2.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4cbdef3ddf777423060c6f81b5694bad2dc9675f110c4b2a60dc0181543fac7"}, + {file = "numpy-2.2.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:54088a5a147ab71a8e7fdfd8c3601972751ded0739c6b696ad9cb0343e21ab73"}, + {file = "numpy-2.2.5-cp313-cp313-win32.whl", hash = "sha256:c8b82a55ef86a2d8e81b63da85e55f5537d2157165be1cb2ce7cfa57b6aef38b"}, + {file = "numpy-2.2.5-cp313-cp313-win_amd64.whl", hash = "sha256:d8882a829fd779f0f43998e931c466802a77ca1ee0fe25a3abe50278616b1471"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:e8b025c351b9f0e8b5436cf28a07fa4ac0204d67b38f01433ac7f9b870fa38c6"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:8dfa94b6a4374e7851bbb6f35e6ded2120b752b063e6acdd3157e4d2bb922eba"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:97c8425d4e26437e65e1d189d22dff4a079b747ff9c2788057bfb8114ce1e133"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:352d330048c055ea6db701130abc48a21bec690a8d38f8284e00fab256dc1376"}, + {file = "numpy-2.2.5-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b4c0773b6ada798f51f0f8e30c054d32304ccc6e9c5d93d46cb26f3d385ab19"}, + {file = "numpy-2.2.5-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:55f09e00d4dccd76b179c0f18a44f041e5332fd0e022886ba1c0bbf3ea4a18d0"}, + {file = "numpy-2.2.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:02f226baeefa68f7d579e213d0f3493496397d8f1cff5e2b222af274c86a552a"}, + {file = "numpy-2.2.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c26843fd58f65da9491165072da2cccc372530681de481ef670dcc8e27cfb066"}, + {file = "numpy-2.2.5-cp313-cp313t-win32.whl", hash = "sha256:1a161c2c79ab30fe4501d5a2bbfe8b162490757cf90b7f05be8b80bc02f7bb8e"}, + {file = "numpy-2.2.5-cp313-cp313t-win_amd64.whl", hash = "sha256:d403c84991b5ad291d3809bace5e85f4bbf44a04bdc9a88ed2bb1807b3360bb8"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b4ea7e1cff6784e58fe281ce7e7f05036b3e1c89c6f922a6bfbc0a7e8768adbe"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:d7543263084a85fbc09c704b515395398d31d6395518446237eac219eab9e55e"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0255732338c4fdd00996c0421884ea8a3651eea555c3a56b84892b66f696eb70"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:d2e3bdadaba0e040d1e7ab39db73e0afe2c74ae277f5614dad53eadbecbbb169"}, + {file = "numpy-2.2.5.tar.gz", hash = "sha256:a9c0d994680cd991b1cb772e8b297340085466a6fe964bc9d4e80f5e2f43c291"}, +] + +[[package]] +name = "openbb-core" +version = "1.4.7" +description = "OpenBB package with core functionality." +optional = false +python-versions = "<3.13,>=3.9.21" +groups = ["main"] +files = [ + {file = "openbb_core-1.4.7-py3-none-any.whl", hash = "sha256:f46b3a1d354f02df1fb802bcbb6b1a0253b576607aeb7ecb9e47561e113b3dd4"}, + {file = "openbb_core-1.4.7.tar.gz", hash = "sha256:0c035cb2fdf7477d2d418ab08ca308d22696a45a9e5d571fd0c2b3797e0176ba"}, +] + +[package.dependencies] +aiohttp = ">=3.11.11,<4.0.0" +fastapi = ">=0.115,<0.116" +html5lib = ">=1.1,<2.0" +importlib-metadata = ">=6.8.0" +pandas = ">=1.5.3" +posthog = ">=3.3.1,<4.0.0" +pydantic = ">=2.5.1,<3.0.0" +pyjwt = ">=2.10.1,<3.0.0" +python-dotenv = ">=1.0.0,<2.0.0" +python-multipart = ">=0.0.20,<0.0.21" +requests = ">=2.32.1,<3.0.0" +ruff = ">=0.7,<0.8" +uuid7 = ">=0.1.0,<0.2.0" +uvicorn = ">=0.34.2,<0.35.0" +websockets = ">=15.0,<16.0" + +[[package]] +name = "pandas" +version = "2.2.3" +description = "Powerful data structures for data analysis, time series, and statistics" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "pandas-2.2.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1948ddde24197a0f7add2bdc4ca83bf2b1ef84a1bc8ccffd95eda17fd836ecb5"}, + {file = "pandas-2.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:381175499d3802cde0eabbaf6324cce0c4f5d52ca6f8c377c29ad442f50f6348"}, + {file = "pandas-2.2.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:d9c45366def9a3dd85a6454c0e7908f2b3b8e9c138f5dc38fed7ce720d8453ed"}, + {file = "pandas-2.2.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86976a1c5b25ae3f8ccae3a5306e443569ee3c3faf444dfd0f41cda24667ad57"}, + {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:b8661b0238a69d7aafe156b7fa86c44b881387509653fdf857bebc5e4008ad42"}, + {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:37e0aced3e8f539eccf2e099f65cdb9c8aa85109b0be6e93e2baff94264bdc6f"}, + {file = "pandas-2.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:56534ce0746a58afaf7942ba4863e0ef81c9c50d3f0ae93e9497d6a41a057645"}, + {file = "pandas-2.2.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:66108071e1b935240e74525006034333f98bcdb87ea116de573a6a0dccb6c039"}, + {file = "pandas-2.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7c2875855b0ff77b2a64a0365e24455d9990730d6431b9e0ee18ad8acee13dbd"}, + {file = "pandas-2.2.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:cd8d0c3be0515c12fed0bdbae072551c8b54b7192c7b1fda0ba56059a0179698"}, + {file = "pandas-2.2.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c124333816c3a9b03fbeef3a9f230ba9a737e9e5bb4060aa2107a86cc0a497fc"}, + {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:63cc132e40a2e084cf01adf0775b15ac515ba905d7dcca47e9a251819c575ef3"}, + {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:29401dbfa9ad77319367d36940cd8a0b3a11aba16063e39632d98b0e931ddf32"}, + {file = "pandas-2.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:3fc6873a41186404dad67245896a6e440baacc92f5b716ccd1bc9ed2995ab2c5"}, + {file = "pandas-2.2.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b1d432e8d08679a40e2a6d8b2f9770a5c21793a6f9f47fdd52c5ce1948a5a8a9"}, + {file = "pandas-2.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a5a1595fe639f5988ba6a8e5bc9649af3baf26df3998a0abe56c02609392e0a4"}, + {file = "pandas-2.2.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5de54125a92bb4d1c051c0659e6fcb75256bf799a732a87184e5ea503965bce3"}, + {file = "pandas-2.2.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fffb8ae78d8af97f849404f21411c95062db1496aeb3e56f146f0355c9989319"}, + {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6dfcb5ee8d4d50c06a51c2fffa6cff6272098ad6540aed1a76d15fb9318194d8"}, + {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:062309c1b9ea12a50e8ce661145c6aab431b1e99530d3cd60640e255778bd43a"}, + {file = "pandas-2.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:59ef3764d0fe818125a5097d2ae867ca3fa64df032331b7e0917cf5d7bf66b13"}, + {file = "pandas-2.2.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f00d1345d84d8c86a63e476bb4955e46458b304b9575dcf71102b5c705320015"}, + {file = "pandas-2.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3508d914817e153ad359d7e069d752cdd736a247c322d932eb89e6bc84217f28"}, + {file = "pandas-2.2.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:22a9d949bfc9a502d320aa04e5d02feab689d61da4e7764b62c30b991c42c5f0"}, + {file = "pandas-2.2.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f3a255b2c19987fbbe62a9dfd6cff7ff2aa9ccab3fc75218fd4b7530f01efa24"}, + {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:800250ecdadb6d9c78eae4990da62743b857b470883fa27f652db8bdde7f6659"}, + {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6374c452ff3ec675a8f46fd9ab25c4ad0ba590b71cf0656f8b6daa5202bca3fb"}, + {file = "pandas-2.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:61c5ad4043f791b61dd4752191d9f07f0ae412515d59ba8f005832a532f8736d"}, + {file = "pandas-2.2.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:3b71f27954685ee685317063bf13c7709a7ba74fc996b84fc6821c59b0f06468"}, + {file = "pandas-2.2.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:38cf8125c40dae9d5acc10fa66af8ea6fdf760b2714ee482ca691fc66e6fcb18"}, + {file = "pandas-2.2.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:ba96630bc17c875161df3818780af30e43be9b166ce51c9a18c1feae342906c2"}, + {file = "pandas-2.2.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1db71525a1538b30142094edb9adc10be3f3e176748cd7acc2240c2f2e5aa3a4"}, + {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:15c0e1e02e93116177d29ff83e8b1619c93ddc9c49083f237d4312337a61165d"}, + {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:ad5b65698ab28ed8d7f18790a0dc58005c7629f227be9ecc1072aa74c0c1d43a"}, + {file = "pandas-2.2.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc6b93f9b966093cb0fd62ff1a7e4c09e6d546ad7c1de191767baffc57628f39"}, + {file = "pandas-2.2.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:5dbca4c1acd72e8eeef4753eeca07de9b1db4f398669d5994086f788a5d7cc30"}, + {file = "pandas-2.2.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8cd6d7cc958a3910f934ea8dbdf17b2364827bb4dafc38ce6eef6bb3d65ff09c"}, + {file = "pandas-2.2.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:99df71520d25fade9db7c1076ac94eb994f4d2673ef2aa2e86ee039b6746d20c"}, + {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:31d0ced62d4ea3e231a9f228366919a5ea0b07440d9d4dac345376fd8e1477ea"}, + {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:7eee9e7cea6adf3e3d24e304ac6b8300646e2a5d1cd3a3c2abed9101b0846761"}, + {file = "pandas-2.2.3-cp39-cp39-win_amd64.whl", hash = "sha256:4850ba03528b6dd51d6c5d273c46f183f39a9baf3f0143e566b89450965b105e"}, + {file = "pandas-2.2.3.tar.gz", hash = "sha256:4f18ba62b61d7e192368b84517265a99b4d7ee8912f8708660fb4a366cc82667"}, +] + +[package.dependencies] +numpy = [ + {version = ">=1.22.4", markers = "python_version < \"3.11\""}, + {version = ">=1.23.2", markers = "python_version == \"3.11\""}, + {version = ">=1.26.0", markers = "python_version >= \"3.12\""}, +] +python-dateutil = ">=2.8.2" +pytz = ">=2020.1" +tzdata = ">=2022.7" + +[package.extras] +all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)", "beautifulsoup4 (>=4.11.2)", "bottleneck (>=1.3.6)", "dataframe-api-compat (>=0.1.7)", "fastparquet (>=2022.12.0)", "fsspec (>=2022.11.0)", "gcsfs (>=2022.11.0)", "html5lib (>=1.1)", "hypothesis (>=6.46.1)", "jinja2 (>=3.1.2)", "lxml (>=4.9.2)", "matplotlib (>=3.6.3)", "numba (>=0.56.4)", "numexpr (>=2.8.4)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "pandas-gbq (>=0.19.0)", "psycopg2 (>=2.9.6)", "pyarrow (>=10.0.1)", "pymysql (>=1.0.2)", "pyreadstat (>=1.2.0)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "qtpy (>=2.3.0)", "s3fs (>=2022.11.0)", "scipy (>=1.10.0)", "tables (>=3.8.0)", "tabulate (>=0.9.0)", "xarray (>=2022.12.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)", "zstandard (>=0.19.0)"] +aws = ["s3fs (>=2022.11.0)"] +clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.3.0)"] +compression = ["zstandard (>=0.19.0)"] +computation = ["scipy (>=1.10.0)", "xarray (>=2022.12.0)"] +consortium-standard = ["dataframe-api-compat (>=0.1.7)"] +excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)"] +feather = ["pyarrow (>=10.0.1)"] +fss = ["fsspec (>=2022.11.0)"] +gcp = ["gcsfs (>=2022.11.0)", "pandas-gbq (>=0.19.0)"] +hdf5 = ["tables (>=3.8.0)"] +html = ["beautifulsoup4 (>=4.11.2)", "html5lib (>=1.1)", "lxml (>=4.9.2)"] +mysql = ["SQLAlchemy (>=2.0.0)", "pymysql (>=1.0.2)"] +output-formatting = ["jinja2 (>=3.1.2)", "tabulate (>=0.9.0)"] +parquet = ["pyarrow (>=10.0.1)"] +performance = ["bottleneck (>=1.3.6)", "numba (>=0.56.4)", "numexpr (>=2.8.4)"] +plot = ["matplotlib (>=3.6.3)"] +postgresql = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "psycopg2 (>=2.9.6)"] +pyarrow = ["pyarrow (>=10.0.1)"] +spss = ["pyreadstat (>=1.2.0)"] +sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)"] +test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"] +xml = ["lxml (>=4.9.2)"] + +[[package]] +name = "posthog" +version = "3.25.0" +description = "Integrate PostHog into any python application." +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "posthog-3.25.0-py2.py3-none-any.whl", hash = "sha256:85db78c13d1ecb11aed06fad53759c4e8fb3633442c2f3d0336bc0ce8a585d30"}, + {file = "posthog-3.25.0.tar.gz", hash = "sha256:9168f3e7a0a5571b6b1065c41b3c171fbc68bfe72c3ac0bfd6e3d2fcdb7df2ca"}, +] + +[package.dependencies] +backoff = ">=1.10.0" +distro = ">=1.5.0" +monotonic = ">=1.5" +python-dateutil = ">2.1" +requests = ">=2.7,<3.0" +six = ">=1.5" + +[package.extras] +dev = ["black", "django-stubs", "flake8", "flake8-print", "isort", "lxml", "mypy", "mypy-baseline", "pre-commit", "pydantic", "types-mock", "types-python-dateutil", "types-requests", "types-setuptools", "types-six"] +langchain = ["langchain (>=0.2.0)"] +sentry = ["django", "sentry-sdk"] +test = ["anthropic", "coverage", "django", "flake8", "freezegun (==1.5.1)", "langchain-anthropic (>=0.2.0)", "langchain-community (>=0.2.0)", "langchain-openai (>=0.2.0)", "langgraph", "mock (>=2.0.0)", "openai", "parameterized (>=0.8.1)", "pydantic", "pylint", "pytest", "pytest-asyncio", "pytest-timeout"] + +[[package]] +name = "propcache" +version = "0.3.1" +description = "Accelerated property cache" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f27785888d2fdd918bc36de8b8739f2d6c791399552333721b58193f68ea3e98"}, + {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d4e89cde74154c7b5957f87a355bb9c8ec929c167b59c83d90654ea36aeb6180"}, + {file = "propcache-0.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:730178f476ef03d3d4d255f0c9fa186cb1d13fd33ffe89d39f2cda4da90ceb71"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:967a8eec513dbe08330f10137eacb427b2ca52118769e82ebcfcab0fba92a649"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5b9145c35cc87313b5fd480144f8078716007656093d23059e8993d3a8fa730f"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9e64e948ab41411958670f1093c0a57acfdc3bee5cf5b935671bbd5313bcf229"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:319fa8765bfd6a265e5fa661547556da381e53274bc05094fc9ea50da51bfd46"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66d8ccbc902ad548312b96ed8d5d266d0d2c6d006fd0f66323e9d8f2dd49be7"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2d219b0dbabe75e15e581fc1ae796109b07c8ba7d25b9ae8d650da582bed01b0"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:cd6a55f65241c551eb53f8cf4d2f4af33512c39da5d9777694e9d9c60872f519"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:9979643ffc69b799d50d3a7b72b5164a2e97e117009d7af6dfdd2ab906cb72cd"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4cf9e93a81979f1424f1a3d155213dc928f1069d697e4353edb8a5eba67c6259"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:2fce1df66915909ff6c824bbb5eb403d2d15f98f1518e583074671a30fe0c21e"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:4d0dfdd9a2ebc77b869a0b04423591ea8823f791293b527dc1bb896c1d6f1136"}, + {file = "propcache-0.3.1-cp310-cp310-win32.whl", hash = "sha256:1f6cc0ad7b4560e5637eb2c994e97b4fa41ba8226069c9277eb5ea7101845b42"}, + {file = "propcache-0.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:47ef24aa6511e388e9894ec16f0fbf3313a53ee68402bc428744a367ec55b833"}, + {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7f30241577d2fef2602113b70ef7231bf4c69a97e04693bde08ddab913ba0ce5"}, + {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:43593c6772aa12abc3af7784bff4a41ffa921608dd38b77cf1dfd7f5c4e71371"}, + {file = "propcache-0.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a75801768bbe65499495660b777e018cbe90c7980f07f8aa57d6be79ea6f71da"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f6f1324db48f001c2ca26a25fa25af60711e09b9aaf4b28488602776f4f9a744"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5cdb0f3e1eb6dfc9965d19734d8f9c481b294b5274337a8cb5cb01b462dcb7e0"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1eb34d90aac9bfbced9a58b266f8946cb5935869ff01b164573a7634d39fbcb5"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f35c7070eeec2cdaac6fd3fe245226ed2a6292d3ee8c938e5bb645b434c5f256"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b23c11c2c9e6d4e7300c92e022046ad09b91fd00e36e83c44483df4afa990073"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3e19ea4ea0bf46179f8a3652ac1426e6dcbaf577ce4b4f65be581e237340420d"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:bd39c92e4c8f6cbf5f08257d6360123af72af9f4da75a690bef50da77362d25f"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:b0313e8b923b3814d1c4a524c93dfecea5f39fa95601f6a9b1ac96cd66f89ea0"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e861ad82892408487be144906a368ddbe2dc6297074ade2d892341b35c59844a"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:61014615c1274df8da5991a1e5da85a3ccb00c2d4701ac6f3383afd3ca47ab0a"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:71ebe3fe42656a2328ab08933d420df5f3ab121772eef78f2dc63624157f0ed9"}, + {file = "propcache-0.3.1-cp311-cp311-win32.whl", hash = "sha256:58aa11f4ca8b60113d4b8e32d37e7e78bd8af4d1a5b5cb4979ed856a45e62005"}, + {file = "propcache-0.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:9532ea0b26a401264b1365146c440a6d78269ed41f83f23818d4b79497aeabe7"}, + {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:f78eb8422acc93d7b69964012ad7048764bb45a54ba7a39bb9e146c72ea29723"}, + {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:89498dd49c2f9a026ee057965cdf8192e5ae070ce7d7a7bd4b66a8e257d0c976"}, + {file = "propcache-0.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:09400e98545c998d57d10035ff623266927cb784d13dd2b31fd33b8a5316b85b"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa8efd8c5adc5a2c9d3b952815ff8f7710cefdcaf5f2c36d26aff51aeca2f12f"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c2fe5c910f6007e716a06d269608d307b4f36e7babee5f36533722660e8c4a70"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a0ab8cf8cdd2194f8ff979a43ab43049b1df0b37aa64ab7eca04ac14429baeb7"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:563f9d8c03ad645597b8d010ef4e9eab359faeb11a0a2ac9f7b4bc8c28ebef25"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb6e0faf8cb6b4beea5d6ed7b5a578254c6d7df54c36ccd3d8b3eb00d6770277"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1c5c7ab7f2bb3f573d1cb921993006ba2d39e8621019dffb1c5bc94cdbae81e8"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:050b571b2e96ec942898f8eb46ea4bfbb19bd5502424747e83badc2d4a99a44e"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:e1c4d24b804b3a87e9350f79e2371a705a188d292fd310e663483af6ee6718ee"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e4fe2a6d5ce975c117a6bb1e8ccda772d1e7029c1cca1acd209f91d30fa72815"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:feccd282de1f6322f56f6845bf1207a537227812f0a9bf5571df52bb418d79d5"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ec314cde7314d2dd0510c6787326bbffcbdc317ecee6b7401ce218b3099075a7"}, + {file = "propcache-0.3.1-cp312-cp312-win32.whl", hash = "sha256:7d2d5a0028d920738372630870e7d9644ce437142197f8c827194fca404bf03b"}, + {file = "propcache-0.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:88c423efef9d7a59dae0614eaed718449c09a5ac79a5f224a8b9664d603f04a3"}, + {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:f1528ec4374617a7a753f90f20e2f551121bb558fcb35926f99e3c42367164b8"}, + {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:dc1915ec523b3b494933b5424980831b636fe483d7d543f7afb7b3bf00f0c10f"}, + {file = "propcache-0.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a110205022d077da24e60b3df8bcee73971be9575dec5573dd17ae5d81751111"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d249609e547c04d190e820d0d4c8ca03ed4582bcf8e4e160a6969ddfb57b62e5"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5ced33d827625d0a589e831126ccb4f5c29dfdf6766cac441d23995a65825dcb"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4114c4ada8f3181af20808bedb250da6bae56660e4b8dfd9cd95d4549c0962f7"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:975af16f406ce48f1333ec5e912fe11064605d5c5b3f6746969077cc3adeb120"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a34aa3a1abc50740be6ac0ab9d594e274f59960d3ad253cd318af76b996dd654"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9cec3239c85ed15bfaded997773fdad9fb5662b0a7cbc854a43f291eb183179e"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:05543250deac8e61084234d5fc54f8ebd254e8f2b39a16b1dce48904f45b744b"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5cb5918253912e088edbf023788de539219718d3b10aef334476b62d2b53de53"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f3bbecd2f34d0e6d3c543fdb3b15d6b60dd69970c2b4c822379e5ec8f6f621d5"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:aca63103895c7d960a5b9b044a83f544b233c95e0dcff114389d64d762017af7"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:5a0a9898fdb99bf11786265468571e628ba60af80dc3f6eb89a3545540c6b0ef"}, + {file = "propcache-0.3.1-cp313-cp313-win32.whl", hash = "sha256:3a02a28095b5e63128bcae98eb59025924f121f048a62393db682f049bf4ac24"}, + {file = "propcache-0.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:813fbb8b6aea2fc9659815e585e548fe706d6f663fa73dff59a1677d4595a037"}, + {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a444192f20f5ce8a5e52761a031b90f5ea6288b1eef42ad4c7e64fef33540b8f"}, + {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fbe94666e62ebe36cd652f5fc012abfbc2342de99b523f8267a678e4dfdee3c"}, + {file = "propcache-0.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:f011f104db880f4e2166bcdcf7f58250f7a465bc6b068dc84c824a3d4a5c94dc"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e584b6d388aeb0001d6d5c2bd86b26304adde6d9bb9bfa9c4889805021b96de"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a17583515a04358b034e241f952f1715243482fc2c2945fd99a1b03a0bd77d6"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5aed8d8308215089c0734a2af4f2e95eeb360660184ad3912686c181e500b2e7"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d8e309ff9a0503ef70dc9a0ebd3e69cf7b3894c9ae2ae81fc10943c37762458"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b655032b202028a582d27aeedc2e813299f82cb232f969f87a4fde491a233f11"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9f64d91b751df77931336b5ff7bafbe8845c5770b06630e27acd5dbb71e1931c"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:19a06db789a4bd896ee91ebc50d059e23b3639c25d58eb35be3ca1cbe967c3bf"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:bef100c88d8692864651b5f98e871fb090bd65c8a41a1cb0ff2322db39c96c27"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:87380fb1f3089d2a0b8b00f006ed12bd41bd858fabfa7330c954c70f50ed8757"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e474fc718e73ba5ec5180358aa07f6aded0ff5f2abe700e3115c37d75c947e18"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:17d1c688a443355234f3c031349da69444be052613483f3e4158eef751abcd8a"}, + {file = "propcache-0.3.1-cp313-cp313t-win32.whl", hash = "sha256:359e81a949a7619802eb601d66d37072b79b79c2505e6d3fd8b945538411400d"}, + {file = "propcache-0.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e7fb9a84c9abbf2b2683fa3e7b0d7da4d8ecf139a1c635732a8bda29c5214b0e"}, + {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:ed5f6d2edbf349bd8d630e81f474d33d6ae5d07760c44d33cd808e2f5c8f4ae6"}, + {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:668ddddc9f3075af019f784456267eb504cb77c2c4bd46cc8402d723b4d200bf"}, + {file = "propcache-0.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0c86e7ceea56376216eba345aa1fc6a8a6b27ac236181f840d1d7e6a1ea9ba5c"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:83be47aa4e35b87c106fc0c84c0fc069d3f9b9b06d3c494cd404ec6747544894"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:27c6ac6aa9fc7bc662f594ef380707494cb42c22786a558d95fcdedb9aa5d035"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:64a956dff37080b352c1c40b2966b09defb014347043e740d420ca1eb7c9b908"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82de5da8c8893056603ac2d6a89eb8b4df49abf1a7c19d536984c8dd63f481d5"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0c3c3a203c375b08fd06a20da3cf7aac293b834b6f4f4db71190e8422750cca5"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b303b194c2e6f171cfddf8b8ba30baefccf03d36a4d9cab7fd0bb68ba476a3d7"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:916cd229b0150129d645ec51614d38129ee74c03293a9f3f17537be0029a9641"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:a461959ead5b38e2581998700b26346b78cd98540b5524796c175722f18b0294"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:069e7212890b0bcf9b2be0a03afb0c2d5161d91e1bf51569a64f629acc7defbf"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ef2e4e91fb3945769e14ce82ed53007195e616a63aa43b40fb7ebaaf907c8d4c"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8638f99dca15b9dff328fb6273e09f03d1c50d9b6512f3b65a4154588a7595fe"}, + {file = "propcache-0.3.1-cp39-cp39-win32.whl", hash = "sha256:6f173bbfe976105aaa890b712d1759de339d8a7cef2fc0a1714cc1a1e1c47f64"}, + {file = "propcache-0.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:603f1fe4144420374f1a69b907494c3acbc867a581c2d49d4175b0de7cc64566"}, + {file = "propcache-0.3.1-py3-none-any.whl", hash = "sha256:9a8ecf38de50a7f518c21568c80f985e776397b902f1ce0b01f799aba1608b40"}, + {file = "propcache-0.3.1.tar.gz", hash = "sha256:40d980c33765359098837527e18eddefc9a24cea5b45e078a7f3bb5b032c6ecf"}, +] + +[[package]] +name = "pydantic" +version = "2.11.4" +description = "Data validation using Python type hints" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "pydantic-2.11.4-py3-none-any.whl", hash = "sha256:d9615eaa9ac5a063471da949c8fc16376a84afb5024688b3ff885693506764eb"}, + {file = "pydantic-2.11.4.tar.gz", hash = "sha256:32738d19d63a226a52eed76645a98ee07c1f410ee41d93b4afbfa85ed8111c2d"}, +] + +[package.dependencies] +annotated-types = ">=0.6.0" +pydantic-core = "2.33.2" +typing-extensions = ">=4.12.2" +typing-inspection = ">=0.4.0" + +[package.extras] +email = ["email-validator (>=2.0.0)"] +timezone = ["tzdata ; python_version >= \"3.9\" and platform_system == \"Windows\""] + +[[package]] +name = "pydantic-core" +version = "2.33.2" +description = "Core functionality for Pydantic validation and serialization" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "pydantic_core-2.33.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:2b3d326aaef0c0399d9afffeb6367d5e26ddc24d351dbc9c636840ac355dc5d8"}, + {file = "pydantic_core-2.33.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0e5b2671f05ba48b94cb90ce55d8bdcaaedb8ba00cc5359f6810fc918713983d"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0069c9acc3f3981b9ff4cdfaf088e98d83440a4c7ea1bc07460af3d4dc22e72d"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d53b22f2032c42eaaf025f7c40c2e3b94568ae077a606f006d206a463bc69572"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0405262705a123b7ce9f0b92f123334d67b70fd1f20a9372b907ce1080c7ba02"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4b25d91e288e2c4e0662b8038a28c6a07eaac3e196cfc4ff69de4ea3db992a1b"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6bdfe4b3789761f3bcb4b1ddf33355a71079858958e3a552f16d5af19768fef2"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:efec8db3266b76ef9607c2c4c419bdb06bf335ae433b80816089ea7585816f6a"}, + {file = "pydantic_core-2.33.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:031c57d67ca86902726e0fae2214ce6770bbe2f710dc33063187a68744a5ecac"}, + {file = "pydantic_core-2.33.2-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:f8de619080e944347f5f20de29a975c2d815d9ddd8be9b9b7268e2e3ef68605a"}, + {file = "pydantic_core-2.33.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:73662edf539e72a9440129f231ed3757faab89630d291b784ca99237fb94db2b"}, + {file = "pydantic_core-2.33.2-cp310-cp310-win32.whl", hash = "sha256:0a39979dcbb70998b0e505fb1556a1d550a0781463ce84ebf915ba293ccb7e22"}, + {file = "pydantic_core-2.33.2-cp310-cp310-win_amd64.whl", hash = "sha256:b0379a2b24882fef529ec3b4987cb5d003b9cda32256024e6fe1586ac45fc640"}, + {file = "pydantic_core-2.33.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:4c5b0a576fb381edd6d27f0a85915c6daf2f8138dc5c267a57c08a62900758c7"}, + {file = "pydantic_core-2.33.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e799c050df38a639db758c617ec771fd8fb7a5f8eaaa4b27b101f266b216a246"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dc46a01bf8d62f227d5ecee74178ffc448ff4e5197c756331f71efcc66dc980f"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:a144d4f717285c6d9234a66778059f33a89096dfb9b39117663fd8413d582dcc"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:73cf6373c21bc80b2e0dc88444f41ae60b2f070ed02095754eb5a01df12256de"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3dc625f4aa79713512d1976fe9f0bc99f706a9dee21dfd1810b4bbbf228d0e8a"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:881b21b5549499972441da4758d662aeea93f1923f953e9cbaff14b8b9565aef"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:bdc25f3681f7b78572699569514036afe3c243bc3059d3942624e936ec93450e"}, + {file = "pydantic_core-2.33.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:fe5b32187cbc0c862ee201ad66c30cf218e5ed468ec8dc1cf49dec66e160cc4d"}, + {file = "pydantic_core-2.33.2-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:bc7aee6f634a6f4a95676fcb5d6559a2c2a390330098dba5e5a5f28a2e4ada30"}, + {file = "pydantic_core-2.33.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:235f45e5dbcccf6bd99f9f472858849f73d11120d76ea8707115415f8e5ebebf"}, + {file = "pydantic_core-2.33.2-cp311-cp311-win32.whl", hash = "sha256:6368900c2d3ef09b69cb0b913f9f8263b03786e5b2a387706c5afb66800efd51"}, + {file = "pydantic_core-2.33.2-cp311-cp311-win_amd64.whl", hash = "sha256:1e063337ef9e9820c77acc768546325ebe04ee38b08703244c1309cccc4f1bab"}, + {file = "pydantic_core-2.33.2-cp311-cp311-win_arm64.whl", hash = "sha256:6b99022f1d19bc32a4c2a0d544fc9a76e3be90f0b3f4af413f87d38749300e65"}, + {file = "pydantic_core-2.33.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:a7ec89dc587667f22b6a0b6579c249fca9026ce7c333fc142ba42411fa243cdc"}, + {file = "pydantic_core-2.33.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3c6db6e52c6d70aa0d00d45cdb9b40f0433b96380071ea80b09277dba021ddf7"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4e61206137cbc65e6d5256e1166f88331d3b6238e082d9f74613b9b765fb9025"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:eb8c529b2819c37140eb51b914153063d27ed88e3bdc31b71198a198e921e011"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c52b02ad8b4e2cf14ca7b3d918f3eb0ee91e63b3167c32591e57c4317e134f8f"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:96081f1605125ba0855dfda83f6f3df5ec90c61195421ba72223de35ccfb2f88"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8f57a69461af2a5fa6e6bbd7a5f60d3b7e6cebb687f55106933188e79ad155c1"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:572c7e6c8bb4774d2ac88929e3d1f12bc45714ae5ee6d9a788a9fb35e60bb04b"}, + {file = "pydantic_core-2.33.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:db4b41f9bd95fbe5acd76d89920336ba96f03e149097365afe1cb092fceb89a1"}, + {file = "pydantic_core-2.33.2-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:fa854f5cf7e33842a892e5c73f45327760bc7bc516339fda888c75ae60edaeb6"}, + {file = "pydantic_core-2.33.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5f483cfb75ff703095c59e365360cb73e00185e01aaea067cd19acffd2ab20ea"}, + {file = "pydantic_core-2.33.2-cp312-cp312-win32.whl", hash = "sha256:9cb1da0f5a471435a7bc7e439b8a728e8b61e59784b2af70d7c169f8dd8ae290"}, + {file = "pydantic_core-2.33.2-cp312-cp312-win_amd64.whl", hash = "sha256:f941635f2a3d96b2973e867144fde513665c87f13fe0e193c158ac51bfaaa7b2"}, + {file = "pydantic_core-2.33.2-cp312-cp312-win_arm64.whl", hash = "sha256:cca3868ddfaccfbc4bfb1d608e2ccaaebe0ae628e1416aeb9c4d88c001bb45ab"}, + {file = "pydantic_core-2.33.2-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:1082dd3e2d7109ad8b7da48e1d4710c8d06c253cbc4a27c1cff4fbcaa97a9e3f"}, + {file = "pydantic_core-2.33.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f517ca031dfc037a9c07e748cefd8d96235088b83b4f4ba8939105d20fa1dcd6"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a9f2c9dd19656823cb8250b0724ee9c60a82f3cdf68a080979d13092a3b0fef"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2b0a451c263b01acebe51895bfb0e1cc842a5c666efe06cdf13846c7418caa9a"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ea40a64d23faa25e62a70ad163571c0b342b8bf66d5fa612ac0dec4f069d916"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0fb2d542b4d66f9470e8065c5469ec676978d625a8b7a363f07d9a501a9cb36a"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9fdac5d6ffa1b5a83bca06ffe7583f5576555e6c8b3a91fbd25ea7780f825f7d"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:04a1a413977ab517154eebb2d326da71638271477d6ad87a769102f7c2488c56"}, + {file = "pydantic_core-2.33.2-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:c8e7af2f4e0194c22b5b37205bfb293d166a7344a5b0d0eaccebc376546d77d5"}, + {file = "pydantic_core-2.33.2-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:5c92edd15cd58b3c2d34873597a1e20f13094f59cf88068adb18947df5455b4e"}, + {file = "pydantic_core-2.33.2-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:65132b7b4a1c0beded5e057324b7e16e10910c106d43675d9bd87d4f38dde162"}, + {file = "pydantic_core-2.33.2-cp313-cp313-win32.whl", hash = "sha256:52fb90784e0a242bb96ec53f42196a17278855b0f31ac7c3cc6f5c1ec4811849"}, + {file = "pydantic_core-2.33.2-cp313-cp313-win_amd64.whl", hash = "sha256:c083a3bdd5a93dfe480f1125926afcdbf2917ae714bdb80b36d34318b2bec5d9"}, + {file = "pydantic_core-2.33.2-cp313-cp313-win_arm64.whl", hash = "sha256:e80b087132752f6b3d714f041ccf74403799d3b23a72722ea2e6ba2e892555b9"}, + {file = "pydantic_core-2.33.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:61c18fba8e5e9db3ab908620af374db0ac1baa69f0f32df4f61ae23f15e586ac"}, + {file = "pydantic_core-2.33.2-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95237e53bb015f67b63c91af7518a62a8660376a6a0db19b89acc77a4d6199f5"}, + {file = "pydantic_core-2.33.2-cp313-cp313t-win_amd64.whl", hash = "sha256:c2fc0a768ef76c15ab9238afa6da7f69895bb5d1ee83aeea2e3509af4472d0b9"}, + {file = "pydantic_core-2.33.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:a2b911a5b90e0374d03813674bf0a5fbbb7741570dcd4b4e85a2e48d17def29d"}, + {file = "pydantic_core-2.33.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6fa6dfc3e4d1f734a34710f391ae822e0a8eb8559a85c6979e14e65ee6ba2954"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c54c939ee22dc8e2d545da79fc5381f1c020d6d3141d3bd747eab59164dc89fb"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:53a57d2ed685940a504248187d5685e49eb5eef0f696853647bf37c418c538f7"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09fb9dd6571aacd023fe6aaca316bd01cf60ab27240d7eb39ebd66a3a15293b4"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0e6116757f7959a712db11f3e9c0a99ade00a5bbedae83cb801985aa154f071b"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8d55ab81c57b8ff8548c3e4947f119551253f4e3787a7bbc0b6b3ca47498a9d3"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:c20c462aa4434b33a2661701b861604913f912254e441ab8d78d30485736115a"}, + {file = "pydantic_core-2.33.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:44857c3227d3fb5e753d5fe4a3420d6376fa594b07b621e220cd93703fe21782"}, + {file = "pydantic_core-2.33.2-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:eb9b459ca4df0e5c87deb59d37377461a538852765293f9e6ee834f0435a93b9"}, + {file = "pydantic_core-2.33.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:9fcd347d2cc5c23b06de6d3b7b8275be558a0c90549495c699e379a80bf8379e"}, + {file = "pydantic_core-2.33.2-cp39-cp39-win32.whl", hash = "sha256:83aa99b1285bc8f038941ddf598501a86f1536789740991d7d8756e34f1e74d9"}, + {file = "pydantic_core-2.33.2-cp39-cp39-win_amd64.whl", hash = "sha256:f481959862f57f29601ccced557cc2e817bce7533ab8e01a797a48b49c9692b3"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5c4aa4e82353f65e548c476b37e64189783aa5384903bfea4f41580f255fddfa"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:d946c8bf0d5c24bf4fe333af284c59a19358aa3ec18cb3dc4370080da1e8ad29"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:87b31b6846e361ef83fedb187bb5b4372d0da3f7e28d85415efa92d6125d6e6d"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa9d91b338f2df0508606f7009fde642391425189bba6d8c653afd80fd6bb64e"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2058a32994f1fde4ca0480ab9d1e75a0e8c87c22b53a3ae66554f9af78f2fe8c"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:0e03262ab796d986f978f79c943fc5f620381be7287148b8010b4097f79a39ec"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:1a8695a8d00c73e50bff9dfda4d540b7dee29ff9b8053e38380426a85ef10052"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:fa754d1850735a0b0e03bcffd9d4b4343eb417e47196e4485d9cca326073a42c"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:a11c8d26a50bfab49002947d3d237abe4d9e4b5bdc8846a63537b6488e197808"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:dd14041875d09cc0f9308e37a6f8b65f5585cf2598a53aa0123df8b129d481f8"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:d87c561733f66531dced0da6e864f44ebf89a8fba55f31407b00c2f7f9449593"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f82865531efd18d6e07a04a17331af02cb7a651583c418df8266f17a63c6612"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2bfb5112df54209d820d7bf9317c7a6c9025ea52e49f46b6a2060104bba37de7"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:64632ff9d614e5eecfb495796ad51b0ed98c453e447a76bcbeeb69615079fc7e"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:f889f7a40498cc077332c7ab6b4608d296d852182211787d4f3ee377aaae66e8"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:de4b83bb311557e439b9e186f733f6c645b9417c84e2eb8203f3f820a4b988bf"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:82f68293f055f51b51ea42fafc74b6aad03e70e191799430b90c13d643059ebb"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:329467cecfb529c925cf2bbd4d60d2c509bc2fb52a20c1045bf09bb70971a9c1"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:87acbfcf8e90ca885206e98359d7dca4bcbb35abdc0ff66672a293e1d7a19101"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7f92c15cd1e97d4b12acd1cc9004fa092578acfa57b67ad5e43a197175d01a64"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d3f26877a748dc4251cfcfda9dfb5f13fcb034f5308388066bcfe9031b63ae7d"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dac89aea9af8cd672fa7b510e7b8c33b0bba9a43186680550ccf23020f32d535"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:970919794d126ba8645f3837ab6046fb4e72bbc057b3709144066204c19a455d"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:3eb3fe62804e8f859c49ed20a8451342de53ed764150cb14ca71357c765dc2a6"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:3abcd9392a36025e3bd55f9bd38d908bd17962cc49bc6da8e7e96285336e2bca"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3a1c81334778f9e3af2f8aeb7a960736e5cab1dfebfb26aabca09afd2906c039"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2807668ba86cb38c6817ad9bc66215ab8584d1d304030ce4f0887336f28a5e27"}, + {file = "pydantic_core-2.33.2.tar.gz", hash = "sha256:7cb8bc3605c29176e1b105350d2e6474142d7c1bd1d9327c4a9bdb46bf827acc"}, +] + +[package.dependencies] +typing-extensions = ">=4.6.0,<4.7.0 || >4.7.0" + +[[package]] +name = "pyjwt" +version = "2.10.1" +description = "JSON Web Token implementation in Python" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"}, + {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"}, +] + +[package.extras] +crypto = ["cryptography (>=3.4.0)"] +dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"] +docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"] +tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] + +[[package]] +name = "python-dateutil" +version = "2.9.0.post0" +description = "Extensions to the standard Python datetime module" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" +groups = ["main"] +files = [ + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, +] + +[package.dependencies] +six = ">=1.5" + +[[package]] +name = "python-dotenv" +version = "1.1.0" +description = "Read key-value pairs from a .env file and set them as environment variables" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "python_dotenv-1.1.0-py3-none-any.whl", hash = "sha256:d7c01d9e2293916c18baf562d95698754b0dbbb5e74d457c45d4f6561fb9d55d"}, + {file = "python_dotenv-1.1.0.tar.gz", hash = "sha256:41f90bc6f5f177fb41f53e87666db362025010eb28f60a01c9143bfa33a2b2d5"}, +] + +[package.extras] +cli = ["click (>=5.0)"] + +[[package]] +name = "python-multipart" +version = "0.0.20" +description = "A streaming multipart parser for Python" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"}, + {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"}, +] + +[[package]] +name = "pytz" +version = "2025.2" +description = "World timezone definitions, modern and historical" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"}, + {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"}, +] + +[[package]] +name = "requests" +version = "2.32.3" +description = "Python HTTP for Humans." +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, +] + +[package.dependencies] +certifi = ">=2017.4.17" +charset-normalizer = ">=2,<4" +idna = ">=2.5,<4" +urllib3 = ">=1.21.1,<3" + +[package.extras] +socks = ["PySocks (>=1.5.6,!=1.5.7)"] +use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"] + +[[package]] +name = "ruff" +version = "0.7.4" +description = "An extremely fast Python linter and code formatter, written in Rust." +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "ruff-0.7.4-py3-none-linux_armv6l.whl", hash = "sha256:a4919925e7684a3f18e18243cd6bea7cfb8e968a6eaa8437971f681b7ec51478"}, + {file = "ruff-0.7.4-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:cfb365c135b830778dda8c04fb7d4280ed0b984e1aec27f574445231e20d6c63"}, + {file = "ruff-0.7.4-py3-none-macosx_11_0_arm64.whl", hash = "sha256:63a569b36bc66fbadec5beaa539dd81e0527cb258b94e29e0531ce41bacc1f20"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d06218747d361d06fd2fdac734e7fa92df36df93035db3dc2ad7aa9852cb109"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e0cea28d0944f74ebc33e9f934238f15c758841f9f5edd180b5315c203293452"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:80094ecd4793c68b2571b128f91754d60f692d64bc0d7272ec9197fdd09bf9ea"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:997512325c6620d1c4c2b15db49ef59543ef9cd0f4aa8065ec2ae5103cedc7e7"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:00b4cf3a6b5fad6d1a66e7574d78956bbd09abfd6c8a997798f01f5da3d46a05"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7dbdc7d8274e1422722933d1edddfdc65b4336abf0b16dfcb9dedd6e6a517d06"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0e92dfb5f00eaedb1501b2f906ccabfd67b2355bdf117fea9719fc99ac2145bc"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:3bd726099f277d735dc38900b6a8d6cf070f80828877941983a57bca1cd92172"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:2e32829c429dd081ee5ba39aef436603e5b22335c3d3fff013cd585806a6486a"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_i686.whl", hash = "sha256:662a63b4971807623f6f90c1fb664613f67cc182dc4d991471c23c541fee62dd"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:876f5e09eaae3eb76814c1d3b68879891d6fde4824c015d48e7a7da4cf066a3a"}, + {file = "ruff-0.7.4-py3-none-win32.whl", hash = "sha256:75c53f54904be42dd52a548728a5b572344b50d9b2873d13a3f8c5e3b91f5cac"}, + {file = "ruff-0.7.4-py3-none-win_amd64.whl", hash = "sha256:745775c7b39f914238ed1f1b0bebed0b9155a17cd8bc0b08d3c87e4703b990d6"}, + {file = "ruff-0.7.4-py3-none-win_arm64.whl", hash = "sha256:11bff065102c3ae9d3ea4dc9ecdfe5a5171349cdd0787c1fc64761212fc9cf1f"}, + {file = "ruff-0.7.4.tar.gz", hash = "sha256:cd12e35031f5af6b9b93715d8c4f40360070b2041f81273d0527683d5708fce2"}, +] + +[[package]] +name = "six" +version = "1.17.0" +description = "Python 2 and 3 compatibility utilities" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" +groups = ["main"] +files = [ + {file = "six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274"}, + {file = "six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81"}, +] + +[[package]] +name = "sniffio" +version = "1.3.1" +description = "Sniff out which async library your code is running under" +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, +] + +[[package]] +name = "starlette" +version = "0.46.2" +description = "The little ASGI library that shines." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "starlette-0.46.2-py3-none-any.whl", hash = "sha256:595633ce89f8ffa71a015caed34a5b2dc1c0cdb3f0f1fbd1e69339cf2abeec35"}, + {file = "starlette-0.46.2.tar.gz", hash = "sha256:7f7361f34eed179294600af672f565727419830b54b7b084efe44bb82d2fccd5"}, +] + +[package.dependencies] +anyio = ">=3.6.2,<5" +typing-extensions = {version = ">=3.10.0", markers = "python_version < \"3.10\""} + +[package.extras] +full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"] + +[[package]] +name = "typing-extensions" +version = "4.13.2" +description = "Backported and Experimental Type Hints for Python 3.8+" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "typing_extensions-4.13.2-py3-none-any.whl", hash = "sha256:a439e7c04b49fec3e5d3e2beaa21755cadbbdc391694e28ccdd36ca4a1408f8c"}, + {file = "typing_extensions-4.13.2.tar.gz", hash = "sha256:e6c81219bd689f51865d9e372991c540bda33a0379d5573cddb9a3a23f7caaef"}, +] + +[[package]] +name = "typing-inspection" +version = "0.4.0" +description = "Runtime typing introspection tools" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "typing_inspection-0.4.0-py3-none-any.whl", hash = "sha256:50e72559fcd2a6367a19f7a7e610e6afcb9fac940c650290eed893d61386832f"}, + {file = "typing_inspection-0.4.0.tar.gz", hash = "sha256:9765c87de36671694a67904bf2c96e395be9c6439bb6c87b5142569dcdd65122"}, +] + +[package.dependencies] +typing-extensions = ">=4.12.0" + +[[package]] +name = "tzdata" +version = "2025.2" +description = "Provider of IANA time zone data" +optional = false +python-versions = ">=2" +groups = ["main"] +files = [ + {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"}, + {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"}, +] + +[[package]] +name = "urllib3" +version = "2.4.0" +description = "HTTP library with thread-safe connection pooling, file post, and more." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "urllib3-2.4.0-py3-none-any.whl", hash = "sha256:4e16665048960a0900c702d4a66415956a584919c03361cac9f1df5c5dd7e813"}, + {file = "urllib3-2.4.0.tar.gz", hash = "sha256:414bc6535b787febd7567804cc015fee39daab8ad86268f1310a9250697de466"}, +] + +[package.extras] +brotli = ["brotli (>=1.0.9) ; platform_python_implementation == \"CPython\"", "brotlicffi (>=0.8.0) ; platform_python_implementation != \"CPython\""] +h2 = ["h2 (>=4,<5)"] +socks = ["pysocks (>=1.5.6,!=1.5.7,<2.0)"] +zstd = ["zstandard (>=0.18.0)"] + +[[package]] +name = "uuid7" +version = "0.1.0" +description = "UUID version 7, generating time-sorted UUIDs with 200ns time resolution and 48 bits of randomness" +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "uuid7-0.1.0-py2.py3-none-any.whl", hash = "sha256:5e259bb63c8cb4aded5927ff41b444a80d0c7124e8a0ced7cf44efa1f5cccf61"}, + {file = "uuid7-0.1.0.tar.gz", hash = "sha256:8c57aa32ee7456d3cc68c95c4530bc571646defac01895cfc73545449894a63c"}, +] + +[[package]] +name = "uvicorn" +version = "0.34.2" +description = "The lightning-fast ASGI server." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "uvicorn-0.34.2-py3-none-any.whl", hash = "sha256:deb49af569084536d269fe0a6d67e3754f104cf03aba7c11c40f01aadf33c403"}, + {file = "uvicorn-0.34.2.tar.gz", hash = "sha256:0e929828f6186353a80b58ea719861d2629d766293b6d19baf086ba31d4f3328"}, +] + +[package.dependencies] +click = ">=7.0" +h11 = ">=0.8" +typing-extensions = {version = ">=4.0", markers = "python_version < \"3.11\""} + +[package.extras] +standard = ["colorama (>=0.4) ; sys_platform == \"win32\"", "httptools (>=0.6.3)", "python-dotenv (>=0.13)", "pyyaml (>=5.1)", "uvloop (>=0.14.0,!=0.15.0,!=0.15.1) ; sys_platform != \"win32\" and sys_platform != \"cygwin\" and platform_python_implementation != \"PyPy\"", "watchfiles (>=0.13)", "websockets (>=10.4)"] + +[[package]] +name = "webencodings" +version = "0.5.1" +description = "Character encoding aliases for legacy web content" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "webencodings-0.5.1-py2.py3-none-any.whl", hash = "sha256:a0af1213f3c2226497a97e2b3aa01a7e4bee4f403f95be16fc9acd2947514a78"}, + {file = "webencodings-0.5.1.tar.gz", hash = "sha256:b36a1c245f2d304965eb4e0a82848379241dc04b865afcc4aab16748587e1923"}, +] + +[[package]] +name = "websockets" +version = "15.0.1" +description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"}, + {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"}, + {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"}, + {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"}, + {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"}, + {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"}, + {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"}, + {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"}, + {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"}, + {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"}, + {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"}, + {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"}, + {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"}, + {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"}, + {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"}, + {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"}, + {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"}, + {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"}, + {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"}, + {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"}, + {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"}, + {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"}, + {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"}, + {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"}, + {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"}, + {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"}, + {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"}, + {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"}, + {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"}, + {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"}, + {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"}, + {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"}, + {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"}, + {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"}, + {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"}, + {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"}, + {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"}, + {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"}, + {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"}, + {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"}, + {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"}, + {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"}, + {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"}, + {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"}, + {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"}, + {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"}, + {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"}, + {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"}, + {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"}, + {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"}, + {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"}, + {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"}, + {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"}, + {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"}, + {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"}, + {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"}, + {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"}, +] + +[[package]] +name = "yarl" +version = "1.20.0" +description = "Yet another URL library" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "yarl-1.20.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f1f6670b9ae3daedb325fa55fbe31c22c8228f6e0b513772c2e1c623caa6ab22"}, + {file = "yarl-1.20.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:85a231fa250dfa3308f3c7896cc007a47bc76e9e8e8595c20b7426cac4884c62"}, + {file = "yarl-1.20.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:1a06701b647c9939d7019acdfa7ebbfbb78ba6aa05985bb195ad716ea759a569"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7595498d085becc8fb9203aa314b136ab0516c7abd97e7d74f7bb4eb95042abe"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:af5607159085dcdb055d5678fc2d34949bd75ae6ea6b4381e784bbab1c3aa195"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:95b50910e496567434cb77a577493c26bce0f31c8a305135f3bda6a2483b8e10"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b594113a301ad537766b4e16a5a6750fcbb1497dcc1bc8a4daae889e6402a634"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:083ce0393ea173cd37834eb84df15b6853b555d20c52703e21fbababa8c129d2"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4f1a350a652bbbe12f666109fbddfdf049b3ff43696d18c9ab1531fbba1c977a"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:fb0caeac4a164aadce342f1597297ec0ce261ec4532bbc5a9ca8da5622f53867"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:d88cc43e923f324203f6ec14434fa33b85c06d18d59c167a0637164863b8e995"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:e52d6ed9ea8fd3abf4031325dc714aed5afcbfa19ee4a89898d663c9976eb487"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ce360ae48a5e9961d0c730cf891d40698a82804e85f6e74658fb175207a77cb2"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:06d06c9d5b5bc3eb56542ceeba6658d31f54cf401e8468512447834856fb0e61"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c27d98f4e5c4060582f44e58309c1e55134880558f1add7a87c1bc36ecfade19"}, + {file = "yarl-1.20.0-cp310-cp310-win32.whl", hash = "sha256:f4d3fa9b9f013f7050326e165c3279e22850d02ae544ace285674cb6174b5d6d"}, + {file = "yarl-1.20.0-cp310-cp310-win_amd64.whl", hash = "sha256:bc906b636239631d42eb8a07df8359905da02704a868983265603887ed68c076"}, + {file = "yarl-1.20.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:fdb5204d17cb32b2de2d1e21c7461cabfacf17f3645e4b9039f210c5d3378bf3"}, + {file = "yarl-1.20.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:eaddd7804d8e77d67c28d154ae5fab203163bd0998769569861258e525039d2a"}, + {file = "yarl-1.20.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:634b7ba6b4a85cf67e9df7c13a7fb2e44fa37b5d34501038d174a63eaac25ee2"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6d409e321e4addf7d97ee84162538c7258e53792eb7c6defd0c33647d754172e"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:ea52f7328a36960ba3231c6677380fa67811b414798a6e071c7085c57b6d20a9"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c8703517b924463994c344dcdf99a2d5ce9eca2b6882bb640aa555fb5efc706a"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:077989b09ffd2f48fb2d8f6a86c5fef02f63ffe6b1dd4824c76de7bb01e4f2e2"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0acfaf1da020253f3533526e8b7dd212838fdc4109959a2c53cafc6db611bff2"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b4230ac0b97ec5eeb91d96b324d66060a43fd0d2a9b603e3327ed65f084e41f8"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a6a1e6ae21cdd84011c24c78d7a126425148b24d437b5702328e4ba640a8902"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:86de313371ec04dd2531f30bc41a5a1a96f25a02823558ee0f2af0beaa7ca791"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:dd59c9dd58ae16eaa0f48c3d0cbe6be8ab4dc7247c3ff7db678edecbaf59327f"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:a0bc5e05f457b7c1994cc29e83b58f540b76234ba6b9648a4971ddc7f6aa52da"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:c9471ca18e6aeb0e03276b5e9b27b14a54c052d370a9c0c04a68cefbd1455eb4"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:40ed574b4df723583a26c04b298b283ff171bcc387bc34c2683235e2487a65a5"}, + {file = "yarl-1.20.0-cp311-cp311-win32.whl", hash = "sha256:db243357c6c2bf3cd7e17080034ade668d54ce304d820c2a58514a4e51d0cfd6"}, + {file = "yarl-1.20.0-cp311-cp311-win_amd64.whl", hash = "sha256:8c12cd754d9dbd14204c328915e23b0c361b88f3cffd124129955e60a4fbfcfb"}, + {file = "yarl-1.20.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e06b9f6cdd772f9b665e5ba8161968e11e403774114420737f7884b5bd7bdf6f"}, + {file = "yarl-1.20.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:b9ae2fbe54d859b3ade40290f60fe40e7f969d83d482e84d2c31b9bff03e359e"}, + {file = "yarl-1.20.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6d12b8945250d80c67688602c891237994d203d42427cb14e36d1a732eda480e"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:087e9731884621b162a3e06dc0d2d626e1542a617f65ba7cc7aeab279d55ad33"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:69df35468b66c1a6e6556248e6443ef0ec5f11a7a4428cf1f6281f1879220f58"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b2992fe29002fd0d4cbaea9428b09af9b8686a9024c840b8a2b8f4ea4abc16f"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4c903e0b42aab48abfbac668b5a9d7b6938e721a6341751331bcd7553de2dcae"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf099e2432131093cc611623e0b0bcc399b8cddd9a91eded8bfb50402ec35018"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8a7f62f5dc70a6c763bec9ebf922be52aa22863d9496a9a30124d65b489ea672"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:54ac15a8b60382b2bcefd9a289ee26dc0920cf59b05368c9b2b72450751c6eb8"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:25b3bc0763a7aca16a0f1b5e8ef0f23829df11fb539a1b70476dcab28bd83da7"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:b2586e36dc070fc8fad6270f93242124df68b379c3a251af534030a4a33ef594"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:866349da9d8c5290cfefb7fcc47721e94de3f315433613e01b435473be63daa6"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:33bb660b390a0554d41f8ebec5cd4475502d84104b27e9b42f5321c5192bfcd1"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737e9f171e5a07031cbee5e9180f6ce21a6c599b9d4b2c24d35df20a52fabf4b"}, + {file = "yarl-1.20.0-cp312-cp312-win32.whl", hash = "sha256:839de4c574169b6598d47ad61534e6981979ca2c820ccb77bf70f4311dd2cc64"}, + {file = "yarl-1.20.0-cp312-cp312-win_amd64.whl", hash = "sha256:3d7dbbe44b443b0c4aa0971cb07dcb2c2060e4a9bf8d1301140a33a93c98e18c"}, + {file = "yarl-1.20.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2137810a20b933b1b1b7e5cf06a64c3ed3b4747b0e5d79c9447c00db0e2f752f"}, + {file = "yarl-1.20.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:447c5eadd750db8389804030d15f43d30435ed47af1313303ed82a62388176d3"}, + {file = "yarl-1.20.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:42fbe577272c203528d402eec8bf4b2d14fd49ecfec92272334270b850e9cd7d"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:18e321617de4ab170226cd15006a565d0fa0d908f11f724a2c9142d6b2812ab0"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4345f58719825bba29895011e8e3b545e6e00257abb984f9f27fe923afca2501"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5d9b980d7234614bc4674468ab173ed77d678349c860c3af83b1fffb6a837ddc"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af4baa8a445977831cbaa91a9a84cc09debb10bc8391f128da2f7bd070fc351d"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:123393db7420e71d6ce40d24885a9e65eb1edefc7a5228db2d62bcab3386a5c0"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ab47acc9332f3de1b39e9b702d9c916af7f02656b2a86a474d9db4e53ef8fd7a"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4a34c52ed158f89876cba9c600b2c964dfc1ca52ba7b3ab6deb722d1d8be6df2"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:04d8cfb12714158abf2618f792c77bc5c3d8c5f37353e79509608be4f18705c9"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7dc63ad0d541c38b6ae2255aaa794434293964677d5c1ec5d0116b0e308031f5"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f9d02b591a64e4e6ca18c5e3d925f11b559c763b950184a64cf47d74d7e41877"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:95fc9876f917cac7f757df80a5dda9de59d423568460fe75d128c813b9af558e"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:bb769ae5760cd1c6a712135ee7915f9d43f11d9ef769cb3f75a23e398a92d384"}, + {file = "yarl-1.20.0-cp313-cp313-win32.whl", hash = "sha256:70e0c580a0292c7414a1cead1e076c9786f685c1fc4757573d2967689b370e62"}, + {file = "yarl-1.20.0-cp313-cp313-win_amd64.whl", hash = "sha256:4c43030e4b0af775a85be1fa0433119b1565673266a70bf87ef68a9d5ba3174c"}, + {file = "yarl-1.20.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:b6c4c3d0d6a0ae9b281e492b1465c72de433b782e6b5001c8e7249e085b69051"}, + {file = "yarl-1.20.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:8681700f4e4df891eafa4f69a439a6e7d480d64e52bf460918f58e443bd3da7d"}, + {file = "yarl-1.20.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:84aeb556cb06c00652dbf87c17838eb6d92cfd317799a8092cee0e570ee11229"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f166eafa78810ddb383e930d62e623d288fb04ec566d1b4790099ae0f31485f1"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5d3d6d14754aefc7a458261027a562f024d4f6b8a798adb472277f675857b1eb"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2a8f64df8ed5d04c51260dbae3cc82e5649834eebea9eadfd829837b8093eb00"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4d9949eaf05b4d30e93e4034a7790634bbb41b8be2d07edd26754f2e38e491de"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c366b254082d21cc4f08f522ac201d0d83a8b8447ab562732931d31d80eb2a5"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:91bc450c80a2e9685b10e34e41aef3d44ddf99b3a498717938926d05ca493f6a"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9c2aa4387de4bc3a5fe158080757748d16567119bef215bec643716b4fbf53f9"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:d2cbca6760a541189cf87ee54ff891e1d9ea6406079c66341008f7ef6ab61145"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:798a5074e656f06b9fad1a162be5a32da45237ce19d07884d0b67a0aa9d5fdda"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:f106e75c454288472dbe615accef8248c686958c2e7dd3b8d8ee2669770d020f"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:3b60a86551669c23dc5445010534d2c5d8a4e012163218fc9114e857c0586fdd"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:3e429857e341d5e8e15806118e0294f8073ba9c4580637e59ab7b238afca836f"}, + {file = "yarl-1.20.0-cp313-cp313t-win32.whl", hash = "sha256:65a4053580fe88a63e8e4056b427224cd01edfb5f951498bfefca4052f0ce0ac"}, + {file = "yarl-1.20.0-cp313-cp313t-win_amd64.whl", hash = "sha256:53b2da3a6ca0a541c1ae799c349788d480e5144cac47dba0266c7cb6c76151fe"}, + {file = "yarl-1.20.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:119bca25e63a7725b0c9d20ac67ca6d98fa40e5a894bd5d4686010ff73397914"}, + {file = "yarl-1.20.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:35d20fb919546995f1d8c9e41f485febd266f60e55383090010f272aca93edcc"}, + {file = "yarl-1.20.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:484e7a08f72683c0f160270566b4395ea5412b4359772b98659921411d32ad26"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8d8a3d54a090e0fff5837cd3cc305dd8a07d3435a088ddb1f65e33b322f66a94"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:f0cf05ae2d3d87a8c9022f3885ac6dea2b751aefd66a4f200e408a61ae9b7f0d"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a884b8974729e3899d9287df46f015ce53f7282d8d3340fa0ed57536b440621c"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f8d8aa8dd89ffb9a831fedbcb27d00ffd9f4842107d52dc9d57e64cb34073d5c"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3b4e88d6c3c8672f45a30867817e4537df1bbc6f882a91581faf1f6d9f0f1b5a"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bdb77efde644d6f1ad27be8a5d67c10b7f769804fff7a966ccb1da5a4de4b656"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4ba5e59f14bfe8d261a654278a0f6364feef64a794bd456a8c9e823071e5061c"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:d0bf955b96ea44ad914bc792c26a0edcd71b4668b93cbcd60f5b0aeaaed06c64"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:27359776bc359ee6eaefe40cb19060238f31228799e43ebd3884e9c589e63b20"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:04d9c7a1dc0a26efb33e1acb56c8849bd57a693b85f44774356c92d610369efa"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:faa709b66ae0e24c8e5134033187a972d849d87ed0a12a0366bedcc6b5dc14a5"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:44869ee8538208fe5d9342ed62c11cc6a7a1af1b3d0bb79bb795101b6e77f6e0"}, + {file = "yarl-1.20.0-cp39-cp39-win32.whl", hash = "sha256:b7fa0cb9fd27ffb1211cde944b41f5c67ab1c13a13ebafe470b1e206b8459da8"}, + {file = "yarl-1.20.0-cp39-cp39-win_amd64.whl", hash = "sha256:d4fad6e5189c847820288286732075f213eabf81be4d08d6cc309912e62be5b7"}, + {file = "yarl-1.20.0-py3-none-any.whl", hash = "sha256:5d0fe6af927a47a230f31e6004621fd0959eaa915fc62acfafa67ff7229a3124"}, + {file = "yarl-1.20.0.tar.gz", hash = "sha256:686d51e51ee5dfe62dec86e4866ee0e9ed66df700d55c828a615640adc885307"}, +] + +[package.dependencies] +idna = ">=2.0" +multidict = ">=4.0" +propcache = ">=0.2.1" + +[[package]] +name = "zipp" +version = "3.21.0" +description = "Backport of pathlib-compatible object wrapper for zip files" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "zipp-3.21.0-py3-none-any.whl", hash = "sha256:ac1bbe05fd2991f160ebce24ffbac5f6d11d83dc90891255885223d42b3cd931"}, + {file = "zipp-3.21.0.tar.gz", hash = "sha256:2c9958f6430a2040341a52eb608ed6dd93ef4392e02ffe219417c1b28b5dd1f4"}, +] + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +enabler = ["pytest-enabler (>=2.2)"] +test = ["big-O", "importlib-resources ; python_version < \"3.9\"", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-ignore-flaky"] +type = ["pytest-mypy"] + +[metadata] +lock-version = "2.1" +python-versions = ">=3.9.21,<3.13" +content-hash = "0dc818ea9f9345947800f811a6a5759b31373774323601f620c01f1c09bce575" diff --git a/openbb_platform/providers/wsj/pyproject.toml b/openbb_platform/providers/wsj/pyproject.toml new file mode 100644 index 0000000000000000000000000000000000000000..a4342fb7e90a1880cedfacf800cab8c0fff94eb6 --- /dev/null +++ b/openbb_platform/providers/wsj/pyproject.toml @@ -0,0 +1,19 @@ +[tool.poetry] +name = "openbb-wsj" +version = "1.4.1" +description = "wsj extension for OpenBB" +authors = ["OpenBB Team "] +license = "AGPL-3.0-only" +readme = "README.md" +packages = [{ include = "openbb_wsj" }] + +[tool.poetry.dependencies] +python = ">=3.9.21,<3.13" +openbb-core = "^1.4.6" + +[build-system] +requires = ["poetry-core"] +build-backend = "poetry.core.masonry.api" + +[tool.poetry.plugins."openbb_provider_extension"] +wsj = "openbb_wsj:wsj_provider" diff --git a/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_active_fetcher_urllib3_v1.yaml b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_active_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..368dfd8d5e175cb7f7f3b473d48aaee639bd2114 --- /dev/null +++ b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_active_fetcher_urllib3_v1.yaml @@ -0,0 +1,139 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application%22%3A%22WSJ%22%2C%22etfMover%22%3A%22most_active%22%2C%22count%22%3A25%7D&type=mdc_etfmovers + response: + body: + string: !!binary | + H4sIAAAAAAAAA7VbbXPbNhL+KxrNzX2pTQMgCZL5Fsd24hu7cSqldnLsdHgya+tqST6Kbpxm8t8P + WIqyBIDAgmxnbqYXUra8+zz7gsWz38bz2/Gr8bd8XDw+PsxnRT1fLfPxq3x8PflXPj7Ix2X92+Xq + j7KCh4vVuv61mNXzP0p4OVs9LWvxhsXfxwfj+utjKX7Z4nb2q/iphfyptXh8W9TF+NW38Xy5rqun + Rbms1+NX//42/s/DU3lXFev1m/tiuSwfxI8e/Tm/WxRLdvS/p1Vdro8YYVGUpiQ7mq0Wj6v1vC7F + L4Rvrb6Kz3+ciH8+FOv6qprPxHenAWUHY/Eb6vl6Lb40Ohg/ltVMfKX8jjvxiUMaZKF4Kj+/fUYC + yg/Gy2Ih//yrajW5L6pyPfr4UFeF+Odocr+q6tGHDx+kkfPZ72UlPjdp/70o13WxeBSP5J97SJJD + QqeMvCLyfwGJ0h/g/7046PR5Bt88rYrb8vbsaXkr3v2xeniS30/DjEVJlqUH499W1aKo6/J2Y91Y + mjdWn7dWjMGMvdf7po/B9t0P/Lz5zrH40oBdildPlYThvq4f16+Ojr58+RJ8Wf83EM4/WhTV72V9 + KMFs0REgH32cHIEjvh/gAA2TOMpixpCAUhKwzI4opUEaK4jSgGRbQE/mVfksaD06KeYPX0fTycXr + 0fHTw8OI3YwapHdhFa8vELAmceIFK+cJCRmLDKiCjd2wSltsqIL9RlQ5D5K+oIIbsKASThgPaYSN + 0izIqCNMmQgcNUyFockW1fkmSBn5YfSpLKrRtCqL9VP1dXS8Wt6OTqdne6heTDGxypkXqFEWMUGE + 2BSq0kZLrEpbrLEqHWBENcqCqDeqwg1oUOM4DPGgxnEQcjuoRAGUdIXopFzMZwLFp1m9qppYDU2x + Onl/g4lVxjxhDUlCI2qKVbCyG1ZBIWJDVX3/AmoY0N75V3oBjSrJoljQFolqEgckdOTfgKuRSgNG + bfVUqaRTXCUNM18URXQagxOssmVcRq0ZV1jchSLpHZo+VVSAmHISpkgUGQsSR8IVvYPaFhGAHhWh + Mv92RegElXipH7YkC9OUMwO2YKs1QkN7hFJzixSRIBsQoRMPbDNCeUSweTcSKSlygSvjUQlR2Slv + wJ1cnfw0mvzzahQTIiunqKVP63oPx6tPf0OiDbMwoky2anqiBbNsMaq0whqO+zG8xVF0umFvHIUX + 0DCGLCI8DbGJNkgcfa5o7xOun1wI74zRDaCW6LxCRqcnrKnAlVNiyrzCTOsJhthPMNIHZljTAeF5 + 5RWenIszHbYtikQxcQYn0zPvy/HlbL4slrN58SCS7kM5q8V/IOlC0Cpt7s3FGQJPmoR+eHJKBZdD + A57SPGLNttazi7TdDCfv3w9JJ2DRjJIkIxHl2EIaUHeUZoYgfcm1b6tiKb6mPb08b4YLP/588noT + twqm4g0G08wT0zBKaGrscaWR9hi1Zl7pAXOTG4ZB3BdU6QV0iEbCtpDE2NQrjsmuqVEDoQYrjal2 + IJ0fr56fR/8YvZvf3Y8+zcuH29GbVfW4qoq6NJ5N3316i0nC1BNgSuIwTrkpCUuDhyFMOsKW9g9b + 6QZ02GYkpTzBjgVpkMkRkWMuGJkC96UDnh7+VD7LmdH5Ug42SxGy5yfnbdBOi+qurA2xiznZiGbB + C1vGeRYybhwmBZkjeK3tL7jBCC0bMEwCN6CjN42TOI6wZ5soFSY7S2ysYsuC9CV0JaLrGZxLm9ZX + 1NhqLmL5fBdM5Lw3jP2wjJI4Swk1FVcwrRtNaYO9usYdWEZB2hdLr2NqyhOSRNgeWFCMpC4kQ3XW + u9cstUn4zb3omkYXMigP3xSPalye3Zz/DX0vi1gaxeZTqTRtSJ8Umke8AsnepxnpBPyEN6MZTyl6 + bC/6N9eI1xCV4hkPI9ZZUyFQa3mFNHorEXBU1osPqNbJ89TKxMGOcG6K2MZua/7l9vzbHbOs/9hX + +sFj/CDafXxHTCimJ04Nw3x9lv/T03pdyosZ0swhdrE8v77EYOnZJTGasjQ0t8FgmQVLYYF12Atm + m7Gk/fOv9AN+BiFCVtAVG7U0CN1Q0tR6vnkZ9zYHm80UYm/s8A6TfAn3Q5KkUWSeJYFdw/pdmpqB + JP2BFF7A19E0CzlLsDGZBNQxEZSDFMMtuF5ILydvzkfHVfHn/EGNyNPrz6gi6hmRooGKKTMNj8Au + K47UWkWl0eaTqcCxd3KVbkADmXAeJiF2tpukQZQ45/ZqPBJA34Tj6euzUw3Fs9cYFFO/Gkkz0Qkl + zFQjwShbK6RgrA/ozbFIs/6xKJ2Any5wUSFDdFJ1ZFQWhGokCjJGnUPdRSEKpGxpm7Hus0nC8BkF + qa8wJc3SMCaJKcFm6r2nAmlkhVS6oAvS/vdpnz0gpVEcsRgblhELuANVcabXr9P0WVETlYuyupsv + 70aXYMxai9BTTOcjzlqecKYkDs3nTmmfNUIdl9ysQ2WUDojQU3zbE0s4swx7WHHJFuIg0vVFKdfA + PJ7Xs9V8qV+enR+fY9QnIfENyDAjNDRdcIfcGpDyz7chKC3uQrB3nQQv4AtlFooago1IyuEs6eh4 + mHYIIaAycgn/TlZfwv0G9uT9NSrD+oYk4yIojWM9rpwL9RbWmmLB+i5I+9+HSj+gZ7aUxlxwHNv7 + iIBwCU+I3vpIvUfXTcvFSiRZ60ULSk1EIz9UecoiAaypFZJBb0u0SWwDlSozpRdMef9EC17Aa8RE + oKboy9AwDhzzvUNDOyTP0QmiHwKZmLEf+hHVD8We6ZfLSbU5/Qo7LbiCQdZo7e6IBtyLSjd8/0UC + Ih7WUx+B685nI/FodHU5Oj2ZjpIjQkVgC7qM74v1/RiE5PNbkIp/y/N9UXkuH+eNsDyX6vF8R1ze + vtwVmLcfakTmeSMzB9m5hKfRo+9KzeGVtFu8kn/Hi9w8l3rzXGM0/AqE5PxF6l59hZ/5OIFHW2bn + G+V5vuV2Lsmd77M7b9Xn+S6/81Z/ngPD4ffbJOiNA4Da8NnJy7MNSPDY2vHvO1FnObxveJ7vKtJz + hdHw49Jy+AET2+ETYJ/yEcUxeSNO3//Qz+1fkG8E6vBaUB8e+YvUc5nXsDTQheoYGjR6dScPGs26 + ygNQre/QwC1cV8kgVdtIMmzj248MWx27kQtgvp0M0kgXF8A9nVwAWfsAKjRO8qCCLm9HZQRQubtT + AijdtZQAWvcdLrjl7hoXLqbYvNDec/lRYat+N6cFab4jL0gjnXlB+qeTCyCGH8IF6SQfKmiieAwV + Gm28kwpEowGxpAObSF4rEu9vsHlhq+H0JEOrmTeSARxgJ4Oc+Lu4oH9mlwpSQj+kQoCPfLigSekx + XGgU9e4KIVX1eoFg1NEnGDqEKb5DaCX23tg3Snsj9mCwqyYwNVXoNUE4xIY9GZQGfLsDXYCPwb7R + 4bvzgNTia6mgoQ0yG+xJfg3ZYIIuDbQXI1p9vpER4AZnNlA5Y8gGtLthBLn+sGww8WSEKttHVYZG + vY+gBES+mg7gzLGlhFnGr6F/9envLQVbVb+5FIDFrnygHSkM6Ks5Ywd9EPkPQV/6yAd8TeyPKgVS + 8+9uEEH3bzgzkr0zI0r8r3PBIxP0I0O7C2CuDcIDzrMjcZ8dpYu6yZAOTAVX3qlAXRHAsAE2BTCJ + gJlqw97B0bUyoNLg5uIMyYLt6oAnC9oNAiMLYInAWQ+cp0bpmm4S8GHdIbjIgwP6YgGqQZASDExG + yIwJYa8aoBYNVCaIt1gmZP2Y0O4dmDsD8Wvd+cBZG2AFoZsKcg1hABXARz7pQFtHQBUH2ErAcIHo + CaHdTTAMEFDrCSot3n16iy0TtB8t2m0Fc5mQvvhreKF+aJcXdFiKACf5pAhtiQE1YYRdBsykOTIn + ib1TBHapwZAnsGfK7XKDHyO2Ow7mQWOQIRKF8wgBXuokBBs4aGyc5JMptNUHVOPQbEAgWodYZwTs + QewQonsVQqWAx71DuxLhyYB2M8LcNIDVdg5I49xdQ2xhgFyUGMAA77GCtjCB6hpgbwKBf6jfOait + o2WBQiXA2c05lgD9zg7bfQpzryCt/iu6xrD7qgHWKwbgDy7yumlQ1yxQJaHZtsD0CoYM0O5cWHoF + xNqFSo6LD+hGst+UYbuF0XERJV3irBDcXSHs+YENu34AL/kNmZTlDFR+aHY0MPxIjVdRxpsodVlD + ZcD59SWWAf16xu3uhjk9gNEOBsgVDgQD0u7JM6xyDGAAeMlr0qSudKAyBGx2YAhAU/fJsmPFQxsu + vcOWh3bVwxP/duPDnAGkyX/NmYGm3fCTYfBLH3n1B+oiCCr+YR8ENWg0gU+NDYKyGKKCf3r9Gd0c + 9Iv+dk/EHP3SZCf6Wn4wTha7JwmwNjIAfXCSD/za+ghqkgBbJJhbJz32ScMcM/rtOomG/dlrLPZp + r9q/3S4xTwukva7GUGOH6XqpO+5h2WQI8tJFXjMkdekElfYROR8Elzrs0R7syCUUlQjTz2gi9JSm + tTsp5hKQ6ZoCjQiRkwjSQzYiDLt5/uxJBG1VBTUigI0VzOWC6eLZOEfsXF3RssEptg/crrD4kmCz + yWKeE0jTndkAIT1hFnViOjAbnPo1gfqCC4YEGAkS7Lro98wpN1Fgb+FFa/+Pz7H6s+3iiy/um/0X + I+6wAmPHXdrlwl06xIb7oPrf+MirAVDXYlBlgDfnfnf/xwzHP9LoE93iZFiT0Q4BJ++v0TWgZ/hv + tmbMNYBr53fTMcBZBMA5NiIM0xuAl3zuDrRlGlQnKHdqENIzYmoEQd/VfbtoWK4xXBpcYC8N2iUb + Ty60uzbmxlCmGlcpSGIXFag2d9xlAh9WChofeSlS1RUcVC2QmzgYbbKhOWz2cVDd4d5KjtYd/oju + DuN+BaLd0DEXCLmk48wMKIGyrT8cqDsAJ33/BeDbW9vpdJYi7N/7vGF5R/z27+Pv/weQ9t+CCGIA + AA== + headers: + Cache-Control: + - public, max-age=120, no-cache=Set-Cookie + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Security-Policy: + - 'default-src ''self'' cdn.privacy-mgmt.com;script-src ''self'' *.wsj.net *.wsj.com + ''unsafe-inline'' ''unsafe-eval'';script-src-elem * ''unsafe-inline'';manifest-src + ''self'' *.wsj.com;media-src * data: blob: https:;worker-src * ''unsafe-inline'' + ''unsafe-eval'' blob: data:;frame-src * ''unsafe-inline'';connect-src * ''unsafe-inline'' + ''unsafe-eval'';form-action * ''unsafe-inline'';frame-ancestors *;script-src-attr + ''unsafe-inline'';object-src ''self'' ''unsafe-inline'';img-src * data: blob: + https:;font-src ''self'' * ''unsafe-inline'';upgrade-insecure-requests;base-uri + ''self'';style-src ''self'' https: ''unsafe-inline''' + Content-Type: + - application/json; charset=utf-8 + Cross-Origin-Resource-Policy: + - same-site + Date: + - Mon, 01 Jul 2024 21:23:38 GMT + ETag: + - W/"6208-aSWJ479odA/1qJ7uf5aiu1h8BA8" + GC-Versions: + - 2.2.363|0.4.1243|4.1.2 + Origin-Agent-Cluster: + - ?1 + Referrer-Policy: + - strict-origin-when-cross-origin,unsafe-url + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Transfer-Encoding: + - chunked + Via: + - 1.1 0b68d76a38a9449f14204cc8596730e4.cloudfront.net (CloudFront) + X-Amz-Cf-Id: + - e_JfNEAUxhkA94toGkPacLzzbwcEA-QvyNbUXFc9FjDjhYCFpyR9aw== + X-Amz-Cf-Pop: + - YVR52-P1 + X-Cache: + - Miss from cloudfront + X-Content-Type-Options: + - nosniff + X-DNS-Prefetch-Control: + - 'off' + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_active_fetcher_urllib3_v2.yaml b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_active_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..eff6b30d77692ae3ff3f0187ec3520df1e879cfc --- /dev/null +++ b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_active_fetcher_urllib3_v2.yaml @@ -0,0 +1,125 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application%22%3A%22WSJ%22%2C%22etfMover%22%3A%22most_active%22%2C%22count%22%3A25%7D&type=mdc_etfmovers + response: + body: + string: '{"id":"{\"application\":\"WSJ\",\"etfMover\":\"most_active\",\"count\":25}","type":"mdc_etfmovers","data":{"instruments":[{"bluegrassChannel":"/zigman2/quotes/202448809/composite","country":"US","lastPrice":8.18,"mantissa":4,"percentChange":-0.6,"priceChange":-0.0495,"name":"ProShares + UltraPro Short QQQ","ticker":"SQQQ","timestamp":"2024-06-26T20:00:00.088+00:00","type":"ExchangeTradedFund","volume":109715685,"formattedPrice":"8.18","formattedPriceChange":"-0.05","formattedPercentChange":"-0.60","formattedVolume":"109.7M","url":"https://www.wsj.com/market-data/quotes/etf/US/SQQQ"},{"bluegrassChannel":"/zigman2/quotes/237549522/composite","country":"US","lastPrice":9.06,"mantissa":4,"percentChange":9.55,"priceChange":0.79,"name":"Direxion + Daily TSLA Bull 2X Shares","ticker":"TSLL","timestamp":"2024-06-26T20:00:00.071+00:00","type":"ExchangeTradedFund","volume":54560126,"formattedPrice":"9.06","formattedPriceChange":"0.79","formattedPercentChange":"9.55","formattedVolume":"54.6M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLL"},{"bluegrassChannel":"/zigman2/quotes/247790416/composite","country":"US","lastPrice":2.11,"mantissa":4,"percentChange":0,"priceChange":0,"name":"GraniteShares + 2x Short NVDA Daily ETF","ticker":"NVD","timestamp":"2024-06-26T20:00:00.236+00:00","type":"ExchangeTradedFund","volume":41814748,"formattedPrice":"2.11","formattedPriceChange":"0.00","formattedPercentChange":"0.00","formattedVolume":"41.8M","url":"https://www.wsj.com/market-data/quotes/etf/US/NVD"},{"bluegrassChannel":"/zigman2/quotes/205533314/composite","country":"US","lastPrice":54.78,"mantissa":4,"percentChange":-0.94,"priceChange":-0.52,"name":"Direxion + Daily Semiconductor Bull 3X Shares","ticker":"SOXL","timestamp":"2024-06-26T20:00:00.244+00:00","type":"ExchangeTradedFund","volume":41093441,"formattedPrice":"54.78","formattedPriceChange":"-0.52","formattedPercentChange":"-0.94","formattedVolume":"41.1M","url":"https://www.wsj.com/market-data/quotes/etf/US/SOXL"},{"bluegrassChannel":"/zigman2/quotes/209901640/composite","country":"US","lastPrice":545.51,"mantissa":4,"percentChange":0.12,"priceChange":0.68,"name":"SPDR + S&P 500 ETF Trust","ticker":"SPY","timestamp":"2024-06-26T20:00:00.134+00:00","type":"ExchangeTradedFund","volume":38550637,"formattedPrice":"545.51","formattedPriceChange":"0.68","formattedPercentChange":"0.12","formattedVolume":"38.6M","url":"https://www.wsj.com/market-data/quotes/etf/US/SPY"},{"bluegrassChannel":"/zigman2/quotes/206026314/composite","country":"US","lastPrice":93.15,"mantissa":4,"percentChange":-1.43,"priceChange":-1.35,"name":"iShares + 20+ Year Treasury Bond ETF","ticker":"TLT","timestamp":"2024-06-26T20:00:00.242+00:00","type":"ExchangeTradedFund","volume":38489135,"formattedPrice":"93.15","formattedPriceChange":"-1.35","formattedPercentChange":"-1.43","formattedVolume":"38.5M","url":"https://www.wsj.com/market-data/quotes/etf/US/TLT"},{"bluegrassChannel":"/zigman2/quotes/209660484/composite","country":"US","lastPrice":41.02,"mantissa":4,"percentChange":-0.63,"priceChange":-0.26,"name":"Financial + Select Sector SPDR ETF","ticker":"XLF","timestamp":"2024-06-26T20:00:00.064+00:00","type":"ExchangeTradedFund","volume":37978480,"formattedPrice":"41.02","formattedPriceChange":"-0.26","formattedPercentChange":"-0.63","formattedVolume":"38.0M","url":"https://www.wsj.com/market-data/quotes/etf/US/XLF"},{"bluegrassChannel":"/zigman2/quotes/200945942/composite","country":"US","lastPrice":74.46,"mantissa":4,"percentChange":0.63,"priceChange":0.4628,"name":"ProShares + UltraPro QQQ","ticker":"TQQQ","timestamp":"2024-06-26T20:00:00.229+00:00","type":"ExchangeTradedFund","volume":36274772,"formattedPrice":"74.46","formattedPriceChange":"0.46","formattedPercentChange":"0.63","formattedVolume":"36.3M","url":"https://www.wsj.com/market-data/quotes/etf/US/TQQQ"},{"bluegrassChannel":"/zigman2/quotes/209486038/composite","country":"US","lastPrice":22.94,"mantissa":4,"percentChange":1.37,"priceChange":0.31,"name":"Direxion + Daily Semiconductor Bear 3X Shares","ticker":"SOXS","timestamp":"2024-06-26T20:00:00.088+00:00","type":"ExchangeTradedFund","volume":36032945,"formattedPrice":"22.94","formattedPriceChange":"0.31","formattedPercentChange":"1.37","formattedVolume":"36.0M","url":"https://www.wsj.com/market-data/quotes/etf/US/SOXS"},{"bluegrassChannel":"/zigman2/quotes/203240683/composite","country":"US","lastPrice":7.77,"mantissa":4,"percentChange":-0.38,"priceChange":-0.03,"name":"Direxion + Daily S&P 500 Bear 3X Shares","ticker":"SPXS","timestamp":"2024-06-26T20:00:00.083+00:00","type":"ExchangeTradedFund","volume":31602201,"formattedPrice":"7.77","formattedPriceChange":"-0.03","formattedPercentChange":"-0.38","formattedVolume":"31.6M","url":"https://www.wsj.com/market-data/quotes/etf/US/SPXS"},{"bluegrassChannel":"/zigman2/quotes/249081679/composite","country":"US","lastPrice":1.91,"mantissa":4,"percentChange":-0.52,"priceChange":-0.01,"name":"T-Rex + 2X Inverse NVIDIA Daily Target ETF","ticker":"NVDQ","timestamp":"2024-06-26T20:00:00.2+00:00","type":"ExchangeTradedFund","volume":29285090,"formattedPrice":"1.91","formattedPriceChange":"-0.01","formattedPercentChange":"-0.52","formattedVolume":"29.3M","url":"https://www.wsj.com/market-data/quotes/etf/US/NVDQ"},{"bluegrassChannel":"/zigman2/quotes/204471305/composite","country":"US","lastPrice":77.24,"mantissa":4,"percentChange":-0.22,"priceChange":-0.17,"name":"iShares + iBoxx $ High Yield Corporate Bond ETF","ticker":"HYG","timestamp":"2024-06-26T20:00:00.08+00:00","type":"ExchangeTradedFund","volume":29282017,"formattedPrice":"77.24","formattedPriceChange":"-0.17","formattedPercentChange":"-0.22","formattedVolume":"29.3M","url":"https://www.wsj.com/market-data/quotes/etf/US/HYG"},{"bluegrassChannel":"/zigman2/quotes/206919681/composite","country":"US","lastPrice":107.6,"mantissa":4,"percentChange":-0.55,"priceChange":-0.59,"name":"iShares + iBoxx $ Investment Grade Corporate Bond ETF","ticker":"LQD","timestamp":"2024-06-26T20:00:00.073+00:00","type":"ExchangeTradedFund","volume":26381309,"formattedPrice":"107.60","formattedPriceChange":"-0.59","formattedPercentChange":"-0.55","formattedVolume":"26.4M","url":"https://www.wsj.com/market-data/quotes/etf/US/LQD"},{"bluegrassChannel":"/zigman2/quotes/241156308/composite","country":"US","lastPrice":73.03,"mantissa":4,"percentChange":0.22,"priceChange":0.16,"name":"GraniteShares + 2x Long NVDA Daily ETF","ticker":"NVDL","timestamp":"2024-06-26T20:00:00.072+00:00","type":"ExchangeTradedFund","volume":24933557,"formattedPrice":"73.03","formattedPriceChange":"0.16","formattedPercentChange":"0.22","formattedVolume":"24.9M","url":"https://www.wsj.com/market-data/quotes/etf/US/NVDL"},{"bluegrassChannel":"/zigman2/quotes/208575548/composite","country":"US","lastPrice":480.37,"mantissa":4,"percentChange":0.21,"priceChange":0.99,"name":"Invesco + QQQ Trust Series I","ticker":"QQQ","timestamp":"2024-06-26T20:00:00.092+00:00","type":"ExchangeTradedFund","volume":22737105,"formattedPrice":"480.37","formattedPriceChange":"0.99","formattedPercentChange":"0.21","formattedVolume":"22.7M","url":"https://www.wsj.com/market-data/quotes/etf/US/QQQ"},{"bluegrassChannel":"/zigman2/quotes/208893627/composite","country":"US","lastPrice":27.36,"mantissa":4,"percentChange":-0.87,"priceChange":-0.24,"name":"iShares + MSCI Brazil ETF","ticker":"EWZ","timestamp":"2024-06-26T20:00:00.074+00:00","type":"ExchangeTradedFund","volume":21855698,"formattedPrice":"27.36","formattedPriceChange":"-0.24","formattedPercentChange":"-0.87","formattedVolume":"21.9M","url":"https://www.wsj.com/market-data/quotes/etf/US/EWZ"},{"bluegrassChannel":"/zigman2/quotes/209961116/composite","country":"US","lastPrice":200.03,"mantissa":4,"percentChange":-0.26,"priceChange":-0.53,"name":"iShares + Russell 2000 ETF","ticker":"IWM","timestamp":"2024-06-26T20:00:00.066+00:00","type":"ExchangeTradedFund","volume":19313461,"formattedPrice":"200.03","formattedPriceChange":"-0.53","formattedPercentChange":"-0.26","formattedVolume":"19.3M","url":"https://www.wsj.com/market-data/quotes/etf/US/IWM"},{"bluegrassChannel":"/zigman2/quotes/201454250/composite","country":"US","lastPrice":42.48,"mantissa":4,"percentChange":-0.21,"priceChange":-0.09,"name":"iShares + MSCI Emerging Markets ETF","ticker":"EEM","timestamp":"2024-06-26T20:00:00.136+00:00","type":"ExchangeTradedFund","volume":18961923,"formattedPrice":"42.48","formattedPriceChange":"-0.09","formattedPercentChange":"-0.21","formattedVolume":"19.0M","url":"https://www.wsj.com/market-data/quotes/etf/US/EEM"},{"bluegrassChannel":"/zigman2/quotes/210267549/composite","country":"US","lastPrice":21.01,"mantissa":4,"percentChange":-0.05,"priceChange":-0.01,"name":"Invesco + Senior Loan ETF","ticker":"BKLN","timestamp":"2024-06-26T20:10:00.002+00:00","type":"ExchangeTradedFund","volume":16108264,"formattedPrice":"21.01","formattedPriceChange":"-0.01","formattedPercentChange":"-0.05","formattedVolume":"16.1M","url":"https://www.wsj.com/market-data/quotes/etf/US/BKLN"},{"bluegrassChannel":"/zigman2/quotes/208670743/composite","country":"US","lastPrice":26.52,"mantissa":4,"percentChange":0.04,"priceChange":0.01,"name":"iShares + China Large-Cap ETF","ticker":"FXI","timestamp":"2024-06-26T20:00:00.101+00:00","type":"ExchangeTradedFund","volume":15806507,"formattedPrice":"26.52","formattedPriceChange":"0.01","formattedPercentChange":"0.04","formattedVolume":"15.8M","url":"https://www.wsj.com/market-data/quotes/etf/US/FXI"},{"bluegrassChannel":"/zigman2/quotes/205744453/composite","country":"US","lastPrice":26.31,"mantissa":4,"percentChange":-0.34,"priceChange":-0.09,"name":"iShares + Silver Trust","ticker":"SLV","timestamp":"2024-06-26T20:00:00.068+00:00","type":"ExchangeTradedFund","volume":13855742,"formattedPrice":"26.31","formattedPriceChange":"-0.09","formattedPercentChange":"-0.34","formattedVolume":"13.9M","url":"https://www.wsj.com/market-data/quotes/etf/US/SLV"},{"bluegrassChannel":"/zigman2/quotes/205592609/composite","country":"US","lastPrice":7.41,"mantissa":4,"percentChange":2.63,"priceChange":0.19,"name":"Direxion + Daily S&P Biotech Bear 3X Shares","ticker":"LABD","timestamp":"2024-06-26T20:00:00.116+00:00","type":"ExchangeTradedFund","volume":13794173,"formattedPrice":"7.41","formattedPriceChange":"0.19","formattedPercentChange":"2.63","formattedVolume":"13.8M","url":"https://www.wsj.com/market-data/quotes/etf/US/LABD"},{"bluegrassChannel":"/zigman2/quotes/204696134/composite","country":"US","lastPrice":19.29,"mantissa":4,"percentChange":0.68,"priceChange":0.13,"name":"Direxion + Daily Small Cap Bear 3x Shares","ticker":"TZA","timestamp":"2024-06-26T20:00:00.033+00:00","type":"ExchangeTradedFund","volume":13762870,"formattedPrice":"19.29","formattedPriceChange":"0.13","formattedPercentChange":"0.68","formattedVolume":"13.8M","url":"https://www.wsj.com/market-data/quotes/etf/US/TZA"},{"bluegrassChannel":"/zigman2/quotes/206399889/composite","country":"US","lastPrice":33.82,"mantissa":4,"percentChange":-0.06,"priceChange":-0.02,"name":"VanEck + Gold Miners ETF","ticker":"GDX","timestamp":"2024-06-26T20:00:00.132+00:00","type":"ExchangeTradedFund","volume":13325500,"formattedPrice":"33.82","formattedPriceChange":"-0.02","formattedPercentChange":"-0.06","formattedVolume":"13.3M","url":"https://www.wsj.com/market-data/quotes/etf/US/GDX"},{"bluegrassChannel":"/zigman2/quotes/205521875/composite","country":"US","lastPrice":5.84,"mantissa":4,"percentChange":0.34,"priceChange":0.02,"name":"Direxion + Daily Technology Bear 3x Shares","ticker":"TECS","timestamp":"2024-06-26T20:00:00.052+00:00","type":"ExchangeTradedFund","volume":13118034,"formattedPrice":"5.84","formattedPriceChange":"0.02","formattedPercentChange":"0.34","formattedVolume":"13.1M","url":"https://www.wsj.com/market-data/quotes/etf/US/TECS"}],"latestTimestamp":"2024-06-26T20:10:00.002+00:00","timestamp":"4:10 + PM EDT 6/26/24"},"hash":"{\"id\":\"{\\\"application\\\":\\\"WSJ\\\",\\\"etfMover\\\":\\\"most_active\\\",\\\"count\\\":25}\",\"type\":\"mdc_etfmovers\",\"data\":{\"instruments\":[{\"bluegrassChannel\":\"/zigman2/quotes/202448809/composite\",\"country\":\"US\",\"lastPrice\":8.18,\"mantissa\":4,\"percentChange\":-0.6,\"priceChange\":-0.0495,\"name\":\"ProShares + UltraPro Short QQQ\",\"ticker\":\"SQQQ\",\"timestamp\":\"2024-06-26T20:00:00.088+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":109715685,\"formattedPrice\":\"8.18\",\"formattedPriceChange\":\"-0.05\",\"formattedPercentChange\":\"-0.60\",\"formattedVolume\":\"109.7M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SQQQ\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549522/composite\",\"country\":\"US\",\"lastPrice\":9.06,\"mantissa\":4,\"percentChange\":9.55,\"priceChange\":0.79,\"name\":\"Direxion + Daily TSLA Bull 2X Shares\",\"ticker\":\"TSLL\",\"timestamp\":\"2024-06-26T20:00:00.071+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":54560126,\"formattedPrice\":\"9.06\",\"formattedPriceChange\":\"0.79\",\"formattedPercentChange\":\"9.55\",\"formattedVolume\":\"54.6M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLL\"},{\"bluegrassChannel\":\"/zigman2/quotes/247790416/composite\",\"country\":\"US\",\"lastPrice\":2.11,\"mantissa\":4,\"percentChange\":0,\"priceChange\":0,\"name\":\"GraniteShares + 2x Short NVDA Daily ETF\",\"ticker\":\"NVD\",\"timestamp\":\"2024-06-26T20:00:00.236+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":41814748,\"formattedPrice\":\"2.11\",\"formattedPriceChange\":\"0.00\",\"formattedPercentChange\":\"0.00\",\"formattedVolume\":\"41.8M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/NVD\"},{\"bluegrassChannel\":\"/zigman2/quotes/205533314/composite\",\"country\":\"US\",\"lastPrice\":54.78,\"mantissa\":4,\"percentChange\":-0.94,\"priceChange\":-0.52,\"name\":\"Direxion + Daily Semiconductor Bull 3X Shares\",\"ticker\":\"SOXL\",\"timestamp\":\"2024-06-26T20:00:00.244+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":41093441,\"formattedPrice\":\"54.78\",\"formattedPriceChange\":\"-0.52\",\"formattedPercentChange\":\"-0.94\",\"formattedVolume\":\"41.1M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SOXL\"},{\"bluegrassChannel\":\"/zigman2/quotes/209901640/composite\",\"country\":\"US\",\"lastPrice\":545.51,\"mantissa\":4,\"percentChange\":0.12,\"priceChange\":0.68,\"name\":\"SPDR + S&P 500 ETF Trust\",\"ticker\":\"SPY\",\"timestamp\":\"2024-06-26T20:00:00.134+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":38550637,\"formattedPrice\":\"545.51\",\"formattedPriceChange\":\"0.68\",\"formattedPercentChange\":\"0.12\",\"formattedVolume\":\"38.6M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SPY\"},{\"bluegrassChannel\":\"/zigman2/quotes/206026314/composite\",\"country\":\"US\",\"lastPrice\":93.15,\"mantissa\":4,\"percentChange\":-1.43,\"priceChange\":-1.35,\"name\":\"iShares + 20+ Year Treasury Bond ETF\",\"ticker\":\"TLT\",\"timestamp\":\"2024-06-26T20:00:00.242+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":38489135,\"formattedPrice\":\"93.15\",\"formattedPriceChange\":\"-1.35\",\"formattedPercentChange\":\"-1.43\",\"formattedVolume\":\"38.5M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TLT\"},{\"bluegrassChannel\":\"/zigman2/quotes/209660484/composite\",\"country\":\"US\",\"lastPrice\":41.02,\"mantissa\":4,\"percentChange\":-0.63,\"priceChange\":-0.26,\"name\":\"Financial + Select Sector SPDR ETF\",\"ticker\":\"XLF\",\"timestamp\":\"2024-06-26T20:00:00.064+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":37978480,\"formattedPrice\":\"41.02\",\"formattedPriceChange\":\"-0.26\",\"formattedPercentChange\":\"-0.63\",\"formattedVolume\":\"38.0M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/XLF\"},{\"bluegrassChannel\":\"/zigman2/quotes/200945942/composite\",\"country\":\"US\",\"lastPrice\":74.46,\"mantissa\":4,\"percentChange\":0.63,\"priceChange\":0.4628,\"name\":\"ProShares + UltraPro QQQ\",\"ticker\":\"TQQQ\",\"timestamp\":\"2024-06-26T20:00:00.229+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":36274772,\"formattedPrice\":\"74.46\",\"formattedPriceChange\":\"0.46\",\"formattedPercentChange\":\"0.63\",\"formattedVolume\":\"36.3M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TQQQ\"},{\"bluegrassChannel\":\"/zigman2/quotes/209486038/composite\",\"country\":\"US\",\"lastPrice\":22.94,\"mantissa\":4,\"percentChange\":1.37,\"priceChange\":0.31,\"name\":\"Direxion + Daily Semiconductor Bear 3X Shares\",\"ticker\":\"SOXS\",\"timestamp\":\"2024-06-26T20:00:00.088+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":36032945,\"formattedPrice\":\"22.94\",\"formattedPriceChange\":\"0.31\",\"formattedPercentChange\":\"1.37\",\"formattedVolume\":\"36.0M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SOXS\"},{\"bluegrassChannel\":\"/zigman2/quotes/203240683/composite\",\"country\":\"US\",\"lastPrice\":7.77,\"mantissa\":4,\"percentChange\":-0.38,\"priceChange\":-0.03,\"name\":\"Direxion + Daily S&P 500 Bear 3X Shares\",\"ticker\":\"SPXS\",\"timestamp\":\"2024-06-26T20:00:00.083+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":31602201,\"formattedPrice\":\"7.77\",\"formattedPriceChange\":\"-0.03\",\"formattedPercentChange\":\"-0.38\",\"formattedVolume\":\"31.6M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SPXS\"},{\"bluegrassChannel\":\"/zigman2/quotes/249081679/composite\",\"country\":\"US\",\"lastPrice\":1.91,\"mantissa\":4,\"percentChange\":-0.52,\"priceChange\":-0.01,\"name\":\"T-Rex + 2X Inverse NVIDIA Daily Target ETF\",\"ticker\":\"NVDQ\",\"timestamp\":\"2024-06-26T20:00:00.2+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":29285090,\"formattedPrice\":\"1.91\",\"formattedPriceChange\":\"-0.01\",\"formattedPercentChange\":\"-0.52\",\"formattedVolume\":\"29.3M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/NVDQ\"},{\"bluegrassChannel\":\"/zigman2/quotes/204471305/composite\",\"country\":\"US\",\"lastPrice\":77.24,\"mantissa\":4,\"percentChange\":-0.22,\"priceChange\":-0.17,\"name\":\"iShares + iBoxx $ High Yield Corporate Bond ETF\",\"ticker\":\"HYG\",\"timestamp\":\"2024-06-26T20:00:00.08+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":29282017,\"formattedPrice\":\"77.24\",\"formattedPriceChange\":\"-0.17\",\"formattedPercentChange\":\"-0.22\",\"formattedVolume\":\"29.3M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/HYG\"},{\"bluegrassChannel\":\"/zigman2/quotes/206919681/composite\",\"country\":\"US\",\"lastPrice\":107.6,\"mantissa\":4,\"percentChange\":-0.55,\"priceChange\":-0.59,\"name\":\"iShares + iBoxx $ Investment Grade Corporate Bond ETF\",\"ticker\":\"LQD\",\"timestamp\":\"2024-06-26T20:00:00.073+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":26381309,\"formattedPrice\":\"107.60\",\"formattedPriceChange\":\"-0.59\",\"formattedPercentChange\":\"-0.55\",\"formattedVolume\":\"26.4M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/LQD\"},{\"bluegrassChannel\":\"/zigman2/quotes/241156308/composite\",\"country\":\"US\",\"lastPrice\":73.03,\"mantissa\":4,\"percentChange\":0.22,\"priceChange\":0.16,\"name\":\"GraniteShares + 2x Long NVDA Daily ETF\",\"ticker\":\"NVDL\",\"timestamp\":\"2024-06-26T20:00:00.072+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":24933557,\"formattedPrice\":\"73.03\",\"formattedPriceChange\":\"0.16\",\"formattedPercentChange\":\"0.22\",\"formattedVolume\":\"24.9M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/NVDL\"},{\"bluegrassChannel\":\"/zigman2/quotes/208575548/composite\",\"country\":\"US\",\"lastPrice\":480.37,\"mantissa\":4,\"percentChange\":0.21,\"priceChange\":0.99,\"name\":\"Invesco + QQQ Trust Series I\",\"ticker\":\"QQQ\",\"timestamp\":\"2024-06-26T20:00:00.092+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":22737105,\"formattedPrice\":\"480.37\",\"formattedPriceChange\":\"0.99\",\"formattedPercentChange\":\"0.21\",\"formattedVolume\":\"22.7M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/QQQ\"},{\"bluegrassChannel\":\"/zigman2/quotes/208893627/composite\",\"country\":\"US\",\"lastPrice\":27.36,\"mantissa\":4,\"percentChange\":-0.87,\"priceChange\":-0.24,\"name\":\"iShares + MSCI Brazil ETF\",\"ticker\":\"EWZ\",\"timestamp\":\"2024-06-26T20:00:00.074+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":21855698,\"formattedPrice\":\"27.36\",\"formattedPriceChange\":\"-0.24\",\"formattedPercentChange\":\"-0.87\",\"formattedVolume\":\"21.9M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/EWZ\"},{\"bluegrassChannel\":\"/zigman2/quotes/209961116/composite\",\"country\":\"US\",\"lastPrice\":200.03,\"mantissa\":4,\"percentChange\":-0.26,\"priceChange\":-0.53,\"name\":\"iShares + Russell 2000 ETF\",\"ticker\":\"IWM\",\"timestamp\":\"2024-06-26T20:00:00.066+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":19313461,\"formattedPrice\":\"200.03\",\"formattedPriceChange\":\"-0.53\",\"formattedPercentChange\":\"-0.26\",\"formattedVolume\":\"19.3M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/IWM\"},{\"bluegrassChannel\":\"/zigman2/quotes/201454250/composite\",\"country\":\"US\",\"lastPrice\":42.48,\"mantissa\":4,\"percentChange\":-0.21,\"priceChange\":-0.09,\"name\":\"iShares + MSCI Emerging Markets ETF\",\"ticker\":\"EEM\",\"timestamp\":\"2024-06-26T20:00:00.136+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":18961923,\"formattedPrice\":\"42.48\",\"formattedPriceChange\":\"-0.09\",\"formattedPercentChange\":\"-0.21\",\"formattedVolume\":\"19.0M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/EEM\"},{\"bluegrassChannel\":\"/zigman2/quotes/210267549/composite\",\"country\":\"US\",\"lastPrice\":21.01,\"mantissa\":4,\"percentChange\":-0.05,\"priceChange\":-0.01,\"name\":\"Invesco + Senior Loan ETF\",\"ticker\":\"BKLN\",\"timestamp\":\"2024-06-26T20:10:00.002+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":16108264,\"formattedPrice\":\"21.01\",\"formattedPriceChange\":\"-0.01\",\"formattedPercentChange\":\"-0.05\",\"formattedVolume\":\"16.1M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/BKLN\"},{\"bluegrassChannel\":\"/zigman2/quotes/208670743/composite\",\"country\":\"US\",\"lastPrice\":26.52,\"mantissa\":4,\"percentChange\":0.04,\"priceChange\":0.01,\"name\":\"iShares + China Large-Cap ETF\",\"ticker\":\"FXI\",\"timestamp\":\"2024-06-26T20:00:00.101+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":15806507,\"formattedPrice\":\"26.52\",\"formattedPriceChange\":\"0.01\",\"formattedPercentChange\":\"0.04\",\"formattedVolume\":\"15.8M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/FXI\"},{\"bluegrassChannel\":\"/zigman2/quotes/205744453/composite\",\"country\":\"US\",\"lastPrice\":26.31,\"mantissa\":4,\"percentChange\":-0.34,\"priceChange\":-0.09,\"name\":\"iShares + Silver Trust\",\"ticker\":\"SLV\",\"timestamp\":\"2024-06-26T20:00:00.068+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":13855742,\"formattedPrice\":\"26.31\",\"formattedPriceChange\":\"-0.09\",\"formattedPercentChange\":\"-0.34\",\"formattedVolume\":\"13.9M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SLV\"},{\"bluegrassChannel\":\"/zigman2/quotes/205592609/composite\",\"country\":\"US\",\"lastPrice\":7.41,\"mantissa\":4,\"percentChange\":2.63,\"priceChange\":0.19,\"name\":\"Direxion + Daily S&P Biotech Bear 3X Shares\",\"ticker\":\"LABD\",\"timestamp\":\"2024-06-26T20:00:00.116+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":13794173,\"formattedPrice\":\"7.41\",\"formattedPriceChange\":\"0.19\",\"formattedPercentChange\":\"2.63\",\"formattedVolume\":\"13.8M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/LABD\"},{\"bluegrassChannel\":\"/zigman2/quotes/204696134/composite\",\"country\":\"US\",\"lastPrice\":19.29,\"mantissa\":4,\"percentChange\":0.68,\"priceChange\":0.13,\"name\":\"Direxion + Daily Small Cap Bear 3x Shares\",\"ticker\":\"TZA\",\"timestamp\":\"2024-06-26T20:00:00.033+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":13762870,\"formattedPrice\":\"19.29\",\"formattedPriceChange\":\"0.13\",\"formattedPercentChange\":\"0.68\",\"formattedVolume\":\"13.8M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TZA\"},{\"bluegrassChannel\":\"/zigman2/quotes/206399889/composite\",\"country\":\"US\",\"lastPrice\":33.82,\"mantissa\":4,\"percentChange\":-0.06,\"priceChange\":-0.02,\"name\":\"VanEck + Gold Miners ETF\",\"ticker\":\"GDX\",\"timestamp\":\"2024-06-26T20:00:00.132+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":13325500,\"formattedPrice\":\"33.82\",\"formattedPriceChange\":\"-0.02\",\"formattedPercentChange\":\"-0.06\",\"formattedVolume\":\"13.3M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/GDX\"},{\"bluegrassChannel\":\"/zigman2/quotes/205521875/composite\",\"country\":\"US\",\"lastPrice\":5.84,\"mantissa\":4,\"percentChange\":0.34,\"priceChange\":0.02,\"name\":\"Direxion + Daily Technology Bear 3x Shares\",\"ticker\":\"TECS\",\"timestamp\":\"2024-06-26T20:00:00.052+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":13118034,\"formattedPrice\":\"5.84\",\"formattedPriceChange\":\"0.02\",\"formattedPercentChange\":\"0.34\",\"formattedVolume\":\"13.1M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TECS\"}],\"latestTimestamp\":\"2024-06-26T20:10:00.002+00:00\",\"timestamp\":\"4:10 + PM EDT 6/26/24\"}}"}' + headers: + Cache-Control: + - public, max-age=120, no-cache=Set-Cookie + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Security-Policy: + - 'default-src ''self'' cdn.privacy-mgmt.com;script-src ''self'' *.wsj.net *.wsj.com + ''unsafe-inline'' ''unsafe-eval'';script-src-elem * ''unsafe-inline'';manifest-src + ''self'' *.wsj.com;media-src * data: blob: https:;worker-src * ''unsafe-inline'' + ''unsafe-eval'' blob: data:;frame-src * ''unsafe-inline'';connect-src * ''unsafe-inline'' + ''unsafe-eval'';form-action * ''unsafe-inline'';frame-ancestors *;script-src-attr + ''unsafe-inline'';object-src ''self'' ''unsafe-inline'';img-src * data: blob: + https:;font-src ''self'' * ''unsafe-inline'';upgrade-insecure-requests;base-uri + ''self'';style-src ''self'' https: ''unsafe-inline''' + Content-Type: + - application/json; charset=utf-8 + Cross-Origin-Resource-Policy: + - same-site + Date: + - Thu, 27 Jun 2024 10:16:50 GMT + ETag: + - W/"6238-5zVnvwoPXGUnn4Djm9yp/P0xFEA" + GC-Versions: + - 2.2.354|0.4.1241|4.1.2 + Origin-Agent-Cluster: + - ?1 + Referrer-Policy: + - strict-origin-when-cross-origin,unsafe-url + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Transfer-Encoding: + - chunked + Via: + - 1.1 6cbc993371a5407a8b834ea22f7fcbd2.cloudfront.net (CloudFront) + X-Amz-Cf-Id: + - nIZJk6MpzjoYRnhvlEQBlw0XC-vWMQMmd5RcHYhSMUq2StLS5wbEIQ== + X-Amz-Cf-Pop: + - AMS58-P1 + X-Cache: + - Miss from cloudfront + X-Content-Type-Options: + - nosniff + X-DNS-Prefetch-Control: + - 'off' + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_gainers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_gainers_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..7a9df7d82e62917f8ec667156d8b749087fcef7d --- /dev/null +++ b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_gainers_fetcher_urllib3_v1.yaml @@ -0,0 +1,139 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application%22%3A%22WSJ%22%2C%22etfMover%22%3A%22leaders%22%2C%22count%22%3A25%7D&type=mdc_etfmovers + response: + body: + string: !!binary | + H4sIAAAAAAAAA61b2XLbRhb9FRafZioyBPQCNPxm2ZaiiWwrEmWlMkhNISQiYcxFA0K2NC7/+/QC + UiC60X0bmKo8OFwE3ntO363P/T4tF9PX0+/ZNH94WJbzvC4362z6OpveXv8jmx5l06L+68Pma1HJ + F5dFviiqrXxjvnlc1/xVRH9Mj6b180PB/9BqMf8X/8ZKfGPLX17kdT59/X1arrd19bgq1vV2+vqf + 36d/Lh+Luyrfbt/e5+t1seRfPf5vebfK1+j4P4+butgeI5JGhOIEHc83q4fNtqwL/gflU6tn/vmb + a/6/y3xbX1blnD87IkGUHE35n6jL7ZY/lRxNH4pqzp8pHnInPoKCiL8oPr9/KaD4aLrOV+LXz15d + FU8T9NvkYrO+m8yK7TKfvMvL5fNklld3RT15PzsVtpbzL0UlPn99MZP/vyq2db564C+hEJFXYfIq + jGYofB2K/wJuxk/yXy9+ev80lz9gVnGHLk4f1wv+3tfN8lH8jgiTOI5DdjT9a1Ot8rouFo2NU2nk + tPvGzpipsObg3UP7p8IBYfsDn5tHTiMc0A/8ncdKYHFf1w/b18fH3759C75t/x1wBI5XefWlqF8J + RHcQcaSPb66PpRt+HMFQxQklKUVgVMMApQ5Uo4BRDdYw3cP6rqyKJ87rHZbXF28mJ4/LpUD6+j6v + im0H1AsAqAlNvECN4yTECBETqMJGG6hhagVV2G8ENY6DZASoF2BQSZKkIcEYCioNYjemWMM0pntM + z6p8zR+j4Jugp+bICmgVyvpRvQKgGiLkhSrCNMXECCq3MbSBGlMXqNgIKgrICEyv4JjGOKJhFAEx + xVQeOSuo/NTEHVBxQKI9qBzGk7Keb8r15Lqu8rq403A8OZ/9Bgm5qd/pJDSkcRwZcJR29eMofr8V + R2GzEUcyPOBKJ0BxpJiRlKQxEEeUBhQ5caSsgyMKGGpl0stq0xzNmyVHcg+rjuYNBM2QeaGZpPy3 + JAYwpXH9YKLOmTOASZkRTP7EgP4yHM4bz/yJGRBOkgYpscOZ6qGWBCRxhNq3n84/mkPt208fIQk0 + jPwiLWE0ZSZQpYn9oApbbKCm/YF28AGVLgAjitIQJYxADyh2Bto0CBMteaZoj+jnfPnluSqL/bH8 + UK55vd4F8vbswzkASBL6lbcER7H5dGJrqBUm2IEME3OkxTzbDj2c0glQKMM0pYQRaKylKvvZoGR6 + qCUBQn2B9vp+U9WTk+Vms/qzqO4mH/P6scqXk7P8oMb95dPFO8gRTbFf44KSKKWpAVqq5cnOGUVW + aFlf3I0CPPSMSh/4Rd0EGnWZE9ckoKSDK08uaU/QjQJEn/SuVK9xQSWuX2mUIhIJwmmYMiukwhob + pMIBRkj584Jo6GkVLoBiinhHFvHOBXpYwyCldlDjgHQPKw5eytvrcvWwLP96npyv64LDWk+ueI07 + +blY3BVdLC9PzyF1bph4ntCY0tAEprTOVuYezg26aArLzQc0psMLI+kEcOzFjB/QKIQWRgkOsBNP + 3D2kiAWih28Q/VDOefwt5vWGZ8/TNx/PfuLYLoqnCf5tclF8Lar8rlhwaD+2oT39eAYpesM49jun + acJEBa7XR9JSS9UrTLKDi3uOapoE6VBwpRvgZzUkDIfQZjRCQYJd2EbdGom3aqRVI63fz79M3pV3 + Zc0TKHf5eqs8ICZJndP67s3lJQBS7NmVRpgwZmpKpX222Js4AI3MlRJ/4HBApRPAXSmNebHAKBxQ + 4gQ07A4XuB8Ohgvv6/ui6mL3fvYz5Dgizyo34bVgaKpypSlW7KwDBWGmuQUN0+HYSSd4JE4UEwZN + nBGv7pgdOxqk3RY0DNgeOt6mfCu3xeRt9fxQb0SIfdzyZ/F/rDdfcxl89cHCr6AC13OwQFLUM5ZH + zIYps2ZPYb4Z0xHHUbrAr74FD/tQHDDHkIgGrJs7I1keWacKb95cXpiLW/7OCaQZjTwHuGGYpKb5 + rTTR1oweFjw6pMycM/kDAzYUU+kEP0wpdK7AQz9xTIpokOhzBcb6LlokmP0XLfxtSOClSeqXNCNG + UGxqQqWFNkiZA9KkJ2sGaGgTKn0AzpkRQRxT6C1LzIt2Z9xNuocUy0TbAHq+/lps55vJWb7Mn557 + p7izt58gGRT5BVtCeJKJDThKw2y9CrFOcWmnOnqZE5F4xBBXOMEDSX42U/DdiuO2jAZEvwAVrmtg + LJsou8NvVvH82UbwnCcLSP3qOYePGE7DSHRZ+lnkdYz1eozFdgyJ+cozYsOvx6QXwNE1JCTEBDy1 + RUHk6DapjL8dFCOCI8OwD3BNBjmSPFZ6DvhYzGLjAEEaaAM0srYktBOaXwBFQTrinszrTPLoGqXQ + 6JoEkbME0gDlsenlWN6W28VmNauKl0F84+92aL2F1LHMcwyUYhKbmhNplTW0uo5lD4opHhVabz1D + KwY3lkmQOka1VA5zO82J7TZFA/HqCqI94P2wF4g4SuPY2I0Im2zdiP0ehXbmunsQ+QODZDCIwgl+ + ZxE8HaAU0GFi05X1HsTTclEsy/p5cisazU9VeceB7AP0lDMSEl1j4nsxhtPY1IxIAy0TvG6roiGK + zdNZMvz6RPrAD0+w6IsXB7HjipObZGhFXi6tT3l7+WXZwrA79fn9BAQh8ZvY8fyBUGiud2Lr3Saz + XlILc40I8gcGaPDURzjBK7CyFHomQe0k1svWhGpjn37xCGQiEIV+pzBiDJnjqrN/TKySLtqZwrf6 + xzEVDnwgEGLMK3gKPYU0dgoNDAgiKcZ8GfI8b+f5sjhsPSZ/48Hj720sz4ARFfkNYXGYEGzUXErj + rBF1GJa8NR2KpfTBjz8EBvzVeuYjQG19lvCXJpcfJu/fzSbJcRgdI8IZMr3Pt/dTqfQuF1LL/T3L + DlXfmXg5U8rvTEi8s5b6e/fmTgG++4BSgWdKBy514QIX+YADLbh8SxjN3xK/4UUPnglBeKYRWP4J + gCb8RYtePcvv3FzLl/ZEznbS8GxP5UxwOTskc9bIw7M2nbNGIJ5JQss/D9GIKz9IbqvvXF/Mmtca + nOTLVq34oS91lsv3Fc+zlmQ86zBaflvaL79gorv6CDez84mOdzKlHj/80OfdD8iUgly+y8kvX/FX + kWcilkG5oCvJQVyQgnI3F6SoXCdDmLbJ4FaWG6hwAaTC/oD7UWEvNDdTQZjvokLY/YROBeGeXipI + 3fk4Klx4UUHXn4OoIGToICZgAxNi2mYCRI9u4MIVkAt7XbofF3bydDMVhELdRYWYQqiAe6kg1Orj + mHDlxwRNtQ5hghKvu6kgBexdKkgRX4sKPSr2LvpCxA1NCumgSLATtRvRlybb0ReGOdEXLulFn4xL + CcpFHujrWncI+kryDkGfMg39Rvjewt+ifTdw4AbKgd3s3Y8DjRTeSAFpt50CSDvbRgpQ1ksBpYwf + R4KbAXVBWyEPIYESyjtJkJqSgZTLO5PBoWK+SwUhGYcmg2hQLmgE9EYqSOvtVBBGuqiQ2lPBqGCg + HOTDA01XDwoGGJQKpMReLwpS1OaBRWffhV/IzIHw7/X2ntlAye7NkQA7k4GwzQ1/mPTnAqnCH0EA + 5SIPAuhqfAgBaJPPHQRgpmQgpfn9qcCizu/yQajToeFgp9L3bBkbsb6RENSQ+7V4gJyEYLbMILT7 + I+igPOSdFxLPvMBAbJBy/i4bpKC/Ny30a/oNfQK4TRhUKDYSfyMTmJMIwkwXEYR/eomgFP/jugQv + JujKf1BgkAsATirIJQC9RzhoEVybAF0GCCE8lALJsGigFgPMwUAY7moVupMhnQPCMf3BQO4JjOCA + cpFPdtD2BUBlolobALAA6wFBLQ+0eADeH+gSQojnoYTY7RF4xgS1TmCuFqUTHJ2DsNVNCWwJC3K7 + YAQllJO84kJ3ywA0RpLLBgBGRHrFKFcODipGx9ZBlwhCdA8kAh42RWiWEMwjJGG6KzskABp0x9MH + c2UyjgbKRT5TBG03AUgDAqJBqI+Q5KLC4Qhpv6vQRVxI9YGIo2GdQrO60Ic4cSPuHBsJL/SPDOQm + wwjElYv8CoLORgMIcbnY4ERcLjfoiLM24LANB8P46FdwkzBsfCQXHvoulRBzMYE5qwLhnX4mjDz6 + ykHePYLv+FitQwCIwPSaIFLlomN2dLgX0eWBWAuADg+iYRcJak3CPDwQ1ruGB93Sz0QE1l8LqK2J + EUxQLvJmAvWcHinVC4AJiWl6xA6Y4N6mMPAAmhr2WxWexUCzXGG+UhDGu4jAAERILNVAgMYMDZSH + fGoBbecCQgO1egGhgR4QsCoj9jTo38HQ0sHs7SdoZYAGpYNmJcOIvrTZ1SVqtYMJ/f4woDY0xiQE + 6SI//DubGqAwALhXlksbhhgQt8E3bm50cRd7C9AeYNgt0n6Rw3zuxS6H89zHbuRJv6RA7nWMAF75 + yCf+a/sdoEpArnlAsDdVAnLZwzg+Bl4oQ4//fu/Dd2TcrH+Y6wBhu4sGkbMZpFoSadNAbIOMKwi9 + z39nKwQU/+VyyDAayBWRFgl6tkQMwf8W2guwYSNCtTRiDv7CYGfwh4QAC/Zyh2Rc8L8dEPyx7yBA + rpRAwNfVhqHrBtEI/dUVVEe03zHxg75ZNTH3gcJcVx/ovjuk2j1DC3q1eTIGeuki73PvOwNSiygA + 6LFZSNKG3rmRos2EOb+h8X+3meJZ/jULKuZbAuqcByC9UTTwAPffEpBxV4bKQ94s8JWYqvUVCAuM + TeCBlMS0x6JNBH8/AQNPBs2Am7WWvuovdmoHmFM6IrzRi7vachkzEZQu8g39B9su/9f2H5tK/+RA + UWrYfjFUfNC5z34LxrfwV8sww/v9xCkgpdpd0kG/P7be8xv76DsyoLgfg0RDRtyREpq3B4D9OzNd + Bpx5xHw06DJgt0JjjvmxUzeENKG4JwPERs0IBigP/fhDInawV9PrqY7w/uDzhu0a/td/TH/8D0Om + yZFKYQAA + headers: + Cache-Control: + - public, max-age=120, no-cache=Set-Cookie + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Security-Policy: + - 'default-src ''self'' cdn.privacy-mgmt.com;script-src ''self'' *.wsj.net *.wsj.com + ''unsafe-inline'' ''unsafe-eval'';script-src-elem * ''unsafe-inline'';manifest-src + ''self'' *.wsj.com;media-src * data: blob: https:;worker-src * ''unsafe-inline'' + ''unsafe-eval'' blob: data:;frame-src * ''unsafe-inline'';connect-src * ''unsafe-inline'' + ''unsafe-eval'';form-action * ''unsafe-inline'';frame-ancestors *;script-src-attr + ''unsafe-inline'';object-src ''self'' ''unsafe-inline'';img-src * data: blob: + https:;font-src ''self'' * ''unsafe-inline'';upgrade-insecure-requests;base-uri + ''self'';style-src ''self'' https: ''unsafe-inline''' + Content-Type: + - application/json; charset=utf-8 + Cross-Origin-Resource-Policy: + - same-site + Date: + - Mon, 01 Jul 2024 21:23:37 GMT + ETag: + - W/"614a-ctBWmkU5EgB+Snc3sGQvbL6pGxQ" + GC-Versions: + - 2.2.363|0.4.1243|4.1.2 + Origin-Agent-Cluster: + - ?1 + Referrer-Policy: + - strict-origin-when-cross-origin,unsafe-url + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Transfer-Encoding: + - chunked + Via: + - 1.1 df6cbd0e5f9defbb1b16ba675eeaeaa8.cloudfront.net (CloudFront) + X-Amz-Cf-Id: + - bJ33j80poXyz6iVUnCmA7FqJNptifp8vBSktAf8akv3H6lmsq36ncA== + X-Amz-Cf-Pop: + - YVR52-P1 + X-Cache: + - Miss from cloudfront + X-Content-Type-Options: + - nosniff + X-DNS-Prefetch-Control: + - 'off' + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_gainers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_gainers_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..02d1db20af02102c39c32e649e617731d5f188ff --- /dev/null +++ b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_gainers_fetcher_urllib3_v2.yaml @@ -0,0 +1,125 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application%22%3A%22WSJ%22%2C%22etfMover%22%3A%22leaders%22%2C%22count%22%3A25%7D&type=mdc_etfmovers + response: + body: + string: '{"id":"{\"application\":\"WSJ\",\"etfMover\":\"leaders\",\"count\":25}","type":"mdc_etfmovers","data":{"instruments":[{"bluegrassChannel":"/zigman2/quotes/247790433/composite","country":"US","lastPrice":13.74,"mantissa":4,"percentChange":9.66,"priceChange":1.21,"name":"GraniteShares + 2x Long TSLA Daily ETF","ticker":"TSLR","timestamp":"2024-06-26T20:00:00.05+00:00","type":"ExchangeTradedFund","volume":968702,"formattedPrice":"13.74","formattedPriceChange":"1.21","formattedPercentChange":"9.66","formattedVolume":"968.7K","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLR"},{"bluegrassChannel":"/zigman2/quotes/237549522/composite","country":"US","lastPrice":9.06,"mantissa":4,"percentChange":9.55,"priceChange":0.79,"name":"Direxion + Daily TSLA Bull 2X Shares","ticker":"TSLL","timestamp":"2024-06-26T20:00:00.071+00:00","type":"ExchangeTradedFund","volume":54560126,"formattedPrice":"9.06","formattedPriceChange":"0.79","formattedPercentChange":"9.55","formattedVolume":"54.6M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLL"},{"bluegrassChannel":"/zigman2/quotes/249145372/composite","country":"US","lastPrice":12.45,"mantissa":4,"percentChange":9.4,"priceChange":1.07,"name":"T-Rex + 2X Long Tesla Daily Target ETF","ticker":"TSLT","timestamp":"2024-06-26T20:00:00.073+00:00","type":"ExchangeTradedFund","volume":8589108,"formattedPrice":"12.45","formattedPriceChange":"1.07","formattedPercentChange":"9.40","formattedVolume":"8.6M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLT"},{"bluegrassChannel":"/zigman2/quotes/253529414/composite","country":"US","lastPrice":29.61,"mantissa":4,"percentChange":7.71,"priceChange":2.12,"name":"GraniteShares + 2x Long AMZN Daily ETF","ticker":"AMZZ","timestamp":"2024-06-26T19:59:56.953+00:00","type":"ExchangeTradedFund","volume":263692,"formattedPrice":"29.61","formattedPriceChange":"2.12","formattedPercentChange":"7.71","formattedVolume":"263.7K","url":"https://www.wsj.com/market-data/quotes/etf/US/AMZZ"},{"bluegrassChannel":"/zigman2/quotes/238651765/composite","country":"US","lastPrice":37.47,"mantissa":4,"percentChange":7.67,"priceChange":2.67,"name":"Direxion + Daily AMZN Bull 2X Shares","ticker":"AMZU","timestamp":"2024-06-26T20:00:00.312+00:00","type":"ExchangeTradedFund","volume":1715784,"formattedPrice":"37.47","formattedPriceChange":"2.67","formattedPercentChange":"7.67","formattedVolume":"1.7M","url":"https://www.wsj.com/market-data/quotes/etf/US/AMZU"},{"bluegrassChannel":"/zigman2/quotes/209954846/composite","country":"US","lastPrice":44.8,"mantissa":4,"percentChange":6.36,"priceChange":2.68,"name":"ProShares + UltraShort Bloomberg Natural Gas","ticker":"KOLD","timestamp":"2024-06-26T20:00:00.099+00:00","type":"ExchangeTradedFund","volume":1741155,"formattedPrice":"44.80","formattedPriceChange":"2.68","formattedPercentChange":"6.36","formattedVolume":"1.7M","url":"https://www.wsj.com/market-data/quotes/etf/US/KOLD"},{"bluegrassChannel":"/zigman2/quotes/238277527/composite","country":"US","lastPrice":3.26,"mantissa":4,"percentChange":6.19,"priceChange":0.19,"name":"AdvisorShares + MSOS 2x Daily ETF","ticker":"MSOX","timestamp":"2024-06-26T20:00:00.08+00:00","type":"ExchangeTradedFund","volume":2141033,"formattedPrice":"3.26","formattedPriceChange":"0.19","formattedPercentChange":"6.19","formattedVolume":"2.1M","url":"https://www.wsj.com/market-data/quotes/etf/US/MSOX"},{"bluegrassChannel":"/zigman2/quotes/237549578/composite","country":"US","lastPrice":7.76,"mantissa":4,"percentChange":6.01,"priceChange":0.44,"name":"GraniteShares + 1.25x Long Tesla Daily ETF","ticker":"TSL","timestamp":"2024-06-26T20:00:00.281+00:00","type":"ExchangeTradedFund","volume":1003507,"formattedPrice":"7.76","formattedPriceChange":"0.44","formattedPercentChange":"6.01","formattedVolume":"1.0M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSL"},{"bluegrassChannel":"/zigman2/quotes/203857810/composite","country":"US","lastPrice":446.05,"mantissa":4,"percentChange":4.96,"priceChange":21.07,"name":"MicroSectors + FANG+ Index 3X Leveraged ETN","ticker":"FNGU","timestamp":"2024-06-26T20:00:00.072+00:00","type":"ExchangeTradedFund","volume":754444,"formattedPrice":"446.05","formattedPriceChange":"21.07","formattedPercentChange":"4.96","formattedVolume":"754.4K","url":"https://www.wsj.com/market-data/quotes/etf/US/FNGU"},{"bluegrassChannel":"/zigman2/quotes/204339773/composite","country":"US","lastPrice":34.35,"mantissa":4,"percentChange":4.31,"priceChange":1.42,"name":"Direxion + Daily 20+ Year Treasury Bear 3X Shares","ticker":"TMV","timestamp":"2024-06-26T20:00:00.012+00:00","type":"ExchangeTradedFund","volume":688939,"formattedPrice":"34.35","formattedPriceChange":"1.42","formattedPercentChange":"4.31","formattedVolume":"688.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/TMV"},{"bluegrassChannel":"/zigman2/quotes/237549511/composite","country":"US","lastPrice":25.99,"mantissa":4,"percentChange":3.84,"priceChange":0.96,"name":"GraniteShares + 2x Long AAPL Daily ETF","ticker":"AAPB","timestamp":"2024-06-26T20:00:00.045+00:00","type":"ExchangeTradedFund","volume":324531,"formattedPrice":"25.99","formattedPriceChange":"0.96","formattedPercentChange":"3.84","formattedVolume":"324.5K","url":"https://www.wsj.com/market-data/quotes/etf/US/AAPB"},{"bluegrassChannel":"/zigman2/quotes/237549554/composite","country":"US","lastPrice":33.37,"mantissa":4,"percentChange":3.83,"priceChange":1.23,"name":"Direxion + Daily AAPL Bull 2X Shares","ticker":"AAPU","timestamp":"2024-06-26T20:00:00.214+00:00","type":"ExchangeTradedFund","volume":1473096,"formattedPrice":"33.37","formattedPriceChange":"1.23","formattedPercentChange":"3.83","formattedVolume":"1.5M","url":"https://www.wsj.com/market-data/quotes/etf/US/AAPU"},{"bluegrassChannel":"/zigman2/quotes/226726502/composite","country":"US","lastPrice":1.690645,"mantissa":4,"percentChange":3.8,"priceChange":0.062,"name":"Amplify + U.S. Alternative Harvest ETF","ticker":"MJUS","timestamp":"2024-06-26T20:00:00.081+00:00","type":"ExchangeTradedFund","volume":147495,"formattedPrice":"1.69","formattedPriceChange":"0.06","formattedPercentChange":"3.80","formattedVolume":"147.5K","url":"https://www.wsj.com/market-data/quotes/etf/US/MJUS"},{"bluegrassChannel":"/zigman2/quotes/253849481/composite","country":"US","lastPrice":44.71,"mantissa":4,"percentChange":3.52,"priceChange":1.52,"name":"ProShares + UltraShort Bitcoin ETF","ticker":"SBIT","timestamp":"2024-06-26T20:00:00.156+00:00","type":"ExchangeTradedFund","volume":106709,"formattedPrice":"44.71","formattedPriceChange":"1.52","formattedPercentChange":"3.52","formattedVolume":"106.7K","url":"https://www.wsj.com/market-data/quotes/etf/US/SBIT"},{"bluegrassChannel":"/zigman2/quotes/210103444/composite","country":"US","lastPrice":11.8,"mantissa":4,"percentChange":3.51,"priceChange":0.4,"name":"Breakwave + Dry Bulk Shipping ETF","ticker":"BDRY","timestamp":"2024-06-26T20:10:00.003+00:00","type":"ExchangeTradedFund","volume":61909,"formattedPrice":"11.80","formattedPriceChange":"0.40","formattedPercentChange":"3.51","formattedVolume":"61.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/BDRY"},{"bluegrassChannel":"/zigman2/quotes/220307682/composite","country":"US","lastPrice":7.82,"mantissa":4,"percentChange":3.17,"priceChange":0.24,"name":"AdvisorShares + Pure US Cannabis ETF","ticker":"MSOS","timestamp":"2024-06-26T20:00:00.151+00:00","type":"ExchangeTradedFund","volume":8472660,"formattedPrice":"7.82","formattedPriceChange":"0.24","formattedPercentChange":"3.17","formattedVolume":"8.5M","url":"https://www.wsj.com/market-data/quotes/etf/US/MSOS"},{"bluegrassChannel":"/zigman2/quotes/208067690/composite","country":"US","lastPrice":39.909905,"mantissa":4,"percentChange":3.05,"priceChange":1.18,"name":"Global + X Lithium & Battery Tech ETF","ticker":"LIT","timestamp":"2024-06-26T20:00:00.093+00:00","type":"ExchangeTradedFund","volume":346696,"formattedPrice":"39.91","formattedPriceChange":"1.18","formattedPercentChange":"3.05","formattedVolume":"346.7K","url":"https://www.wsj.com/market-data/quotes/etf/US/LIT"},{"bluegrassChannel":"/zigman2/quotes/206361625/composite","country":"US","lastPrice":93,"mantissa":4,"percentChange":2.91,"priceChange":2.63,"name":"abrdn + Physical Platinum Shares ETF","ticker":"PPLT","timestamp":"2024-06-26T20:10:00.003+00:00","type":"ExchangeTradedFund","volume":468357,"formattedPrice":"93.00","formattedPriceChange":"2.63","formattedPercentChange":"2.91","formattedVolume":"468.4K","url":"https://www.wsj.com/market-data/quotes/etf/US/PPLT"},{"bluegrassChannel":"/zigman2/quotes/205602686/composite","country":"US","lastPrice":43.85,"mantissa":4,"percentChange":2.91,"priceChange":1.24,"name":"VanEck + Rare Earth & Strategic Metals ETF","ticker":"REMX","timestamp":"2024-06-26T20:10:00.004+00:00","type":"ExchangeTradedFund","volume":62127,"formattedPrice":"43.85","formattedPriceChange":"1.24","formattedPercentChange":"2.91","formattedVolume":"62.1K","url":"https://www.wsj.com/market-data/quotes/etf/US/REMX"},{"bluegrassChannel":"/zigman2/quotes/200202000/composite","country":"US","lastPrice":33.5,"mantissa":4,"percentChange":2.87,"priceChange":0.9355,"name":"ProShares + UltraShort 20+ Year Treasury","ticker":"TBT","timestamp":"2024-06-26T20:00:00.07+00:00","type":"ExchangeTradedFund","volume":279593,"formattedPrice":"33.50","formattedPriceChange":"0.94","formattedPercentChange":"2.87","formattedVolume":"279.6K","url":"https://www.wsj.com/market-data/quotes/etf/US/TBT"},{"bluegrassChannel":"/zigman2/quotes/202654666/composite","country":"US","lastPrice":9.8255,"mantissa":4,"percentChange":2.83,"priceChange":0.2705,"name":"GraniteShares + Platinum Shares","ticker":"PLTM","timestamp":"2024-06-26T20:10:00.002+00:00","type":"ExchangeTradedFund","volume":93652,"formattedPrice":"9.83","formattedPriceChange":"0.27","formattedPercentChange":"2.83","formattedVolume":"93.7K","url":"https://www.wsj.com/market-data/quotes/etf/US/PLTM"},{"bluegrassChannel":"/zigman2/quotes/205592609/composite","country":"US","lastPrice":7.41,"mantissa":4,"percentChange":2.63,"priceChange":0.19,"name":"Direxion + Daily S&P Biotech Bear 3X Shares","ticker":"LABD","timestamp":"2024-06-26T20:00:00.116+00:00","type":"ExchangeTradedFund","volume":13794173,"formattedPrice":"7.41","formattedPriceChange":"0.19","formattedPercentChange":"2.63","formattedVolume":"13.8M","url":"https://www.wsj.com/market-data/quotes/etf/US/LABD"},{"bluegrassChannel":"/zigman2/quotes/201314823/composite","country":"US","lastPrice":23.2,"mantissa":4,"percentChange":2.16,"priceChange":0.49,"name":"Direxion + Daily Energy Bear 2x Shares","ticker":"ERY","timestamp":"2024-06-26T20:00:00.012+00:00","type":"ExchangeTradedFund","volume":290868,"formattedPrice":"23.20","formattedPriceChange":"0.49","formattedPercentChange":"2.16","formattedVolume":"290.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/ERY"},{"bluegrassChannel":"/zigman2/quotes/205355270/composite","country":"US","lastPrice":9.62,"mantissa":4,"percentChange":2.12,"priceChange":0.2,"name":"Direxion + Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares","ticker":"DRIP","timestamp":"2024-06-26T19:59:56.224+00:00","type":"ExchangeTradedFund","volume":867825,"formattedPrice":"9.62","formattedPriceChange":"0.20","formattedPercentChange":"2.12","formattedVolume":"867.8K","url":"https://www.wsj.com/market-data/quotes/etf/US/DRIP"},{"bluegrassChannel":"/zigman2/quotes/204291195/composite","country":"US","lastPrice":28.94,"mantissa":4,"percentChange":2.11,"priceChange":0.5994,"name":"ALPS + Clean Energy ETF","ticker":"ACES","timestamp":"2024-06-26T20:00:00.283+00:00","type":"ExchangeTradedFund","volume":115181,"formattedPrice":"28.94","formattedPriceChange":"0.60","formattedPercentChange":"2.11","formattedVolume":"115.2K","url":"https://www.wsj.com/market-data/quotes/etf/US/ACES"}],"latestTimestamp":"2024-06-26T20:10:00.004+00:00","timestamp":"4:10 + PM EDT 6/26/24"},"hash":"{\"id\":\"{\\\"application\\\":\\\"WSJ\\\",\\\"etfMover\\\":\\\"leaders\\\",\\\"count\\\":25}\",\"type\":\"mdc_etfmovers\",\"data\":{\"instruments\":[{\"bluegrassChannel\":\"/zigman2/quotes/247790433/composite\",\"country\":\"US\",\"lastPrice\":13.74,\"mantissa\":4,\"percentChange\":9.66,\"priceChange\":1.21,\"name\":\"GraniteShares + 2x Long TSLA Daily ETF\",\"ticker\":\"TSLR\",\"timestamp\":\"2024-06-26T20:00:00.05+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":968702,\"formattedPrice\":\"13.74\",\"formattedPriceChange\":\"1.21\",\"formattedPercentChange\":\"9.66\",\"formattedVolume\":\"968.7K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLR\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549522/composite\",\"country\":\"US\",\"lastPrice\":9.06,\"mantissa\":4,\"percentChange\":9.55,\"priceChange\":0.79,\"name\":\"Direxion + Daily TSLA Bull 2X Shares\",\"ticker\":\"TSLL\",\"timestamp\":\"2024-06-26T20:00:00.071+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":54560126,\"formattedPrice\":\"9.06\",\"formattedPriceChange\":\"0.79\",\"formattedPercentChange\":\"9.55\",\"formattedVolume\":\"54.6M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLL\"},{\"bluegrassChannel\":\"/zigman2/quotes/249145372/composite\",\"country\":\"US\",\"lastPrice\":12.45,\"mantissa\":4,\"percentChange\":9.4,\"priceChange\":1.07,\"name\":\"T-Rex + 2X Long Tesla Daily Target ETF\",\"ticker\":\"TSLT\",\"timestamp\":\"2024-06-26T20:00:00.073+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":8589108,\"formattedPrice\":\"12.45\",\"formattedPriceChange\":\"1.07\",\"formattedPercentChange\":\"9.40\",\"formattedVolume\":\"8.6M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLT\"},{\"bluegrassChannel\":\"/zigman2/quotes/253529414/composite\",\"country\":\"US\",\"lastPrice\":29.61,\"mantissa\":4,\"percentChange\":7.71,\"priceChange\":2.12,\"name\":\"GraniteShares + 2x Long AMZN Daily ETF\",\"ticker\":\"AMZZ\",\"timestamp\":\"2024-06-26T19:59:56.953+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":263692,\"formattedPrice\":\"29.61\",\"formattedPriceChange\":\"2.12\",\"formattedPercentChange\":\"7.71\",\"formattedVolume\":\"263.7K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/AMZZ\"},{\"bluegrassChannel\":\"/zigman2/quotes/238651765/composite\",\"country\":\"US\",\"lastPrice\":37.47,\"mantissa\":4,\"percentChange\":7.67,\"priceChange\":2.67,\"name\":\"Direxion + Daily AMZN Bull 2X Shares\",\"ticker\":\"AMZU\",\"timestamp\":\"2024-06-26T20:00:00.312+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1715784,\"formattedPrice\":\"37.47\",\"formattedPriceChange\":\"2.67\",\"formattedPercentChange\":\"7.67\",\"formattedVolume\":\"1.7M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/AMZU\"},{\"bluegrassChannel\":\"/zigman2/quotes/209954846/composite\",\"country\":\"US\",\"lastPrice\":44.8,\"mantissa\":4,\"percentChange\":6.36,\"priceChange\":2.68,\"name\":\"ProShares + UltraShort Bloomberg Natural Gas\",\"ticker\":\"KOLD\",\"timestamp\":\"2024-06-26T20:00:00.099+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1741155,\"formattedPrice\":\"44.80\",\"formattedPriceChange\":\"2.68\",\"formattedPercentChange\":\"6.36\",\"formattedVolume\":\"1.7M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/KOLD\"},{\"bluegrassChannel\":\"/zigman2/quotes/238277527/composite\",\"country\":\"US\",\"lastPrice\":3.26,\"mantissa\":4,\"percentChange\":6.19,\"priceChange\":0.19,\"name\":\"AdvisorShares + MSOS 2x Daily ETF\",\"ticker\":\"MSOX\",\"timestamp\":\"2024-06-26T20:00:00.08+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":2141033,\"formattedPrice\":\"3.26\",\"formattedPriceChange\":\"0.19\",\"formattedPercentChange\":\"6.19\",\"formattedVolume\":\"2.1M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/MSOX\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549578/composite\",\"country\":\"US\",\"lastPrice\":7.76,\"mantissa\":4,\"percentChange\":6.01,\"priceChange\":0.44,\"name\":\"GraniteShares + 1.25x Long Tesla Daily ETF\",\"ticker\":\"TSL\",\"timestamp\":\"2024-06-26T20:00:00.281+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1003507,\"formattedPrice\":\"7.76\",\"formattedPriceChange\":\"0.44\",\"formattedPercentChange\":\"6.01\",\"formattedVolume\":\"1.0M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSL\"},{\"bluegrassChannel\":\"/zigman2/quotes/203857810/composite\",\"country\":\"US\",\"lastPrice\":446.05,\"mantissa\":4,\"percentChange\":4.96,\"priceChange\":21.07,\"name\":\"MicroSectors + FANG+ Index 3X Leveraged ETN\",\"ticker\":\"FNGU\",\"timestamp\":\"2024-06-26T20:00:00.072+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":754444,\"formattedPrice\":\"446.05\",\"formattedPriceChange\":\"21.07\",\"formattedPercentChange\":\"4.96\",\"formattedVolume\":\"754.4K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/FNGU\"},{\"bluegrassChannel\":\"/zigman2/quotes/204339773/composite\",\"country\":\"US\",\"lastPrice\":34.35,\"mantissa\":4,\"percentChange\":4.31,\"priceChange\":1.42,\"name\":\"Direxion + Daily 20+ Year Treasury Bear 3X Shares\",\"ticker\":\"TMV\",\"timestamp\":\"2024-06-26T20:00:00.012+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":688939,\"formattedPrice\":\"34.35\",\"formattedPriceChange\":\"1.42\",\"formattedPercentChange\":\"4.31\",\"formattedVolume\":\"688.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TMV\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549511/composite\",\"country\":\"US\",\"lastPrice\":25.99,\"mantissa\":4,\"percentChange\":3.84,\"priceChange\":0.96,\"name\":\"GraniteShares + 2x Long AAPL Daily ETF\",\"ticker\":\"AAPB\",\"timestamp\":\"2024-06-26T20:00:00.045+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":324531,\"formattedPrice\":\"25.99\",\"formattedPriceChange\":\"0.96\",\"formattedPercentChange\":\"3.84\",\"formattedVolume\":\"324.5K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/AAPB\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549554/composite\",\"country\":\"US\",\"lastPrice\":33.37,\"mantissa\":4,\"percentChange\":3.83,\"priceChange\":1.23,\"name\":\"Direxion + Daily AAPL Bull 2X Shares\",\"ticker\":\"AAPU\",\"timestamp\":\"2024-06-26T20:00:00.214+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1473096,\"formattedPrice\":\"33.37\",\"formattedPriceChange\":\"1.23\",\"formattedPercentChange\":\"3.83\",\"formattedVolume\":\"1.5M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/AAPU\"},{\"bluegrassChannel\":\"/zigman2/quotes/226726502/composite\",\"country\":\"US\",\"lastPrice\":1.690645,\"mantissa\":4,\"percentChange\":3.8,\"priceChange\":0.062,\"name\":\"Amplify + U.S. Alternative Harvest ETF\",\"ticker\":\"MJUS\",\"timestamp\":\"2024-06-26T20:00:00.081+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":147495,\"formattedPrice\":\"1.69\",\"formattedPriceChange\":\"0.06\",\"formattedPercentChange\":\"3.80\",\"formattedVolume\":\"147.5K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/MJUS\"},{\"bluegrassChannel\":\"/zigman2/quotes/253849481/composite\",\"country\":\"US\",\"lastPrice\":44.71,\"mantissa\":4,\"percentChange\":3.52,\"priceChange\":1.52,\"name\":\"ProShares + UltraShort Bitcoin ETF\",\"ticker\":\"SBIT\",\"timestamp\":\"2024-06-26T20:00:00.156+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":106709,\"formattedPrice\":\"44.71\",\"formattedPriceChange\":\"1.52\",\"formattedPercentChange\":\"3.52\",\"formattedVolume\":\"106.7K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/SBIT\"},{\"bluegrassChannel\":\"/zigman2/quotes/210103444/composite\",\"country\":\"US\",\"lastPrice\":11.8,\"mantissa\":4,\"percentChange\":3.51,\"priceChange\":0.4,\"name\":\"Breakwave + Dry Bulk Shipping ETF\",\"ticker\":\"BDRY\",\"timestamp\":\"2024-06-26T20:10:00.003+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":61909,\"formattedPrice\":\"11.80\",\"formattedPriceChange\":\"0.40\",\"formattedPercentChange\":\"3.51\",\"formattedVolume\":\"61.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/BDRY\"},{\"bluegrassChannel\":\"/zigman2/quotes/220307682/composite\",\"country\":\"US\",\"lastPrice\":7.82,\"mantissa\":4,\"percentChange\":3.17,\"priceChange\":0.24,\"name\":\"AdvisorShares + Pure US Cannabis ETF\",\"ticker\":\"MSOS\",\"timestamp\":\"2024-06-26T20:00:00.151+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":8472660,\"formattedPrice\":\"7.82\",\"formattedPriceChange\":\"0.24\",\"formattedPercentChange\":\"3.17\",\"formattedVolume\":\"8.5M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/MSOS\"},{\"bluegrassChannel\":\"/zigman2/quotes/208067690/composite\",\"country\":\"US\",\"lastPrice\":39.909905,\"mantissa\":4,\"percentChange\":3.05,\"priceChange\":1.18,\"name\":\"Global + X Lithium & Battery Tech ETF\",\"ticker\":\"LIT\",\"timestamp\":\"2024-06-26T20:00:00.093+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":346696,\"formattedPrice\":\"39.91\",\"formattedPriceChange\":\"1.18\",\"formattedPercentChange\":\"3.05\",\"formattedVolume\":\"346.7K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/LIT\"},{\"bluegrassChannel\":\"/zigman2/quotes/206361625/composite\",\"country\":\"US\",\"lastPrice\":93,\"mantissa\":4,\"percentChange\":2.91,\"priceChange\":2.63,\"name\":\"abrdn + Physical Platinum Shares ETF\",\"ticker\":\"PPLT\",\"timestamp\":\"2024-06-26T20:10:00.003+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":468357,\"formattedPrice\":\"93.00\",\"formattedPriceChange\":\"2.63\",\"formattedPercentChange\":\"2.91\",\"formattedVolume\":\"468.4K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/PPLT\"},{\"bluegrassChannel\":\"/zigman2/quotes/205602686/composite\",\"country\":\"US\",\"lastPrice\":43.85,\"mantissa\":4,\"percentChange\":2.91,\"priceChange\":1.24,\"name\":\"VanEck + Rare Earth & Strategic Metals ETF\",\"ticker\":\"REMX\",\"timestamp\":\"2024-06-26T20:10:00.004+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":62127,\"formattedPrice\":\"43.85\",\"formattedPriceChange\":\"1.24\",\"formattedPercentChange\":\"2.91\",\"formattedVolume\":\"62.1K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/REMX\"},{\"bluegrassChannel\":\"/zigman2/quotes/200202000/composite\",\"country\":\"US\",\"lastPrice\":33.5,\"mantissa\":4,\"percentChange\":2.87,\"priceChange\":0.9355,\"name\":\"ProShares + UltraShort 20+ Year Treasury\",\"ticker\":\"TBT\",\"timestamp\":\"2024-06-26T20:00:00.07+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":279593,\"formattedPrice\":\"33.50\",\"formattedPriceChange\":\"0.94\",\"formattedPercentChange\":\"2.87\",\"formattedVolume\":\"279.6K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TBT\"},{\"bluegrassChannel\":\"/zigman2/quotes/202654666/composite\",\"country\":\"US\",\"lastPrice\":9.8255,\"mantissa\":4,\"percentChange\":2.83,\"priceChange\":0.2705,\"name\":\"GraniteShares + Platinum Shares\",\"ticker\":\"PLTM\",\"timestamp\":\"2024-06-26T20:10:00.002+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":93652,\"formattedPrice\":\"9.83\",\"formattedPriceChange\":\"0.27\",\"formattedPercentChange\":\"2.83\",\"formattedVolume\":\"93.7K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/PLTM\"},{\"bluegrassChannel\":\"/zigman2/quotes/205592609/composite\",\"country\":\"US\",\"lastPrice\":7.41,\"mantissa\":4,\"percentChange\":2.63,\"priceChange\":0.19,\"name\":\"Direxion + Daily S&P Biotech Bear 3X Shares\",\"ticker\":\"LABD\",\"timestamp\":\"2024-06-26T20:00:00.116+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":13794173,\"formattedPrice\":\"7.41\",\"formattedPriceChange\":\"0.19\",\"formattedPercentChange\":\"2.63\",\"formattedVolume\":\"13.8M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/LABD\"},{\"bluegrassChannel\":\"/zigman2/quotes/201314823/composite\",\"country\":\"US\",\"lastPrice\":23.2,\"mantissa\":4,\"percentChange\":2.16,\"priceChange\":0.49,\"name\":\"Direxion + Daily Energy Bear 2x Shares\",\"ticker\":\"ERY\",\"timestamp\":\"2024-06-26T20:00:00.012+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":290868,\"formattedPrice\":\"23.20\",\"formattedPriceChange\":\"0.49\",\"formattedPercentChange\":\"2.16\",\"formattedVolume\":\"290.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/ERY\"},{\"bluegrassChannel\":\"/zigman2/quotes/205355270/composite\",\"country\":\"US\",\"lastPrice\":9.62,\"mantissa\":4,\"percentChange\":2.12,\"priceChange\":0.2,\"name\":\"Direxion + Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares\",\"ticker\":\"DRIP\",\"timestamp\":\"2024-06-26T19:59:56.224+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":867825,\"formattedPrice\":\"9.62\",\"formattedPriceChange\":\"0.20\",\"formattedPercentChange\":\"2.12\",\"formattedVolume\":\"867.8K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/DRIP\"},{\"bluegrassChannel\":\"/zigman2/quotes/204291195/composite\",\"country\":\"US\",\"lastPrice\":28.94,\"mantissa\":4,\"percentChange\":2.11,\"priceChange\":0.5994,\"name\":\"ALPS + Clean Energy ETF\",\"ticker\":\"ACES\",\"timestamp\":\"2024-06-26T20:00:00.283+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":115181,\"formattedPrice\":\"28.94\",\"formattedPriceChange\":\"0.60\",\"formattedPercentChange\":\"2.11\",\"formattedVolume\":\"115.2K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/ACES\"}],\"latestTimestamp\":\"2024-06-26T20:10:00.004+00:00\",\"timestamp\":\"4:10 + PM EDT 6/26/24\"}}"}' + headers: + Cache-Control: + - public, max-age=120, no-cache=Set-Cookie + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Security-Policy: + - 'default-src ''self'' cdn.privacy-mgmt.com;script-src ''self'' *.wsj.net *.wsj.com + ''unsafe-inline'' ''unsafe-eval'';script-src-elem * ''unsafe-inline'';manifest-src + ''self'' *.wsj.com;media-src * data: blob: https:;worker-src * ''unsafe-inline'' + ''unsafe-eval'' blob: data:;frame-src * ''unsafe-inline'';connect-src * ''unsafe-inline'' + ''unsafe-eval'';form-action * ''unsafe-inline'';frame-ancestors *;script-src-attr + ''unsafe-inline'';object-src ''self'' ''unsafe-inline'';img-src * data: blob: + https:;font-src ''self'' * ''unsafe-inline'';upgrade-insecure-requests;base-uri + ''self'';style-src ''self'' https: ''unsafe-inline''' + Content-Type: + - application/json; charset=utf-8 + Cross-Origin-Resource-Policy: + - same-site + Date: + - Thu, 27 Jun 2024 10:16:49 GMT + ETag: + - W/"6250-dC9fQ3IzOiKHMLU+CGjUNlMKgjI" + GC-Versions: + - 2.2.354|0.4.1241|4.1.2 + Origin-Agent-Cluster: + - ?1 + Referrer-Policy: + - strict-origin-when-cross-origin,unsafe-url + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Transfer-Encoding: + - chunked + Via: + - 1.1 432282689bafd802e8ec9636c256a3b0.cloudfront.net (CloudFront) + X-Amz-Cf-Id: + - 16ynGXYSKPY1hVz7Q3HhmlOXx_UPJbpoNvoxUOdayjFosHPv9Z_MXQ== + X-Amz-Cf-Pop: + - AMS58-P1 + X-Cache: + - Miss from cloudfront + X-Content-Type-Options: + - nosniff + X-DNS-Prefetch-Control: + - 'off' + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_losers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_losers_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..f228673385732c08318d017d8714b3509df6fbf3 --- /dev/null +++ b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_losers_fetcher_urllib3_v1.yaml @@ -0,0 +1,141 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application%22%3A%22WSJ%22%2C%22etfMover%22%3A%22laggards%22%2C%22count%22%3A25%7D&type=mdc_etfmovers + response: + body: + string: !!binary | + H4sIAAAAAAAAA7VbXXPbNhb9Kxw99KU2TQIEQObNjj/qrO04luJ1uuzsMBZjaytLLkU1yWb83xcX + lGSRAIkLajPTThKSEoV7Du4X7vkxmIwHbwY/0kH2/Dyd3GflZD5LB2/SwT+H79LBXjrIyy+X87/z + Ql2cZg8PWTFeqDv38+WslJcJexnsDcrvz7n8pqfx/b/lR57gIwt5eZyV2eDNj8FktiiL5VM+KxeD + N//6Mfg8XeYPRbZYvH3MZrN8Kj968N/Jw1M2Iwd/LedlvjggkRBJEMXBwf386Xm+mJS5/EL11uK7 + fP7jUP5zmi3K62JyL98dUp/xvYH8inKyWMi3RnuD57y4l++ElzzIR/ZD4jMiL8MnXi/6iXx0lj3B + As6KbCbfNHzMinzhkW/e8HFelN5oeHHoHWeT6XfvZHQK653c/5kX8gOj4fGx+vdTviizp2d5iQQk + 2g/EfhCOSPAmgP/8gMS/qr+92urk2736CaMiG+fj0+VsLO/9PZ8u4YfwQCRJsDf4Mi+esrLMx6tV + DtQyB80b68UM1Gpqt+smGFQ22H7idvXKAQ9iP/iHvLUsAJDHsnxevDk4+Pr1q/918R9fwnDwlBV/ + 5uU+wLrGScJ98HF4oOzwsoeENgkjRlmIhJaECGhDP9agJX6cbKAd7d/k3zxy553PgJ25N8oX02yF + 6igrHvJSB/fidwS4EQmdwI1oGDAWGtBVK+1AFxbUjS6YwYhu5NPL3thKM2CxZTSOkijGYhuFfhDa + sQ1ZE1vmh1Ecb9C9LuarTftxWhZZtW2PJuX9fDJrwjo8Oh9h9mzitmcJTYggBlTVGjtQlUthNlTr + T2xQle/0ad89q+yAxTUMKOVxEmPdseSbDdfY57HujSlvA9U7ms7nT5/z4sG7ysplkU29s2yxjezR + +/MLFLLECdlEiJBx04ZVy+x0x5R3Qgs2MCKb+HHf/aqsgMWVSm8k/RFB4iq5Sq2w0qQJq3SSYgOr + DKsX89mDd3t+550uJZAS4MYW/SjvoYCkbmE1DoIIfokGJKyrA0f4/RYcaWLEkffHURkBi2MggoAy + kSBxjLlv257Cj2kTR6F29QrH40mRf5MZ4yqG/jZ/yj8vJ9OxjK7eL95wCTmlhPZoOZ169M6rtvI2 + yleHuO0quBPKlEecJwaQYdFBB8qiuZmbKINJjCjLV/qirx9WZkDjnMRRzAkWZ0KtOHOfaPtV5iFs + g/Pl5F464vy+nEtgTw+vzn6VOdRYJlP79DWbusjln9lDPpZb+Wob5NOrM0yGLOOLY7QVAeemrQxL + 7kIZ1taJMhjEHG39qO9eVlZA+2TBooSFWIzDxBfMCnIQ6SAT0baZVcVzlGeFF5p2rrw9xOzcMHED + lYswCox1D6yxE1TS7aDBAC2gih0S4yEeVJ4EjHOOBJVK69mKHm6oZclrwSMtXGwB2VK/XnzA7M7I + CUdGWCTTcwOOalnd9Sux4RgYcWQ7FTgf8A5YpkyhjC/YQKuS3E4Ymc+18iZQnQrz3rzJS/nnKq5+ + M+zOm5MRJq6SSDjuTp5waoqrjSRWS55YN6ZgAPPe5KJ/S0JZAV+2MpJE+PKG+cyWB8tHNJcb+EnY + 3mxSWfHh5bF5q8obKFSpI6pCemmor3WfC4vsxDXpTpfAAv9vn6usgE+KRUBjTpGoCj9JrKBSYShu + GBWGqrXehRjKErbMHzRcZRV+jqp1mJsPFiykEPQ1XGGZ3bVOd34ENmhxwf1rVjACerNGPIlExLCb + VfghowhktXgqGS7C1w37aZJPx5dZrSv8/hma5jINlr8lb8X47c3wt06MQ0DWsUUccVO3Sa22e9d2 + Z0qs0bPYahD7rK8zVgbA1zhBGIcxFt+I23uIVd+i2R6OkrYYS4JfvU+QNY2KPFssi+8dZezo8hRV + xbp1iUNKQt7SUOTdDUVYmAXi0FzHhtQnvbMoaQY0wiGNaCKwyTAhPo3sCBsKnNZeIjSf1DbeH+XF + U3sf6u7TT8BWOrCQBMYTAFhpd50T2KBty49Z/0aUtAIaWsaIiAi2oRhynwkLtJGfaJs38OPXRvFH + yKPG0vtK57vYbg57YHjvwr/2a6henaGKV7e2U5RQLpip6FFr7HTJcXeXGAxgBFXe6A2qNAIaUxlw + KY8EFlOZQoS2jkSknLaWSVFm2LK4zSqfwmxW505TGEVJZAy1sM7uTIpacK378a0EOeyLq7ICvpgl + URwKbIIMC7blUVSdp+u4bmCdXGflozfMC9Uc9oa/XHssCNoxrnUTb+8w5wKhcMuVExqL2Hgiq1a8 + C8S0cSC/dcDTu5kIRkAjLN1YFBA0wtKj2PoV1BeGAx6WWA5jN4d3b4vlOPfeT6bbwA7fvkf5ZLdG + FOEBjYixuIWFdjctunMosELL3uV9gQUj4FOokFP5P/bgLvLtuOoNC6K89LphMZ1/lnH1zrscvj33 + DosH+enJLNMaFTdn3efrYYWlqx9OGIm46exOLq2r4U+a2bIOZVufImE+6VvyKDM4HN+JgHHs2EQY + +4RY4SQGR8zD1pRYq3lqOdMRDlO3k/UwkRmTCVO1wM7tyW2YEjOm8pU+74spWAENqczxJWXxjWJm + K2KpH2gDE0HHIc5NLnfryQKy4o5u8fHN1U9AlickDkzIwjo7gbUc5IARzO2JhPhxX2DBCG7Hc/hs + WPgCgawhGd46g20ge3h4fdFxPCdvo85cY7doShMJqekAQC2xO5h2txRpWyIsX+mHvT0wmAFft4ow + TALsdhWBL2wnADITMI2bBtErrrfy8jIrxt7JtzKfSZN7x7J2VS3FRlQ9Ob5FJUiOma/MIbixSQzr + 62xEJN2NCFi8OfHltH9QBStgEZW5r6BRiO5EJD4PbFUrUQFUP6vbOq07n83mf2flvDA1EeezsZdI + Z/zlS14Awt6+9245rUXa0dG77nMecMiR9KKO6VNEaWCaioF1WzZvd4lDGp9/TZ8i2n86UZnh5Q+A + SF4tRy7m2Ho2kve960vv5HjkiYMgPJBpwcve4DFbPA7U6PtkrIbbf6RpfQw+hctpNQqfwsh7ujUO + v765GYlfP1GNxafVYLwalAds1Btqw/HqFqxa3oIf8Togn8KEfKoRXH0FYkj+dTi/+K4+83GoLm2I + nq5n5dMN01OgelrnerqZl0+36Z6uJ+ZTRXf1BtTQfGULxXH1IRgYX11bgaUudw7P1+2ps13dr/ie + bmbo0wax1WeVBdTjJtarR9QyG480DJSuxunrT92uf0C6GqlXt+UWUJfcx+pTcHhoQmij9RhCVBP2 + CEKoKXuNEGrOfosQyFF7nRIXvyMpsRm5d6PEevLeyAllBAsnYKV2ToCVWjkBg/g7MQKM5MAIfSAf + w4hqLh/FiJDpjFhN529xwjag3yQDDKdj/UPSyz+s5vWNXFDLt3ABxvYxXGg+tcWFanx/BzZUVnJg + gz7GjwoYaprfzgY17GSIF5R3UME81t/kAwy1o/lA+vBhPeVvDhhgAWvAoE3/oRMCTNTKBxj634EN + lY0c2KAP/2PYoM7SMWSgiU4GpQTYIkOLGKAJP8zCo+GnvdKFlTbACD8s2YI+LAyBPk1a0ee7oV+Z + yAF9XTKAQV8pB+zoK/WAhr6o/MgG/V4SgiY3YH4ey421lMCNGytFgZEaSlRg4YbQnYfODbBYKzcq + gcEO7KiM5MIOTWiAyiQpih1Kc2AIFIxts8NdeNCkBozdI6mxORZ2zSIqHYI5paR2bsCirdwAe7Vn + EX60i9+obOQSNTR5AiqHUCoFDDWCyEQNUgsbdrmCoboYYr3EWrbgSIWVesGcQMDyrVQg9hAC9umg + gtixuBi6UUETNWCoUGkbEFQw8SAhtVKzTeRggP8D1hNEfdBfax6M6KsV2/sNBIN+0Io+27m0/OAW + IjQpBCqBqIoEG/hKFWFIH1kNf4w0okkFEAYgqbCRSLh6AqWUMOcLWgFgSCWbPSUDE8A+7X5ACSd2 + 4EJlI6c2Q1NAgQoKSkeBIQMzBAWlpuhqROqCiiYXQE6A5QLtx4WVvsIcFWD9VjYk9uQRDPSzokJl + I6fCoim7wHBBqS8wVKDCWFYyWssQMDIMrclwPjpHV5msV5RYqTKMbAAL2KtMe7YIJuoIErv1GJSJ + XByDJtZAOYaVZgPFB0OesFJubPHBTbzRZAboF6zM2BJxuB5VgJbD7CGE3mY0eAh73si07lTtoMJn + u4SLyjxO1WVT4oHqSnNcV3rVodKOKaLaMYWj5EPLKC9Psb5C9Dqt2ChAzC1qbm9Rw4oRxGj2traI + oQQhu+SUYCQXXmjCEFTXQelDULwwlpbmuGETiug9yrtPP5cRa92IudkARrBXmM1+hJEQXTUG261J + CTZyIYQmJ0GFD6UqsRNCKUsMwSOuHVgg5CUaF67O0M2GXi3JtdrEHDRg+dagEdtPK8A+rVQA8cku + VAATuTBBE6GgmFBpUTBUCAzOoVKkGN0D3jGAJOMndyFXGhUzG8AE9ryyWYeY2NCMOLUiI9yFDZWN + nJoPTekKlg6YrJJWMy4GNmyTwVnKojHjDnuqtZG0uBFjrWxpJQai4LATg2qjMrVDzZ3a08pELrzQ + BC8oXijdC4YXwnioyWqZJVYA06TD8O17dNTo1aRc62HazrgTRGvKnlGCkTr8BN+FDspETgllUyaD + oYNSy2DYYGpLkSqSvLal2mUzWjvq5sw+9dKQzzgyoFLRmE+5QUhjLSm0qsNEgK5ulBLV7NKPUkZy + O+huiGtQLkFpbDAkIMZQwWsksIpttAzyCM+EXvMuK+2N2RXA2q2ugGOYQNqZUElxdkkhjxyJoEly + cAcWDNN0UOocAw86Dy7bJTpNPhzfXP1cPqwUOy2HFsyeQSIOL8FG7U0oJeDZgQ7KRM4H2c4VhdLz + oPhgLCjqMw52YY8WIw6v0TMNca8sYaXzaetHCjsVECMNtKuYqGQ/u8QIZSSnPkNT/oM6s1AqIDsX + lBLIdJgNWqAtNnTLgZpMODm+RaeL/aqHSh1kPqyApVvbTYm93QS2aS8elFhoByIoGznwQBcNoXxC + pR1CEcHsFEj9XLuPiEhrUB+9u0CFjC31jGMyWWmK2gZetPzA4CjsxSXRvmc7mVQSo10a1MpIL38o + QGtCI6yxas8b5Eby218GL/8DLfvCUmxjAAA= + headers: + Cache-Control: + - public, max-age=120, no-cache=Set-Cookie + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Security-Policy: + - 'default-src ''self'' cdn.privacy-mgmt.com;script-src ''self'' *.wsj.net *.wsj.com + ''unsafe-inline'' ''unsafe-eval'';script-src-elem * ''unsafe-inline'';manifest-src + ''self'' *.wsj.com;media-src * data: blob: https:;worker-src * ''unsafe-inline'' + ''unsafe-eval'' blob: data:;frame-src * ''unsafe-inline'';connect-src * ''unsafe-inline'' + ''unsafe-eval'';form-action * ''unsafe-inline'';frame-ancestors *;script-src-attr + ''unsafe-inline'';object-src ''self'' ''unsafe-inline'';img-src * data: blob: + https:;font-src ''self'' * ''unsafe-inline'';upgrade-insecure-requests;base-uri + ''self'';style-src ''self'' https: ''unsafe-inline''' + Content-Type: + - application/json; charset=utf-8 + Cross-Origin-Resource-Policy: + - same-site + Date: + - Mon, 01 Jul 2024 21:23:38 GMT + ETag: + - W/"636c-eJv3RdEgiAlOHTRWZrTTZEH0VVQ" + GC-Versions: + - 2.2.363|0.4.1243|4.1.2 + Origin-Agent-Cluster: + - ?1 + Referrer-Policy: + - strict-origin-when-cross-origin,unsafe-url + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Transfer-Encoding: + - chunked + Via: + - 1.1 b037e6b8c0bc85fd4b1c564301f71226.cloudfront.net (CloudFront) + X-Amz-Cf-Id: + - q8miUuoeymXaVVgX3S-VhQelrflb8do-TZ-PzZGuYMXlhZQvwL3cfw== + X-Amz-Cf-Pop: + - YVR52-P1 + X-Cache: + - Miss from cloudfront + X-Content-Type-Options: + - nosniff + X-DNS-Prefetch-Control: + - 'off' + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_losers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_losers_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..8ad1b38db54be05fcf0d97f39ddd77d3200aa146 --- /dev/null +++ b/openbb_platform/providers/wsj/tests/record/http/test_wsj_fetchers/test_wsj_losers_fetcher_urllib3_v2.yaml @@ -0,0 +1,125 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://www.wsj.com/market-data/mutualfunds-etfs/etfmovers?id=%7B%22application%22%3A%22WSJ%22%2C%22etfMover%22%3A%22laggards%22%2C%22count%22%3A25%7D&type=mdc_etfmovers + response: + body: + string: '{"id":"{\"application\":\"WSJ\",\"etfMover\":\"laggards\",\"count\":25}","type":"mdc_etfmovers","data":{"instruments":[{"bluegrassChannel":"/zigman2/quotes/249145351/composite","country":"US","lastPrice":24.85,"mantissa":4,"percentChange":-9.54,"priceChange":-2.62,"name":"T-Rex + 2X Inverse Tesla Daily Target ETF","ticker":"TSLZ","timestamp":"2024-06-26T20:00:00.215+00:00","type":"ExchangeTradedFund","volume":1905472,"formattedPrice":"24.85","formattedPriceChange":"-2.62","formattedPercentChange":"-9.54","formattedVolume":"1.9M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLZ"},{"bluegrassChannel":"/zigman2/quotes/247790480/composite","country":"US","lastPrice":15.77,"mantissa":4,"percentChange":-9.47,"priceChange":-1.65,"name":"GraniteShares + 2x Short TSLA Daily ETF","ticker":"TSDD","timestamp":"2024-06-26T19:59:57.99+00:00","type":"ExchangeTradedFund","volume":400480,"formattedPrice":"15.77","formattedPriceChange":"-1.65","formattedPercentChange":"-9.47","formattedVolume":"400.5K","url":"https://www.wsj.com/market-data/quotes/etf/US/TSDD"},{"bluegrassChannel":"/zigman2/quotes/249343380/composite","country":"US","lastPrice":15.82,"mantissa":4,"percentChange":-9.44,"priceChange":-1.65,"name":"YieldMax + MRNA Option Income Strategy ETF","ticker":"MRNY","timestamp":"2024-06-26T20:00:00.083+00:00","type":"ExchangeTradedFund","volume":127586,"formattedPrice":"15.82","formattedPriceChange":"-1.65","formattedPercentChange":"-9.44","formattedVolume":"127.6K","url":"https://www.wsj.com/market-data/quotes/etf/US/MRNY"},{"bluegrassChannel":"/zigman2/quotes/237549538/composite","country":"US","lastPrice":42.46,"mantissa":4,"percentChange":-6.78,"priceChange":-3.09,"name":"GraniteShares + 2x Long COIN Daily ETF","ticker":"CONL","timestamp":"2024-06-26T20:00:00.008+00:00","type":"ExchangeTradedFund","volume":1870246,"formattedPrice":"42.46","formattedPriceChange":"-3.09","formattedPercentChange":"-6.78","formattedVolume":"1.9M","url":"https://www.wsj.com/market-data/quotes/etf/US/CONL"},{"bluegrassChannel":"/zigman2/quotes/210336898/composite","country":"US","lastPrice":17.25,"mantissa":4,"percentChange":-6.45,"priceChange":-1.19,"name":"ProShares + Ultra Bloomberg Natural Gas","ticker":"BOIL","timestamp":"2024-06-26T20:00:00.266+00:00","type":"ExchangeTradedFund","volume":7026297,"formattedPrice":"17.25","formattedPriceChange":"-1.19","formattedPercentChange":"-6.45","formattedVolume":"7.0M","url":"https://www.wsj.com/market-data/quotes/etf/US/BOIL"},{"bluegrassChannel":"/zigman2/quotes/254694745/composite","country":"US","lastPrice":18.1944,"mantissa":4,"percentChange":-4.99,"priceChange":-0.9556,"name":"YieldMax + Short TSLA Option Income Strategy ETF","ticker":"CRSH","timestamp":"2024-06-26T20:00:00.091+00:00","type":"ExchangeTradedFund","volume":81941,"formattedPrice":"18.19","formattedPriceChange":"-0.96","formattedPercentChange":"-4.99","formattedVolume":"81.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/CRSH"},{"bluegrassChannel":"/zigman2/quotes/236905666/composite","country":"US","lastPrice":32.21,"mantissa":4,"percentChange":-4.79,"priceChange":-1.62,"name":"Tradr + TSLA Bear Daily ETF","ticker":"TSLQ","timestamp":"2024-06-26T20:00:00.414+00:00","type":"ExchangeTradedFund","volume":2690615,"formattedPrice":"32.21","formattedPriceChange":"-1.62","formattedPercentChange":"-4.79","formattedVolume":"2.7M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLQ"},{"bluegrassChannel":"/zigman2/quotes/237549519/composite","country":"US","lastPrice":21.18,"mantissa":4,"percentChange":-4.77,"priceChange":-1.06,"name":"Direxion + Daily TSLA Bear 1X Shares","ticker":"TSLS","timestamp":"2024-06-26T20:00:00.053+00:00","type":"ExchangeTradedFund","volume":1741663,"formattedPrice":"21.18","formattedPriceChange":"-1.06","formattedPercentChange":"-4.77","formattedVolume":"1.7M","url":"https://www.wsj.com/market-data/quotes/etf/US/TSLS"},{"bluegrassChannel":"/zigman2/quotes/209848629/composite","country":"US","lastPrice":24.71,"mantissa":4,"percentChange":-4.67,"priceChange":-1.21,"name":"MicroSectors + FANG+ Index -3X Inverse Leveraged ETN","ticker":"FNGD","timestamp":"2024-06-26T20:00:00.06+00:00","type":"ExchangeTradedFund","volume":1214469,"formattedPrice":"24.71","formattedPriceChange":"-1.21","formattedPercentChange":"-4.67","formattedVolume":"1.2M","url":"https://www.wsj.com/market-data/quotes/etf/US/FNGD"},{"bluegrassChannel":"/zigman2/quotes/209018185/composite","country":"US","lastPrice":50.8,"mantissa":4,"percentChange":-4.26,"priceChange":-2.26,"name":"Direxion + Daily 20+ Year Treasury Bull 3X Shares","ticker":"TMF","timestamp":"2024-06-26T20:00:00.105+00:00","type":"ExchangeTradedFund","volume":5399325,"formattedPrice":"50.80","formattedPriceChange":"-2.26","formattedPercentChange":"-4.26","formattedVolume":"5.4M","url":"https://www.wsj.com/market-data/quotes/etf/US/TMF"},{"bluegrassChannel":"/zigman2/quotes/206220955/composite","country":"US","lastPrice":17.1,"mantissa":4,"percentChange":-4.2,"priceChange":-0.75,"name":"Direxion + Daily MSCI Mexico Bull 3X Shares","ticker":"MEXX","timestamp":"2024-06-26T20:10:00.002+00:00","type":"ExchangeTradedFund","volume":82612,"formattedPrice":"17.10","formattedPriceChange":"-0.75","formattedPercentChange":"-4.20","formattedVolume":"82.6K","url":"https://www.wsj.com/market-data/quotes/etf/US/MEXX"},{"bluegrassChannel":"/zigman2/quotes/238651729/composite","country":"US","lastPrice":13.46,"mantissa":4,"percentChange":-3.98,"priceChange":-0.5573,"name":"Direxion + Daily AMZN Bear 1X Shares","ticker":"AMZD","timestamp":"2024-06-26T19:59:52.565+00:00","type":"ExchangeTradedFund","volume":76239,"formattedPrice":"13.46","formattedPriceChange":"-0.56","formattedPercentChange":"-3.98","formattedVolume":"76.2K","url":"https://www.wsj.com/market-data/quotes/etf/US/AMZD"},{"bluegrassChannel":"/zigman2/quotes/205527422/composite","country":"US","lastPrice":18.31,"mantissa":4,"percentChange":-3.58,"priceChange":-0.68,"name":"United + States Natural Gas Fund L.P.","ticker":"UNG","timestamp":"2024-06-26T20:00:00.075+00:00","type":"ExchangeTradedFund","volume":4092304,"formattedPrice":"18.31","formattedPriceChange":"-0.68","formattedPercentChange":"-3.58","formattedVolume":"4.1M","url":"https://www.wsj.com/market-data/quotes/etf/US/UNG"},{"bluegrassChannel":"/zigman2/quotes/253849496/composite","country":"US","lastPrice":27.66,"mantissa":4,"percentChange":-3.52,"priceChange":-1.01,"name":"ProShares + Ultra Bitcoin ETF","ticker":"BITU","timestamp":"2024-06-26T20:00:00.082+00:00","type":"ExchangeTradedFund","volume":642213,"formattedPrice":"27.66","formattedPriceChange":"-1.01","formattedPercentChange":"-3.52","formattedVolume":"642.2K","url":"https://www.wsj.com/market-data/quotes/etf/US/BITU"},{"bluegrassChannel":"/zigman2/quotes/246315011/composite","country":"US","lastPrice":32.9,"mantissa":4,"percentChange":-3.46,"priceChange":-1.18,"name":"2x + Bitcoin Strategy ETF","ticker":"BITX","timestamp":"2024-06-26T20:00:00.194+00:00","type":"ExchangeTradedFund","volume":3516762,"formattedPrice":"32.90","formattedPriceChange":"-1.18","formattedPercentChange":"-3.46","formattedVolume":"3.5M","url":"https://www.wsj.com/market-data/quotes/etf/US/BITX"},{"bluegrassChannel":"/zigman2/quotes/253529498/composite","country":"US","lastPrice":15.52,"mantissa":4,"percentChange":-3.42,"priceChange":-0.55,"name":"GraniteShares + 2x Long AMD Daily ETF","ticker":"AMDL","timestamp":"2024-06-26T19:59:54.565+00:00","type":"ExchangeTradedFund","volume":827467,"formattedPrice":"15.52","formattedPriceChange":"-0.55","formattedPercentChange":"-3.42","formattedVolume":"827.5K","url":"https://www.wsj.com/market-data/quotes/etf/US/AMDL"},{"bluegrassChannel":"/zigman2/quotes/252759250/composite","country":"US","lastPrice":28.83,"mantissa":4,"percentChange":-3.32,"priceChange":-0.99,"name":"Valkyrie + Bitcoin Futures Leveraged Strategy ETF","ticker":"BTFX","timestamp":"2024-06-26T20:00:01.082+00:00","type":"ExchangeTradedFund","volume":68929,"formattedPrice":"28.83","formattedPriceChange":"-0.99","formattedPercentChange":"-3.32","formattedVolume":"68.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/BTFX"},{"bluegrassChannel":"/zigman2/quotes/201714904/composite","country":"US","lastPrice":111.84,"mantissa":4,"percentChange":-3.11,"priceChange":-3.59,"name":"Direxion + Daily S&P Biotech Bull 3X Shares","ticker":"LABU","timestamp":"2024-06-26T20:00:00.099+00:00","type":"ExchangeTradedFund","volume":1228704,"formattedPrice":"111.84","formattedPriceChange":"-3.59","formattedPercentChange":"-3.11","formattedVolume":"1.2M","url":"https://www.wsj.com/market-data/quotes/etf/US/LABU"},{"bluegrassChannel":"/zigman2/quotes/207070561/composite","country":"US","lastPrice":19.48,"mantissa":4,"percentChange":-2.82,"priceChange":-0.5647,"name":"ProShares + Ultra 20+ Year Treasury","ticker":"UBT","timestamp":"2024-06-26T20:10:00.004+00:00","type":"ExchangeTradedFund","volume":54857,"formattedPrice":"19.48","formattedPriceChange":"-0.56","formattedPercentChange":"-2.82","formattedVolume":"54.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/UBT"},{"bluegrassChannel":"/zigman2/quotes/204010694/composite","country":"US","lastPrice":13.11,"mantissa":4,"percentChange":-2.82,"priceChange":-0.38,"name":"First + Trust SkyBridge Crypto Industry & Digital Economy ETF","ticker":"CRPT","timestamp":"2024-06-26T20:10:00.002+00:00","type":"ExchangeTradedFund","volume":58628,"formattedPrice":"13.11","formattedPriceChange":"-0.38","formattedPercentChange":"-2.82","formattedVolume":"58.6K","url":"https://www.wsj.com/market-data/quotes/etf/US/CRPT"},{"bluegrassChannel":"/zigman2/quotes/247441496/composite","country":"US","lastPrice":19.72,"mantissa":4,"percentChange":-2.62,"priceChange":-0.53,"name":"YieldMax + COIN Option Income Strategy ETF","ticker":"CONY","timestamp":"2024-06-26T20:00:00.075+00:00","type":"ExchangeTradedFund","volume":969522,"formattedPrice":"19.72","formattedPriceChange":"-0.53","formattedPercentChange":"-2.62","formattedVolume":"969.5K","url":"https://www.wsj.com/market-data/quotes/etf/US/CONY"},{"bluegrassChannel":"/zigman2/quotes/234313102/composite","country":"US","lastPrice":5.54,"mantissa":4,"percentChange":-2.29,"priceChange":-0.13,"name":"2x + Long VIX Futures ETF","ticker":"UVIX","timestamp":"2024-06-26T20:00:00.091+00:00","type":"ExchangeTradedFund","volume":4818570,"formattedPrice":"5.54","formattedPriceChange":"-0.13","formattedPercentChange":"-2.29","formattedVolume":"4.8M","url":"https://www.wsj.com/market-data/quotes/etf/US/UVIX"},{"bluegrassChannel":"/zigman2/quotes/221335101/composite","country":"US","lastPrice":11.05,"mantissa":4,"percentChange":-2.21,"priceChange":-0.25,"name":"iShares + 25+ Year Treasury STRIPS Bond ETF","ticker":"GOVZ","timestamp":"2024-06-26T20:10:02.157+00:00","type":"ExchangeTradedFund","volume":123225,"formattedPrice":"11.05","formattedPriceChange":"-0.25","formattedPercentChange":"-2.21","formattedVolume":"123.2K","url":"https://www.wsj.com/market-data/quotes/etf/US/GOVZ"},{"bluegrassChannel":"/zigman2/quotes/206454610/composite","country":"US","lastPrice":23.75,"mantissa":4,"percentChange":-2.02,"priceChange":-0.49,"name":"ARK + Genomic Revolution ETF","ticker":"ARKG","timestamp":"2024-06-26T20:00:00.119+00:00","type":"ExchangeTradedFund","volume":2498682,"formattedPrice":"23.75","formattedPriceChange":"-0.49","formattedPercentChange":"-2.02","formattedVolume":"2.5M","url":"https://www.wsj.com/market-data/quotes/etf/US/ARKG"},{"bluegrassChannel":"/zigman2/quotes/202473148/composite","country":"US","lastPrice":64.21,"mantissa":4,"percentChange":-2,"priceChange":-1.31,"name":"Direxion + Daily Energy Bull 2X Shares","ticker":"ERX","timestamp":"2024-06-26T20:10:00.003+00:00","type":"ExchangeTradedFund","volume":366870,"formattedPrice":"64.21","formattedPriceChange":"-1.31","formattedPercentChange":"-2.00","formattedVolume":"366.9K","url":"https://www.wsj.com/market-data/quotes/etf/US/ERX"}],"latestTimestamp":"2024-06-26T20:10:02.157+00:00","timestamp":"4:10 + PM EDT 6/26/24"},"hash":"{\"id\":\"{\\\"application\\\":\\\"WSJ\\\",\\\"etfMover\\\":\\\"laggards\\\",\\\"count\\\":25}\",\"type\":\"mdc_etfmovers\",\"data\":{\"instruments\":[{\"bluegrassChannel\":\"/zigman2/quotes/249145351/composite\",\"country\":\"US\",\"lastPrice\":24.85,\"mantissa\":4,\"percentChange\":-9.54,\"priceChange\":-2.62,\"name\":\"T-Rex + 2X Inverse Tesla Daily Target ETF\",\"ticker\":\"TSLZ\",\"timestamp\":\"2024-06-26T20:00:00.215+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1905472,\"formattedPrice\":\"24.85\",\"formattedPriceChange\":\"-2.62\",\"formattedPercentChange\":\"-9.54\",\"formattedVolume\":\"1.9M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLZ\"},{\"bluegrassChannel\":\"/zigman2/quotes/247790480/composite\",\"country\":\"US\",\"lastPrice\":15.77,\"mantissa\":4,\"percentChange\":-9.47,\"priceChange\":-1.65,\"name\":\"GraniteShares + 2x Short TSLA Daily ETF\",\"ticker\":\"TSDD\",\"timestamp\":\"2024-06-26T19:59:57.99+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":400480,\"formattedPrice\":\"15.77\",\"formattedPriceChange\":\"-1.65\",\"formattedPercentChange\":\"-9.47\",\"formattedVolume\":\"400.5K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSDD\"},{\"bluegrassChannel\":\"/zigman2/quotes/249343380/composite\",\"country\":\"US\",\"lastPrice\":15.82,\"mantissa\":4,\"percentChange\":-9.44,\"priceChange\":-1.65,\"name\":\"YieldMax + MRNA Option Income Strategy ETF\",\"ticker\":\"MRNY\",\"timestamp\":\"2024-06-26T20:00:00.083+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":127586,\"formattedPrice\":\"15.82\",\"formattedPriceChange\":\"-1.65\",\"formattedPercentChange\":\"-9.44\",\"formattedVolume\":\"127.6K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/MRNY\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549538/composite\",\"country\":\"US\",\"lastPrice\":42.46,\"mantissa\":4,\"percentChange\":-6.78,\"priceChange\":-3.09,\"name\":\"GraniteShares + 2x Long COIN Daily ETF\",\"ticker\":\"CONL\",\"timestamp\":\"2024-06-26T20:00:00.008+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1870246,\"formattedPrice\":\"42.46\",\"formattedPriceChange\":\"-3.09\",\"formattedPercentChange\":\"-6.78\",\"formattedVolume\":\"1.9M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/CONL\"},{\"bluegrassChannel\":\"/zigman2/quotes/210336898/composite\",\"country\":\"US\",\"lastPrice\":17.25,\"mantissa\":4,\"percentChange\":-6.45,\"priceChange\":-1.19,\"name\":\"ProShares + Ultra Bloomberg Natural Gas\",\"ticker\":\"BOIL\",\"timestamp\":\"2024-06-26T20:00:00.266+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":7026297,\"formattedPrice\":\"17.25\",\"formattedPriceChange\":\"-1.19\",\"formattedPercentChange\":\"-6.45\",\"formattedVolume\":\"7.0M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/BOIL\"},{\"bluegrassChannel\":\"/zigman2/quotes/254694745/composite\",\"country\":\"US\",\"lastPrice\":18.1944,\"mantissa\":4,\"percentChange\":-4.99,\"priceChange\":-0.9556,\"name\":\"YieldMax + Short TSLA Option Income Strategy ETF\",\"ticker\":\"CRSH\",\"timestamp\":\"2024-06-26T20:00:00.091+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":81941,\"formattedPrice\":\"18.19\",\"formattedPriceChange\":\"-0.96\",\"formattedPercentChange\":\"-4.99\",\"formattedVolume\":\"81.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/CRSH\"},{\"bluegrassChannel\":\"/zigman2/quotes/236905666/composite\",\"country\":\"US\",\"lastPrice\":32.21,\"mantissa\":4,\"percentChange\":-4.79,\"priceChange\":-1.62,\"name\":\"Tradr + TSLA Bear Daily ETF\",\"ticker\":\"TSLQ\",\"timestamp\":\"2024-06-26T20:00:00.414+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":2690615,\"formattedPrice\":\"32.21\",\"formattedPriceChange\":\"-1.62\",\"formattedPercentChange\":\"-4.79\",\"formattedVolume\":\"2.7M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLQ\"},{\"bluegrassChannel\":\"/zigman2/quotes/237549519/composite\",\"country\":\"US\",\"lastPrice\":21.18,\"mantissa\":4,\"percentChange\":-4.77,\"priceChange\":-1.06,\"name\":\"Direxion + Daily TSLA Bear 1X Shares\",\"ticker\":\"TSLS\",\"timestamp\":\"2024-06-26T20:00:00.053+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1741663,\"formattedPrice\":\"21.18\",\"formattedPriceChange\":\"-1.06\",\"formattedPercentChange\":\"-4.77\",\"formattedVolume\":\"1.7M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TSLS\"},{\"bluegrassChannel\":\"/zigman2/quotes/209848629/composite\",\"country\":\"US\",\"lastPrice\":24.71,\"mantissa\":4,\"percentChange\":-4.67,\"priceChange\":-1.21,\"name\":\"MicroSectors + FANG+ Index -3X Inverse Leveraged ETN\",\"ticker\":\"FNGD\",\"timestamp\":\"2024-06-26T20:00:00.06+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1214469,\"formattedPrice\":\"24.71\",\"formattedPriceChange\":\"-1.21\",\"formattedPercentChange\":\"-4.67\",\"formattedVolume\":\"1.2M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/FNGD\"},{\"bluegrassChannel\":\"/zigman2/quotes/209018185/composite\",\"country\":\"US\",\"lastPrice\":50.8,\"mantissa\":4,\"percentChange\":-4.26,\"priceChange\":-2.26,\"name\":\"Direxion + Daily 20+ Year Treasury Bull 3X Shares\",\"ticker\":\"TMF\",\"timestamp\":\"2024-06-26T20:00:00.105+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":5399325,\"formattedPrice\":\"50.80\",\"formattedPriceChange\":\"-2.26\",\"formattedPercentChange\":\"-4.26\",\"formattedVolume\":\"5.4M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/TMF\"},{\"bluegrassChannel\":\"/zigman2/quotes/206220955/composite\",\"country\":\"US\",\"lastPrice\":17.1,\"mantissa\":4,\"percentChange\":-4.2,\"priceChange\":-0.75,\"name\":\"Direxion + Daily MSCI Mexico Bull 3X Shares\",\"ticker\":\"MEXX\",\"timestamp\":\"2024-06-26T20:10:00.002+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":82612,\"formattedPrice\":\"17.10\",\"formattedPriceChange\":\"-0.75\",\"formattedPercentChange\":\"-4.20\",\"formattedVolume\":\"82.6K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/MEXX\"},{\"bluegrassChannel\":\"/zigman2/quotes/238651729/composite\",\"country\":\"US\",\"lastPrice\":13.46,\"mantissa\":4,\"percentChange\":-3.98,\"priceChange\":-0.5573,\"name\":\"Direxion + Daily AMZN Bear 1X Shares\",\"ticker\":\"AMZD\",\"timestamp\":\"2024-06-26T19:59:52.565+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":76239,\"formattedPrice\":\"13.46\",\"formattedPriceChange\":\"-0.56\",\"formattedPercentChange\":\"-3.98\",\"formattedVolume\":\"76.2K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/AMZD\"},{\"bluegrassChannel\":\"/zigman2/quotes/205527422/composite\",\"country\":\"US\",\"lastPrice\":18.31,\"mantissa\":4,\"percentChange\":-3.58,\"priceChange\":-0.68,\"name\":\"United + States Natural Gas Fund L.P.\",\"ticker\":\"UNG\",\"timestamp\":\"2024-06-26T20:00:00.075+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":4092304,\"formattedPrice\":\"18.31\",\"formattedPriceChange\":\"-0.68\",\"formattedPercentChange\":\"-3.58\",\"formattedVolume\":\"4.1M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/UNG\"},{\"bluegrassChannel\":\"/zigman2/quotes/253849496/composite\",\"country\":\"US\",\"lastPrice\":27.66,\"mantissa\":4,\"percentChange\":-3.52,\"priceChange\":-1.01,\"name\":\"ProShares + Ultra Bitcoin ETF\",\"ticker\":\"BITU\",\"timestamp\":\"2024-06-26T20:00:00.082+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":642213,\"formattedPrice\":\"27.66\",\"formattedPriceChange\":\"-1.01\",\"formattedPercentChange\":\"-3.52\",\"formattedVolume\":\"642.2K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/BITU\"},{\"bluegrassChannel\":\"/zigman2/quotes/246315011/composite\",\"country\":\"US\",\"lastPrice\":32.9,\"mantissa\":4,\"percentChange\":-3.46,\"priceChange\":-1.18,\"name\":\"2x + Bitcoin Strategy ETF\",\"ticker\":\"BITX\",\"timestamp\":\"2024-06-26T20:00:00.194+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":3516762,\"formattedPrice\":\"32.90\",\"formattedPriceChange\":\"-1.18\",\"formattedPercentChange\":\"-3.46\",\"formattedVolume\":\"3.5M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/BITX\"},{\"bluegrassChannel\":\"/zigman2/quotes/253529498/composite\",\"country\":\"US\",\"lastPrice\":15.52,\"mantissa\":4,\"percentChange\":-3.42,\"priceChange\":-0.55,\"name\":\"GraniteShares + 2x Long AMD Daily ETF\",\"ticker\":\"AMDL\",\"timestamp\":\"2024-06-26T19:59:54.565+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":827467,\"formattedPrice\":\"15.52\",\"formattedPriceChange\":\"-0.55\",\"formattedPercentChange\":\"-3.42\",\"formattedVolume\":\"827.5K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/AMDL\"},{\"bluegrassChannel\":\"/zigman2/quotes/252759250/composite\",\"country\":\"US\",\"lastPrice\":28.83,\"mantissa\":4,\"percentChange\":-3.32,\"priceChange\":-0.99,\"name\":\"Valkyrie + Bitcoin Futures Leveraged Strategy ETF\",\"ticker\":\"BTFX\",\"timestamp\":\"2024-06-26T20:00:01.082+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":68929,\"formattedPrice\":\"28.83\",\"formattedPriceChange\":\"-0.99\",\"formattedPercentChange\":\"-3.32\",\"formattedVolume\":\"68.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/BTFX\"},{\"bluegrassChannel\":\"/zigman2/quotes/201714904/composite\",\"country\":\"US\",\"lastPrice\":111.84,\"mantissa\":4,\"percentChange\":-3.11,\"priceChange\":-3.59,\"name\":\"Direxion + Daily S&P Biotech Bull 3X Shares\",\"ticker\":\"LABU\",\"timestamp\":\"2024-06-26T20:00:00.099+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":1228704,\"formattedPrice\":\"111.84\",\"formattedPriceChange\":\"-3.59\",\"formattedPercentChange\":\"-3.11\",\"formattedVolume\":\"1.2M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/LABU\"},{\"bluegrassChannel\":\"/zigman2/quotes/207070561/composite\",\"country\":\"US\",\"lastPrice\":19.48,\"mantissa\":4,\"percentChange\":-2.82,\"priceChange\":-0.5647,\"name\":\"ProShares + Ultra 20+ Year Treasury\",\"ticker\":\"UBT\",\"timestamp\":\"2024-06-26T20:10:00.004+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":54857,\"formattedPrice\":\"19.48\",\"formattedPriceChange\":\"-0.56\",\"formattedPercentChange\":\"-2.82\",\"formattedVolume\":\"54.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/UBT\"},{\"bluegrassChannel\":\"/zigman2/quotes/204010694/composite\",\"country\":\"US\",\"lastPrice\":13.11,\"mantissa\":4,\"percentChange\":-2.82,\"priceChange\":-0.38,\"name\":\"First + Trust SkyBridge Crypto Industry & Digital Economy ETF\",\"ticker\":\"CRPT\",\"timestamp\":\"2024-06-26T20:10:00.002+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":58628,\"formattedPrice\":\"13.11\",\"formattedPriceChange\":\"-0.38\",\"formattedPercentChange\":\"-2.82\",\"formattedVolume\":\"58.6K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/CRPT\"},{\"bluegrassChannel\":\"/zigman2/quotes/247441496/composite\",\"country\":\"US\",\"lastPrice\":19.72,\"mantissa\":4,\"percentChange\":-2.62,\"priceChange\":-0.53,\"name\":\"YieldMax + COIN Option Income Strategy ETF\",\"ticker\":\"CONY\",\"timestamp\":\"2024-06-26T20:00:00.075+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":969522,\"formattedPrice\":\"19.72\",\"formattedPriceChange\":\"-0.53\",\"formattedPercentChange\":\"-2.62\",\"formattedVolume\":\"969.5K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/CONY\"},{\"bluegrassChannel\":\"/zigman2/quotes/234313102/composite\",\"country\":\"US\",\"lastPrice\":5.54,\"mantissa\":4,\"percentChange\":-2.29,\"priceChange\":-0.13,\"name\":\"2x + Long VIX Futures ETF\",\"ticker\":\"UVIX\",\"timestamp\":\"2024-06-26T20:00:00.091+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":4818570,\"formattedPrice\":\"5.54\",\"formattedPriceChange\":\"-0.13\",\"formattedPercentChange\":\"-2.29\",\"formattedVolume\":\"4.8M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/UVIX\"},{\"bluegrassChannel\":\"/zigman2/quotes/221335101/composite\",\"country\":\"US\",\"lastPrice\":11.05,\"mantissa\":4,\"percentChange\":-2.21,\"priceChange\":-0.25,\"name\":\"iShares + 25+ Year Treasury STRIPS Bond ETF\",\"ticker\":\"GOVZ\",\"timestamp\":\"2024-06-26T20:10:02.157+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":123225,\"formattedPrice\":\"11.05\",\"formattedPriceChange\":\"-0.25\",\"formattedPercentChange\":\"-2.21\",\"formattedVolume\":\"123.2K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/GOVZ\"},{\"bluegrassChannel\":\"/zigman2/quotes/206454610/composite\",\"country\":\"US\",\"lastPrice\":23.75,\"mantissa\":4,\"percentChange\":-2.02,\"priceChange\":-0.49,\"name\":\"ARK + Genomic Revolution ETF\",\"ticker\":\"ARKG\",\"timestamp\":\"2024-06-26T20:00:00.119+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":2498682,\"formattedPrice\":\"23.75\",\"formattedPriceChange\":\"-0.49\",\"formattedPercentChange\":\"-2.02\",\"formattedVolume\":\"2.5M\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/ARKG\"},{\"bluegrassChannel\":\"/zigman2/quotes/202473148/composite\",\"country\":\"US\",\"lastPrice\":64.21,\"mantissa\":4,\"percentChange\":-2,\"priceChange\":-1.31,\"name\":\"Direxion + Daily Energy Bull 2X Shares\",\"ticker\":\"ERX\",\"timestamp\":\"2024-06-26T20:10:00.003+00:00\",\"type\":\"ExchangeTradedFund\",\"volume\":366870,\"formattedPrice\":\"64.21\",\"formattedPriceChange\":\"-1.31\",\"formattedPercentChange\":\"-2.00\",\"formattedVolume\":\"366.9K\",\"url\":\"https://www.wsj.com/market-data/quotes/etf/US/ERX\"}],\"latestTimestamp\":\"2024-06-26T20:10:02.157+00:00\",\"timestamp\":\"4:10 + PM EDT 6/26/24\"}}"}' + headers: + Cache-Control: + - public, max-age=120, no-cache=Set-Cookie + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Security-Policy: + - 'default-src ''self'' cdn.privacy-mgmt.com;script-src ''self'' *.wsj.net *.wsj.com + ''unsafe-inline'' ''unsafe-eval'';script-src-elem * ''unsafe-inline'';manifest-src + ''self'' *.wsj.com;media-src * data: blob: https:;worker-src * ''unsafe-inline'' + ''unsafe-eval'' blob: data:;frame-src * ''unsafe-inline'';connect-src * ''unsafe-inline'' + ''unsafe-eval'';form-action * ''unsafe-inline'';frame-ancestors *;script-src-attr + ''unsafe-inline'';object-src ''self'' ''unsafe-inline'';img-src * data: blob: + https:;font-src ''self'' * ''unsafe-inline'';upgrade-insecure-requests;base-uri + ''self'';style-src ''self'' https: ''unsafe-inline''' + Content-Type: + - application/json; charset=utf-8 + Cross-Origin-Resource-Policy: + - same-site + Date: + - Thu, 27 Jun 2024 10:16:49 GMT + ETag: + - W/"6340-oPfvAxlKBZm5NTuyEjgGYZSA4EY" + GC-Versions: + - 2.2.354|0.4.1241|4.1.2 + Origin-Agent-Cluster: + - ?1 + Referrer-Policy: + - strict-origin-when-cross-origin,unsafe-url + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Transfer-Encoding: + - chunked + Via: + - 1.1 5ca3eb318b3d637b6c83037daa75f174.cloudfront.net (CloudFront) + X-Amz-Cf-Id: + - X1RnB2jyjQni3zkLM2tLUoRnuo547J2fDtxCh52bxJM5JCW49vKbGg== + X-Amz-Cf-Pop: + - AMS58-P1 + X-Cache: + - Miss from cloudfront + X-Content-Type-Options: + - nosniff + X-DNS-Prefetch-Control: + - 'off' + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/wsj/tests/test_wsj_fetchers.py b/openbb_platform/providers/wsj/tests/test_wsj_fetchers.py new file mode 100644 index 0000000000000000000000000000000000000000..30f1eb80eae9b0d19abc36856d897c166ad5b1d8 --- /dev/null +++ b/openbb_platform/providers/wsj/tests/test_wsj_fetchers.py @@ -0,0 +1,52 @@ +"""Tests for the WSJ fetchers.""" + +import pytest +from openbb_core.app.service.user_service import UserService +from openbb_wsj.models.active import WSJActiveFetcher +from openbb_wsj.models.gainers import WSJGainersFetcher +from openbb_wsj.models.losers import WSJLosersFetcher + +test_credentials = UserService().default_user_settings.credentials.model_dump( + mode="json" +) + + +@pytest.fixture(scope="module") +def vcr_config(): + """VCR configuration.""" + return { + "filter_headers": [("User-Agent", None)], + "filter_query_parameters": [ + ("token", "MOCK_TOKEN"), + ], + } + + +@pytest.mark.record_http +def test_wsj_gainers_fetcher(credentials=test_credentials): + """Test the WSJ Gainers fetcher.""" + params = {} + + fetcher = WSJGainersFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_wsj_losers_fetcher(credentials=test_credentials): + """Test the WSJ Losers fetcher.""" + params = {} + + fetcher = WSJLosersFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_wsj_active_fetcher(credentials=test_credentials): + """Test the WSJ Active fetcher.""" + params = {} + + fetcher = WSJActiveFetcher() + result = fetcher.test(params, credentials) + assert result is None diff --git a/openbb_platform/providers/yfinance/README.md b/openbb_platform/providers/yfinance/README.md new file mode 100644 index 0000000000000000000000000000000000000000..bc9488cb8fb76268b6f18bc0878149024169cd6d --- /dev/null +++ b/openbb_platform/providers/yfinance/README.md @@ -0,0 +1,13 @@ +# OpenBB Yahoo!Finance Provider + +This extension integrates the [Yahoo!Finance](https://finance.yahoo.com/) data provider into the OpenBB Platform. + +## Installation + +To install the extension: + +```bash +pip install openbb-yfinance +``` + +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/yfinance/__init__.py b/openbb_platform/providers/yfinance/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..2b56bab46097ca348909b44cbe4a1eb757b05c7e --- /dev/null +++ b/openbb_platform/providers/yfinance/__init__.py @@ -0,0 +1 @@ +"""YFinance provider.""" diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py b/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..e048a8ef6f452029b8482beab6131a5c201b2fda --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py @@ -0,0 +1,79 @@ +"""Yahoo Finance provider module.""" + +from openbb_core.provider.abstract.provider import Provider +from openbb_yfinance.models.active import YFActiveFetcher +from openbb_yfinance.models.aggressive_small_caps import YFAggressiveSmallCapsFetcher +from openbb_yfinance.models.available_indices import YFinanceAvailableIndicesFetcher +from openbb_yfinance.models.balance_sheet import YFinanceBalanceSheetFetcher +from openbb_yfinance.models.cash_flow import YFinanceCashFlowStatementFetcher +from openbb_yfinance.models.company_news import YFinanceCompanyNewsFetcher +from openbb_yfinance.models.crypto_historical import YFinanceCryptoHistoricalFetcher +from openbb_yfinance.models.currency_historical import YFinanceCurrencyHistoricalFetcher +from openbb_yfinance.models.equity_historical import YFinanceEquityHistoricalFetcher +from openbb_yfinance.models.equity_profile import YFinanceEquityProfileFetcher +from openbb_yfinance.models.equity_quote import YFinanceEquityQuoteFetcher +from openbb_yfinance.models.equity_screener import YFinanceEquityScreenerFetcher +from openbb_yfinance.models.etf_info import YFinanceEtfInfoFetcher +from openbb_yfinance.models.futures_curve import YFinanceFuturesCurveFetcher +from openbb_yfinance.models.futures_historical import YFinanceFuturesHistoricalFetcher +from openbb_yfinance.models.gainers import YFGainersFetcher +from openbb_yfinance.models.growth_tech_equities import YFGrowthTechEquitiesFetcher +from openbb_yfinance.models.historical_dividends import ( + YFinanceHistoricalDividendsFetcher, +) +from openbb_yfinance.models.income_statement import YFinanceIncomeStatementFetcher +from openbb_yfinance.models.index_historical import ( + YFinanceIndexHistoricalFetcher, +) +from openbb_yfinance.models.key_executives import YFinanceKeyExecutivesFetcher +from openbb_yfinance.models.key_metrics import YFinanceKeyMetricsFetcher +from openbb_yfinance.models.losers import YFLosersFetcher +from openbb_yfinance.models.options_chains import YFinanceOptionsChainsFetcher +from openbb_yfinance.models.price_target_consensus import ( + YFinancePriceTargetConsensusFetcher, +) +from openbb_yfinance.models.share_statistics import YFinanceShareStatisticsFetcher +from openbb_yfinance.models.undervalued_growth_equities import ( + YFUndervaluedGrowthEquitiesFetcher, +) +from openbb_yfinance.models.undervalued_large_caps import YFUndervaluedLargeCapsFetcher + +yfinance_provider = Provider( + name="yfinance", + website="https://finance.yahoo.com", + description="""Yahoo! Finance is a web-based platform that offers financial news, +data, and tools for investors and individuals interested in tracking and analyzing +financial markets and assets.""", + fetcher_dict={ + "AvailableIndices": YFinanceAvailableIndicesFetcher, + "BalanceSheet": YFinanceBalanceSheetFetcher, + "CashFlowStatement": YFinanceCashFlowStatementFetcher, + "CompanyNews": YFinanceCompanyNewsFetcher, + "CryptoHistorical": YFinanceCryptoHistoricalFetcher, + "CurrencyHistorical": YFinanceCurrencyHistoricalFetcher, + "EquityActive": YFActiveFetcher, + "EquityAggressiveSmallCaps": YFAggressiveSmallCapsFetcher, + "EquityGainers": YFGainersFetcher, + "EquityHistorical": YFinanceEquityHistoricalFetcher, + "EquityInfo": YFinanceEquityProfileFetcher, + "EquityLosers": YFLosersFetcher, + "EquityQuote": YFinanceEquityQuoteFetcher, + "EquityScreener": YFinanceEquityScreenerFetcher, + "EquityUndervaluedGrowth": YFUndervaluedGrowthEquitiesFetcher, + "EquityUndervaluedLargeCaps": YFUndervaluedLargeCapsFetcher, + "EtfHistorical": YFinanceEquityHistoricalFetcher, + "EtfInfo": YFinanceEtfInfoFetcher, + "FuturesCurve": YFinanceFuturesCurveFetcher, + "FuturesHistorical": YFinanceFuturesHistoricalFetcher, + "GrowthTechEquities": YFGrowthTechEquitiesFetcher, + "HistoricalDividends": YFinanceHistoricalDividendsFetcher, + "IncomeStatement": YFinanceIncomeStatementFetcher, + "IndexHistorical": YFinanceIndexHistoricalFetcher, + "KeyExecutives": YFinanceKeyExecutivesFetcher, + "KeyMetrics": YFinanceKeyMetricsFetcher, + "OptionsChains": YFinanceOptionsChainsFetcher, + "PriceTargetConsensus": YFinancePriceTargetConsensusFetcher, + "ShareStatistics": YFinanceShareStatisticsFetcher, + }, + repr_name="Yahoo Finance", +) diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/__init__.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..1af5317c79e3b88b252f904ffd3760adabb69585 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/__init__.py @@ -0,0 +1 @@ +"""Yahoo Finance models directory.""" diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/active.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/active.py new file mode 100644 index 0000000000000000000000000000000000000000..fc82bf8ba1f452e6fc8e66af1ce3eb1f164d879b --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/active.py @@ -0,0 +1,90 @@ +"""Yahoo Finance Asset Performance Active Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFActiveQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Most Active Query. + + Source: https://finance.yahoo.com/screener/predefined/most_actives + """ + + limit: Optional[int] = Field( + default=200, + description="Limit the number of results.", + ) + + +class YFActiveData(YFPredefinedScreenerData): + """Yahoo Finance Most Active Data.""" + + +class YFActiveFetcher(Fetcher[YFActiveQueryParams, list[YFActiveData]]): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFActiveQueryParams: + """Transform query params.""" + return YFActiveQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFActiveQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + body = { + "offset": 0, + "size": 250, + "sortField": "eodvolume", + "sortType": "desc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "gt", "operands": ["intradaymarketcap", 2000000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + {"operator": "gt", "operands": ["davolume", 1000000]}, + {"operator": "gt", "operands": ["intradayprice", 5]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFActiveData]: + """Transform data.""" + return [ + YFActiveData.model_validate(d) + for d in sorted( + data, + key=lambda x: x["regularMarketVolume"], + reverse=query.sort == "desc", + ) + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py new file mode 100644 index 0000000000000000000000000000000000000000..8083221eea03c31b113dae1effa3cdd148559cdd --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/aggressive_small_caps.py @@ -0,0 +1,89 @@ +"""Yahoo Finance Aggressive Small Caps Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFAggressiveSmallCapsQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Aggressive Small Caps Query. + + Source: https://finance.yahoo.com/screener/predefined/aggressive_small_caps + """ + + limit: Optional[int] = Field( + default=None, + description="Limit the number of results. Default is all.", + ) + + +class YFAggressiveSmallCapsData(YFPredefinedScreenerData): + """Yahoo Finance Aggressive Small Caps Data.""" + + +class YFAggressiveSmallCapsFetcher( + Fetcher[YFAggressiveSmallCapsQueryParams, list[YFAggressiveSmallCapsData]] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFAggressiveSmallCapsQueryParams: + """Transform query params.""" + return YFAggressiveSmallCapsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFAggressiveSmallCapsQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + # The predefined screener doesn't match what yFinance has for the settings. We'll have to create our own. + body = { + "offset": 0, + "size": 250, + "sortField": "totalrevenues1yrgrowth.lasttwelvemonths", + "sortType": "desc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "lt", "operands": ["intradaymarketcap", 2000000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + {"operator": "gt", "operands": ["epsgrowth.lasttwelvemonths", 25]}, + {"operator": "gt", "operands": ["intradayprice", 5]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFAggressiveSmallCapsData]: + """Transform data.""" + return sorted( + [YFAggressiveSmallCapsData.model_validate(d) for d in data], + key=lambda x: x.percent_change, + reverse=query.sort == "desc", + ) diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/available_indices.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/available_indices.py new file mode 100644 index 0000000000000000000000000000000000000000..8bccc6df31cca4d6795db29602cca274dc931b61 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/available_indices.py @@ -0,0 +1,68 @@ +"""Yahoo Finance Available Indices Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.available_indices import ( + AvailableIndicesData, + AvailableIndicesQueryParams, +) +from openbb_yfinance.utils.references import INDICES +from pydantic import Field + + +class YFinanceAvailableIndicesQueryParams(AvailableIndicesQueryParams): + """Yahoo Finance Available Indices Query. + + Source: https://finance.yahoo.com/ + """ + + +class YFinanceAvailableIndicesData(AvailableIndicesData): + """Yahoo Finance Available Indices Data.""" + + __alias_dict__ = { + "symbol": "ticker", + } + + code: str = Field( + description="ID code for keying the index in the OpenBB Terminal." + ) + symbol: str = Field(description="Symbol for the index.") + + +class YFinanceAvailableIndicesFetcher( + Fetcher[ + YFinanceAvailableIndicesQueryParams, + List[YFinanceAvailableIndicesData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceAvailableIndicesQueryParams: + """Transform the query params.""" + return YFinanceAvailableIndicesQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceAvailableIndicesQueryParams, # pylint disable=unused-argument + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the data.""" + from pandas import DataFrame # pylint: disable=import-outside-toplevel + + indices = DataFrame(INDICES).transpose().reset_index() + indices.columns = ["code", "name", "ticker"] + + return indices.to_dict("records") + + @staticmethod + def transform_data( + query: YFinanceAvailableIndicesQueryParams, data: List[Dict], **kwargs: Any + ) -> List[YFinanceAvailableIndicesData]: + """Return the transformed data.""" + return [YFinanceAvailableIndicesData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py new file mode 100644 index 0000000000000000000000000000000000000000..8dd370410f48d8c4710fc80e067cbf75571e439e --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py @@ -0,0 +1,124 @@ +"""Yahoo Finance Balance Sheet Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.balance_sheet import ( + BalanceSheetData, + BalanceSheetQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from pydantic import Field, field_validator + + +class YFinanceBalanceSheetQueryParams(BalanceSheetQueryParams): + """Yahoo Finance Balance Sheet Query. + + Source: https://finance.yahoo.com/ + """ + + __json_schema_extra__ = { + "period": { + "choices": ["annual", "quarter"], + } + } + + period: Literal["annual", "quarter"] = Field( + default="annual", + description=QUERY_DESCRIPTIONS.get("period", ""), + ) + limit: Optional[int] = Field( + default=5, + description=QUERY_DESCRIPTIONS.get("limit", ""), + le=5, + ) + + +class YFinanceBalanceSheetData(BalanceSheetData): + """Yahoo Finance Balance Sheet Data.""" + + __alias_dict__ = { + "short_term_investments": "other_short_term_investments", + "net_receivables": "receivables", + "inventories": "inventory", + "total_current_assets": "current_assets", + "plant_property_equipment_gross": "gross_ppe", + "plant_property_equipment_net": "net_ppe", + "total_common_equity": "stockholders_equity", + "total_equity_non_controlling_interests": "total_equity_gross_minority_interest", + } + + @field_validator("period_ending", mode="before", check_fields=False) + @classmethod + def date_validate(cls, v): # pylint: disable=E0213 + """Return datetime object from string.""" + if isinstance(v, str): + return datetime.strptime(v, "%Y-%m-%d %H:%M:%S").date() + return v + + +class YFinanceBalanceSheetFetcher( + Fetcher[ + YFinanceBalanceSheetQueryParams, + list[YFinanceBalanceSheetData], + ] +): + """Yahoo Finance Balance Sheet Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFinanceBalanceSheetQueryParams: + """Transform the query parameters.""" + return YFinanceBalanceSheetQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceBalanceSheetQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Extract the data from the Yahoo Finance endpoints.""" + # pylint: disable=import-outside-toplevel + import json # noqa + from curl_adapter import CurlCffiAdapter + from numpy import nan + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import ( + get_requests_session, + to_snake_case, + ) + from yfinance import Ticker + + period = "yearly" if query.period == "annual" else "quarterly" # type: ignore + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + data = Ticker( + query.symbol, + session=session, + ).get_balance_sheet(as_dict=False, pretty=False, freq=period) + + if data is None: + raise EmptyDataError() + + if query.limit: + data = data.iloc[:, : query.limit] + + data.index = [to_snake_case(i) for i in data.index] + data = data.reset_index().sort_index(ascending=False).set_index("index") + data = data.replace({nan: None}).to_dict() + data = [{"period_ending": str(key), **value} for key, value in data.items()] + data = json.loads(json.dumps(data)) + + return data + + @staticmethod + def transform_data( + query: YFinanceBalanceSheetQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFinanceBalanceSheetData]: + """Transform the data.""" + return [YFinanceBalanceSheetData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py new file mode 100644 index 0000000000000000000000000000000000000000..3ace33bb6083b32c89a43088299b722a708d6d64 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py @@ -0,0 +1,123 @@ +"""Yahoo Finance Cash Flow Statement Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.cash_flow import ( + CashFlowStatementData, + CashFlowStatementQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from pydantic import Field, field_validator + + +class YFinanceCashFlowStatementQueryParams(CashFlowStatementQueryParams): + """Yahoo Finance Cash Flow Statement Query. + + Source: https://finance.yahoo.com/ + """ + + __json_schema_extra__ = { + "period": { + "choices": ["annual", "quarter"], + } + } + + period: Literal["annual", "quarter"] = Field( + default="annual", + description=QUERY_DESCRIPTIONS.get("period", ""), + ) + limit: Optional[int] = Field( + default=5, + description=QUERY_DESCRIPTIONS.get("limit", ""), + le=5, + ) + + +class YFinanceCashFlowStatementData(CashFlowStatementData): + """Yahoo Finance Cash Flow Statement Data.""" + + __alias_dict__ = { + "investments_in_property_plant_and_equipment": "purchase_of_ppe", + "issuance_of_common_equity": "common_stock_issuance", + "repurchase_of_common_equity": "common_stock_payments", + "cash_dividends_paid": "payment_of_dividends", + "net_change_in_cash_and_equivalents": "changes_in_cash", + } + + @field_validator("period_ending", mode="before", check_fields=False) + @classmethod + def date_validate(cls, v): + """Return datetime object from string.""" + if isinstance(v, str): + return datetime.strptime(v, "%Y-%m-%d %H:%M:%S").date() + return v + + +class YFinanceCashFlowStatementFetcher( + Fetcher[ + YFinanceCashFlowStatementQueryParams, + list[YFinanceCashFlowStatementData], + ] +): + """Yahoo Finance Cash Flow Statement Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFinanceCashFlowStatementQueryParams: + """Transform the query parameters.""" + return YFinanceCashFlowStatementQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceCashFlowStatementQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[YFinanceCashFlowStatementData]: + """Extract the data from the Yahoo Finance endpoints.""" + # pylint: disable=import-outside-toplevel + import json # noqa + from curl_adapter import CurlCffiAdapter + from numpy import nan + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import ( + get_requests_session, + to_snake_case, + ) + from yfinance import Ticker + + period = "yearly" if query.period == "annual" else "quarterly" # type: ignore + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + data = Ticker( + query.symbol, + session=session, + ).get_cash_flow(as_dict=False, pretty=False, freq=period) + + if data is None: + raise EmptyDataError() + + if query.limit: + data = data.iloc[:, : query.limit] + + data.index = [to_snake_case(i) for i in data.index] + data = data.reset_index().sort_index(ascending=False).set_index("index") + data = data.replace({nan: None}).to_dict() + data = [{"period_ending": str(key), **value} for key, value in data.items()] + + data = json.loads(json.dumps(data)) + + return data + + @staticmethod + def transform_data( + query: YFinanceCashFlowStatementQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFinanceCashFlowStatementData]: + """Transform the data.""" + return [YFinanceCashFlowStatementData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py new file mode 100644 index 0000000000000000000000000000000000000000..066d7af2aa0f6715e33415c4311baf1c809cc89d --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/company_news.py @@ -0,0 +1,119 @@ +"""Yahoo Finance Company News Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.company_news import ( + CompanyNewsData, + CompanyNewsQueryParams, +) +from pydantic import Field, field_validator + + +class YFinanceCompanyNewsQueryParams(CompanyNewsQueryParams): + """YFinance Company News Query. + + Source: https://finance.yahoo.com/news/ + """ + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + @field_validator("symbol", mode="before", check_fields=False) + @classmethod + def _symbol_mandatory(cls, v): + """Symbol mandatory validator.""" + if not v: + raise ValueError("Required field missing -> symbol") + return v + + +class YFinanceCompanyNewsData(CompanyNewsData): + """YFinance Company News Data.""" + + source: Optional[str] = Field( + default=None, description="Source of the news article" + ) + + +class YFinanceCompanyNewsFetcher( + Fetcher[ + YFinanceCompanyNewsQueryParams, + list[YFinanceCompanyNewsData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFinanceCompanyNewsQueryParams: + """Transform query params.""" + return YFinanceCompanyNewsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceCompanyNewsQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Extract data.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + results: list = [] + symbols = query.symbol.split(",") # type: ignore + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + async def get_one(symbol): + data = Ticker(symbol, session=session).get_news( + count=query.limit, + tab="all", + ) + for d in data: + new_content: dict = {} + content = d.get("content") + if not content: + continue + if thumbnail := content.get("thumbnail"): + images = thumbnail.get("resolutions") + if images: + new_content["images"] = [ + {k: str(v) for k, v in img.items()} for img in images + ] + new_content["url"] = content.get("canonicalUrl", {}).get("url") + new_content["source"] = content.get("provider", {}).get("displayName") + new_content["title"] = content.get("title") + new_content["date"] = content.get("pubDate") + description = content.get("description") + summary = content.get("summary") + + if description: + new_content["text"] = description + elif summary: + new_content["text"] = summary + + results.append(new_content) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + if not results: + raise EmptyDataError("No data was returned for the given symbol(s)") + + return results + + @staticmethod + def transform_data( + query: YFinanceCompanyNewsQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFinanceCompanyNewsData]: + """Transform data.""" + return [YFinanceCompanyNewsData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/crypto_historical.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/crypto_historical.py new file mode 100644 index 0000000000000000000000000000000000000000..de044d0cd838aa7d957862484038baa561ae2249 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/crypto_historical.py @@ -0,0 +1,137 @@ +"""Yahoo Finance Crypto Historical Price Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.crypto_historical import ( + CryptoHistoricalData, + CryptoHistoricalQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import INTERVALS_DICT +from pydantic import Field + + +class YFinanceCryptoHistoricalQueryParams(CryptoHistoricalQueryParams): + """Yahoo Finance Crypto Historical Price Query. + + Source: https://finance.yahoo.com/crypto/ + """ + + __json_schema_extra__ = { + "symbol": {"multiple_items_allowed": True}, + "interval": { + "choices": [ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] + }, + } + + interval: Literal[ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] = Field( + default="1d", + description=QUERY_DESCRIPTIONS.get("interval", ""), + ) + + +class YFinanceCryptoHistoricalData(CryptoHistoricalData): + """Yahoo Finance Crypto Historical Price Data.""" + + +class YFinanceCryptoHistoricalFetcher( + Fetcher[ + YFinanceCryptoHistoricalQueryParams, + List[YFinanceCryptoHistoricalData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceCryptoHistoricalQueryParams: + """Transform the query.""" + # pylint: disable=import-outside-toplevel + from dateutil.relativedelta import relativedelta + + transformed_params = params + now = datetime.now().date() + + if params.get("start_date") is None: + transformed_params["start_date"] = now - relativedelta(years=1) + + if params.get("end_date") is None: + transformed_params["end_date"] = now + + return YFinanceCryptoHistoricalQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: YFinanceCryptoHistoricalQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the Yahoo Finance endpoint.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import yf_download + + tickers = query.symbol.split(",") + new_tickers = [] + for ticker in tickers: + new_ticker = ( + ticker[:-3] + "-" + ticker[-3:] if "-" not in ticker else ticker + ) + new_tickers.append(new_ticker) + + symbols = ",".join(new_tickers) + + data = yf_download( + symbols, + start_date=query.start_date, + end_date=query.end_date, + interval=INTERVALS_DICT.get(query.interval, "1d"), # type: ignore + auto_adjust=False, + actions=False, + prepost=True, + ) + + if data.empty: + raise EmptyDataError() + + return data.to_dict("records") + + @staticmethod + def transform_data( + query: YFinanceCryptoHistoricalQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceCryptoHistoricalData]: + """Transform the data to the standard format.""" + return [YFinanceCryptoHistoricalData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/currency_historical.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/currency_historical.py new file mode 100644 index 0000000000000000000000000000000000000000..befeb5cc93cb97a7c141c5b3a1e3f34fedd94c42 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/currency_historical.py @@ -0,0 +1,135 @@ +"""Yahoo Finance Currency Price Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.currency_historical import ( + CurrencyHistoricalData, + CurrencyHistoricalQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import INTERVALS_DICT +from pydantic import Field + + +class YFinanceCurrencyHistoricalQueryParams(CurrencyHistoricalQueryParams): + """Yahoo Finance Currency Price Query. + + Source: https://finance.yahoo.com/currencies/ + """ + + __json_schema_extra__ = { + "symbol": {"multiple_items_allowed": True}, + "interval": { + "choices": [ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] + }, + } + + interval: Literal[ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] = Field( + default="1d", + description=QUERY_DESCRIPTIONS.get("interval", ""), + ) + + +class YFinanceCurrencyHistoricalData(CurrencyHistoricalData): + """Yahoo Finance Currency Price Data.""" + + +class YFinanceCurrencyHistoricalFetcher( + Fetcher[ + YFinanceCurrencyHistoricalQueryParams, + List[YFinanceCurrencyHistoricalData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query( + params: Dict[str, Any] + ) -> YFinanceCurrencyHistoricalQueryParams: + """Transform the query.""" + # pylint: disable=import-outside-toplevel + from dateutil.relativedelta import relativedelta + + transformed_params = params + symbols = params["symbol"].split(",") + new_symbols = [ + f"{s.upper()}=X" if "=X" not in s.upper() else s.upper() for s in symbols + ] + transformed_params["symbol"] = ",".join(new_symbols) + + now = datetime.now().date() + + if params.get("start_date") is None: + transformed_params["start_date"] = now - relativedelta(years=1) + + if params.get("end_date") is None: + transformed_params["end_date"] = now + + return YFinanceCurrencyHistoricalQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: YFinanceCurrencyHistoricalQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the Yahoo Finance endpoint.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import yf_download + + data = yf_download( + query.symbol, + start_date=query.start_date, + end_date=query.end_date, + interval=INTERVALS_DICT.get(query.interval, "1d"), # type: ignore + auto_adjust=False, + actions=False, + prepost=True, + ) + + if data.empty: + raise EmptyDataError() + + return data.to_dict("records") + + @staticmethod + def transform_data( + query: YFinanceCurrencyHistoricalQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceCurrencyHistoricalData]: + """Transform the data to the standard format.""" + return [YFinanceCurrencyHistoricalData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_historical.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_historical.py new file mode 100644 index 0000000000000000000000000000000000000000..114e017dfa80c9e53c59e014105147f0356986b5 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_historical.py @@ -0,0 +1,193 @@ +"""Yahoo Finance Equity Historical Price Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import TYPE_CHECKING, Any, Dict, List, Literal, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_historical import ( + EquityHistoricalData, + EquityHistoricalQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import INTERVALS_DICT, PERIODS +from pydantic import Field, PrivateAttr + +if TYPE_CHECKING: + from pandas import DataFrame + + +class YFinanceEquityHistoricalQueryParams(EquityHistoricalQueryParams): + """Yahoo Finance Equity Historical Price Query. + + Source: https://finance.yahoo.com/ + """ + + __json_schema_extra__ = { + "symbol": {"multiple_items_allowed": True}, + "interval": { + "choices": [ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] + }, + } + + interval: Literal[ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] = Field( + default="1d", + description=QUERY_DESCRIPTIONS.get("interval", ""), + ) + extended_hours: bool = Field( + default=False, + description="Include Pre and Post market data.", + ) + include_actions: bool = Field( + default=True, + description="Include dividends and stock splits in results.", + ) + adjustment: Literal["splits_only", "splits_and_dividends"] = Field( + default="splits_only", + description="The adjustment factor to apply. Default is splits only.", + ) + + _ignore_tz: bool = PrivateAttr(default=True) + _progress: bool = PrivateAttr(default=False) + _keepna: bool = PrivateAttr(default=False) + _period: PERIODS = PrivateAttr(default="max") + _rounding: bool = PrivateAttr(default=False) + _repair: bool = PrivateAttr(default=False) + _group_by: Literal["ticker", "column"] = PrivateAttr(default="ticker") + + +class YFinanceEquityHistoricalData(EquityHistoricalData): + """Yahoo Finance Equity Historical Price Data.""" + + __alias_dict__ = { + "split_ratio": "stock_splits", + "dividend": "dividends", + } + + split_ratio: Optional[float] = Field( + default=None, + description="Ratio of the equity split, if a split occurred.", + ) + dividend: Optional[float] = Field( + default=None, + description="Dividend amount (split-adjusted), if a dividend was paid.", + ) + + +class YFinanceEquityHistoricalFetcher( + Fetcher[ + YFinanceEquityHistoricalQueryParams, + List[YFinanceEquityHistoricalData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceEquityHistoricalQueryParams: + """Transform the query.""" + # pylint: disable=import-outside-toplevel + from dateutil.relativedelta import relativedelta + + transformed_params = params + now = datetime.now().date() + + if params.get("start_date") is None: + transformed_params["start_date"] = now - relativedelta(years=1) + + if params.get("end_date") is None: + transformed_params["end_date"] = now + + return YFinanceEquityHistoricalQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceEquityHistoricalQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> "DataFrame": + """Return the raw data from the Yahoo Finance endpoint.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import yf_download + + adjusted = query.adjustment == "splits_and_dividends" + kwargs = {"auto_adjust": True, "back_adjust": True} if adjusted is True else {} + # pylint: disable=protected-access + data = yf_download( + symbol=query.symbol, + start_date=query.start_date, + end_date=query.end_date, + interval=INTERVALS_DICT[query.interval], # type: ignore + period=query._period, + prepost=query.extended_hours, + actions=query.include_actions, + progress=query._progress, + ignore_tz=query._ignore_tz, + keepna=query._keepna, + repair=query._repair, + rounding=query._rounding, + group_by=query._group_by, + adjusted=adjusted, + **kwargs, + ) + + if data.empty: + raise EmptyDataError() + + return data + + @staticmethod + def transform_data( + query: YFinanceEquityHistoricalQueryParams, + data: "DataFrame", + **kwargs: Any, + ) -> List[YFinanceEquityHistoricalData]: + """Transform the data to the standard format.""" + if "capital_gains" in data.columns: + data = ( + data.drop(columns=["capital_gains"]) + if query.include_actions is False + else data + ) + query_symbols = query.symbol.upper().split(",") + + if len(query_symbols) > 1: + symbols = data.symbol.unique().tolist() + for symbol in query_symbols: + if symbol not in symbols: + warn(f"Data for '{symbol}' was not found.") + + return [ + YFinanceEquityHistoricalData.model_validate(d) + for d in data.to_dict("records") + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py new file mode 100644 index 0000000000000000000000000000000000000000..786e58930476821603bf2cad1bca36a9517cc5b9 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_profile.py @@ -0,0 +1,211 @@ +"""YFinance Equity Profile Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_info import ( + EquityInfoData, + EquityInfoQueryParams, +) +from pydantic import Field, field_validator + + +class YFinanceEquityProfileQueryParams(EquityInfoQueryParams): + """YFinance Equity Profile Query.""" + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + +class YFinanceEquityProfileData(EquityInfoData): + """YFinance Equity Profile Data.""" + + __alias_dict__ = { + "name": "longName", + "issue_type": "quoteType", + "stock_exchange": "exchange", + "first_stock_price_date": "firstTradeDateEpochUtc", + "exchange_timezone": "timeZoneFullName", + "industry_category": "industry", + "hq_country": "country", + "hq_address1": "address1", + "hq_address_city": "city", + "hq_address_postal_code": "zip", + "hq_state": "state", + "business_phone_no": "phone", + "company_url": "website", + "long_description": "longBusinessSummary", + "employees": "fullTimeEmployees", + "market_cap": "marketCap", + "shares_outstanding": "sharesOutstanding", + "shares_float": "floatShares", + "shares_implied_outstanding": "impliedSharesOutstanding", + "shares_short": "sharesShort", + "dividend_yield": "yield", + } + + exchange_timezone: Optional[str] = Field( + description="The timezone of the exchange.", + default=None, + ) + issue_type: Optional[str] = Field( + description="The issuance type of the asset.", + default=None, + ) + currency: Optional[str] = Field( + description="The currency in which the asset is traded.", default=None + ) + market_cap: Optional[int] = Field( + description="The market capitalization of the asset.", + default=None, + ) + shares_outstanding: Optional[int] = Field( + description="The number of listed shares outstanding.", + default=None, + ) + shares_float: Optional[int] = Field( + description="The number of shares in the public float.", + default=None, + ) + shares_implied_outstanding: Optional[int] = Field( + description=( + "Implied shares outstanding of common equity" + "assuming the conversion of all convertible subsidiary equity into common." + ), + default=None, + ) + shares_short: Optional[int] = Field( + description="The reported number of shares short.", + default=None, + ) + dividend_yield: Optional[float] = Field( + description="The dividend yield of the asset, as a normalized percent.", + default=None, + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + beta: Optional[float] = Field( + description="The beta of the asset relative to the broad market.", + default=None, + ) + + @field_validator("first_stock_price_date", mode="before", check_fields=False) + @classmethod + def validate_first_trade_date(cls, v): + """Validate first stock price date.""" + # pylint: disable=import-outside-toplevel + from datetime import timezone # noqa + from openbb_core.provider.utils.helpers import safe_fromtimestamp # noqa + + return safe_fromtimestamp(v, tz=timezone.utc).date() if v else None + + +class YFinanceEquityProfileFetcher( + Fetcher[YFinanceEquityProfileQueryParams, List[YFinanceEquityProfileData]] +): + """YFinance Equity Profile fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceEquityProfileQueryParams: + """Transform the query.""" + return YFinanceEquityProfileQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceEquityProfileQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from warnings import warn + from yfinance import Ticker + + symbols = query.symbol.split(",") + results = [] + fields = [ + "symbol", + "longName", + "exchange", + "timeZoneFullName", + "quoteType", + "firstTradeDateEpochUtc", + "currency", + "sharesOutstanding", + "floatShares", + "impliedSharesOutstanding", + "sharesShort", + "sector", + "industry", + "address1", + "city", + "state", + "zip", + "country", + "phone", + "website", + "fullTimeEmployees", + "longBusinessSummary", + "marketCap", + "yield", + "dividendYield", + "beta", + ] + messages: list = [] + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + async def get_one(symbol): + """Get the data for one ticker symbol.""" + result: dict = {} + ticker: dict = {} + try: + ticker = Ticker( + symbol, + session=session, + ).get_info() + except Exception as e: + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) + if ticker: + for field in fields: + if field in ticker: + result[ + field.replace("dividendYield", "dividend_yield").replace( + "issueType", "issue_type" + ) + ] = ticker.get(field, None) + if result: + results.append(result) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for any symbol") + + if results and messages: + for message in messages: + warn(message) + + return results + + @staticmethod + def transform_data( + query: YFinanceEquityProfileQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceEquityProfileData]: + """Transform the data.""" + return [YFinanceEquityProfileData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py new file mode 100644 index 0000000000000000000000000000000000000000..f44fc221452e47c55be727bf6e78576e4624d51a --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_quote.py @@ -0,0 +1,146 @@ +"""YFinance Equity Quote Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_quote import ( + EquityQuoteData, + EquityQuoteQueryParams, +) +from pydantic import Field + + +class YFinanceEquityQuoteQueryParams(EquityQuoteQueryParams): + """YFinance Equity Quote Query.""" + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + +class YFinanceEquityQuoteData(EquityQuoteData): + """YFinance Equity Quote Data.""" + + __alias_dict__ = { + "name": "longName", + "asset_type": "quoteType", + "last_price": "currentPrice", + "high": "dayHigh", + "low": "dayLow", + "prev_close": "previousClose", + "year_high": "fiftyTwoWeekHigh", + "year_low": "fiftyTwoWeekLow", + "ma_50d": "fiftyDayAverage", + "ma_200d": "twoHundredDayAverage", + "volume_average": "averageVolume", + "volume_average_10d": "averageDailyVolume10Day", + } + + ma_50d: Optional[float] = Field( + default=None, + description="50-day moving average price.", + ) + ma_200d: Optional[float] = Field( + default=None, + description="200-day moving average price.", + ) + volume_average: Optional[float] = Field( + default=None, + description="Average daily trading volume.", + ) + volume_average_10d: Optional[float] = Field( + default=None, + description="Average daily trading volume in the last 10 days.", + ) + currency: Optional[str] = Field( + default=None, + description="Currency of the price.", + ) + + +class YFinanceEquityQuoteFetcher( + Fetcher[YFinanceEquityQuoteQueryParams, List[YFinanceEquityQuoteData]] +): + """YFinance Equity Quote Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceEquityQuoteQueryParams: + """Transform the query.""" + return YFinanceEquityQuoteQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceEquityQuoteQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + symbols = query.symbol.split(",") + results = [] + fields = [ + "symbol", + "longName", + "exchange", + "quoteType", + "bid", + "bidSize", + "ask", + "askSize", + "currentPrice", + "open", + "dayHigh", + "dayLow", + "previousClose", + "volume", + "averageVolume", + "averageDailyVolume10Day", + "fiftyTwoWeekHigh", + "fiftyTwoWeekLow", + "fiftyDayAverage", + "twoHundredDayAverage", + "currency", + ] + + async def get_one(symbol): + """Get the data for one ticker symbol.""" + result: dict = {} + ticker: dict = {} + try: + ticker = Ticker( + symbol, + session=session, + ).get_info() + except Exception as e: + warn(f"Error getting data for {symbol}: {e}") + if ticker: + for field in fields: + if field in ticker: + result[field] = ticker.get(field, None) + if result: + results.append(result) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + return results + + @staticmethod + def transform_data( + query: YFinanceEquityQuoteQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceEquityQuoteData]: + """Transform the data.""" + return [YFinanceEquityQuoteData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py new file mode 100644 index 0000000000000000000000000000000000000000..f56ca1e93aec76391009ce49632427834977984d --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/equity_screener.py @@ -0,0 +1,250 @@ +"""YFinance Equity Screener Model.""" + +# pylint: disable=unused-argument, too-many-statements, too-many-branches + +from typing import Any, Optional + +from openbb_core.app.model.abstract.error import OpenBBError +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_screener import ( + EquityScreenerData, + EquityScreenerQueryParams, +) +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import ( + COUNTRIES, + EXCHANGES, + INDUSTRIES, + INDUSTRY_MAP, + PEER_GROUPS, + SECTOR_MAP, + SECTORS, + Exchanges, + YFPredefinedScreenerData, + get_industry_sector, +) +from pydantic import Field + + +class YFinanceEquityScreenerQueryParams(EquityScreenerQueryParams): + """YFinance Equity Screener Query.""" + + __json_schema_extra__ = { + "country": { + "multiple_items_allowed": False, + "choices": COUNTRIES, + }, + "exchange": { + "multiple_items_allowed": False, + "choices": EXCHANGES, + }, + "sector": { + "multiple_items_allowed": False, + "choices": list(SECTOR_MAP), + }, + "industry": { + "multiple_items_allowed": False, + "choices": INDUSTRIES, + }, + } + + country: Optional[str] = Field( + default="us", + description="Filter by country, as a two-letter country code. Default is, 'us'. Use, 'all', for all countries.", + ) + exchange: Optional[Exchanges] = Field( + default=None, + description="Filter by exchange.", + ) + sector: Optional[SECTORS] = Field(default=None, description="Filter by sector.") + industry: Optional[str] = Field( + default=None, + description="Filter by industry.", + ) + mktcap_min: Optional[int] = Field( + default=500000000, + description="Filter by market cap greater than this value. Default is 500M.", + ) + mktcap_max: Optional[int] = Field( + default=None, + description="Filter by market cap less than this value.", + ) + price_min: Optional[float] = Field( + default=5, + description="Filter by price greater than this value. Default is, 5", + ) + price_max: Optional[float] = Field( + default=None, + description="Filter by price less than this value.", + ) + volume_min: Optional[int] = Field( + default=10000, + description="Filter by volume greater than this value. Default is, 10K", + ) + volume_max: Optional[int] = Field( + default=None, + description="Filter by volume less than this value.", + ) + beta_min: Optional[float] = Field( + default=None, + description="Filter by a beta greater than this value.", + ) + beta_max: Optional[float] = Field( + default=None, + description="Filter by a beta less than this value.", + ) + limit: Optional[int] = Field( + default=200, + description="Limit the number of results returned. Default is, 200. Set to, 0, for all results.", + ) + + +class YFinanceEquityScreenerData(EquityScreenerData, YFPredefinedScreenerData): + """YFinance Equity Screener Data.""" + + +class YFinanceEquityScreenerFetcher( + Fetcher[YFinanceEquityScreenerQueryParams, list[YFinanceEquityScreenerData]] +): + """YFinance Equity Screener Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFinanceEquityScreenerQueryParams: + """Transform query.""" + sector = params.get("sector") + industry = params.get("industry") + + if industry and sector: + sec = get_industry_sector(industry) + if sec and sec != sector: + choices = "\n ".join(sorted(INDUSTRY_MAP[sector])) + raise OpenBBError( + ValueError( + f"Industry {industry} does not belong to sector {sector}." + " Valid choices are:" + "\n\n " + f"{choices}" + ) + ) + elif industry and not sector: + choices = "\n".join(INDUSTRIES) + sector = get_industry_sector(industry) + if not sector: + raise OpenBBError( + ValueError( + f"Industry {industry} not found. Valid choices are:" + "\n" + f"{choices}" + ) + ) + _industry = INDUSTRY_MAP[sector][industry] + + if _industry not in PEER_GROUPS: + params["sector"] = get_industry_sector(industry) + + return YFinanceEquityScreenerQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceEquityScreenerQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Extract the raw data.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + operands: list = [] + + if query.exchange is not None: + operands.append( + {"operator": "eq", "operands": ["exchange", query.exchange.upper()]} + ) + query.country = "all" + + if query.country and query.country != "all": + operands.append({"operator": "EQ", "operands": ["region", query.country]}) + + if query.sector is not None: + sector = SECTOR_MAP[query.sector] + operands.append({"operator": "EQ", "operands": ["sector", sector]}) + + if query.industry is not None: + sector = ( + query.sector + if query.sector is not None + else get_industry_sector(query.industry) + ) + industry = INDUSTRY_MAP[sector][query.industry] + if industry in PEER_GROUPS: + operands.append( + {"operator": "EQ", "operands": ["peer_group", industry]} + ) + else: + operands.append({"operator": "EQ", "operands": ["industry", industry]}) + + if query.mktcap_min is not None: + operands.append( + {"operator": "gt", "operands": ["intradaymarketcap", query.mktcap_min]} + ) + + if query.mktcap_max is not None: + operands.append( + {"operator": "lt", "operands": ["intradaymarketcap", query.mktcap_max]} + ) + + if query.price_min is not None: + operands.append( + {"operator": "gt", "operands": ["intradayprice", query.price_min]} + ) + + if query.price_max is not None: + operands.append( + {"operator": "lt", "operands": ["intradayprice", query.price_max]} + ) + + if query.volume_min is not None: + operands.append( + {"operator": "gt", "operands": ["dayvolume", query.volume_min]} + ) + + if query.volume_max is not None: + operands.append( + {"operator": "lt", "operands": ["dayvolume", query.volume_max]} + ) + + if query.beta_min is not None: + operands.append({"operator": "gt", "operands": ["beta", query.beta_min]}) + + if query.beta_max is not None: + operands.append({"operator": "lt", "operands": ["beta", query.beta_max]}) + + payload = { + "offset": 0, + "size": 100, + "sortField": "percentchange", + "sortType": "DESC", + "quoteType": "EQUITY", + "query": { + "operands": operands, + "operator": "AND", + }, + "userId": "", + "userIdType": "guid", + } + + response = await get_custom_screener( + body=payload, + limit=query.limit if query.limit and query.limit not in (0, None) else None, + ) + + if not response: + raise EmptyDataError("No results found for the combination of filters.") + + return response + + @staticmethod + def transform_data( + query: YFinanceEquityScreenerQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFinanceEquityScreenerData]: + """Transform the data.""" + return [YFinanceEquityScreenerData(**d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py new file mode 100644 index 0000000000000000000000000000000000000000..ff7db99d794ccd5c3a015c4fb7f83cbb45f317f8 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/etf_info.py @@ -0,0 +1,332 @@ +"""YFinance ETF Info Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.etf_info import ( + EtfInfoData, + EtfInfoQueryParams, +) +from pydantic import Field, field_validator + + +class YFinanceEtfInfoQueryParams(EtfInfoQueryParams): + """YFinance ETF Info Query.""" + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + +class YFinanceEtfInfoData(EtfInfoData): + """YFinance ETF Info Data.""" + + __alias_dict__ = { + "name": "longName", + "inception_date": "fundInceptionDate", + "description": "longBusinessSummary", + "fund_type": "legalType", + "fund_family": "fundFamily", + "exchange_timezone": "timeZoneFullName", + "nav_price": "navPrice", + "total_assets": "totalAssets", + "trailing_pe": "trailingPE", + "dividend_yield": "yield", + "dividend_rate_ttm": "trailingAnnualDividendRate", + "dividend_yield_ttm": "trailingAnnualDividendYield", + "year_high": "fiftyTwoWeekHigh", + "year_low": "fiftyTwoWeekLow", + "ma_50d": "fiftyDayAverage", + "ma_200d": "twoHundredDayAverage", + "return_ytd": "ytdReturn", + "return_3y_avg": "threeYearAverageReturn", + "return_5y_avg": "fiveYearAverageReturn", + "beta_3y_avg": "beta3Year", + "volume_avg": "averageVolume", + "volume_avg_10d": "averageDailyVolume10Day", + "bid_size": "bidSize", + "ask_size": "askSize", + "high": "dayHigh", + "low": "dayLow", + "prev_close": "previousClose", + } + + fund_type: Optional[str] = Field( + default=None, + description="The legal type of fund.", + ) + fund_family: Optional[str] = Field( + default=None, + description="The fund family.", + ) + category: Optional[str] = Field( + default=None, + description="The fund category.", + ) + exchange: Optional[str] = Field( + default=None, + description="The exchange the fund is listed on.", + ) + exchange_timezone: Optional[str] = Field( + default=None, + description="The timezone of the exchange.", + ) + currency: Optional[str] = Field( + default=None, + description="The currency in which the fund is listed.", + ) + nav_price: Optional[float] = Field( + default=None, + description="The net asset value per unit of the fund.", + ) + total_assets: Optional[int] = Field( + default=None, + description="The total value of assets held by the fund.", + ) + trailing_pe: Optional[float] = Field( + default=None, + description="The trailing twelve month P/E ratio of the fund's assets.", + ) + dividend_yield: Optional[float] = Field( + default=None, + description="The dividend yield of the fund, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + dividend_rate_ttm: Optional[float] = Field( + default=None, + description="The trailing twelve month annual dividend rate of the fund, in currency units.", + ) + dividend_yield_ttm: Optional[float] = Field( + default=None, + description="The trailing twelve month annual dividend yield of the fund, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + year_high: Optional[float] = Field( + default=None, + description="The fifty-two week high price.", + ) + year_low: Optional[float] = Field( + default=None, + description="The fifty-two week low price.", + ) + ma_50d: Optional[float] = Field( + default=None, + description="50-day moving average price.", + ) + ma_200d: Optional[float] = Field( + default=None, + description="200-day moving average price.", + ) + return_ytd: Optional[float] = Field( + default=None, + description="The year-to-date return of the fund, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + return_3y_avg: Optional[float] = Field( + default=None, + description="The three year average return of the fund, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + return_5y_avg: Optional[float] = Field( + default=None, + description="The five year average return of the fund, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + beta_3y_avg: Optional[float] = Field( + default=None, + description="The three year average beta of the fund.", + ) + volume_avg: Optional[float] = Field( + default=None, + description="The average daily trading volume of the fund.", + ) + volume_avg_10d: Optional[float] = Field( + default=None, + description="The average daily trading volume of the fund over the past ten days.", + ) + bid: Optional[float] = Field( + default=None, + description="The current bid price.", + ) + bid_size: Optional[float] = Field( + default=None, + description="The current bid size.", + ) + ask: Optional[float] = Field( + default=None, + description="The current ask price.", + ) + ask_size: Optional[float] = Field( + default=None, + description="The current ask size.", + ) + open: Optional[float] = Field( + default=None, + description="The open price of the most recent trading session.", + ) + high: Optional[float] = Field( + default=None, + description="The highest price of the most recent trading session.", + ) + low: Optional[float] = Field( + default=None, + description="The lowest price of the most recent trading session.", + ) + volume: Optional[int] = Field( + default=None, + description="The trading volume of the most recent trading session.", + ) + prev_close: Optional[float] = Field( + default=None, + description="The previous closing price.", + ) + + @field_validator("inception_date", mode="before", check_fields=False) + @classmethod + def validate_date(cls, v): + """Validate first stock price date.""" + from datetime import datetime # pylint: disable=import-outside-toplevel + + if isinstance(v, datetime): + return v.date().strftime("%Y-%m-%d") + return datetime.fromtimestamp(v).date().strftime("%Y-%m-%d") if v else None + + +class YFinanceEtfInfoFetcher( + Fetcher[YFinanceEtfInfoQueryParams, List[YFinanceEtfInfoData]] +): + """YFinance ETF Info fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceEtfInfoQueryParams: + """Transform the query.""" + return YFinanceEtfInfoQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceEtfInfoQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import ( + get_requests_session, + safe_fromtimestamp, + ) + from warnings import warn + from yfinance import Ticker + + symbols = query.symbol.split(",") + results: list = [] + fields = [ + "symbol", + "quoteType", + "legalType", + "longName", + "fundFamily", + "category", + "exchange", + "timeZoneFullName", + "fundInceptionDate", + "currency", + "navPrice", + "totalAssets", + "trailingPE", + "yield", + "trailingAnnualDividendRate", + "trailingAnnualDividendYield", + "bid", + "bidSize", + "ask", + "askSize", + "open", + "dayHigh", + "dayLow", + "previousClose", + "volume", + "averageVolume", + "averageDailyVolume10Day", + "fiftyTwoWeekHigh", + "fiftyTwoWeekLow", + "fiftyDayAverage", + "twoHundredDayAverage", + "ytdReturn", + "threeYearAverageReturn", + "fiveYearAverageReturn", + "beta3Year", + "longBusinessSummary", + "firstTradeDateEpochUtc", + ] + messages: list = [] + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + async def get_one(symbol): + """Get the data for one ticker symbol.""" + result: dict = {} + ticker: dict = {} + try: + ticker = Ticker( + symbol, + session=session, + ).get_info() + except Exception as e: + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) + if ticker: + quote_type = ticker.pop("quoteType", "") + if quote_type == "ETF": + try: + for field in fields: + if field in ticker and ticker.get(field) is not None: + result[field] = ticker.get(field, None) + if "firstTradeDateEpochUtc" in result: + _first_trade = result.pop("firstTradeDateEpochUtc") + if ( + "fundInceptionDate" not in result + and _first_trade is not None + ): + result["fundInceptionDate"] = safe_fromtimestamp( + _first_trade + ) + except Exception as e: + messages.append( + f"Error processing data for {symbol} -> {e.__class__.__name__}: {e}" + ) + result = {} + if quote_type != "ETF": + messages.append(f"{symbol} is not an ETF.") + if result: + results.append(result) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s).") + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if results and messages: + for message in messages: + warn(message) + + return results + + @staticmethod + def transform_data( + query: YFinanceEtfInfoQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceEtfInfoData]: + """Transform the data.""" + return [YFinanceEtfInfoData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/futures_curve.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/futures_curve.py new file mode 100644 index 0000000000000000000000000000000000000000..ac35121ea2bb5b07f0387015847fe54274739912 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/futures_curve.py @@ -0,0 +1,69 @@ +"""Yahoo Finance Futures Curve Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.futures_curve import ( + FuturesCurveData, + FuturesCurveQueryParams, +) +from openbb_core.provider.utils.errors import EmptyDataError + + +class YFinanceFuturesCurveQueryParams(FuturesCurveQueryParams): + """Yahoo Finance Futures Curve Query. + + Source: https://finance.yahoo.com/ + """ + + __json_schema_extra__ = { + "date": {"multiple_items_allowed": True}, + } + + +class YFinanceFuturesCurveData(FuturesCurveData): + """Yahoo Finance Futures Curve Data.""" + + +class YFinanceFuturesCurveFetcher( + Fetcher[ + YFinanceFuturesCurveQueryParams, + List[YFinanceFuturesCurveData], + ] +): + """YFiannce Futures Curve Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceFuturesCurveQueryParams: + """Transform the query.""" + return YFinanceFuturesCurveQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceFuturesCurveQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the data from Yahoo.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_futures_curve + + # TODO: Find a better way to do this. + data = await get_futures_curve(query.symbol, query.date) # type: ignore + data = data.to_dict(orient="records") + + if not data: + raise EmptyDataError() + + return data + + @staticmethod + def transform_data( + query: YFinanceFuturesCurveQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceFuturesCurveData]: + """Transform the data to the standard format.""" + return [YFinanceFuturesCurveData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/futures_historical.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/futures_historical.py new file mode 100644 index 0000000000000000000000000000000000000000..22466b341a9f42e061ffbd09a9da5497eca8ac1c --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/futures_historical.py @@ -0,0 +1,151 @@ +"""Yahoo Finance Futures Historical Price Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.futures_historical import ( + FuturesHistoricalData, + FuturesHistoricalQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import INTERVALS_DICT, MONTHS +from pydantic import Field, field_validator + + +class YFinanceFuturesHistoricalQueryParams(FuturesHistoricalQueryParams): + """Yahoo Finance Futures historical Price Query. + + Source: https://finance.yahoo.com/crypto/ + """ + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + interval: Literal[ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] = Field( + default="1d", + description=QUERY_DESCRIPTIONS.get("interval", ""), + ) + + +class YFinanceFuturesHistoricalData(FuturesHistoricalData): + """Yahoo Finance Futures Historical Price Data.""" + + @field_validator("date", mode="before", check_fields=False) + @classmethod + def date_validate(cls, v): + """Return datetime object from string.""" + # pylint: disable=import-outside-toplevel + from pandas import Timestamp + + if isinstance(v, Timestamp): + return v.to_pydatetime() + return v + + +class YFinanceFuturesHistoricalFetcher( + Fetcher[ + YFinanceFuturesHistoricalQueryParams, + List[YFinanceFuturesHistoricalData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceFuturesHistoricalQueryParams: + """Transform the query.""" + # pylint: disable=import-outside-toplevel + from dateutil.relativedelta import relativedelta + from openbb_yfinance.utils.helpers import get_futures_data + + transformed_params = params.copy() + + symbols = params["symbol"].split(",") + new_symbols = [] + futures_data = get_futures_data() + for symbol in symbols: + if params.get("expiration"): + expiry_date = datetime.strptime( + transformed_params["expiration"], "%Y-%m" + ) + if "." not in symbol: + exchange = futures_data[futures_data["Ticker"] == symbol][ + "Exchange" + ].values[0] + new_symbol = f"{symbol}{MONTHS[expiry_date.month]}{str(expiry_date.year)[-2:]}.{exchange}" + else: + new_symbol = symbol + new_symbols.append(new_symbol) + else: + new_symbols.append(symbol) + + formatted_symbols = [] + for s in new_symbols: + if "." not in s.upper() and "=F" not in s.upper(): + formatted_symbols.append(f"{s.upper()}=F") + else: + formatted_symbols.append(s.upper()) + + transformed_params["symbol"] = ",".join(formatted_symbols) + + now = datetime.now() + + if params.get("start_date") is None: + transformed_params["start_date"] = (now - relativedelta(years=1)).strftime( + "%Y-%m-%d" + ) + + if params.get("end_date") is None: + transformed_params["end_date"] = now.strftime("%Y-%m-%d") + + return YFinanceFuturesHistoricalQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: YFinanceFuturesHistoricalQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the Yahoo Finance endpoint.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import yf_download + + data = yf_download( + query.symbol, + start_date=query.start_date, + end_date=query.end_date, + interval=INTERVALS_DICT[query.interval], # type: ignore + prepost=True, + auto_adjust=False, + actions=False, + ) + + if data.empty: + raise EmptyDataError() + + return data.to_dict("records") + + @staticmethod + def transform_data( + query: YFinanceFuturesHistoricalQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceFuturesHistoricalData]: + """Transform the data to the standard format.""" + return [YFinanceFuturesHistoricalData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/gainers.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/gainers.py new file mode 100644 index 0000000000000000000000000000000000000000..6934d70bbea38de629c850e3a9f819fe195de32f --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/gainers.py @@ -0,0 +1,90 @@ +"""Yahoo Finance Top Gainers Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFGainersQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Gainers Query. + + Source: https://finance.yahoo.com/screener/predefined/day_gainers + """ + + limit: Optional[int] = Field( + default=200, + description="Limit the number of results.", + ) + + +class YFGainersData(YFPredefinedScreenerData): + """Yahoo Finance Gainers Data.""" + + +class YFGainersFetcher(Fetcher[YFGainersQueryParams, list[YFGainersData]]): + """Yahoo Finance Gainers Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFGainersQueryParams: + """Transform query params.""" + return YFGainersQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFGainersQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + body = { + "offset": 0, + "size": 250, + "sortField": "percentchange", + "sortType": "desc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "gt", "operands": ["intradaymarketcap", 500000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + {"operator": "gt", "operands": ["percentchange", 3]}, + {"operator": "gt", "operands": ["intradayprice", 5]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFGainersData]: + """Transform data.""" + return [ + YFGainersData.model_validate(d) + for d in sorted( + data, + key=lambda x: x["regularMarketChangePercent"], + reverse=query.sort == "desc", + ) + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/growth_tech_equities.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/growth_tech_equities.py new file mode 100644 index 0000000000000000000000000000000000000000..1cfde94926495e166d773e6d6fd7dcdec348d3c0 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/growth_tech_equities.py @@ -0,0 +1,96 @@ +"""Yahoo Finance Asset Performance Growth Tech Equities Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFGrowthTechEquitiesQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Growth Tech Stocks Query. + + Source: https://finance.yahoo.com/screener/predefined/growth_technology_stocks + """ + + limit: Optional[int] = Field( + default=200, + description="Limit the number of results.", + ) + + +class YFGrowthTechEquitiesData(YFPredefinedScreenerData): + """Yahoo Finance Growth Tech Stocks Data.""" + + +class YFGrowthTechEquitiesFetcher( + Fetcher[YFGrowthTechEquitiesQueryParams, list[YFGrowthTechEquitiesData]] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFGrowthTechEquitiesQueryParams: + """Transform query params.""" + return YFGrowthTechEquitiesQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFGrowthTechEquitiesQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + body = { + "offset": 0, + "size": 250, + "sortField": "eodvolume", + "sortType": "desc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "gt", "operands": ["intradaymarketcap", 500000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + { + "operator": "gte", + "operands": ["quarterlyrevenuegrowth.quarterly", 25], + }, + {"operator": "gte", "operands": ["epsgrowth.lasttwelvemonths", 25]}, + {"operator": "eq", "operands": ["sector", "Technology"]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFGrowthTechEquitiesData]: + """Transform data.""" + return [ + YFGrowthTechEquitiesData.model_validate(d) + for d in sorted( + data, + key=lambda x: x["regularMarketChangePercent"], + reverse=query.sort == "desc", + ) + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py new file mode 100644 index 0000000000000000000000000000000000000000..69b4d78579ebac1ebb11da5449fb6c42a0f199ec --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/historical_dividends.py @@ -0,0 +1,78 @@ +"""YFinance Historical Dividends Model.""" + +# pylint: disable=unused-argument +from typing import Any, Dict, List, Optional + +from openbb_core.app.model.abstract.error import OpenBBError +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.historical_dividends import ( + HistoricalDividendsData, + HistoricalDividendsQueryParams, +) + + +class YFinanceHistoricalDividendsQueryParams(HistoricalDividendsQueryParams): + """YFinance Historical Dividends Query.""" + + +class YFinanceHistoricalDividendsData(HistoricalDividendsData): + """YFinance Historical Dividends Data. All data is split-adjusted.""" + + +class YFinanceHistoricalDividendsFetcher( + Fetcher[ + YFinanceHistoricalDividendsQueryParams, List[YFinanceHistoricalDividendsData] + ] +): + """YFinance Historical Dividends Fetcher.""" + + @staticmethod + def transform_query( + params: Dict[str, Any], + ) -> YFinanceHistoricalDividendsQueryParams: + """Transform the query.""" + return YFinanceHistoricalDividendsQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceHistoricalDividendsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + try: + ticker = Ticker( + query.symbol, + session=session, + ).get_dividends() + if isinstance(ticker, List) and not ticker or ticker.empty: # type: ignore + raise OpenBBError(f"No dividend data found for {query.symbol}") + except Exception as e: + raise OpenBBError(f"Error getting data for {query.symbol}: {e}") from e + ticker.index.name = "ex_dividend_date" # type: ignore[union-attr] + ticker.name = "amount" # type: ignore + if query.start_date is not None: + ticker = ticker[ticker.index.astype(str) >= query.start_date.strftime("%Y-%m-%d")] # type: ignore + if query.end_date is not None: + ticker = ticker[ticker.index.astype(str) <= query.end_date.strftime("%Y-%m-%d")] # type: ignore + dividends = ticker.reset_index().to_dict("records") # type: ignore + + return dividends + + @staticmethod + def transform_data( + query: YFinanceHistoricalDividendsQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceHistoricalDividendsData]: + """Transform the data.""" + return [YFinanceHistoricalDividendsData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py new file mode 100644 index 0000000000000000000000000000000000000000..9f90cb5efeb61b7ebc724def95bc73a395706e48 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py @@ -0,0 +1,125 @@ +"""Yahoo Finance Income Statement Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.income_statement import ( + IncomeStatementData, + IncomeStatementQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from pydantic import Field, field_validator + + +class YFinanceIncomeStatementQueryParams(IncomeStatementQueryParams): + """Yahoo Finance Income Statement Query. + + Source: https://finance.yahoo.com/ + """ + + __json_schema_extra__ = { + "period": { + "choices": ["annual", "quarter"], + } + } + + period: Literal["annual", "quarter"] = Field( + default="annual", + description=QUERY_DESCRIPTIONS.get("period", ""), + ) + limit: Optional[int] = Field( + default=5, + description=QUERY_DESCRIPTIONS.get("limit", ""), + le=5, + ) + + +class YFinanceIncomeStatementData(IncomeStatementData): + """Yahoo Finance Income Statement Data.""" + + __alias_dict__ = { + "selling_general_and_admin_expense": "selling_general_and_administration", + "research_and_development_expense": "research_and_development", + "total_pre_tax_income": "pretax_income", + "net_income_attributable_to_common_shareholders": "net_income_common_stockholders", + "weighted_average_basic_shares_outstanding": "basic_average_shares", + "weighted_average_diluted_shares_outstanding": "diluted_average_shares", + "basic_earnings_per_share": "basic_eps", + "diluted_earnings_per_share": "diluted_eps", + } + + @field_validator("period_ending", mode="before", check_fields=False) + @classmethod + def date_validate(cls, v): + """Validate the date field.""" + if isinstance(v, str): + return datetime.strptime(v, "%Y-%m-%d %H:%M:%S").date() + return v + + +class YFinanceIncomeStatementFetcher( + Fetcher[ + YFinanceIncomeStatementQueryParams, + list[YFinanceIncomeStatementData], + ] +): + """Yahoo Finance Income Statement Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFinanceIncomeStatementQueryParams: + """Transform the query parameters.""" + return YFinanceIncomeStatementQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceIncomeStatementQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[YFinanceIncomeStatementData]: + """Extract the data from the Yahoo Finance endpoints.""" + # pylint: disable=import-outside-toplevel + import json # noqa + from curl_adapter import CurlCffiAdapter + from numpy import nan + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import ( + get_requests_session, + to_snake_case, + ) + from yfinance import Ticker + + period = "yearly" if query.period == "annual" else "quarterly" + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + data = Ticker( + query.symbol, + session=session, + ).get_income_stmt(as_dict=False, pretty=False, freq=period) + + if data is None: + raise EmptyDataError() + + if query.limit: + data = data.iloc[:, : query.limit] + + data.index = [to_snake_case(i) for i in data.index] + data = data.reset_index().sort_index(ascending=False).set_index("index") + data = data.replace({nan: None}).to_dict() + data = [{"period_ending": str(key), **value} for key, value in data.items()] + data = json.loads(json.dumps(data)) + + return data + + @staticmethod + def transform_data( + query: YFinanceIncomeStatementQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFinanceIncomeStatementData]: + """Transform the data.""" + return [YFinanceIncomeStatementData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/index_historical.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/index_historical.py new file mode 100644 index 0000000000000000000000000000000000000000..9eac8f2df5e266f9dbfcac9aac002da125b9ed66 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/index_historical.py @@ -0,0 +1,154 @@ +"""Yahoo Finance Index Historical Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Literal, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.index_historical import ( + IndexHistoricalData, + IndexHistoricalQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import INDICES, INTERVALS_DICT +from pydantic import Field + + +class YFinanceIndexHistoricalQueryParams(IndexHistoricalQueryParams): + """YFinance Index Historical Query. + + Source: https://finance.yahoo.com/world-indices + """ + + __json_schema_extra__ = { + "symbol": {"multiple_items_allowed": True}, + "interval": { + "choices": [ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] + }, + } + + interval: Literal[ + "1m", + "2m", + "5m", + "15m", + "30m", + "60m", + "90m", + "1h", + "1d", + "5d", + "1W", + "1M", + "1Q", + ] = Field( + default="1d", + description=QUERY_DESCRIPTIONS.get("interval", ""), + ) + + +class YFinanceIndexHistoricalData(IndexHistoricalData): + """YFinance Index Historical Data.""" + + +class YFinanceIndexHistoricalFetcher( + Fetcher[ + YFinanceIndexHistoricalQueryParams, + List[YFinanceIndexHistoricalData], + ] +): + """Transform the query, extract and transform the data from the Yahoo Finance endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceIndexHistoricalQueryParams: + """Transform the query.""" + # pylint: disable=import-outside-toplevel + from dateutil.relativedelta import relativedelta + from pandas import DataFrame + + transformed_params = params + now = datetime.now().date() + + if params.get("start_date") is None: + transformed_params["start_date"] = now - relativedelta(years=1) + + if params.get("end_date") is None: + transformed_params["end_date"] = now + + tickers = params.get("symbol").lower().split(",") # type: ignore + + new_tickers = [] + for ticker in tickers: + _ticker = "" + indices = DataFrame(INDICES).transpose().reset_index() + indices.columns = ["code", "name", "symbol"] + + if ticker in indices["code"].values: + _ticker = indices[indices["code"] == ticker]["symbol"].values[0] + + if ticker.title() in indices["name"].values: + _ticker = indices[indices["name"] == ticker.title()]["symbol"].values[0] + + if "^" + ticker.upper() in indices["symbol"].values: + _ticker = "^" + ticker.upper() + + if ticker.upper() in indices["symbol"].values: + _ticker = ticker.upper() + + if _ticker != "": + new_tickers.append(_ticker) + else: + warn(f"Symbol Error: {ticker} is not a supported index.") + + transformed_params["symbol"] = ",".join(new_tickers) + + return YFinanceIndexHistoricalQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceIndexHistoricalQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[dict]: + """Return the raw data from the Yahoo Finance endpoint.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import yf_download + + data = yf_download( + symbol=query.symbol, + start_date=query.start_date, + end_date=query.end_date, + interval=INTERVALS_DICT[query.interval], # type: ignore + prepost=True, + ) + + if data.empty: + raise EmptyDataError() + + return data.to_dict("records") + + @staticmethod + def transform_data( + query: YFinanceIndexHistoricalQueryParams, + data: dict, + **kwargs: Any, + ) -> List[YFinanceIndexHistoricalData]: + """Transform the data to the standard format.""" + return [YFinanceIndexHistoricalData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py new file mode 100644 index 0000000000000000000000000000000000000000..e51e94aaff05545f89eda2d7883acc170b68d8a9 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_executives.py @@ -0,0 +1,95 @@ +"""YFinance Key Executives Model.""" + +# pylint: disable=unused-argument +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.key_executives import ( + KeyExecutivesData, + KeyExecutivesQueryParams, +) +from pydantic import Field + + +class YFinanceKeyExecutivesQueryParams(KeyExecutivesQueryParams): + """YFinance Key Executives Query.""" + + +class YFinanceKeyExecutivesData(KeyExecutivesData): + """YFinance Key Executives Data.""" + + __alias_dict__ = { + "year_born": "yearBorn", + "fiscal_year": "fiscalYear", + "pay": "totalPay", + "exercised_value": "exercisedValue", + "unexercised_value": "unexercisedValue", + } + + exercised_value: Optional[int] = Field( + default=None, + description="Value of shares exercised.", + ) + unexercised_value: Optional[int] = Field( + default=None, + description="Value of shares not exercised.", + ) + fiscal_year: Optional[int] = Field( + default=None, + description="Fiscal year of the pay.", + ) + + +class YFinanceKeyExecutivesFetcher( + Fetcher[YFinanceKeyExecutivesQueryParams, List[YFinanceKeyExecutivesData]] +): + """YFinance Key Executives Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceKeyExecutivesQueryParams: + """Transform the query.""" + return YFinanceKeyExecutivesQueryParams(**params) + + @staticmethod + def extract_data( + query: YFinanceKeyExecutivesQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + from curl_adapter import CurlCffiAdapter # noqa + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + try: + ticker = Ticker( + query.symbol, + session=session, + ).get_info() + except Exception as e: + raise OpenBBError( + f"Error getting data for {query.symbol} -> {e.__class__.__name__}: {e}" + ) from e + + if ticker.get("companyOfficers") is None: + raise OpenBBError(f"No executive data found for {query.symbol}") + + officers_data = ticker.get("companyOfficers", []) + _ = [d.pop("maxAge", None) for d in officers_data] + + return officers_data + + @staticmethod + def transform_data( + query: YFinanceKeyExecutivesQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceKeyExecutivesData]: + """Transform the data.""" + return [YFinanceKeyExecutivesData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py new file mode 100644 index 0000000000000000000000000000000000000000..2951ead9fca986ef20f3707c761bc71b04f20e05 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/key_metrics.py @@ -0,0 +1,339 @@ +"""YFinance Key Metrics Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.key_metrics import ( + KeyMetricsData, + KeyMetricsQueryParams, +) +from pydantic import Field, field_validator + + +class YFinanceKeyMetricsQueryParams(KeyMetricsQueryParams): + """YFinance Key Metrics Query.""" + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + +class YFinanceKeyMetricsData(KeyMetricsData): + """YFinance Key Metrics Data.""" + + __alias_dict__ = { + "market_cap": "marketCap", + "pe_ratio": "trailingPE", + "forward_pe": "forwardPE", + "peg_ratio": "pegRatio", + "peg_ratio_ttm": "trailingPegRatio", + "eps_ttm": "trailingEps", + "eps_forward": "forwardEps", + "enterprise_to_ebitda": "enterpriseToEbitda", + "earnings_growth": "earningsGrowth", + "earnings_growth_quarterly": "earningsQuarterlyGrowth", + "revenue_per_share": "revenuePerShare", + "revenue_growth": "revenueGrowth", + "enterprise_to_revenue": "enterpriseToRevenue", + "cash_per_share": "totalCashPerShare", + "quick_ratio": "quickRatio", + "current_ratio": "currentRatio", + "debt_to_equity": "debtToEquity", + "gross_margin": "grossMargins", + "operating_margin": "operatingMargins", + "ebitda_margin": "ebitdaMargins", + "profit_margin": "profitMargins", + "return_on_assets": "returnOnAssets", + "return_on_equity": "returnOnEquity", + "dividend_yield": "dividendYield", + "dividend_yield_5y_avg": "fiveYearAvgDividendYield", + "payout_ratio": "payoutRatio", + "book_value": "bookValue", + "price_to_book": "priceToBook", + "enterprise_value": "enterpriseValue", + "overall_risk": "overallRisk", + "audit_risk": "auditRisk", + "board_risk": "boardRisk", + "compensation_risk": "compensationRisk", + "shareholder_rights_risk": "shareHolderRightsRisk", + "price_return_1y": "52WeekChange", + "currency": "financialCurrency", + } + + forward_pe: Optional[float] = Field( + default=None, + description="Forward price-to-earnings ratio.", + ) + peg_ratio: Optional[float] = Field( + default=None, + description="PEG ratio (5-year expected).", + ) + peg_ratio_ttm: Optional[float] = Field( + default=None, + description="PEG ratio (TTM).", + ) + eps_ttm: Optional[float] = Field( + default=None, + description="Earnings per share (TTM).", + ) + eps_forward: Optional[float] = Field( + default=None, + description="Forward earnings per share.", + ) + enterprise_to_ebitda: Optional[float] = Field( + default=None, + description="Enterprise value to EBITDA ratio.", + ) + earnings_growth: Optional[float] = Field( + default=None, + description="Earnings growth (Year Over Year), as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + earnings_growth_quarterly: Optional[float] = Field( + default=None, + description="Quarterly earnings growth (Year Over Year), as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + revenue_per_share: Optional[float] = Field( + default=None, + description="Revenue per share (TTM).", + ) + revenue_growth: Optional[float] = Field( + default=None, + description="Revenue growth (Year Over Year), as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + enterprise_to_revenue: Optional[float] = Field( + default=None, + description="Enterprise value to revenue ratio.", + ) + cash_per_share: Optional[float] = Field( + default=None, + description="Cash per share.", + ) + quick_ratio: Optional[float] = Field( + default=None, + description="Quick ratio.", + ) + current_ratio: Optional[float] = Field( + default=None, + description="Current ratio.", + ) + debt_to_equity: Optional[float] = Field( + default=None, + description="Debt-to-equity ratio.", + ) + gross_margin: Optional[float] = Field( + default=None, + description="Gross margin, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + operating_margin: Optional[float] = Field( + default=None, + description="Operating margin, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + ebitda_margin: Optional[float] = Field( + default=None, + description="EBITDA margin, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + profit_margin: Optional[float] = Field( + default=None, + description="Profit margin, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + return_on_assets: Optional[float] = Field( + default=None, + description="Return on assets, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + return_on_equity: Optional[float] = Field( + default=None, + description="Return on equity, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + dividend_yield: Optional[float] = Field( + default=None, + description="Dividend yield, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + dividend_yield_5y_avg: Optional[float] = Field( + default=None, + description="5-year average dividend yield, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + payout_ratio: Optional[float] = Field( + default=None, + description="Payout ratio.", + ) + book_value: Optional[float] = Field( + default=None, + description="Book value per share.", + ) + price_to_book: Optional[float] = Field( + default=None, + description="Price-to-book ratio.", + ) + enterprise_value: Optional[int] = Field( + default=None, + description="Enterprise value.", + ) + overall_risk: Optional[float] = Field( + default=None, + description="Overall risk score.", + ) + audit_risk: Optional[float] = Field( + default=None, + description="Audit risk score.", + ) + board_risk: Optional[float] = Field( + default=None, + description="Board risk score.", + ) + compensation_risk: Optional[float] = Field( + default=None, + description="Compensation risk score.", + ) + shareholder_rights_risk: Optional[float] = Field( + default=None, + description="Shareholder rights risk score.", + ) + beta: Optional[float] = Field( + default=None, + description="Beta relative to the broad market (5-year monthly).", + ) + price_return_1y: Optional[float] = Field( + default=None, + description="One-year price return, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + currency: Optional[str] = Field( + default=None, + description="Currency in which the data is presented.", + ) + + @field_validator("dividend_yield_5y_avg") + @classmethod + def normalize_percent(cls, v: float): + """Normalize the percent values.""" + return float(v) / 100 if v else None + + +class YFinanceKeyMetricsFetcher( + Fetcher[YFinanceKeyMetricsQueryParams, List[YFinanceKeyMetricsData]] +): + """YFinance Key Metrics fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceKeyMetricsQueryParams: + """Transform the query.""" + return YFinanceKeyMetricsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceKeyMetricsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from warnings import warn + from yfinance import Ticker + + symbols = query.symbol.split(",") + results = [] + fields = [ + "symbol", + "marketCap", + "trailingPE", + "forwardPE", + "pegRatio", + "trailingPegRatio", + "earningsQuarterlyGrowth", + "earningsGrowth", + "revenuePerShare", + "revenueGrowth", + "cashPerShare", + "quickRatio", + "currentRatio", + "debtToEquity", + "grossMargins", + "ebitdaMargins", + "operatingMargins", + "profitMargins", + "returnOnAssets", + "returnOnEquity", + "dividendYield", + "fiveYearAvgDividendYield", + "payoutRatio", + "bookValue", + "priceToBook", + "enterpriseValue", + "enterpriseToRevenue", + "enterpriseToEbitda", + "overallRisk", + "auditRisk", + "boardRisk", + "compensationRisk", + "shareHolderRightsRisk", + "beta", + "52WeekChange", + "financialCurrency", + ] + messages: list = [] + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + async def get_one(symbol): + """Get the data for one ticker symbol.""" + result: dict = {} + ticker: dict = {} + try: + ticker = Ticker( + symbol, + session=session, + ).get_info() + except Exception as e: + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) + if not ticker: + messages.append(f"No data found for {symbol}") + elif ticker: + for field in fields: + if field in ticker: + result[field] = ticker.get(field, None) + if result and result.get("52WeekChange") is not None: + results.append(result) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s).") + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if results and messages: + for message in messages: + warn(message) + + return results + + @staticmethod + def transform_data( + query: YFinanceKeyMetricsQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceKeyMetricsData]: + """Transform the data.""" + return [YFinanceKeyMetricsData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/losers.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/losers.py new file mode 100644 index 0000000000000000000000000000000000000000..3ca745fbfb46743dde694f87054d542ee78cca90 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/losers.py @@ -0,0 +1,90 @@ +"""Yahoo Finance Top Losers Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFLosersQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Losers Query. + + Source: https://finance.yahoo.com/screener/predefined/day_losers + """ + + limit: Optional[int] = Field( + default=200, + description="Limit the number of results.", + ) + + +class YFLosersData(YFPredefinedScreenerData): + """Yahoo Finance Losers Data.""" + + +class YFLosersFetcher(Fetcher[YFLosersQueryParams, list[YFLosersData]]): + """Yahoo Finance Losers Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFLosersQueryParams: + """Transform query params.""" + return YFLosersQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFLosersQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + body = { + "offset": 0, + "size": 250, + "sortField": "percentchange", + "sortType": "asc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "gt", "operands": ["intradaymarketcap", 500000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + {"operator": "gt", "operands": ["percentchange", -3]}, + {"operator": "gt", "operands": ["intradayprice", 5]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFLosersData]: + """Transform data.""" + return [ + YFLosersData.model_validate(d) + for d in sorted( + data, + key=lambda x: x["regularMarketChangePercent"], + reverse=query.sort == "desc", + ) + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py new file mode 100644 index 0000000000000000000000000000000000000000..2c7139167ce01f0fdad736a6e8e8cc60d29c9760 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py @@ -0,0 +1,191 @@ +"""YFinance Options Chains Model.""" + +# pylint: disable=unused-argument + +from datetime import datetime +from typing import Any, Dict, List, Optional, Union + +from openbb_core.app.model.abstract.error import OpenBBError +from openbb_core.provider.abstract.annotated_result import AnnotatedResult +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.options_chains import ( + OptionsChainsData, + OptionsChainsQueryParams, +) +from openbb_core.provider.utils.errors import EmptyDataError +from pydantic import Field + + +class YFinanceOptionsChainsQueryParams(OptionsChainsQueryParams): + """YFinance Options Chains Query Parameters.""" + + +class YFinanceOptionsChainsData(OptionsChainsData): + """YFinance Options Chains Data.""" + + __doc__ = OptionsChainsData.__doc__ + __alias_dict__ = { + "contract_symbol": "contractSymbol", + "last_trade_time": "lastTradeDate", + "last_trade_price": "lastPrice", + "change_percent": "percentChange", + "open_interest": "openInterest", + "implied_volatility": "impliedVolatility", + "in_the_money": "inTheMoney", + } + + in_the_money: List[Union[bool, None]] = Field( + default_factory=list, + description="Whether the option is in the money.", + ) + currency: List[Union[str, None]] = Field( + default_factory=list, + description="Currency of the option.", + ) + + +class YFinanceOptionsChainsFetcher( + Fetcher[YFinanceOptionsChainsQueryParams, YFinanceOptionsChainsData] +): + """YFinance Options Chains Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceOptionsChainsQueryParams: + """Transform the query.""" + return YFinanceOptionsChainsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceOptionsChainsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> Dict: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.helpers import get_requests_session + from pandas import concat + from yfinance import Ticker + from pytz import timezone + + symbol = query.symbol.upper() + symbol = "^" + symbol if symbol in ["VIX", "RUT", "SPX", "NDX"] else symbol + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + ticker = Ticker( + symbol, + session=session, + ) + expirations = list(ticker.options) + + if not expirations or len(expirations) == 0: + raise OpenBBError(f"No options found for {symbol}") + + chains_output: List = [] + underlying = ticker.option_chain(expirations[0])[2] + underlying_output: Dict = { + "symbol": symbol, + "name": underlying.get("longName"), + "exchange": underlying.get("fullExchangeName"), + "exchange_tz": underlying.get("exchangeTimezoneName"), + "currency": underlying.get("currency"), + "bid": underlying.get("bid"), + "bid_size": underlying.get("bidSize"), + "ask": underlying.get("ask"), + "ask_size": underlying.get("askSize"), + "last_price": underlying.get( + "postMarketPrice", underlying.get("regularMarketPrice") + ), + "open": underlying.get("regularMarketOpen"), + "high": underlying.get("regularMarketDayHigh"), + "low": underlying.get("regularMarketDayLow"), + "close": underlying.get("regularMarketPrice"), + "prev_close": underlying.get("regularMarketPreviousClose"), + "change": underlying.get("regularMarketChange"), + "change_percent": underlying.get("regularMarketChangePercent"), + "volume": underlying.get("regularMarketVolume"), + "dividend_yield": float(underlying.get("dividendYield", 0)) / 100, + "dividend_yield_ttm": underlying.get("trailingAnnualDividendYield"), + "year_high": underlying.get("fiftyTwoWeekHigh"), + "year_low": underlying.get("fiftyTwoWeekLow"), + "ma_50": underlying.get("fiftyDayAverage"), + "ma_200": underlying.get("twoHundredDayAverage"), + "volume_avg_10d": underlying.get("averageDailyVolume10Day"), + "volume_avg_3m": underlying.get("averageDailyVolume3Month"), + "market_cap": underlying.get("marketCap"), + "shares_outstanding": underlying.get("sharesOutstanding"), + } + tz = timezone(underlying_output.get("exchange_tz", "UTC")) + + underlying_price = underlying_output.get("last_price") + + async def get_chain(ticker, expiration, tz, underlying_price): + """Get the data for one expiration.""" + exp = datetime.strptime(expiration, "%Y-%m-%d").date() + now = datetime.now().date() + dte = (exp - now).days + calls = ticker.option_chain(expiration, tz=tz)[0] + calls["option_type"] = "call" + calls["expiration"] = expiration + puts = ticker.option_chain(expiration, tz=tz)[1] + puts["option_type"] = "put" + puts["expiration"] = expiration + chain = concat([calls, puts]) + chain = ( + chain.set_index(["strike", "option_type", "contractSymbol"]) + .sort_index() + .reset_index() + ) + chain = chain.drop(columns=["contractSize"]) + chain["dte"] = dte + if underlying_price is not None: + chain["underlying_price"] = underlying_price + chain["underlying_symbol"] = symbol + chain["percentChange"] = chain["percentChange"] / 100 + + if len(chain) > 0: + chains_output.extend( + chain.fillna("N/A").replace("N/A", None).to_dict("records") + ) + + await asyncio.gather( + *[ + get_chain(ticker, expiration, tz, underlying_price) + for expiration in expirations + ] + ) + + if not chains_output: + raise EmptyDataError(f"No data was returned for {symbol}") + + return {"underlying": underlying_output, "chains": chains_output} + + @staticmethod + def transform_data( + query: YFinanceOptionsChainsQueryParams, + data: Dict, + **kwargs: Any, + ) -> AnnotatedResult[YFinanceOptionsChainsData]: + """Transform the data.""" + # pylint: disable=import-outside-toplevel + from numpy import nan + from pandas import DataFrame + + if not data: + raise EmptyDataError() + metadata = data.get("underlying", {}) + records = data.get("chains", []) + output = DataFrame(records) + for col in ["volume", "openInterest"]: + output[col] = ( + output[col].infer_objects(copy=False).replace({nan: 0}).astype("int64") + ) + + output = output.replace({nan: None}) + + return AnnotatedResult( + result=YFinanceOptionsChainsData.model_validate(output.to_dict("list")), + metadata=metadata, + ) diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py new file mode 100644 index 0000000000000000000000000000000000000000..53094e3c105626b5f7b645e4b3ddb68bc6917912 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/price_target_consensus.py @@ -0,0 +1,156 @@ +"""YFinance Price Target Consensus Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Optional + +from openbb_core.app.model.abstract.error import OpenBBError +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.price_target_consensus import ( + PriceTargetConsensusData, + PriceTargetConsensusQueryParams, +) +from pydantic import Field, field_validator + + +class YFinancePriceTargetConsensusQueryParams(PriceTargetConsensusQueryParams): + """YFinance Price Target Consensus Query.""" + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + @field_validator("symbol", mode="before", check_fields=False) + @classmethod + def check_symbol(cls, value): + """Check the symbol.""" + if not value: + raise OpenBBError("Error: Symbol is a required field for yFinance.") + return value + + +class YFinancePriceTargetConsensusData(PriceTargetConsensusData): + """YFinance Price Target Consensus Data.""" + + __alias_dict__ = { + "target_high": "targetHighPrice", + "target_low": "targetLowPrice", + "target_consensus": "targetMeanPrice", + "target_median": "targetMedianPrice", + "recommendation": "recommendationKey", + "recommendation_mean": "recommendationMean", + "number_of_analysts": "numberOfAnalystOpinions", + "current_price": "currentPrice", + } + + recommendation: Optional[str] = Field( + default=None, + description="Recommendation - buy, sell, etc.", + ) + recommendation_mean: Optional[float] = Field( + default=None, + description="Mean recommendation score where 1 is strong buy and 5 is strong sell.", + ) + number_of_analysts: Optional[int] = Field( + default=None, description="Number of analysts providing opinions." + ) + current_price: Optional[float] = Field( + default=None, + description="Current price of the stock.", + ) + currency: Optional[str] = Field( + default=None, + description="Currency the stock is priced in.", + ) + + +class YFinancePriceTargetConsensusFetcher( + Fetcher[ + YFinancePriceTargetConsensusQueryParams, List[YFinancePriceTargetConsensusData] + ] +): + """YFinance Price Target Consensus Fetcher.""" + + @staticmethod + def transform_query( + params: Dict[str, Any], + ) -> YFinancePriceTargetConsensusQueryParams: + """Transform the query.""" + return YFinancePriceTargetConsensusQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinancePriceTargetConsensusQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from warnings import warn + from yfinance import Ticker + + symbols = query.symbol.split(",") # type: ignore + results = [] + fields = [ + "symbol", + "currentPrice", + "currency", + "targetHighPrice", + "targetLowPrice", + "targetMeanPrice", + "targetMedianPrice", + "recommendationMean", + "recommendationKey", + "numberOfAnalystOpinions", + ] + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + messages: list = [] + + async def get_one(symbol): + """Get the data for one ticker symbol.""" + result: dict = {} + ticker: dict = {} + try: + ticker = Ticker( + symbol, + session=session, + ).get_info() + except Exception as e: + messages.append( + f"Error getting data for {symbol}: {e.__class__.__name__}: {e}" + ) + if ticker: + for field in fields: + if field in ticker: + result[field] = ticker.get(field, None) + if result and result.get("numberOfAnalystOpinions") is not None: + results.append(result) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s)") + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if results and messages: + for message in messages: + warn(message) + + return results + + @staticmethod + def transform_data( + query: YFinancePriceTargetConsensusQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinancePriceTargetConsensusData]: + """Transform the data.""" + return [YFinancePriceTargetConsensusData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py new file mode 100644 index 0000000000000000000000000000000000000000..724ccc2636de0de2c2577485d0d678247b5fd01c --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/share_statistics.py @@ -0,0 +1,196 @@ +"""YFinance Share Statistics Model.""" + +# pylint: disable=unused-argument + +from datetime import ( + date as dateType, + datetime, + timezone, +) +from typing import Any, Dict, List, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.share_statistics import ( + ShareStatisticsData, + ShareStatisticsQueryParams, +) +from pydantic import Field, field_validator + + +class YFinanceShareStatisticsQueryParams(ShareStatisticsQueryParams): + """YFinance Share Statistics Query.""" + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + +class YFinanceShareStatisticsData(ShareStatisticsData): + """YFinance Share Statistics Data.""" + + __alias_dict__ = { + "outstanding_shares": "sharesOutstanding", + "float_shares": "floatShares", + "date": "dateShortInterest", + "implied_shares_outstanding": "impliedSharesOutstanding", + "short_interest": "sharesShort", + "short_percent_of_float": "shortPercentOfFloat", + "days_to_cover": "shortRatio", + "short_interest_prev_month": "sharesShortPriorMonth", + "short_interest_prev_date": "sharesShortPreviousMonthDate", + "insider_ownership": "heldPercentInsiders", + "institution_ownership": "heldPercentInstitutions", + "institution_float_ownership": "institutionsFloatPercentHeld", + "institutions_count": "institutionsCount", + } + + implied_shares_outstanding: Optional[int] = Field( + default=None, + description="Implied Shares Outstanding of common equity," + + " assuming the conversion of all convertible subsidiary equity into common.", + ) + short_interest: Optional[int] = Field( + default=None, + description="Number of shares that are reported short.", + ) + short_percent_of_float: Optional[float] = Field( + default=None, + description="Percentage of shares that are reported short, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + days_to_cover: Optional[float] = Field( + default=None, + description="Number of days to repurchase the shares as a ratio of average daily volume", + ) + short_interest_prev_month: Optional[int] = Field( + default=None, + description="Number of shares that were reported short in the previous month.", + ) + short_interest_prev_date: Optional[dateType] = Field( + default=None, + description="Date of the previous month's report.", + ) + insider_ownership: Optional[float] = Field( + default=None, + description="Percentage of shares held by insiders, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + institution_ownership: Optional[float] = Field( + default=None, + description="Percentage of shares held by institutions, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + institution_float_ownership: Optional[float] = Field( + default=None, + description="Percentage of float held by institutions, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + institutions_count: Optional[int] = Field( + default=None, + description="Number of institutions holding shares.", + ) + + @field_validator( + "date", "short_interest_prev_date", mode="before", check_fields=False + ) + @classmethod + def validate_first_trade_date(cls, v): + """Convert dates from UTC timestamp.""" + return datetime.fromtimestamp(v, timezone.utc).date() if v else None + + +class YFinanceShareStatisticsFetcher( + Fetcher[YFinanceShareStatisticsQueryParams, List[YFinanceShareStatisticsData]] +): + """YFinance Share Statistics Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceShareStatisticsQueryParams: + """Transform the query.""" + return YFinanceShareStatisticsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceShareStatisticsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Extract the raw data from YFinance.""" + # pylint: disable=import-outside-toplevel + import asyncio # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.app.model.abstract.error import OpenBBError + from openbb_core.provider.utils.errors import EmptyDataError + from openbb_core.provider.utils.helpers import get_requests_session + from yfinance import Ticker + + symbols = query.symbol.split(",") + results = [] + fields = [ + "symbol", + "sharesOutstanding", + "floatShares", + "impliedSharesOutstanding", + "sharesShort", + "sharesShortPriorMonth", + "sharesShortPreviousMonthDate", + "shortRatio", + "shortPercentOfFloat", + "dateShortInterest", + "heldPercentInsiders", + "heldPercentInstitutions", + "institutionsFloatPercentHeld", + "institutionsCount", + ] + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + messages: list = [] + + async def get_one(symbol): + """Get the data for one ticker symbol.""" + result: dict = {} + ticker: dict = {} + try: + _ticker = Ticker( + symbol, + session=session, + ) + ticker = _ticker.get_info() + major_holders = _ticker.get_major_holders(as_dict=True).get("Value") + if major_holders: + ticker.update(major_holders) # type: ignore + except Exception as e: + messages.append( + f"Error getting data for {symbol} -> {e.__class__.__name__}: {e}" + ) + if ticker: + for field in fields: + if field in ticker: + result[field] = ticker.get(field, None) + if result and result.get("sharesOutstanding") is not None: + results.append(result) + + tasks = [get_one(symbol) for symbol in symbols] + + await asyncio.gather(*tasks) + + if not results and messages: + raise OpenBBError("\n".join(messages)) + + if not results and not messages: + raise EmptyDataError("No data was returned for the given symbol(s).") + + if results and messages: + for message in messages: + warn(message) + + return results + + @staticmethod + def transform_data( + query: YFinanceShareStatisticsQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[YFinanceShareStatisticsData]: + """Transform the data.""" + return [YFinanceShareStatisticsData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/undervalued_growth_equities.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/undervalued_growth_equities.py new file mode 100644 index 0000000000000000000000000000000000000000..b1aae68213a8fd6b77095d4730db4b1569440fdf --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/undervalued_growth_equities.py @@ -0,0 +1,100 @@ +"""Yahoo Finance Asset Undervalued Growth Tech Equities Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFUndervaluedGrowthEquitiesQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Undervalued Growth Stocks Query. + + Source: https://finance.yahoo.com/screener/predefined/undervalued_growth_stocks + """ + + limit: Optional[int] = Field( + default=200, + description="Limit the number of results.", + ) + + +class YFUndervaluedGrowthEquitiesData(YFPredefinedScreenerData): + """Yahoo Finance Undervalued Growth Stocks Data.""" + + +class YFUndervaluedGrowthEquitiesFetcher( + Fetcher[ + YFUndervaluedGrowthEquitiesQueryParams, list[YFUndervaluedGrowthEquitiesData] + ] +): + """Yahoo Finance Undervalued Growth Stocks Fetcher.""" + + @staticmethod + def transform_query( + params: dict[str, Any], + ) -> YFUndervaluedGrowthEquitiesQueryParams: + """Transform query params.""" + return YFUndervaluedGrowthEquitiesQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFUndervaluedGrowthEquitiesQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + body = { + "offset": 0, + "size": 250, + "sortField": "eodvolume", + "sortType": "desc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "gt", "operands": ["intradaymarketcap", 500000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + { + "operator": "btwn", + "operands": ["peratio.lasttwelvemonths", 0, 20], + }, + {"operator": "lt", "operands": ["pegratio_5y", 1]}, + {"operator": "gte", "operands": ["epsgrowth.lasttwelvemonths", 25]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFUndervaluedGrowthEquitiesData]: + """Transform data.""" + return [ + YFUndervaluedGrowthEquitiesData.model_validate(d) + for d in sorted( + data, + key=lambda x: x["regularMarketChangePercent"], + reverse=query.sort == "desc", + ) + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/undervalued_large_caps.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/undervalued_large_caps.py new file mode 100644 index 0000000000000000000000000000000000000000..c7e20a81a452c15bd57cfe74b93072db3d90d75d --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/undervalued_large_caps.py @@ -0,0 +1,96 @@ +"""Yahoo Finance Asset Undervalued Large Caps Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceQueryParams, +) +from openbb_yfinance.utils.references import YFPredefinedScreenerData +from pydantic import Field + + +class YFUndervaluedLargeCapsQueryParams(EquityPerformanceQueryParams): + """Yahoo Finance Undervalued Large Caps Query. + + Source: https://finance.yahoo.com/screener/predefined/undervalued_large_caps + """ + + limit: Optional[int] = Field( + default=200, + description="Limit the number of results.", + ) + + +class YFUndervaluedLargeCapsData(YFPredefinedScreenerData): + """Yahoo Finance Undervalued Large Caps Data.""" + + +class YFUndervaluedLargeCapsFetcher( + Fetcher[YFUndervaluedLargeCapsQueryParams, list[YFUndervaluedLargeCapsData]] +): + """Yahoo Finance Undervalued Large Caps Fetcher.""" + + @staticmethod + def transform_query(params: dict[str, Any]) -> YFUndervaluedLargeCapsQueryParams: + """Transform query params.""" + return YFUndervaluedLargeCapsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFUndervaluedLargeCapsQueryParams, + credentials: Optional[dict[str, str]], + **kwargs: Any, + ) -> list[dict]: + """Get data from YF.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.utils.helpers import get_custom_screener + + body = { + "offset": 0, + "size": 250, + "sortField": "eodvolume", + "sortType": "desc", + "quoteType": "equity", + "query": { + "operator": "and", + "operands": [ + {"operator": "gt", "operands": ["intradaymarketcap", 10000000000]}, + { + "operator": "or", + "operands": [ + {"operator": "eq", "operands": ["exchange", "NMS"]}, + {"operator": "eq", "operands": ["exchange", "NYQ"]}, + ], + }, + { + "operator": "btwn", + "operands": ["peratio.lasttwelvemonths", 0, 20], + }, + {"operator": "lt", "operands": ["pegratio_5y", 1]}, + {"operator": "gte", "operands": ["epsgrowth.lasttwelvemonths", 25]}, + ], + }, + "userId": "", + "userIdType": "guid", + } + + return await get_custom_screener(body=body, limit=query.limit) + + @staticmethod + def transform_data( + query: EquityPerformanceQueryParams, + data: list[dict], + **kwargs: Any, + ) -> list[YFUndervaluedLargeCapsData]: + """Transform data.""" + return [ + YFUndervaluedLargeCapsData.model_validate(d) + for d in sorted( + data, + key=lambda x: x["regularMarketChangePercent"], + reverse=query.sort == "desc", + ) + ] diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/py.typed b/openbb_platform/providers/yfinance/openbb_yfinance/py.typed new file mode 100644 index 0000000000000000000000000000000000000000..e69de29bb2d1d6434b8b29ae775ad8c2e48c5391 diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/__init__.py b/openbb_platform/providers/yfinance/openbb_yfinance/utils/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..c8d3851fd2c4538203fffed6643f341fc9dbbec3 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/__init__.py @@ -0,0 +1 @@ +"""Yahoo Finance utils directory.""" diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/futures.csv b/openbb_platform/providers/yfinance/openbb_yfinance/utils/futures.csv new file mode 100644 index 0000000000000000000000000000000000000000..91907e511532e6d2b56bc51c375caa7e65956908 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/futures.csv @@ -0,0 +1,189 @@ +Ticker,Description,Exchange,Category +YI,"1,000 oz Mini Silver Futures",NYB,metals +ALI,Aluminum Futures,CMX,metals +BLK,Block Cheese Futures,CME,agriculture +AW,Bloomberg Commodity Index Futures,CBT,index +BZ,Brent Crude Oil Last Day Finance Futures,NYM,hydrocarbon +BZT,Brent Crude Oil Last Day TAS Futures,NYM,hydrocarbon +CB,Cash-Settled Butter Futures,CME,agriculture +CSC,Cash-Settled Cheese Futures,CME,agriculture +GEO,CBL Global Emissions Offset Futures,NYM,hydrocarbon +ZW,Chicago SRW Wheat Futures,CBT,agriculture +ZWT,Chicago SRW Wheat TAS Futures,CBT,agriculture +DC,Class III Milk Futures,CME,agriculture +GDK,Class IV Milk Futures,CME,agriculture +HG0,Copper Spot TAS Futures,CMX,metals +HGT,Copper TAS Futures,CMX,metals +ZC,Corn Futures,CBT,agriculture +ZCT,Corn TAS Futures,CBT,agriculture +CLT,Crude Oil TAS Futures,NYM,hydrocarbon +DY,Dry Whey Futures,CME,agriculture +QC,E-mini Copper Futures,CMX,metals +QM,E-mini Crude Oil Futures,NYM,hydrocarbon +XAE,E-mini Energy Select Sector Futures,CME,index +QO,E-mini Gold Futures,CMX,metals +GC,CME Gold Futures,CMX,metals +SGU,Shanghai Gold (USD) Futures,CMX,metals +QG,E-mini Natural Gas Futures,NYM,hydrocarbon +QH,E-mini NY Harbor ULSD Futures,NYM,hydrocarbon +QU,E-mini RBOB Gasoline Futures,NYM,hydrocarbon +QI,E-mini Silver Futures,CMX,metals +GF,Feeder Cattle Futures,CME,agriculture +GFT,Feeder Cattle TAS Futures,CME,agriculture +GCT,Gold TAS Futures Futures,CMX,metals +KE,KC HRW Wheat Futures,CBT,agriculture +KET,KC HRW Wheat TAS Futures,CBT,agriculture +HE,Lean Hogs Futures,CME,agriculture +HET,Lean Hogs TAS Futures,CME,agriculture +LE,Live Cattle Futures,CME,agriculture +LET,Live Cattle TAS Futures,CME,agriculture +HG,Copper Futures,CMX,metals +MHG,E-mini Micro Copper Futures,CMX,metals +MGC,E-mini Micro Gold Futures,CMX,metals +SIL,E-mini Micro Silver Futures ,CMX,metals +MCL,Micro WTI Crude Oil Futures,NYM,hydrocarbon +YG,E-mini Gold Futures,NYB,metals +XK,Mini Soybean Futures,CBT,agriculture +XC,Mini Corn Futures,CBT,agriculture +XW,Mini Chicago SRW Wheat Futures,CBT,agriculture +GNF,Nonfat Dry Milk Futures,CME,agriculture +ZO,Oats Futures,CBT,agriculture +PRK,Pork Cutout Futures,CME,agriculture +RBT,RBOB Gasoline TAS Futures,NYM,hydrocarbon +ZR,Rough Rice Futures,CBT,agriculture +GD,S&P GSCI Commodity Index Futures,CME,index +SIT,Silver TAS Futures,CMX,metals +ZS,Soybean Futures,CBT,agriculture +ZM,Soybean Meal Futures,CBT,agriculture +ZMT,Soybean Meal TAS Futures,CBT,agriculture +ZL,Soybean Oil Futures,CBT,agriculture +ZLT,Soybean Oil TAS Futures,CBT,agriculture +SBT,Soybean TAS Futures,CBT,agriculture +ZN,10-Year T-Note Futures,CBT,bonds +N1U,10-Year USD MAC Swap Futures,CBT,bonds +TWE,20-Year U.S. Treasury Bond Futures,CBT,bonds +ZT,2-Year T-Note Futures,CBT,bonds +F1U,5-Year USD MAC Swap Futures,CBT,bonds +RX,Dow Jones Real Estate Index Futures,CBT,index +GE,Eurodollar Futures,CME,currency +GLB,One-Month Eurodollar Futures,CME,currency +ZF,Five-Year US Treasury Note Futures,CBT,bonds +10Y,Micro 10-Year Yield Futures,CBT,bonds +2YY,Micro 2-Year Yield Futures,CBT,bonds +30Y,Micro 30-Year Yield Futures,CBT,bonds +5YY,Micro 5-Year Yield Futures,CBT,bonds +SR1,One-Month SOFR Futures,CME,bonds +ZFT,TAS on 5-Year Treasury Note Futures,CBT,bonds +ZQ,Thirty-Day Fed Fund Futures,CBT,bonds +Z3N,Three Year Treasury Note Futures,CBT,bonds +SR3,Three-Month SOFR Futures,CME,bonds +ZB,U.S. Treasury Bond Futures,CBT,bonds +UB,Ultra U.S. Treasury Bond Futures,CBT,bonds +BTM,Bakkt BTC (USD) Monthly Futures,NYB,currency +BTC,Bitcoin Futures,CME,currency +ETH,Ether Futures,CME,currency +MBT,E-mini Micro Bitcoin Futures,CME,currency +MET,E-mini Micro Ether Futures,CME,currency +6A,Australian Dollar Futures,CME,currency +6L,Brazilian Real Futures,CME,currency +6B,British Pound Futures,CME,currency +PJY,British Pound/Japanese Yen Futures,CME,currency +PSF,British Pound/Swiss Franc Futures,CME,currency +6C,Canadian Dollar Futures,CME,currency +E7,E-mini Euro FX Futures,CME,currency +J7,E-mini Japanese Yen Futures,CME,currency +6E,Euro FX Futures,CME,currency +EAD,Euro/Australian Dollar Futures,CME,currency +RP,Euro/British Pound Futures,CME,currency +ECD,Euro/Canadian Dollar Futures,CME,currency +RY,Euro/Japanese Yen Futures,CME,currency +ENK,Euro/Norwegian Krone Futures,CME,currency +ESK,Euro/Swedish Krona Futures,CME,currency +RF,Euro/Swiss Franc Futures,CME,currency +SIR,Indian Rupee/USD Futures,CME,currency +6J,Japanese Yen Futures,CME,currency +KRW,Korean Won Futures,CME,currency +6M,Mexican Peso Futures,CME,currency +M6A,Micro AUD/USD Futures,CME,currency +MCD,Micro CAD/USD Futures,CME,currency +MSF,Micro CHF/USD Futures,CME,currency +M6E,Micro EUR/USD Futures,CME,currency +M6B,Micro GBP/USD Futures,CME,currency +MIR,Micro INR/USD Futures,CME,currency +M6C,Micro USD/CAD Futures,CME,currency +M6J,Micro USD/JPY Futures,CME,currency +6N,New Zealand Dollar Futures,CME,currency +NKD,Nikkei Index (USD) Futures,CME,index +NIY,Nikkei Index (YEN) Futures,CME,index +NOK,Norwegian Krone Futures,CME,currency +6R,Russian Ruble Futures,CME,currency +6Z,South African Rand Futures,CME,currency +SEK,Swedish Krona Futures,CME,currency +6S,Swiss Franc Futures,CME,currency +SJY,Swiss Franc/Japanese Yen Futures,CME,currency +TPY,Yen Denominated TOPIX Futures,CME,index +YMT,E-mini DJIA Index BTIC Futures,CBT,index +NQT,E-mini Nasdaq 100 BTIC Futures,CME,index +EST,E-mini S&P 500 BTIC Futures,CME,index +XAF,E-mini S&P 500 Financial Select Sector Index Futures,CME,index +RS1,E-mini Russell 1000 Index Futures,CME,index +RSG,E-mini Russell 1000 Growth Index Futures,CME,index +RSV,E-mini Russell 1000 Value Index Futures,CME,index +RTY,E-mini Russell 2000 Index Futures,CME,index +M2K,E-mini Micro Russell 2000 Index Futures,CME,index +ESG,E-mini S&P 500 ESG Index Futures,CME,index +EMT,E-mini S&P MidCap 400 Index BTIC Futures,CME,index +EMD,E-mini S&P MidCap 400 Index Futures,CME,index +MNQ,E-mini Micro Nasdaq 100 Index Futures,CME,index +MES,E-mini Micro S&P 500 Index Futures,CME,index +ES,E-Mini S&P 500 Index Futures,CME,index +FNG,ICE Micro FANG+ Index Futures,NYB,index +MMW,ICE MSCI ACWI NTR Index Futures,NYB,index +CHH,ICE MSCI China NTR Futures,NYB,index +MFS,ICE MSCI EAFE Index Futures,NYB,index +ASN,ICE MSCI EM Asia NTR Index Futures,NYB,index +LFM,ICE MSCI EM ESG Leaders NTR Index Futures,NYB,index +MML,ICE MSCI EM Latin America NTR Index Futures,NYB,index +MME,ICE MSCI Emerging Markets Index Futures,NYB,index +MIN,ICE MSCI India NTR Index Futures,NYB,index +USS,ICE MSCI USA GTR Index Futures,NYB,index +MWL,ICE MSCI World Index Futures,NYB,index +MWS,ICE MSCI World NTR Index Futures,NYB,index +VLQ,Nasdaq 100 Volatility Index Futures,CME,index +SDA,S&P 500 Annual Dividend Index Futures,CME,index +SED,SED (SOFR-Eurodollar) Spread Futures,CME,bonds +PL,Platinum Futures,NYM,metals +PA,Palladium Futures,NYM,metals +BUS,US Midwest Busheling Ferrous Futures,CMX,metals +AUP,Aluminum MW U.S. Transaction,CMX,metals +GLI,European Low Sulphur Gasoil Futures,NYM,hydrocarbon +DX,ICE U.S. Dollar Index Futures,NYB,index +FT5,E-mini FTSE China 50 Index Futures,CME,index +MMM,ICE MSCI Emerging Markets EMEA NTR Index Futures,NYB,index +MMN,ICE MSCI Emerging Markets NTR Index Futures,NYB,index +MLE,ICE MSCI Latin America Index Futures,NYB,index +YM,E-mini DJ $5 Index Futures,CBT,index +XAI,E-mini S&P 500 Industrial Select Sector Futures,CME,index +XAB,E-mini S&P 500 Materials Select Sector Futures,CME,index +XAK,E-mini S&P 500 Technology Select Sector Futures,CME,index +XAP,E-mini S&P 500 Consumer Staples Select Sector Futures,CME,index +XAR,E-mini S&P 500 Real Estate Select Sector Futures,CME,index +XAU,E-mini S&P 500 Utilities Select Sector Futures,CME,index +XAV,E-mini S&P 500 Health Care Select Sector Futures,CME,index +XAY,E-mini S&P 500 Consumer Discretionary Select Sector Futures,CME,index +XAZ,E-mini S&P 500 Communication Services Select Sector Futures,CME,index +BIO,E-mini Nasdaq Biotech Industry Futures,CME,index +NQ,CME Nasdaq 100 Index Futures,CME,index +NQQ,TACO on E-mini Nasdaq 100 Index Futures,CME,index +UFV,Urea (Granular) FOB US Gulf Futures,CBT,agriculture +CC,Cocoa Futures,NYB,agriculture +KC,Coffee Futures,NYB,agriculture +CT,Cotton Futures,NYB,agriculture +SF,Sugar No. 16 Futures,NYB,agriculture +SB,Sugar No. 11 Futures,NYB,agriculture +OJ,Orange Juice Futures,NYB,agriculture +NG,Natural Gas Futures,NYM,hydrocarbon +HO,Heating Oil Futures,NYM,hydrocarbon +RB,RBOB Gasoline Futures,NYM,hydrocarbon +CL,WTI Crude Oil Futures,NYM,hydrocarbon +TRM,ICE TRY/USD Futures,NYB,currency diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py b/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py new file mode 100644 index 0000000000000000000000000000000000000000..3794dde140f88a1e01ef3b6090c2b0a2988c5bc4 --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py @@ -0,0 +1,656 @@ +"""Yahoo Finance helpers module.""" + +# pylint: disable=unused-argument,too-many-arguments,too-many-branches,too-many-locals,too-many-statements + +from typing import TYPE_CHECKING, Any, Literal, Optional, Union + +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_yfinance.utils.references import INTERVALS, MONTHS, PERIODS + +if TYPE_CHECKING: + from datetime import date # noqa + from pandas import DataFrame + + +MONTH_MAP = { + "F": "01", + "G": "02", + "H": "03", + "J": "04", + "K": "05", + "M": "06", + "N": "07", + "Q": "08", + "U": "09", + "V": "10", + "X": "11", + "Z": "12", +} + +PREDEFINED_SCREENERS = [ + "aggressive_small_caps", + "day_gainers", + "day_losers", + "growth_technology_stocks", + "most_actives", + "most_shorted_stocks", + "small_cap_gainers", + "undervalued_growth_stocks", + "undervalued_large_caps", + "conservative_foreign_funds", + "high_yield_bond", + "portfolio_anchors", + "solid_large_growth_funds", + "solid_midcap_growth_funds", + "top_mutual_funds", +] + +SCREENER_FIELDS = [ + "symbol", + "shortName", + "regularMarketPrice", + "regularMarketChange", + "regularMarketChangePercent", + "regularMarketVolume", + "regularMarketOpen", + "regularMarketDayHigh", + "regularMarketDayLow", + "regularMarketPreviousClose", + "fiftyDayAverage", + "twoHundredDayAverage", + "fiftyTwoWeekHigh", + "fiftyTwoWeekLow", + "marketCap", + "sharesOutstanding", + "epsTrailingTwelveMonths", + "forwardPE", + "epsForward", + "bookValue", + "priceToBook", + "trailingAnnualDividendYield", + "currency", + "exchange", + "exchangeTimezoneName", + "earnings_date", +] + + +async def get_custom_screener( + body: dict[str, Any], + limit: Optional[int] = None, + region: str = "US", +): + """Get a custom screener.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import ( # noqa + get_requests_session, + safe_fromtimestamp, + ) + from curl_adapter import CurlCffiAdapter + from pytz import timezone + from yfinance.data import YfData + + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + params_dict = { + "corsDomain": "finance.yahoo.com", + "formatted": "false", + "lang": "en-US", + "region": region, + } + _data = YfData(session=session) + results: list = [] + body = body.copy() + response = _data.post( + "https://query2.finance.yahoo.com/v1/finance/screener", + body=body, + params=params_dict, + ) + response.raise_for_status() + res = response.json()["finance"]["result"][0] + + if not res.get("quotes"): + raise EmptyDataError("No data found for the predefined screener.") + + results.extend(res["quotes"]) + total_results = res["total"] + + while len(results) < total_results: + if limit is not None and len(results) >= limit: + break + offset = len(results) + body["offset"] = offset + response = _data.post( + "https://query2.finance.yahoo.com/v1/finance/screener", + body=body, + params=params_dict, + ) + if not res: + break + res = response.json()["finance"]["result"][0] + results.extend(res.get("quotes", [])) + + output: list = [] + + for item in results: + tz = item["exchangeTimezoneName"] + earnings_date = ( + safe_fromtimestamp(item["earningsTimestamp"], timezone(tz)).strftime( # type: ignore + "%Y-%m-%d %H:%M:%S%z" + ) + if item.get("earningsTimestamp") + else None + ) + item["earnings_date"] = earnings_date + result = {k: item.get(k, None) for k in SCREENER_FIELDS} + if result.get("regularMarketChange") and result.get("regularMarketVolume"): + output.append(result) + + return output[:limit] if limit is not None else output + + +async def get_defined_screener( + name: Optional[str] = None, + body: Optional[dict[str, Any]] = None, + limit: Optional[int] = None, +): + """Get a predefined screener.""" + # pylint: disable=import-outside-toplevel + import yfinance as yf # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.helpers import ( + get_requests_session, + safe_fromtimestamp, + ) + from pytz import timezone + + if name and name not in PREDEFINED_SCREENERS: + raise ValueError( + f"Invalid predefined screener name: {name}\n Valid names: {PREDEFINED_SCREENERS}" + ) + + results: list = [] + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + offset = 0 + + response = yf.screen( + name, + session=session, + size=250, + offset=offset, + ) + + if not response.get("quotes"): + raise EmptyDataError("No data found for the predefined screener.") + + total_results = response["total"] + results.extend(response["quotes"]) + + while len(results) < total_results: + if limit is not None and len(results) >= limit: + break + offset = len(results) + res = yf.screen( + name, + session=session, + size=250, + offset=offset, + ) + if not res: + break + results.extend(res.get("quotes", [])) + + output: list = [] + symbols: set = set() + + for item in results: + sym = item.get("symbol") + + if not sym or sym in symbols: + continue + + symbols.add(sym) + tz = item["exchangeTimezoneName"] + earnings_date = ( + safe_fromtimestamp(item["earningsTimestamp"], timezone(tz)).strftime( # type: ignore + "%Y-%m-%d %H:%M:%S%z" + ) + if item.get("earningsTimestamp") + else None + ) + item["earnings_date"] = earnings_date + result = {k: item.get(k, None) for k in SCREENER_FIELDS} + + if result.get("regularMarketChange") and result.get("regularMarketVolume"): + output.append(result) + + if not output: + raise EmptyDataError("No data found for the predefined screener.") + + return output[:limit] if limit is not None else output + + +def get_expiration_month(symbol: str) -> str: + """Get the expiration month for a given symbol.""" + month = symbol.split(".")[0][-3] + year = "20" + symbol.split(".")[0][-2:] + return f"{year}-{MONTH_MAP[month]}" + + +def get_futures_data() -> "DataFrame": + """Return the dataframe of the futures csv file.""" + # pylint: disable=import-outside-toplevel + from pathlib import Path # noqa + from pandas import read_csv # noqa + + return read_csv(Path(__file__).resolve().parent / "futures.csv") + + +def get_futures_symbols(symbol: str) -> list: + """Get the list of futures symbols from the continuation symbol.""" + # pylint: disable=import-outside-toplevel + from openbb_core.provider.utils.helpers import get_requests_session # noqa + from curl_adapter import CurlCffiAdapter + from yfinance.data import YfData + + _symbol = symbol.upper() + "%3DF" + URL = f"https://query2.finance.yahoo.com/v10/finance/quoteSummary/{_symbol}" + params = {"modules": "futuresChain"} + + session = get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + response: dict = YfData(session=session).get_raw_json(url=URL, params=params) + futures_symbols: list = [] + + if "quoteSummary" in response: + result = response["quoteSummary"].get("result", []) + if not result: + raise ValueError(f"No futures chain found for, {symbol}") + futures = result[0].get("futuresChain", {}) + if futures: + futures_symbols = futures.get("futures", []) + + return futures_symbols + + +async def get_futures_quotes(symbols: list) -> "DataFrame": + """Get the current futures quotes for a list of symbols.""" + # pylint: disable=import-outside-toplevel + import os # noqa + from contextlib import ( + contextmanager, + redirect_stderr, + redirect_stdout, + suppress, + ) # noqa + from aiohttp import ClientError # noqa + from openbb_yfinance.models.equity_quote import YFinanceEquityQuoteFetcher # noqa + from pandas import DataFrame # noqa + + @contextmanager + def suppress_all_output(): + with open(os.devnull, "w") as devnull, redirect_stdout( + devnull + ), redirect_stderr(devnull): + yield + + with suppress_all_output(), suppress(ClientError): + fetcher = YFinanceEquityQuoteFetcher() + data = await fetcher.fetch_data( + params={"symbol": ",".join(symbols)}, credentials={} + ) + + df = DataFrame([d.model_dump() for d in data]) # type: ignore + prices = df[["symbol", "bid", "ask", "prev_close"]].copy() + prices.loc[:, "price"] = round((prices.ask + prices.bid) / 2, 2) + prices.price = prices.price.fillna(prices.prev_close) + prices["expiration"] = [get_expiration_month(symbol) for symbol in prices.symbol] + + return prices[["expiration", "price"]] # type: ignore + + +async def get_historical_futures_prices( + symbols: list, start_date: "date", end_date: "date" +): + """Get historical futures prices for the list of symbols.""" + # pylint: disable=import-outside-toplevel + from openbb_yfinance.models.equity_historical import ( # noqa + YFinanceEquityHistoricalFetcher, + ) + + fetcher = YFinanceEquityHistoricalFetcher() + + return await fetcher.fetch_data( + params={ + "symbol": ",".join(symbols), + "start_date": start_date, + "end_date": end_date, + }, + credentials={}, + ) + + +async def get_futures_curve( # pylint: disable=too-many-return-statements + symbol: str, date: Optional[Union[str, list]] = None +) -> "DataFrame": + """Get the futures curve for a given symbol. + + Parameters + ---------- + symbol: str + Symbol to get futures for + date: Optional[str] + Optional historical date to get curve for + + Returns + ------- + DataFrame + DataFrame with futures curve + """ + # pylint: disable=import-outside-toplevel + from datetime import date as dateType, datetime # noqa + from dateutil.relativedelta import relativedelta # noqa + from pandas import Categorical, DataFrame, DatetimeIndex, to_datetime # noqa + + futures_symbols = get_futures_symbols(symbol) + today = datetime.today().date() + dates: list = [] + if date: + if isinstance(date, dateType): + date = date.strftime("%Y-%m-%d") + if isinstance(date, list) and isinstance(date[0], dateType): + date = [d.strftime("%Y-%m-%d") for d in date] + dates = date.split(",") if isinstance(date, str) else date + dates = sorted([to_datetime(d).date() for d in dates]) + + if futures_symbols and (not date or len(dates) == 1 and dates[0] >= today): + futures_quotes = await get_futures_quotes(futures_symbols) + return futures_quotes + + if dates and futures_symbols: + historical_futures_prices = await get_historical_futures_prices( + futures_symbols, dates[0], dates[-1] + ) + df = DataFrame([d.model_dump() for d in historical_futures_prices]) # type: ignore + df = df.set_index("date").sort_index() + df.index = df.index.astype(str) + df.index = DatetimeIndex(df.index) + dates_list = DatetimeIndex(dates) + symbols = df.symbol.unique().tolist() + expiration_dict = {symbol: get_expiration_month(symbol) for symbol in symbols} + df = ( + df.reset_index() + .pivot(columns="symbol", values="close", index="date") # type: ignore + .copy() + ) + df = df.rename(columns=expiration_dict) + df.columns.name = "expiration" + + # Find the nearest date in the DataFrame to each date in dates_list + nearest_dates = [df.index.asof(date) for date in dates_list] + + # Filter for only the nearest dates + df = df[df.index.isin(nearest_dates)] + + df = df.fillna("N/A").replace("N/A", None) + + # Flatten the DataFrame + flattened_data = df.reset_index().melt( + id_vars="date", var_name="expiration", value_name="price" + ) + flattened_data = flattened_data.sort_values("date") + flattened_data["expiration"] = Categorical( + flattened_data["expiration"], + categories=sorted(list(expiration_dict.values())), + ordered=True, + ) + flattened_data = flattened_data.sort_values( + by=["date", "expiration"] + ).reset_index(drop=True) + flattened_data.loc[:, "date"] = flattened_data["date"].dt.strftime("%Y-%m-%d") + + return flattened_data + + if not futures_symbols: + # pylint: disable=import-outside-toplevel + import os # noqa + from contextlib import contextmanager, redirect_stderr, redirect_stdout # noqa + + futures_data = get_futures_data() + try: + exchange = futures_data[futures_data["Ticker"] == symbol][ + "Exchange" + ].values[ # type: ignore + 0 + ] + except IndexError as exc: + raise ValueError(f"Symbol {symbol} was not found.") from exc + + futures_index: list = [] + futures_curve: list = [] + futures_date: list = [] + historical_curve: list = [] + if dates: + dates = [d.strftime("%Y-%m-%d") for d in dates] + dates_list = DatetimeIndex(dates) + + i = 0 + empty_count = 0 + + @contextmanager + def suppress_all_output(): + with open(os.devnull, "w") as devnull, redirect_stdout( + devnull + ), redirect_stderr(devnull): + yield + + with suppress_all_output(): + while empty_count < 12: + future = today + relativedelta(months=i) + future_symbol = ( + f"{symbol}{MONTHS[future.month]}{str(future.year)[-2:]}.{exchange}" + ) + data = yf_download(future_symbol) + if data.empty: + empty_count += 1 + else: + empty_count = 0 + if dates: + data = data.set_index("date").sort_index() + data.index = DatetimeIndex(data.index) + nearest_dates = [data.index.asof(date) for date in dates_list] + data = data[data.index.isin(nearest_dates)] + data.index = data.index.strftime("%Y-%m-%d") # type: ignore + for dt in dates: + try: + historical_curve.append(data.loc[dt, "close"]) + futures_date.append(dt) + futures_index.append(future.strftime("%Y-%m")) + except KeyError: + historical_curve.append(None) + else: + futures_index.append(future.strftime("%Y-%m")) + futures_curve.append( + data.query("close.notnull()")["close"].values[-1] + ) + + i += 1 + + if not futures_index: + raise EmptyDataError() + + if historical_curve: + df = DataFrame( + { + "date": futures_date, + "price": historical_curve, + "expiration": futures_index, + } + ) + df["expiration"] = Categorical( + df["expiration"], + categories=sorted(list(set(futures_index))), + ordered=True, + ) + df = df.sort_values(by=["date", "expiration"]).reset_index(drop=True) + if len(df.date.unique()) == 1: + df = df.drop(columns=["date"]) + + return df + + return DataFrame({"price": futures_curve, "expiration": futures_index}) + + +def yf_download( # pylint: disable=too-many-positional-arguments + symbol: str, + start_date: Optional[Union[str, "date"]] = None, + end_date: Optional[Union[str, "date"]] = None, + interval: INTERVALS = "1d", + period: Optional[PERIODS] = None, + prepost: bool = False, + actions: bool = False, + progress: bool = False, + ignore_tz: bool = True, + keepna: bool = False, + repair: bool = False, + rounding: bool = False, + group_by: Literal["ticker", "column"] = "ticker", + adjusted: bool = False, + **kwargs: Any, +) -> "DataFrame": + """Get yFinance OHLC data for any ticker and interval available.""" + # pylint: disable=import-outside-toplevel + from datetime import datetime, timedelta # noqa + from curl_adapter import CurlCffiAdapter + from openbb_core.provider.utils.helpers import get_requests_session + from pandas import DataFrame, concat, to_datetime + import yfinance as yf + + symbol = symbol.upper() + _start_date = start_date + intraday = False + if interval in ["60m", "1h"]: + period = "2y" if period in ["5y", "10y", "max"] else period + _start_date = None + intraday = True + + if interval in ["2m", "5m", "15m", "30m", "90m"]: + _start_date = (datetime.now().date() - timedelta(days=58)).strftime("%Y-%m-%d") + intraday = True + + if interval == "1m": + period = "5d" + _start_date = None + intraday = True + + if adjusted is False: + kwargs.update(dict(auto_adjust=False, back_adjust=False, period=period)) + + session = kwargs.pop("session", None) or get_requests_session() + session.mount("https://", CurlCffiAdapter()) + session.mount("http://", CurlCffiAdapter()) + + if session.proxies: + kwargs["proxy"] = session.proxies + try: + data = yf.download( + tickers=symbol, + start=_start_date, + end=None, + interval=interval, + prepost=prepost, + actions=actions, + progress=progress, + ignore_tz=ignore_tz, + keepna=keepna, + repair=repair, + rounding=rounding, + group_by=group_by, + threads=False, + session=session, + **kwargs, + ) + if hasattr(data.index, "tz") and data.index.tz is not None: + data = data.tz_convert(None) + + except ValueError as exc: + raise EmptyDataError() from exc + + tickers = symbol.split(",") + if len(tickers) == 1: + data = data.get(symbol, DataFrame()) + elif len(tickers) > 1: + _data = DataFrame() + for ticker in tickers: + temp = data[ticker].copy().dropna(how="all") + if len(temp) > 0: + temp.loc[:, "symbol"] = ticker + temp = temp.reset_index().rename( + columns={"Date": "date", "Datetime": "date", "index": "date"} + ) + _data = concat([_data, temp]) + if not _data.empty: + index_keys = ["date", "symbol"] if "symbol" in _data.columns else "date" + _data = _data.set_index(index_keys).sort_index() + data = _data + + if data.empty: + raise EmptyDataError() + + data = data.reset_index() + data = data.rename(columns={"Date": "date", "Datetime": "date"}) + data["date"] = data["date"].apply(to_datetime) + data = data[data["Open"] > 0] + + if start_date is not None: + data = data[data["date"] >= to_datetime(start_date)] # type: ignore + if ( + end_date is not None + and start_date is not None + and to_datetime(end_date) > to_datetime(start_date) # type: ignore + ): + data = data[ + data["date"] + <= ( + to_datetime(end_date) # type: ignore + + timedelta(days=1 if intraday is True else 0) + ) + ] + if intraday is True: + data["date"] = data["date"].dt.strftime("%Y-%m-%d %H:%M:%S") # type: ignore + else: + data["date"] = data["date"].dt.strftime("%Y-%m-%d") # type: ignore + if adjusted is False: + data = data.drop(columns=["Adj Close"]) # type: ignore + data.columns = data.columns.str.lower().str.replace(" ", "_").to_list() # type: ignore + + # Remove columns with no information. + for col in ["dividends", "capital_gains", "stock_splits"]: + if col in data.columns and data[col].sum() == 0: + data = data.drop(columns=[col]) + + return data # type: ignore + + +def df_transform_numbers(data: "DataFrame", columns: list) -> "DataFrame": + """Replace abbreviations of numbers with actual numbers.""" + multipliers = {"M": 1e6, "B": 1e9, "T": 1e12} + + def replace_suffix(x, suffix, multiplier): + return float(str(x).replace(suffix, "")) * multiplier if suffix in str(x) else x + + for col in columns: + if col == "% Change": + data[col] = data[col].astype(str).str.replace("%", "").astype(float) / 100 + else: + for suffix, multiplier in multipliers.items(): + data[col] = data[col].apply(replace_suffix, args=(suffix, multiplier)) + + return data diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py b/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py new file mode 100644 index 0000000000000000000000000000000000000000..387ca16485b110ee8fe7306130e608403f5e8c5a --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/utils/references.py @@ -0,0 +1,1387 @@ +"""Yahoo Finance References.""" + +# pylint: disable=too-many-lines + +from datetime import datetime +from typing import Literal, Optional + +from openbb_core.provider.standard_models.equity_performance import ( + EquityPerformanceData, +) +from pydantic import Field, field_validator + +INTERVALS = Literal[ + "1m", "2m", "5m", "15m", "30m", "60m", "90m", "1h", "1d", "5d", "1W", "1M", "1Q" +] + +INTERVALS_DICT = { + "1m": "1m", + "2m": "2m", + "5m": "5m", + "15m": "15m", + "30m": "30m", + "60m": "60m", + "90m": "90m", + "1h": "1h", + "1d": "1d", + "5d": "5d", + "1W": "1wk", + "1M": "1mo", + "1Q": "3mo", +} + +PERIODS = Literal[ + "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" +] + +MONTHS = { + 1: "F", + 2: "G", + 3: "H", + 4: "J", + 5: "K", + 6: "M", + 7: "N", + 8: "Q", + 9: "U", + 10: "V", + 11: "X", + 12: "Z", +} + +INDICES = { + "sp500": {"name": "S&P 500 Index", "ticker": "^GSPC"}, + "spx": {"name": "S&P 500 Index", "ticker": "^SPX"}, + "sp400": {"name": "S&P 400 Mid Cap Index", "ticker": "^SP400"}, + "sp600": {"name": "S&P 600 Small Cap Index", "ticker": "^SP600"}, + "sp500tr": {"name": "S&P 500 TR Index", "ticker": "^SP500TR"}, + "sp_xsp": {"name": "S&P 500 Mini SPX Options Index", "ticker": "^XSP"}, + "nyse_ny": {"name": "NYSE US 100 Index", "ticker": "^NY"}, + "dow_djus": {"name": "Dow Jones US Index", "ticker": "^DJUS"}, + "nyse": {"name": "NYSE Composite Index", "ticker": "^NYA"}, + "amex": {"name": "NYSE-AMEX Composite Index", "ticker": "^XAX"}, + "nasdaq": {"name": "Nasdaq Composite Index", "ticker": "^IXIC"}, + "nasdaq100": {"name": "NASDAQ 100", "ticker": "^NDX"}, + "nasdaq100_ew": {"name": "NASDAQ 100 Equal Weighted Index", "ticker": "^NDXE"}, + "nasdaq50": {"name": "NASDAQ Q50 Index", "ticker": "^NXTQ"}, + "russell1000": {"name": "Russell 1000 Index", "ticker": "^RUI"}, + "russell2000": {"name": "Russell 2000 Index", "ticker": "^RUT"}, + "cboe_bxr": {"name": "CBOE Russell 2000 Buy-Write Index", "ticker": "^BXR"}, + "cboe_bxrt": { + "name": "CBOE Russell 2000 30-Delta Buy-Write Index", + "ticker": "^BXRT", + }, + "russell3000": {"name": "Russell 3000 Index", "ticker": "^RUA"}, + "russellvalue": {"name": "Russell 2000 Value Index", "ticker": "^RUJ"}, + "russellgrowth": {"name": "Russell 2000 Growth Index", "ticker": "^RUO"}, + "w5000": {"name": "Wilshire 5000", "ticker": "^W5000"}, + "w5000flt": {"name": "Wilshire 5000 Float Adjusted Index", "ticker": "^W5000FLT"}, + "dow_dja": {"name": "Dow Jones Composite Average Index", "ticker": "^DJA"}, + "dow_dji": {"name": "Dow Jones Industrial Average Index", "ticker": "^DJI"}, + "ca_tsx": {"name": "TSX Composite Index (CAD)", "ticker": "^GSPTSE"}, + "ca_banks": {"name": "S&P/TSX Composite Banks Index (CAD)", "ticker": "TXBA.TS"}, + "mx_ipc": {"name": "IPC Mexico Index (MXN)", "ticker": "^MXX"}, + "arca_mxy": {"name": "NYSE ARCA Mexico Index (USD)", "ticker": "^MXY"}, + "br_bvsp": {"name": "IBOVESPA Sao Paulo Brazil Index (BRL)", "ticker": "^BVSP"}, + "br_ivbx": {"name": "IVBX2 Indice Valour (BRL)", "ticker": "^IVBX"}, + "ar_mervel": {"name": "S&P MERVAL TR Index (USD)", "ticker": "M.BA"}, + "eu_fteu1": {"name": "FTSE Eurotop 100 Index (EUR)", "ticker": "^FTEU1"}, + "eu_speup": {"name": "S&P Europe 350 Index (EUR)", "ticker": "^SPEUP"}, + "eu_n100": {"name": "Euronext 100 Index (EUR)", "ticker": "^N100"}, + "ftse100": {"name": "FTSE Global 100 Index (GBP)", "ticker": "^FTSE"}, + "ftse250": {"name": "FTSE Global 250 Index (GBP)", "ticker": "^FTMC"}, + "ftse350": {"name": "FTSE Global 350 Index (GBP)", "ticker": "^FTLC"}, + "ftai": {"name": "FTSE AIM All-Share Global Index (GBP)", "ticker": "^FTAI"}, + "uk_ftas": {"name": "UK FTSE All-Share Index (GBP)", "ticker": "^FTAS"}, + "uk_spuk": {"name": "S&P United Kingdom Index (PDS)", "ticker": "^SPUK"}, + "uk_100": {"name": "CBOE UK 100 Index (GBP)", "ticker": "^BUK100P"}, + "ie_iseq": {"name": "ISEQ Irish All Shares Index (EUR)", "ticker": "^ISEQ"}, + "nl_aex": {"name": "Euronext Dutch 25 Index (EUR)", "ticker": "^AEX"}, + "nl_amx": {"name": "Euronext Dutch Mid Cap Index (EUR)", "ticker": "^AMX"}, + "at_atx": {"name": "Wiener Börse Austrian 20 Index (EUR)", "ticker": "^ATX"}, + "at_atx5": {"name": "Vienna ATX Five Index (EUR)", "ticker": "^ATX5"}, + "at_prime": {"name": "Vienna ATX Prime Index (EUR)", "ticker": "^ATXPRIME"}, + "ch_stoxx": {"name": "Zurich STXE 600 PR Index (EUR)", "ticker": "^STOXX"}, + "ch_stoxx50e": {"name": "Zurich ESTX 50 PR Index (EUR)", "ticker": "^STOXX50E"}, + "se_omx30": {"name": "OMX Stockholm 30 Index (SEK)", "ticker": "^OMX"}, + "se_omxspi": {"name": "OMX Stockholm All Share PI (SEK)", "ticker": "^OMXSPI"}, + "se_benchmark": {"name": "OMX Stockholm Benchmark GI (SEK)", "ticker": "^OMXSBGI"}, + "dk_benchmark": {"name": "OMX Copenhagen Benchmark GI (DKK)", "ticker": "^OMXCBGI"}, + "dk_omxc25": {"name": "OMX Copenhagen 25 Index (DKK)", "ticker": "^OMXC25"}, + "fi_omxh25": {"name": "OMX Helsinki 25 (EUR)", "ticker": "^OMXH25"}, + "de_dax40": {"name": "DAX Performance Index (EUR)", "ticker": "^GDAXI"}, + "de_mdax60": {"name": "DAX Mid Cap Performance Index (EUR)", "ticker": "^MDAXI"}, + "de_sdax70": {"name": "DAX Small Cap Performance Index (EUR)", "ticker": "^SDAXI"}, + "de_tecdax30": {"name": "DAX Tech Sector TR Index (EUR)", "ticker": "^TECDAX"}, + "fr_cac40": {"name": "CAC 40 PR Index (EUR)", "ticker": "^FCHI"}, + "fr_next20": {"name": "CAC Next 20 Index (EUR)", "ticker": "^CN20"}, + "it_mib40": {"name": "FTSE MIB 40 Index (EUR)", "ticker": "FTSEMIB.MI"}, + "be_bel20": {"name": "BEL 20 Brussels Index (EUR)", "ticker": "^BFX"}, + "pt_bvlg": { + "name": "Lisbon PSI All-Share Index GR (EUR)", + "ticker": "^BVLG", + }, + "es_ibex35": {"name": "IBEX 35 - Madrid CATS (EUR)", "ticker": "^IBEX"}, + "in_bse": {"name": "S&P Bombay SENSEX (INR)", "ticker": "^BSESN"}, + "in_bse500": { + "name": "S&P BSE 500 Index (INR)", + "ticker": "BSE-500.BO", + }, + "in_bse200": { + "name": "S&P BSE 200 Index (INR)", + "ticker": "BSE-200.BO", + }, + "in_bse100": { + "name": "S&P BSE 100 Index (INR)", + "ticker": "BSE-100.BO", + }, + "in_bse_mcap": { + "name": "S&P Bombay Mid Cap Index (INR)", + "ticker": "BSE-MIDCAP.BO", + }, + "in_bse_scap": { + "name": "S&P Bombay Small Cap Index (INR)", + "ticker": "BSE-SMLCAP.BO", + }, + "in_nse50": {"name": "NSE Nifty 50 Index (INR)", "ticker": "^NSEI"}, + "in_nse_mcap": {"name": "NSE Nifty 50 Mid Cap Index (INR)", "ticker": "^NSEMDCP50"}, + "in_nse_bank": { + "name": "NSE Nifty Bank Industry Index (INR)", + "ticker": "^NSEBANK", + }, + "in_nse500": {"name": "NSE Nifty 500 Index (INR)", "ticker": "^CRSLDX"}, + "il_ta125": {"name": "Tel-Aviv 125 Index (ILS)", "ticker": "^TA125.TA"}, + "za_shariah": { + "name": "Johannesburg Shariah All Share Index (ZAR)", + "ticker": "^J143.JO", + }, + "za_jo": {"name": "Johannesburg All Share Index (ZAR)", "ticker": "^J203.JO"}, + "za_jo_mcap": { + "name": "Johannesburg Large and Mid Cap Index (ZAR)", + "ticker": "^J206.JO", + }, + "za_jo_altex": { + "name": "Johannesburg Alt Exchange Index (ZAR)", + "ticker": "^J232.JO", + }, + "ru_moex": {"name": "MOEX Russia Index (RUB)", "ticker": "IMOEX.ME"}, + "au_aord": {"name": "Australia All Ordinary Share Index (AUD)", "ticker": "^AORD"}, + "au_small": {"name": "S&P/ASX Small Ordinaries Index (AUD)", "ticker": "^AXSO"}, + "au_asx20": { + "name": "S&P/ASX 20 Index (AUD)", + "ticker": "^ATLI", + }, + "au_asx50": { + "name": "S&P/ASX 50 Index (AUD)", + "ticker": "^AFLI", + }, + "au_asx50_mid": { + "name": "S&P/ASX Mid Cap 50 Index (AUD)", + "ticker": "^AXMD", + }, + "au_asx100": { + "name": "S&P/ASX 100 Index (AUD)", + "ticker": "^ATOI", + }, + "au_asx200": {"name": "S&P/ASX 200 Index (AUD)", "ticker": "^AXJO"}, + "au_asx300": { + "name": "S&P/ASX 300 Index (AUD)", + "ticker": "^AXKO", + }, + "au_energy": { + "name": "S&P/ASX 200 Energy Sector Index (AUD)", + "ticker": "^AXEJ", + }, + "au_resources": { + "name": "S&P/ASX 200 Resources Sector Index (AUD)", + "ticker": "^AXJR", + }, + "au_materials": { + "name": "S&P/ASX 200 Materials Sector Index (AUD)", + "ticker": "^AXMJ", + }, + "au_mining": { + "name": "S&P/ASX 300 Metals and Mining Sector Index (AUD)", + "ticker": "^AXMM", + }, + "au_industrials": { + "name": "S&P/ASX 200 Industrials Sector Index (AUD)", + "ticker": "^AXNJ", + }, + "au_discretionary": { + "name": "S&P/ASX 200 Consumer Discretionary Sector Index (AUD)", + "ticker": "^AXDJ", + }, + "au_staples": { + "name": "S&P/ASX 200 Consumer Staples Sector Index (AUD)", + "ticker": "^AXSJ", + }, + "au_health": { + "name": "S&P/ASX 200 Health Care Sector Index (AUD)", + "ticker": "^AXHJ", + }, + "au_financials": { + "name": "S&P/ASX 200 Financials Sector Index (AUD)", + "ticker": "^AXFJ", + }, + "au_reit": {"name": "S&P/ASX 200 A-REIT Industry Index (AUD)", "ticker": "^AXPJ"}, + "au_tech": {"name": "S&P/ASX 200 Info Tech Sector Index (AUD)", "ticker": "^AXIJ"}, + "au_communications": { + "name": "S&P/ASX 200 Communications Sector Index (AUD)", + "ticker": "^AXTJ", + }, + "au_utilities": { + "name": "S&P/ASX 200 Utilities Sector Index (AUD)", + "ticker": "^AXUJ", + }, + "nz50": {"name": "S&P New Zealand 50 Index (NZD)", "ticker": "^nz50"}, + "nz_small": {"name": "S&P/NZX Small Cap Index (NZD)", "ticker": "^NZSC"}, + "kr_kospi": {"name": "KOSPI Composite Index (KRW)", "ticker": "^KS11"}, + "jp_arca": {"name": "NYSE ARCA Japan Index (JPY)", "ticker": "^JPN"}, + "jp_n225": {"name": "Nikkei 255 Index (JPY)", "ticker": "^N225"}, + "jp_n300": {"name": "Nikkei 300 Index (JPY)", "ticker": "^N300"}, + "jp_nknr": {"name": "Nikkei Avg Net TR Index (JPY)", "ticker": "^NKVI.OS"}, + "jp_nkrc": {"name": "Nikkei Avg Risk Control Index (JPY)", "ticker": "^NKRC.OS"}, + "jp_nklv": {"name": "Nikkei Avg Leverage Index (JPY)", "ticker": "^NKLV.OS"}, + "jp_nkcc": {"name": "Nikkei Avg Covered Call Index (JPY)", "ticker": "^NKCC.OS"}, + "jp_nkhd": { + "name": "Nikkei Avg High Dividend Yield Index (JPY)", + "ticker": "^NKHD.OS", + }, + "jp_auto": { + "name": "Nikkei 500 Auto & Auto Parts Index (JPY)", + "ticker": "^NG17.OS", + }, + "jp_fintech": { + "name": "Global Fintech Japan Hedged Index (JPY)", + "ticker": "^FDSFTPRJPY", + }, + "jp_nkdh": {"name": "Nikkei Average USD Hedge Index (JPY)", "ticker": "^NKDH.OS"}, + "jp_nkeh": {"name": "Nikkei Average EUR Hedge Index (JPY)", "ticker": "^NKEH.OS"}, + "jp_ndiv": { + "name": "Nikkei Average Double Inverse Index (JPY)", + "ticker": "^NDIV.OS", + }, + "cn_csi300": {"name": "China CSI 300 Index (CNY)", "ticker": "000300.SS"}, + "cn_sse_comp": {"name": "SSE Composite Index (CNY)", "ticker": "000001.SS"}, + "cn_sse_a": {"name": "SSE A Share Index (CNY)", "ticker": "000002.SS"}, + "cn_szse_comp": {"name": "SZSE Component Index (CNY)", "ticker": "399001.SZ"}, + "cn_szse_a": {"name": "SZSE A-Shares Index (CNY)", "ticker": "399107.SZ"}, + "tw_twii": {"name": "TSEC Weighted Index (TWD)", "ticker": "^TWII"}, + "tw_tcii": {"name": "TSEC Cement and Ceramics Subindex (TWD)", "ticker": "^TCII"}, + "tw_tfii": {"name": "TSEC Foods Subindex (TWD)", "ticker": "^TFII"}, + "tw_tfni": {"name": "TSEC Finance Subindex (TWD)", "ticker": "^TFNI"}, + "tw_tpai": {"name": "TSEC Paper and Pulp Subindex (TWD)", "ticker": "^TPAI"}, + "hk_hsi": {"name": "Hang Seng Index (HKD)", "ticker": "^HSI"}, + "hk_utilities": { + "name": "Hang Seng Utilities Sector Index (HKD)", + "ticker": "^HSNU", + }, + "hk_china": { + "name": "Hang Seng China-Affiliated Corporations Index (HKD)", + "ticker": "^HSCC", + }, + "hk_finance": {"name": "Hang Seng Finance Sector Index (HKD)", "ticker": "^HSNF"}, + "hk_properties": { + "name": "Hang Seng Properties Sector Index (HKD)", + "ticker": "^HSNP", + }, + "hk_hko": {"name": "NYSE ARCA Hong Kong Options Index (USD)", "ticker": "^HKO"}, + "hk_titans30": { + "name": "Dow Jones Hong Kong Titans 30 Index (HKD)", + "ticker": "^XLHK", + }, + "id_jkse": {"name": "Jakarta Composite Index (IDR)", "ticker": "^JKSE"}, + "id_lq45": { + "name": "Indonesia Stock Exchange LQ45 Index (IDR)", + "ticker": "^JKLQ45", + }, + "my_klci": {"name": "FTSE Kuala Lumpur Composite Index (MYR)", "ticker": "^KLSE"}, + "ph_psei": {"name": "Philippine Stock Exchange Index (PHP)", "ticker": "PSEI.PS"}, + "sg_sti": {"name": "STI Singapore Index (SGD)", "ticker": "^STI"}, + "th_set": {"name": "Thailand SET Index (THB)", "ticker": "^SET.BK"}, + "sp_energy_ig": { + "name": "S&P 500 Energy (Industry Group) Index", + "ticker": "^SP500-1010", + }, + "sp_energy_equipment": { + "name": "S&P 500 Energy Equipment & Services Industry Index", + "ticker": "^SP500-101010", + }, + "sp_energy_oil": { + "name": "S&P 500 Oil, Gas & Consumable Fuels Industry Index", + "ticker": "^SP500-101020", + }, + "sp_materials_sector": { + "name": "S&P 500 Materials Sector Index", + "ticker": "^SP500-15", + }, + "sp_materials_ig": { + "name": "S&P 500 Materials (Industry Group) Index", + "ticker": "^SP500-1510", + }, + "sp_materials_construction": { + "name": "S&P 500 Construction Materials Industry Index", + "ticker": "^SP500-151020", + }, + "sp_materials_metals": { + "name": "S&P 500 Mining & Metals Industry Index", + "ticker": "^SP500-151040", + }, + "sp_industrials_sector": { + "name": "S&P 500 Industrials Sector Index", + "ticker": "^SP500-20", + }, + "sp_industrials_goods_ig": { + "name": "S&P 500 Capital Goods (Industry Group) Index", + "ticker": "^SP500-2010", + }, + "sp_industrials_aerospace": { + "name": "S&P 500 Aerospace & Defense Industry Index", + "ticker": "^SP500-201010", + }, + "sp_industrials_building": { + "name": "S&P 500 Building Products Industry Index", + "ticker": "^SP500-201020", + }, + "sp_industrials_construction": { + "name": "S&P 500 Construction & Engineering Industry Index", + "ticker": "^SP500-201030", + }, + "sp_industrials_electrical": { + "name": "S&P 500 Electrical Equipment Industry Index", + "ticker": "^SP500-201040", + }, + "sp_industrials_conglomerates": { + "name": "S&P 500 Industrial Conglomerates Industry Index", + "ticker": "^SP500-201050", + }, + "sp_industrials_machinery": { + "name": "S&P 500 Machinery Industry Index", + "ticker": "^SP500-201060", + }, + "sp_industrials_distributors": { + "name": "S&P 500 Trading Companies & Distributors Industry Index", + "ticker": "^SP500-201070", + }, + "sp_industrials_services_ig": { + "name": "S&P 500 Commercial & Professional Services (Industry Group) Index", + "ticker": "^SP500-2020", + }, + "sp_industrials_services_supplies": { + "name": "S&P 500 Commercial Services & Supplies Industry Index", + "ticker": "^SP500-202010", + }, + "sp_industrials_transport_ig": { + "name": "S&P 500 Transportation (Industry Group) Index", + "ticker": "^SP500-2030", + }, + "sp_industrials_transport_air": { + "name": "S&P 500 Air Freight & Logistics Industry", + "ticker": "^SP500-203010", + }, + "sp_industrials_transport_airlines": { + "name": "S&P 500 Airlines Industry Index", + "ticker": "^SP500-203020", + }, + "sp_industrials_transport_ground": { + "name": "S&P 500 Road & Rail Industry Index", + "ticker": "^SP500-203040", + }, + "sp_discretionary_sector": { + "name": "S&P 500 Consumer Discretionary Index", + "ticker": "^SP500-25", + }, + "sp_discretionary_autos-ig": { + "name": "S&P 500 Automobiles and Components (Industry Group) Index", + "ticker": "^SP500-2510", + }, + "sp_discretionary_auto_components": { + "name": "S&P 500 Auto Components Industry Index", + "ticker": "^SP500-251010", + }, + "sp_discretionary_autos": { + "name": "S&P 500 Automobiles Industry Index", + "ticker": "^SP500-251020", + }, + "sp_discretionary_durables_ig": { + "name": "S&P 500 Consumer Durables & Apparel (Industry Group) Index", + "ticker": "^SP500-2520", + }, + "sp_discretionary_durables_household": { + "name": "S&P 500 Household Durables Industry Index", + "ticker": "^SP500-252010", + }, + "sp_discretionary_leisure": { + "name": "S&P 500 Leisure Products Industry Index", + "ticker": "^SP500-252020", + }, + "sp_discretionary_textiles": { + "name": "S&P 500 Textiles, Apparel & Luxury Goods Industry Index", + "ticker": "^SP500-252030", + }, + "sp_discretionary_services_consumer": { + "name": "S&P 500 Consumer Services (Industry Group) Index", + "ticker": "^SP500-2530", + }, + "sp_staples_sector": { + "name": "S&P 500 Consumer Staples Sector Index", + "ticker": "^SP500-30", + }, + "sp_staples_retail_ig": { + "name": "S&P 500 Food & Staples Retailing (Industry Group) Index", + "ticker": "^SP500-3010", + }, + "sp_staples_food_ig": { + "name": "S&P 500 Food Beverage & Tobacco (Industry Group) Index", + "ticker": "^SP500-3020", + }, + "sp_staples_beverages": { + "name": "S&P 500 Beverages Industry Index", + "ticker": "^SP500-302010", + }, + "sp_staples_products_food": { + "name": "S&P 500 Food Products Industry Index", + "ticker": "^SP500-302020", + }, + "sp_staples_tobacco": { + "name": "S&P 500 Tobacco Industry Index", + "ticker": "^SP500-302030", + }, + "sp_staples_household_ig": { + "name": "S&P 500 Household & Personal Products (Industry Group) Index", + "ticker": "^SP500-3030", + }, + "sp_staples_products_household": { + "name": "S&P 500 Household Products Industry Index", + "ticker": "^SP500-303010", + }, + "sp_staples_products_personal": { + "name": "S&P 500 Personal Products Industry Index", + "ticker": "^SP500-303020", + }, + "sp_health_sector": { + "name": "S&P 500 Health Care Sector Index", + "ticker": "^SP500-35", + }, + "sp_health_equipment": { + "name": "S&P 500 Health Care Equipment & Services (Industry Group) Index", + "ticker": "^SP500-3510", + }, + "sp_health_supplies": { + "name": "S&P 500 Health Care Equipment & Supplies Industry Index", + "ticker": "^SP500-351010", + }, + "sp_health_providers": { + "name": "S&P 500 Health Care Providers & Services Industry Index", + "ticker": "^SP500-351020", + }, + "sp_health_sciences": { + "name": "S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Index", + "ticker": "^SP500-3520", + }, + "sp_health_biotech": { + "name": "S&P 500 Biotechnology Industry Index", + "ticker": "^SP500-352010", + }, + "sp_health_pharma": { + "name": "S&P 500 Pharmaceuticals Industry Index", + "ticker": "^SP500-352020", + }, + "sp_financials_sector": { + "name": "S&P 500 Financials Sector Index", + "ticker": "^SP500-40", + }, + "sp_financials_diversified_ig": { + "name": "S&P 500 Diversified Financials (Industry Group) Index", + "ticker": "^SP500-4020", + }, + "sp_financials_services": { + "name": "S&P 500 Diversified Financial Services Industry Index", + "ticker": "^SP500-402010", + }, + "sp_financials_consumer": { + "name": "S&P 500 Consumer Finance Industry Index", + "ticker": "^SP500-402020", + }, + "sp_financials_capital": { + "name": "S&P 500 Capital Markets Industry Index", + "ticker": "^SP500-402030", + }, + "sp_it_sector": { + "name": "S&P 500 IT Sector Index", + "ticker": "^SP500-45", + }, + "sp_it_saas_ig": { + "name": "S&P 500 Software and Services (Industry Group) Index", + "ticker": "^SP500-4510", + }, + "sp_it_software": { + "name": "S&P 500 Software Industry Index", + "ticker": "^SP500-451030", + }, + "sp_it_hardware": { + "name": "S&P 500 Technology Hardware Equipment (Industry Group) Index", + "ticker": "^SP500-4520", + }, + "sp_it_semi": { + "name": "S&P 500 Semiconductor & Semiconductor Equipment Industry", + "ticker": "^SP500-453010", + }, + "sp_communications_sector": { + "name": "S&P 500 Communications Sector Index", + "ticker": "^SP500-50", + }, + "sp_communications_telecom": { + "name": "S&P 500 Diversified Telecommunications Services Industry Index", + "ticker": "^SP500-501010", + }, + "sp_utilities_sector": { + "name": "S&P 500 Utilities Sector Index", + "ticker": "^SP500-55", + }, + "sp_utilities_electricity": { + "name": "S&P 500 Electric Utilities Index", + "ticker": "^SP500-551010", + }, + "sp_utilities_multis": { + "name": "S&P 500 Multi-Utilities Industry Index", + "ticker": "^SP500-551030", + }, + "sp_re_sector": { + "name": "S&P 500 Real Estate Sector Index", + "ticker": "^SP500-60", + }, + "sp_re_ig": { + "name": "S&P 500 Real Estate (Industry Group) Index", + "ticker": "^SP500-6010", + }, + "sphyda": {"name": "S&P High Yield Aristocrats Index", "ticker": "^SPHYDA"}, + "dow_djt": {"name": "Dow Jones Transportation Average Index", "ticker": "^DJT"}, + "dow_dju": {"name": "Dow Jones Utility Average Index", "ticker": "^DJU"}, + "dow_rci": {"name": "Dow Jones Composite All REIT Index", "ticker": "^RCI"}, + "reit_fnar": {"name": "FTSE Nareit All Equity REITs Index", "ticker": "^FNAR"}, + "nq_ixch": {"name": "NASDAQ Health Care Index", "ticker": "^IXCH"}, + "nq_nbi": {"name": "NASDAQ Biotech Index", "ticker": "^NBI"}, + "nq_tech": {"name": "NASDAQ 100 Technology Sector Index", "ticker": "^NDXT"}, + "nq_ex_tech": {"name": "NASDAQ 100 Ex-Tech Sector Index", "ticker": "^NDXX"}, + "nq_ixtc": {"name": "NASDAQ Telecommunications Index", "ticker": "^IXTC"}, + "nq_inds": {"name": "NASDAQ Industrial Index", "ticker": "^INDS"}, + "nq_ixco": {"name": "NASDAQ Computer Index", "ticker": "^INCO"}, + "nq_bank": {"name": "NASDAQ Bank Index", "ticker": "^BANK"}, + "nq_bkx": {"name": "KBW NASDAQ Bank Index", "ticker": "^BKX"}, + "nq_krx": {"name": "KBW NASDAQ Regional Bank Index", "ticker": "^KRX"}, + "nq_kix": {"name": "KBW NASDAQ Insurance Index", "ticker": "^KIX"}, + "nq_ksx": {"name": "KBW NASDAQ Capital Markets Index", "ticker": "^KSX"}, + "nq_tran": {"name": "NASDAQ Transportation Index", "ticker": "^TRAN"}, + "ice_auto": {"name": "ICE FactSet Global NextGen Auto Index", "ticker": "^ICEFSNA"}, + "ice_comm": { + "name": "ICE FactSet Global NextGen Communications Index", + "ticker": "^ICEFSNC", + }, + "nyse_nyl": {"name": "NYSE World Leaders Index", "ticker": "^NYL"}, + "nyse_nyi": {"name": "NYSE International 100 Index", "ticker": "^NYI"}, + "nyse_nyy": {"name": "NYSE TMT Index", "ticker": "^NYY"}, + "nyse_fang": {"name": "NYSE FANG+TM index", "ticker": "^NYFANG"}, + "arca_xmi": {"name": "NYSE ARCA Major Market Index", "ticker": "^XMI"}, + "arca_xbd": {"name": "NYSE ARCA Securities Broker/Dealer Index", "ticker": "^XBD"}, + "arca_xii": {"name": "NYSE ARCA Institutional Index", "ticker": "^XII"}, + "arca_xoi": {"name": "NYSE ARCA Oil and Gas Index", "ticker": "^XOI"}, + "arca_xng": {"name": "NYSE ARCA Natural Gas Index", "ticker": "^XNG"}, + "arca_hui": {"name": "NYSE ARCA Gold Bugs Index", "ticker": "^HUI"}, + "arca_ixb": {"name": "NYSE Materials Select Sector Index", "ticker": "^IXB"}, + "arca_drg": {"name": "NYSE ARCA Phramaceutical Index", "ticker": "^DRG"}, + "arca_btk": {"name": "NYSE ARCA Biotech Index", "ticker": "^BKT"}, + "arca_pse": {"name": "NYSE ARCA Tech 100 Index", "ticker": "^PSE"}, + "arca_nwx": {"name": "NYSE ARCA Networking Index", "ticker": "^NWX"}, + "arca_xci": {"name": "NYSE ARCA Computer Tech Index", "ticker": "^XCI"}, + "arca_xal": {"name": "NYSE ARCA Airline Index", "ticker": "^XAL"}, + "arca_xtc": {"name": "NYSE ARCA N.A. Telecom Industry Index", "ticker": "^XTC"}, + "phlx_sox": {"name": "PHLX Semiconductor Index", "ticker": "^SOX"}, + "phlx_xau": {"name": "PHLX Gold/Silver Index", "ticker": "^XAU"}, + "phlx_hgx": {"name": "PHLX Housing Sector Index", "ticker": "^HGX"}, + "phlx_osx": {"name": "PHLX Oil Services Sector Index", "ticker": "^OSX"}, + "phlx_uty": {"name": "PHLX Utility Sector Index", "ticker": "^UTY"}, + "w5klcg": {"name": "Wilshire US Large Cap Growth Index", "ticker": "^W5KLCG"}, + "w5klcv": {"name": "Wilshire US Large Cap Value Index", "ticker": "^W5KLCV"}, + "reit_wgreit": {"name": "Wilshire Global REIT Index", "ticker": "^WGREIT"}, + "reit_wgresi": { + "name": "Wilshire Global Real Estate Sector Index", + "ticker": "^WGRESI", + }, + "reit_wilreit": {"name": "Wilshire US REIT Index", "ticker": "^WILREIT"}, + "reit_wilresi": { + "name": "Wilshire US Real Estate Security Index", + "ticker": "^WILRESI", + }, + "cboe_bxm": {"name": "CBOE Buy-Write Monthly Index", "ticker": "^BXM"}, + "cboe_vix": {"name": "CBOE S&P 500 Volatility Index", "ticker": "^VIX"}, + "cboe_vix9d": {"name": "CBOE S&P 500 9-Day Volatility Index", "ticker": "^VIX9D"}, + "cboe_vix3m": {"name": "CBOE S&P 500 3-Month Volatility Index", "ticker": "^VIX3M"}, + "cboe_vin": {"name": "CBOE Near-Term VIX Index", "ticker": "^VIN"}, + "cboe_vvix": {"name": "CBOE VIX Volatility Index", "ticker": "^VVIX"}, + "cboe_shortvol": {"name": "CBOE Short VIX Futures Index", "ticker": "^SHORTVOL"}, + "cboe_skew": {"name": "CBOE Skew Index", "ticker": "^SKEW"}, + "cboe_vxn": {"name": "CBOE NASDAQ 100 Volatility Index", "ticker": "^VXN"}, + "cboe_gvz": {"name": "CBOE Gold Volatility Index", "ticker": "^GVZ"}, + "cboe_ovx": {"name": "CBOE Crude Oil Volatility Index", "ticker": "^OVX"}, + "cboe_tnx": {"name": "CBOE Interest Rate 10 Year T-Note", "ticker": "^TNX"}, + "cboe_tyx": {"name": "CBOE 30 year Treasury Yields", "ticker": "^TYX"}, + "cboe_irx": {"name": "CBOE 13 Week Treasury Bill", "ticker": "^IRX"}, + "cboe_evz": {"name": "CBOE Euro Currency Volatility Index", "ticker": "^EVZ"}, + "cboe_rvx": {"name": "CBOE Russell 2000 Volatility Index", "ticker": "^RVX"}, + "move": {"name": "ICE BofAML Move Index", "ticker": "^MOVE"}, + "dxy": {"name": "US Dollar Index", "ticker": "DX-Y.NYB"}, + "crypto200": {"name": "CMC Crypto 200 Index by Solacti", "ticker": "^CMC200"}, +} + +COUNTRIES = [ + "all", + "ar", + "at", + "au", + "be", + "br", + "ca", + "ch", + "cl", + "cn", + "cz", + "de", + "dk", + "ee", + "eg", + "es", + "fi", + "fr", + "gb", + "gr", + "hk", + "hu", + "id", + "ie", + "il", + "in", + "is", + "it", + "jp", + "kr", + "kw", + "lk", + "lt", + "lv", + "mx", + "my", + "nl", + "no", + "nz", + "pe", + "ph", + "pk", + "pl", + "pt", + "qa", + "ro", + "ru", + "sa", + "se", + "sg", + "sr", + "th", + "tr", + "tw", + "us", + "ve", + "vn", + "za", +] + +EXCHANGES = [ + "ams", + "aqs", + "ase", + "asx", + "ath", + "ber", + "bru", + "bse", + "bts", + "bud", + "bue", + "bvb", + "bvc", + "ccs", + "cnq", + "cph", + "cxe", + "dfm", + "doh", + "dus", + "ebs", + "fka", + "fra", + "ger", + "ham", + "han", + "hel", + "hkg", + "ice", + "iob", + "ise", + "ist", + "jkt", + "jnb", + "jpx", + "kls", + "kuw", + "lis", + "lit", + "lse", + "mce", + "mex", + "mil", + "mun", + "ncm", + "neo", + "ngm", + "nms", + "nsi", + "nyq", + "nze", + "oem", + "oqb", + "oqx", + "osl", + "par", + "pnk", + "pra", + "ris", + "sau", + "ses", + "set", + "sgo", + "shh", + "shz", + "sto", + "stu", + "tai", + "tal", + "tlv", + "tor", + "two", + "van", + "vie", + "vse", + "wse", +] + + +SECTOR_MAP = { + "basic_materials": "Basic Materials", + "communication_services": "Communication Services", + "consumer_cyclical": "Consumer Cyclical", + "consumer_defensive": "Consumer Defensive", + "energy": "Energy", + "financial_services": "Financial Services", + "healthcare": "Healthcare", + "industrials": "Industrials", + "real_estate": "Real Estate", + "technology": "Technology", + "utilities": "Utilities", +} + +SECTORS = Literal[ + "basic_materials", + "communication_services", + "consumer_cyclical", + "consumer_defensive", + "energy", + "financial_services", + "healthcare", + "industrials", + "real_estate", + "technology", + "utilities", +] + +Exchanges = Literal[ + "ams", + "aqs", + "ase", + "asx", + "ath", + "ber", + "bru", + "bse", + "bts", + "bud", + "bue", + "bvb", + "bvc", + "ccs", + "cnq", + "cph", + "cxe", + "dfm", + "doh", + "dus", + "ebs", + "fka", + "fra", + "ger", + "ham", + "han", + "hel", + "hkg", + "ice", + "iob", + "ise", + "ist", + "jkt", + "jnb", + "jpx", + "kls", + "kuw", + "lis", + "lit", + "lse", + "mce", + "mex", + "mil", + "mun", + "ncm", + "neo", + "ngm", + "nms", + "nsi", + "nyq", + "nze", + "oem", + "oqb", + "oqx", + "osl", + "par", + "pnk", + "pra", + "ris", + "sau", + "ses", + "set", + "sgo", + "shh", + "shz", + "sto", + "stu", + "tai", + "tal", + "tlv", + "tor", + "two", + "van", + "vie", + "vse", + "wse", +] + +PEER_GROUPS = [ + "Automobiles", + "Auto Components", + "Energy Services", + "Food Products", + "Food Retailers", + "Containers & Packaging", + "Pharmaceuticals", + "Utilities", + "Real Estate", + "Chemicals", + "Construction & Engineering", + "Building Products", + "Homebuilders", + "Banks", + "Insurance", + "Software & Services", + "Diversified Metals", + "Precious Metals", + "Industrial Conglomerates", + "Machinery", + "Media", + "Transportation", + "Transportation Infrastructure", + "Telecommunication Services", + "Consumer Durables", + "Consumer Services", + "Diversified Financials", + "Technology Hardware", + "Retailing", + "Electrical Equipment", + "Semiconductors", + "Commercial Services", + "Building Products", + "Aerospace & Defense", + "Construction & Engineering", + "Construction Materials", + "Paper & Forestry", + "Refiners & Pipelines", + "Household Products", + "Steel", + "Textiles & Apparel", + "Traders & Distributors", +] + + +INDUSTRIES = [ + "advertising_agencies", + "aerospace_defense", + "agricultural_inputs", + "airlines", + "airports_air_services", + "aluminum", + "apparel_manufacturing", + "apparel_retail", + "asset_management", + "auto_components", + "auto_manufacturers", + "auto_parts", + "auto_truck_dealerships", + "automobiles", + "banks", + "biotechnology", + "broadcasting", + "building_materials", + "building_products", + "building_products_equipment", + "business_equipment_supplies", + "capital_markets", + "chemicals", + "coking_coal", + "commercial_services", + "communication_equipment", + "computer_hardware", + "confectioners", + "construction_engineering", + "construction_materials", + "consulting_services", + "consumer_durables", + "consumer_electronics", + "consumer_services", + "copper", + "credit_services", + "department_stores", + "diagnostics_research", + "discount_stores", + "diversified_financials", + "education_training_services", + "electrical_equipment", + "electrical_equipment_parts", + "electronic_components", + "electronic_gaming_multimedia", + "electronics_computer_distribution", + "energy_services", + "engineering_construction", + "entertainment", + "farm_heavy_construction_machinery", + "farm_products", + "financial_conglomerates", + "financial_data_stock_exchanges", + "food_distribution", + "footwear_accessories", + "furnishings_fixtures_appliances", + "gambling", + "gold", + "grocery_stores", + "health_information_services", + "healthcare_plans", + "home_builders", + "home_improvement_retail", + "household_products", + "household_personal_products", + "industrial_conglomerates", + "industrial_distribution", + "information_technology_services", + "infrastructure_operations", + "insurance", + "integrated_freight_logistics", + "internet_content_information", + "internet_retail", + "leisure", + "lodging", + "lumber_wood_production", + "luxury_goods", + "machinery", + "marine_shipping", + "media", + "medical_care_facilities", + "medical_devices", + "medical_distribution", + "medical_instruments_supplies", + "metal_fabrication", + "mortgage_finance", + "oil_gas_drilling", + "oil_gas_e_p", + "oil_gas_equipment_services", + "oil_gas_integrated", + "oil_gas_midstream", + "oil_gas_producers", + "oil_gas_refining_marketing", + "other_industrial_metals_mining", + "other_precious_metals_mining", + "packaged_foods", + "packaging_containers", + "paper_forestry", + "paper_paper_products", + "personal_services", + "pharmaceuticals", + "pharmaceutical_retailers", + "pollution_treatment_controls", + "precious_metals", + "publishing", + "railroads", + "real_estate", + "recreational_vehicles", + "refiners_pipelines", + "rental_leasing_services", + "residential_construction", + "resorts_casinos", + "restaurants", + "retailing", + "scientific_technical_instruments", + "security_protection_services", + "semiconductor_equipment_materials", + "semiconductors", + "shell_companies", + "silver", + "software_and_services", + "solar", + "specialty_business_services", + "specialty_chemicals", + "specialty_industrial_machinery", + "specialty_retail", + "staffing_employment_services", + "steel", + "technology_hardware", + "telecom_services", + "textiles_apparel", + "textile_manufacturing", + "thermal_coal", + "tobacco", + "tools_accessories", + "traders_distributors", + "transportation", + "transportation_infrastructure", + "travel_services", + "trucking", + "uranium", + "utilities", + "waste_management", +] + +INDUSTRY_MAP = { + "energy": { + "oil_gas_producers": "Oil & Gas Producers", + "oil_gas_integrated": "Oil & Gas Integrated", + "oil_gas_midstream": "Oil & Gas Midstream", + "oil_gas_e_p": "Oil & Gas E&P", + "oil_gas_equipment_services": "Oil & Gas Equipment & Services", + "oil_gas_refining_marketing": "Oil & Gas Refining & Marketing", + "uranium": "Uranium", + "oil_gas_drilling": "Oil & Gas Drilling", + "thermal_coal": "Thermal Coal", + "energy_services": "Energy Services", + }, + "basic_materials": { + "specialty_chemicals": "Specialty Chemicals", + "precious_metals": "Precious Metals", + "diversified_metals": "Diversified Metals", + "gold": "Gold", + "building_materials": "Building Materials", + "copper": "Copper", + "steel": "Steel", + "agricultural_inputs": "Agricultural Inputs", + "chemicals": "Chemicals", + "other_industrial_metals_mining": "Other Industrial Metals & Mining", + "lumber_wood_production": "Lumber & Wood Production", + "aluminum": "Aluminum", + "other_precious_metals_mining": "Other Precious Metals & Mining", + "coking_coal": "Coking Coal", + "paper_forestry": "Paper & Forestry", + "refiners_pipelines": "Refiners & Pipelines", + "paper_paper_products": "Paper & Paper Products", + "silver": "Silver", + }, + "industrials": { + "aerospace_defense": "Aerospace & Defense", + "specialty_industrial_machinery": "Specialty Industrial Machinery", + "railroads": "Railroads", + "farm_heavy_construction_machinery": "Farm & Heavy Construction Machinery", + "building_products": "Building Products", + "building_products_equipment": "Building Products & Equipment", + "specialty_business_services": "Specialty Business Services", + "integrated_freight_logistics": "Integrated Freight & Logistics", + "industrial_conglomerates": "Industrial Conglomerates", + "waste_management": "Waste Management", + "engineering_construction": "Engineering & Construction", + "industrial_distribution": "Industrial Distribution", + "rental_leasing_services": "Rental & Leasing Services", + "electrical_equipment": "Electrical Equipment", + "electrical_equipment_parts": "Electrical Equipment & Parts", + "transportation": "Transportation", + "transportation_infrastructure": "Transportation Infrastructure", + "airlines": "Airlines", + "trucking": "Trucking", + "machinery": "Machinery", + "consulting_services": "Consulting Services", + "tools_accessories": "Tools & Accessories", + "pollution_treatment_controls": "Pollution & Treatment Controls", + "security_protection_services": "Security & Protection Services", + "metal_fabrication": "Metal Fabrication", + "marine_shipping": "Marine Shipping", + "infrastructure_operations": "Infrastructure Operations", + "staffing_employment_services": "Staffing & Employment Services", + "airports_air_services": "Airports & Air Services", + "business_equipment_supplies": "Business Equipment & Supplies", + "commercial_services": "Commercial Services", + "containers_packaging": "Containers & Packaging", + }, + "consumer_defensive": { + "discount_stores": "Discount Stores", + "household_products": "Household Products", + "household_personal_products": "Household & Personal Products", + "food_products": "Food Products", + "food_retailers": "Food Retailers", + "tobacco": "Tobacco", + "packaged_foods": "Packaged Foods", + "confectioners": "Confectioners", + "grocery_stores": "Grocery Stores", + "farm_products": "Farm Products", + "food_distribution": "Food Distribution", + "education_training_services": "Education & Training Services", + }, + "consumer_cyclical": { + "automobiles": "Automobiles", + "internet_retail": "Internet Retail", + "auto_manufacturers": "Auto Manufacturers", + "restaurants": "Restaurants", + "home_improvement_retail": "Home Improvement Retail", + "travel_services": "Travel Services", + "retailing": "Retailing", + "specialty_retail": "Specialty Retail", + "apparel_retail": "Apparel Retail", + "residential_construction": "Residential Construction", + "footwear_accessories": "Footwear & Accessories", + "packaging_containers": "Packaging & Containers", + "lodging": "Lodging", + "auto_truck_dealerships": "Auto & Truck Dealerships", + "auto_parts": "Auto Parts", + "auto_components": "Auto Components", + "gambling": "Gambling", + "resorts_casinos": "Resorts & Casinos", + "leisure": "Leisure", + "apparel_manufacturing": "Apparel Manufacturing", + "personal_services": "Personal Services", + "furnishings_fixtures_appliances": "Furnishings, Fixtures & Appliances", + "recreational_vehicles": "Recreational Vehicles", + "luxury_goods": "Luxury Goods", + "department_stores": "Department Stores", + "textiles_apparel": "Textiles & Apparel", + "textile_manufacturing": "Textile Manufacturing", + "traders_distributors": "Traders & Distributors", + "consumer_durables": "Consumer Durables", + "consumer_services": "Consumer Services", + }, + "healthcare": { + "drugs": "Pharmaceuticals", + "healthcare_plans": "Healthcare Plans", + "medical_devices": "Medical Devices", + "biotechnology": "Biotechnology", + "diagnostics_research": "Diagnostics & Research", + "medical_instruments_supplies": "Medical Instruments & Supplies", + "medical_care_facilities": "Medical Care Facilities", + "medical_distribution": "Medical Distribution", + "health_information_services": "Health Information Services", + "pharmaceutical_retailers": "Pharmaceutical Retailers", + }, + "financial_services": { + "banks": "Banks", + "insurance": "Insurance", + "diversified_financials": "Diversified Financials", + "credit_services": "Credit Services", + "asset_management": "Asset Management", + "capital_markets": "Capital Markets", + "financial_data_stock_exchanges": "Financial Data & Stock Exchanges", + "insurance_brokers": "Insurance Brokers", + "mortgage_finance": "Mortgage Finance", + "shell_companies": "Shell Companies", + "financial_conglomerates": "Financial Conglomerates", + }, + "technology": { + "semiconductors": "Semiconductors", + "software_and_services": "Software & Services", + "consumer_electronics": "Consumer Electronics", + "information_technology_services": "Information Technology Services", + "communication_equipment": "Communication Equipment", + "semiconductor_equipment_materials": "Semiconductor Equipment & Materials", + "computer_hardware": "Computer Hardware", + "technology_hardware": "Technology Hardware", + "electronic_components": "Electronic Components", + "scientific_technical_instruments": "Scientific & Technical Instruments", + "solar": "Solar", + "electronics_computer_distribution": "Electronics & Computer Distribution", + }, + "communication_services": { + "internet_content_information": "Internet Content & Information", + "telecom_services": "Telecommunication Services", + "entertainment": "Entertainment", + "media": "Media", + "electronic_gaming_multimedia": "Electronic Gaming & Multimedia", + "advertising_agencies": "Advertising Agencies", + "publishing": "Publishing", + "broadcasting": "Broadcasting", + }, + "utilities": { + "utilities": "Utilities", + }, + "real_estate": { + "real_estate": "Real Estate", + "home_builders": "Homebuilders", + }, +} + + +class YFPredefinedScreenerData(EquityPerformanceData): + """Yahoo Finance Predefined Screener Data.""" + + __alias_dict__ = { + "name": "shortName", + "price": "regularMarketPrice", + "change": "regularMarketChange", + "percent_change": "regularMarketChangePercent", + "volume": "regularMarketVolume", + "open": "regularMarketOpen", + "high": "regularMarketDayHigh", + "low": "regularMarketDayLow", + "previous_close": "regularMarketPreviousClose", + "ma50": "fiftyDayAverage", + "ma200": "twoHundredDayAverage", + "year_high": "fiftyTwoWeekHigh", + "year_low": "fiftyTwoWeekLow", + "market_cap": "marketCap", + "shares_outstanding": "sharesOutstanding", + "book_value": "bookValue", + "price_to_book": "priceToBook", + "eps_ttm": "epsTrailingTwelveMonths", + "pe_forward": "forwardPE", + "dividend_yield": "trailingAnnualDividendYield", + "earnings_date": "earnings_date", + "currency": "currency", + "exchange_timezone": "exchangeTimezoneName", + } + + open: Optional[float] = Field( + default=None, + description="Open price for the day.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + high: Optional[float] = Field( + default=None, + description="High price for the day.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + low: Optional[float] = Field( + default=None, + description="Low price for the day.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + previous_close: Optional[float] = Field( + default=None, + description="Previous close price.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + ma50: Optional[float] = Field( + default=None, + description="50-day moving average.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + ma200: Optional[float] = Field( + default=None, + description="200-day moving average.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + year_high: Optional[float] = Field( + default=None, + description="52-week high.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + year_low: Optional[float] = Field( + default=None, + description="52-week low.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + market_cap: Optional[float] = Field( + default=None, + description="Market Cap.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + shares_outstanding: Optional[float] = Field( + default=None, + description="Shares outstanding.", + ) + book_value: Optional[float] = Field( + default=None, + description="Book value per share.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + price_to_book: Optional[float] = Field( + default=None, + description="Price to book ratio.", + ) + eps_ttm: Optional[float] = Field( + default=None, + description="Earnings per share over the trailing twelve months.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + eps_forward: Optional[float] = Field( + default=None, + description="Forward earnings per share.", + json_schema_extra={"x-unit_measurement": "currency"}, + ) + pe_forward: Optional[float] = Field( + default=None, + description="Forward price-to-earnings ratio.", + ) + dividend_yield: Optional[float] = Field( + default=None, + description="Trailing twelve month dividend yield.", + json_schema_extra={"x-unit_measurement": "percent", "frontend_multiply": 100}, + ) + exchange: Optional[str] = Field( + default=None, + description="Exchange where the stock is listed.", + ) + exchange_timezone: Optional[str] = Field( + default=None, + description="Timezone of the exchange.", + ) + earnings_date: Optional[datetime] = Field( + default=None, + description="Most recent earnings date.", + ) + currency: Optional[str] = Field( + default=None, + description="Currency of the price data.", + ) + + @field_validator("percent_change", mode="before", check_fields=False) + @classmethod + def _validate_percent_change(cls, v): + """Normalize percent change.""" + if v is not None: + return v / 100 + return v + + +def get_industry_sector(industry: str): + """Get the sector from the industry.""" + for sector, industries in INDUSTRY_MAP.items(): + if industry in industries: + return sector + return None diff --git a/openbb_platform/providers/yfinance/poetry.lock b/openbb_platform/providers/yfinance/poetry.lock new file mode 100644 index 0000000000000000000000000000000000000000..318208e80635a9a73dd4569061a8e0a3e0ea0bb5 --- /dev/null +++ b/openbb_platform/providers/yfinance/poetry.lock @@ -0,0 +1,2073 @@ +# This file is automatically @generated by Poetry 2.1.2 and should not be changed by hand. + +[[package]] +name = "aiohappyeyeballs" +version = "2.6.1" +description = "Happy Eyeballs for asyncio" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "aiohappyeyeballs-2.6.1-py3-none-any.whl", hash = "sha256:f349ba8f4b75cb25c99c5c2d84e997e485204d2902a9597802b0371f09331fb8"}, + {file = "aiohappyeyeballs-2.6.1.tar.gz", hash = "sha256:c3f9d0113123803ccadfdf3f0faa505bc78e6a72d1cc4806cbd719826e943558"}, +] + +[[package]] +name = "aiohttp" +version = "3.11.18" +description = "Async http client/server framework (asyncio)" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "aiohttp-3.11.18-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:96264854fedbea933a9ca4b7e0c745728f01380691687b7365d18d9e977179c4"}, + {file = "aiohttp-3.11.18-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9602044ff047043430452bc3a2089743fa85da829e6fc9ee0025351d66c332b6"}, + {file = "aiohttp-3.11.18-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5691dc38750fcb96a33ceef89642f139aa315c8a193bbd42a0c33476fd4a1609"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:554c918ec43f8480b47a5ca758e10e793bd7410b83701676a4782672d670da55"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a4076a2b3ba5b004b8cffca6afe18a3b2c5c9ef679b4d1e9859cf76295f8d4f"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:767a97e6900edd11c762be96d82d13a1d7c4fc4b329f054e88b57cdc21fded94"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f0ddc9337a0fb0e727785ad4f41163cc314376e82b31846d3835673786420ef1"}, + {file = "aiohttp-3.11.18-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f414f37b244f2a97e79b98d48c5ff0789a0b4b4609b17d64fa81771ad780e415"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:fdb239f47328581e2ec7744ab5911f97afb10752332a6dd3d98e14e429e1a9e7"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:f2c50bad73ed629cc326cc0f75aed8ecfb013f88c5af116f33df556ed47143eb"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a8d8f20c39d3fa84d1c28cdb97f3111387e48209e224408e75f29c6f8e0861d"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:106032eaf9e62fd6bc6578c8b9e6dc4f5ed9a5c1c7fb2231010a1b4304393421"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:b491e42183e8fcc9901d8dcd8ae644ff785590f1727f76ca86e731c61bfe6643"}, + {file = "aiohttp-3.11.18-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:ad8c745ff9460a16b710e58e06a9dec11ebc0d8f4dd82091cefb579844d69868"}, + {file = "aiohttp-3.11.18-cp310-cp310-win32.whl", hash = "sha256:8e57da93e24303a883146510a434f0faf2f1e7e659f3041abc4e3fb3f6702a9f"}, + {file = "aiohttp-3.11.18-cp310-cp310-win_amd64.whl", hash = "sha256:cc93a4121d87d9f12739fc8fab0a95f78444e571ed63e40bfc78cd5abe700ac9"}, + {file = "aiohttp-3.11.18-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:427fdc56ccb6901ff8088544bde47084845ea81591deb16f957897f0f0ba1be9"}, + {file = "aiohttp-3.11.18-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2c828b6d23b984255b85b9b04a5b963a74278b7356a7de84fda5e3b76866597b"}, + {file = "aiohttp-3.11.18-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:5c2eaa145bb36b33af1ff2860820ba0589e165be4ab63a49aebfd0981c173b66"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3d518ce32179f7e2096bf4e3e8438cf445f05fedd597f252de9f54c728574756"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0700055a6e05c2f4711011a44364020d7a10fbbcd02fbf3e30e8f7e7fddc8717"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8bd1cde83e4684324e6ee19adfc25fd649d04078179890be7b29f76b501de8e4"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:73b8870fe1c9a201b8c0d12c94fe781b918664766728783241a79e0468427e4f"}, + {file = "aiohttp-3.11.18-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:25557982dd36b9e32c0a3357f30804e80790ec2c4d20ac6bcc598533e04c6361"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:7e889c9df381a2433802991288a61e5a19ceb4f61bd14f5c9fa165655dcb1fd1"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:9ea345fda05bae217b6cce2acf3682ce3b13d0d16dd47d0de7080e5e21362421"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:9f26545b9940c4b46f0a9388fd04ee3ad7064c4017b5a334dd450f616396590e"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:3a621d85e85dccabd700294494d7179ed1590b6d07a35709bb9bd608c7f5dd1d"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:9c23fd8d08eb9c2af3faeedc8c56e134acdaf36e2117ee059d7defa655130e5f"}, + {file = "aiohttp-3.11.18-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d9e6b0e519067caa4fd7fb72e3e8002d16a68e84e62e7291092a5433763dc0dd"}, + {file = "aiohttp-3.11.18-cp311-cp311-win32.whl", hash = "sha256:122f3e739f6607e5e4c6a2f8562a6f476192a682a52bda8b4c6d4254e1138f4d"}, + {file = "aiohttp-3.11.18-cp311-cp311-win_amd64.whl", hash = "sha256:e6f3c0a3a1e73e88af384b2e8a0b9f4fb73245afd47589df2afcab6b638fa0e6"}, + {file = "aiohttp-3.11.18-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:63d71eceb9cad35d47d71f78edac41fcd01ff10cacaa64e473d1aec13fa02df2"}, + {file = "aiohttp-3.11.18-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d1929da615840969929e8878d7951b31afe0bac883d84418f92e5755d7b49508"}, + {file = "aiohttp-3.11.18-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7d0aebeb2392f19b184e3fdd9e651b0e39cd0f195cdb93328bd124a1d455cd0e"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3849ead845e8444f7331c284132ab314b4dac43bfae1e3cf350906d4fff4620f"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5e8452ad6b2863709f8b3d615955aa0807bc093c34b8e25b3b52097fe421cb7f"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3b8d2b42073611c860a37f718b3d61ae8b4c2b124b2e776e2c10619d920350ec"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:40fbf91f6a0ac317c0a07eb328a1384941872f6761f2e6f7208b63c4cc0a7ff6"}, + {file = "aiohttp-3.11.18-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:44ff5625413fec55216da5eaa011cf6b0a2ed67a565914a212a51aa3755b0009"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:7f33a92a2fde08e8c6b0c61815521324fc1612f397abf96eed86b8e31618fdb4"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:11d5391946605f445ddafda5eab11caf310f90cdda1fd99865564e3164f5cff9"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:3cc314245deb311364884e44242e00c18b5896e4fe6d5f942e7ad7e4cb640adb"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:0f421843b0f70740772228b9e8093289924359d306530bcd3926f39acbe1adda"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:e220e7562467dc8d589e31c1acd13438d82c03d7f385c9cd41a3f6d1d15807c1"}, + {file = "aiohttp-3.11.18-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ab2ef72f8605046115bc9aa8e9d14fd49086d405855f40b79ed9e5c1f9f4faea"}, + {file = "aiohttp-3.11.18-cp312-cp312-win32.whl", hash = "sha256:12a62691eb5aac58d65200c7ae94d73e8a65c331c3a86a2e9670927e94339ee8"}, + {file = "aiohttp-3.11.18-cp312-cp312-win_amd64.whl", hash = "sha256:364329f319c499128fd5cd2d1c31c44f234c58f9b96cc57f743d16ec4f3238c8"}, + {file = "aiohttp-3.11.18-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:474215ec618974054cf5dc465497ae9708543cbfc312c65212325d4212525811"}, + {file = "aiohttp-3.11.18-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:6ced70adf03920d4e67c373fd692123e34d3ac81dfa1c27e45904a628567d804"}, + {file = "aiohttp-3.11.18-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:2d9f6c0152f8d71361905aaf9ed979259537981f47ad099c8b3d81e0319814bd"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a35197013ed929c0aed5c9096de1fc5a9d336914d73ab3f9df14741668c0616c"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:540b8a1f3a424f1af63e0af2d2853a759242a1769f9f1ab053996a392bd70118"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f9e6710ebebfce2ba21cee6d91e7452d1125100f41b906fb5af3da8c78b764c1"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8af2ef3b4b652ff109f98087242e2ab974b2b2b496304063585e3d78de0b000"}, + {file = "aiohttp-3.11.18-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:28c3f975e5ae3dbcbe95b7e3dcd30e51da561a0a0f2cfbcdea30fc1308d72137"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:c28875e316c7b4c3e745172d882d8a5c835b11018e33432d281211af35794a93"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:13cd38515568ae230e1ef6919e2e33da5d0f46862943fcda74e7e915096815f3"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:0e2a92101efb9f4c2942252c69c63ddb26d20f46f540c239ccfa5af865197bb8"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e6d3e32b8753c8d45ac550b11a1090dd66d110d4ef805ffe60fa61495360b3b2"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:ea4cf2488156e0f281f93cc2fd365025efcba3e2d217cbe3df2840f8c73db261"}, + {file = "aiohttp-3.11.18-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9d4df95ad522c53f2b9ebc07f12ccd2cb15550941e11a5bbc5ddca2ca56316d7"}, + {file = "aiohttp-3.11.18-cp313-cp313-win32.whl", hash = "sha256:cdd1bbaf1e61f0d94aced116d6e95fe25942f7a5f42382195fd9501089db5d78"}, + {file = "aiohttp-3.11.18-cp313-cp313-win_amd64.whl", hash = "sha256:bdd619c27e44382cf642223f11cfd4d795161362a5a1fc1fa3940397bc89db01"}, + {file = "aiohttp-3.11.18-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:469ac32375d9a716da49817cd26f1916ec787fc82b151c1c832f58420e6d3533"}, + {file = "aiohttp-3.11.18-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3cec21dd68924179258ae14af9f5418c1ebdbba60b98c667815891293902e5e0"}, + {file = "aiohttp-3.11.18-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:b426495fb9140e75719b3ae70a5e8dd3a79def0ae3c6c27e012fc59f16544a4a"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ad2f41203e2808616292db5d7170cccf0c9f9c982d02544443c7eb0296e8b0c7"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5bc0ae0a5e9939e423e065a3e5b00b24b8379f1db46046d7ab71753dfc7dd0e1"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fe7cdd3f7d1df43200e1c80f1aed86bb36033bf65e3c7cf46a2b97a253ef8798"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5199be2a2f01ffdfa8c3a6f5981205242986b9e63eb8ae03fd18f736e4840721"}, + {file = "aiohttp-3.11.18-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7ccec9e72660b10f8e283e91aa0295975c7bd85c204011d9f5eb69310555cf30"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:1596ebf17e42e293cbacc7a24c3e0dc0f8f755b40aff0402cb74c1ff6baec1d3"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:eab7b040a8a873020113ba814b7db7fa935235e4cbaf8f3da17671baa1024863"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:5d61df4a05476ff891cff0030329fee4088d40e4dc9b013fac01bc3c745542c2"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:46533e6792e1410f9801d09fd40cbbff3f3518d1b501d6c3c5b218f427f6ff08"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:c1b90407ced992331dd6d4f1355819ea1c274cc1ee4d5b7046c6761f9ec11829"}, + {file = "aiohttp-3.11.18-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:a2fd04ae4971b914e54fe459dd7edbbd3f2ba875d69e057d5e3c8e8cac094935"}, + {file = "aiohttp-3.11.18-cp39-cp39-win32.whl", hash = "sha256:b2f317d1678002eee6fe85670039fb34a757972284614638f82b903a03feacdc"}, + {file = "aiohttp-3.11.18-cp39-cp39-win_amd64.whl", hash = "sha256:5e7007b8d1d09bce37b54111f593d173691c530b80f27c6493b928dabed9e6ef"}, + {file = "aiohttp-3.11.18.tar.gz", hash = "sha256:ae856e1138612b7e412db63b7708735cff4d38d0399f6a5435d3dac2669f558a"}, +] + +[package.dependencies] +aiohappyeyeballs = ">=2.3.0" +aiosignal = ">=1.1.2" +async-timeout = {version = ">=4.0,<6.0", markers = "python_version < \"3.11\""} +attrs = ">=17.3.0" +frozenlist = ">=1.1.1" +multidict = ">=4.5,<7.0" +propcache = ">=0.2.0" +yarl = ">=1.17.0,<2.0" + +[package.extras] +speedups = ["Brotli ; platform_python_implementation == \"CPython\"", "aiodns (>=3.2.0) ; sys_platform == \"linux\" or sys_platform == \"darwin\"", "brotlicffi ; platform_python_implementation != \"CPython\""] + +[[package]] +name = "aiosignal" +version = "1.3.2" +description = "aiosignal: a list of registered asynchronous callbacks" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "aiosignal-1.3.2-py2.py3-none-any.whl", hash = "sha256:45cde58e409a301715980c2b01d0c28bdde3770d8290b5eb2173759d9acb31a5"}, + {file = "aiosignal-1.3.2.tar.gz", hash = "sha256:a8c255c66fafb1e499c9351d0bf32ff2d8a0321595ebac3b93713656d2436f54"}, +] + +[package.dependencies] +frozenlist = ">=1.1.0" + +[[package]] +name = "annotated-types" +version = "0.7.0" +description = "Reusable constraint types to use with typing.Annotated" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, +] + +[[package]] +name = "anyio" +version = "4.9.0" +description = "High level compatibility layer for multiple asynchronous event loop implementations" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "anyio-4.9.0-py3-none-any.whl", hash = "sha256:9f76d541cad6e36af7beb62e978876f3b41e3e04f2c1fbf0884604c0a9c4d93c"}, + {file = "anyio-4.9.0.tar.gz", hash = "sha256:673c0c244e15788651a4ff38710fea9675823028a6f08a5eda409e0c9840a028"}, +] + +[package.dependencies] +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} +idna = ">=2.8" +sniffio = ">=1.1" +typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""} + +[package.extras] +doc = ["Sphinx (>=8.2,<9.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"] +test = ["anyio[trio]", "blockbuster (>=1.5.23)", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "trustme", "truststore (>=0.9.1) ; python_version >= \"3.10\"", "uvloop (>=0.21) ; platform_python_implementation == \"CPython\" and platform_system != \"Windows\" and python_version < \"3.14\""] +trio = ["trio (>=0.26.1)"] + +[[package]] +name = "async-timeout" +version = "5.0.1" +description = "Timeout context manager for asyncio programs" +optional = false +python-versions = ">=3.8" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "async_timeout-5.0.1-py3-none-any.whl", hash = "sha256:39e3809566ff85354557ec2398b55e096c8364bacac9405a7a1fa429e77fe76c"}, + {file = "async_timeout-5.0.1.tar.gz", hash = "sha256:d9321a7a3d5a6a5e187e824d2fa0793ce379a202935782d555d6e9d2735677d3"}, +] + +[[package]] +name = "attrs" +version = "25.3.0" +description = "Classes Without Boilerplate" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "attrs-25.3.0-py3-none-any.whl", hash = "sha256:427318ce031701fea540783410126f03899a97ffc6f61596ad581ac2e40e3bc3"}, + {file = "attrs-25.3.0.tar.gz", hash = "sha256:75d7cefc7fb576747b2c81b4442d4d4a1ce0900973527c011d1030fd3bf4af1b"}, +] + +[package.extras] +benchmark = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +cov = ["cloudpickle ; platform_python_implementation == \"CPython\"", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +dev = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier"] +tests = ["cloudpickle ; platform_python_implementation == \"CPython\"", "hypothesis", "mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.11.1) ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\"", "pytest-mypy-plugins ; platform_python_implementation == \"CPython\" and python_version >= \"3.10\""] + +[[package]] +name = "backoff" +version = "2.2.1" +description = "Function decoration for backoff and retry" +optional = false +python-versions = ">=3.7,<4.0" +groups = ["main"] +files = [ + {file = "backoff-2.2.1-py3-none-any.whl", hash = "sha256:63579f9a0628e06278f7e47b7d7d5b6ce20dc65c5e96a6f3ca99a6adca0396e8"}, + {file = "backoff-2.2.1.tar.gz", hash = "sha256:03f829f5bb1923180821643f8753b0502c3b682293992485b0eef2807afa5cba"}, +] + +[[package]] +name = "beautifulsoup4" +version = "4.13.4" +description = "Screen-scraping library" +optional = false +python-versions = ">=3.7.0" +groups = ["main"] +files = [ + {file = "beautifulsoup4-4.13.4-py3-none-any.whl", hash = "sha256:9bbbb14bfde9d79f38b8cd5f8c7c85f4b8f2523190ebed90e950a8dea4cb1c4b"}, + {file = "beautifulsoup4-4.13.4.tar.gz", hash = "sha256:dbb3c4e1ceae6aefebdaf2423247260cd062430a410e38c66f2baa50a8437195"}, +] + +[package.dependencies] +soupsieve = ">1.2" +typing-extensions = ">=4.0.0" + +[package.extras] +cchardet = ["cchardet"] +chardet = ["chardet"] +charset-normalizer = ["charset-normalizer"] +html5lib = ["html5lib"] +lxml = ["lxml"] + +[[package]] +name = "certifi" +version = "2025.4.26" +description = "Python package for providing Mozilla's CA Bundle." +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "certifi-2025.4.26-py3-none-any.whl", hash = "sha256:30350364dfe371162649852c63336a15c70c6510c2ad5015b21c2345311805f3"}, + {file = "certifi-2025.4.26.tar.gz", hash = "sha256:0a816057ea3cdefcef70270d2c515e4506bbc954f417fa5ade2021213bb8f0c6"}, +] + +[[package]] +name = "cffi" +version = "1.17.1" +description = "Foreign Function Interface for Python calling C code." +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "cffi-1.17.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:df8b1c11f177bc2313ec4b2d46baec87a5f3e71fc8b45dab2ee7cae86d9aba14"}, + {file = "cffi-1.17.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:8f2cdc858323644ab277e9bb925ad72ae0e67f69e804f4898c070998d50b1a67"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:edae79245293e15384b51f88b00613ba9f7198016a5948b5dddf4917d4d26382"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45398b671ac6d70e67da8e4224a065cec6a93541bb7aebe1b198a61b58c7b702"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ad9413ccdeda48c5afdae7e4fa2192157e991ff761e7ab8fdd8926f40b160cc3"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5da5719280082ac6bd9aa7becb3938dc9f9cbd57fac7d2871717b1feb0902ab6"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2bb1a08b8008b281856e5971307cc386a8e9c5b625ac297e853d36da6efe9c17"}, + {file = "cffi-1.17.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:045d61c734659cc045141be4bae381a41d89b741f795af1dd018bfb532fd0df8"}, + {file = "cffi-1.17.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:6883e737d7d9e4899a8a695e00ec36bd4e5e4f18fabe0aca0efe0a4b44cdb13e"}, + {file = "cffi-1.17.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:6b8b4a92e1c65048ff98cfe1f735ef8f1ceb72e3d5f0c25fdb12087a23da22be"}, + {file = "cffi-1.17.1-cp310-cp310-win32.whl", hash = "sha256:c9c3d058ebabb74db66e431095118094d06abf53284d9c81f27300d0e0d8bc7c"}, + {file = "cffi-1.17.1-cp310-cp310-win_amd64.whl", hash = "sha256:0f048dcf80db46f0098ccac01132761580d28e28bc0f78ae0d58048063317e15"}, + {file = "cffi-1.17.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a45e3c6913c5b87b3ff120dcdc03f6131fa0065027d0ed7ee6190736a74cd401"}, + {file = "cffi-1.17.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:30c5e0cb5ae493c04c8b42916e52ca38079f1b235c2f8ae5f4527b963c401caf"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f75c7ab1f9e4aca5414ed4d8e5c0e303a34f4421f8a0d47a4d019ceff0ab6af4"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a1ed2dd2972641495a3ec98445e09766f077aee98a1c896dcb4ad0d303628e41"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:46bf43160c1a35f7ec506d254e5c890f3c03648a4dbac12d624e4490a7046cd1"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a24ed04c8ffd54b0729c07cee15a81d964e6fee0e3d4d342a27b020d22959dc6"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:610faea79c43e44c71e1ec53a554553fa22321b65fae24889706c0a84d4ad86d"}, + {file = "cffi-1.17.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:a9b15d491f3ad5d692e11f6b71f7857e7835eb677955c00cc0aefcd0669adaf6"}, + {file = "cffi-1.17.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:de2ea4b5833625383e464549fec1bc395c1bdeeb5f25c4a3a82b5a8c756ec22f"}, + {file = "cffi-1.17.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:fc48c783f9c87e60831201f2cce7f3b2e4846bf4d8728eabe54d60700b318a0b"}, + {file = "cffi-1.17.1-cp311-cp311-win32.whl", hash = "sha256:85a950a4ac9c359340d5963966e3e0a94a676bd6245a4b55bc43949eee26a655"}, + {file = "cffi-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:caaf0640ef5f5517f49bc275eca1406b0ffa6aa184892812030f04c2abf589a0"}, + {file = "cffi-1.17.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:805b4371bf7197c329fcb3ead37e710d1bca9da5d583f5073b799d5c5bd1eee4"}, + {file = "cffi-1.17.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:733e99bc2df47476e3848417c5a4540522f234dfd4ef3ab7fafdf555b082ec0c"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1257bdabf294dceb59f5e70c64a3e2f462c30c7ad68092d01bbbfb1c16b1ba36"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:da95af8214998d77a98cc14e3a3bd00aa191526343078b530ceb0bd710fb48a5"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d63afe322132c194cf832bfec0dc69a99fb9bb6bbd550f161a49e9e855cc78ff"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f79fc4fc25f1c8698ff97788206bb3c2598949bfe0fef03d299eb1b5356ada99"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b62ce867176a75d03a665bad002af8e6d54644fad99a3c70905c543130e39d93"}, + {file = "cffi-1.17.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:386c8bf53c502fff58903061338ce4f4950cbdcb23e2902d86c0f722b786bbe3"}, + {file = "cffi-1.17.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4ceb10419a9adf4460ea14cfd6bc43d08701f0835e979bf821052f1805850fe8"}, + {file = "cffi-1.17.1-cp312-cp312-win32.whl", hash = "sha256:a08d7e755f8ed21095a310a693525137cfe756ce62d066e53f502a83dc550f65"}, + {file = "cffi-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:51392eae71afec0d0c8fb1a53b204dbb3bcabcb3c9b807eedf3e1e6ccf2de903"}, + {file = "cffi-1.17.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f3a2b4222ce6b60e2e8b337bb9596923045681d71e5a082783484d845390938e"}, + {file = "cffi-1.17.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:0984a4925a435b1da406122d4d7968dd861c1385afe3b45ba82b750f229811e2"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d01b12eeeb4427d3110de311e1774046ad344f5b1a7403101878976ecd7a10f3"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:706510fe141c86a69c8ddc029c7910003a17353970cff3b904ff0686a5927683"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de55b766c7aa2e2a3092c51e0483d700341182f08e67c63630d5b6f200bb28e5"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c59d6e989d07460165cc5ad3c61f9fd8f1b4796eacbd81cee78957842b834af4"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dd398dbc6773384a17fe0d3e7eeb8d1a21c2200473ee6806bb5e6a8e62bb73dd"}, + {file = "cffi-1.17.1-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:3edc8d958eb099c634dace3c7e16560ae474aa3803a5df240542b305d14e14ed"}, + {file = "cffi-1.17.1-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:72e72408cad3d5419375fc87d289076ee319835bdfa2caad331e377589aebba9"}, + {file = "cffi-1.17.1-cp313-cp313-win32.whl", hash = "sha256:e03eab0a8677fa80d646b5ddece1cbeaf556c313dcfac435ba11f107ba117b5d"}, + {file = "cffi-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:f6a16c31041f09ead72d69f583767292f750d24913dadacf5756b966aacb3f1a"}, + {file = "cffi-1.17.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:636062ea65bd0195bc012fea9321aca499c0504409f413dc88af450b57ffd03b"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c7eac2ef9b63c79431bc4b25f1cd649d7f061a28808cbc6c47b534bd789ef964"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e221cf152cff04059d011ee126477f0d9588303eb57e88923578ace7baad17f9"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:31000ec67d4221a71bd3f67df918b1f88f676f1c3b535a7eb473255fdc0b83fc"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:6f17be4345073b0a7b8ea599688f692ac3ef23ce28e5df79c04de519dbc4912c"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0e2b1fac190ae3ebfe37b979cc1ce69c81f4e4fe5746bb401dca63a9062cdaf1"}, + {file = "cffi-1.17.1-cp38-cp38-win32.whl", hash = "sha256:7596d6620d3fa590f677e9ee430df2958d2d6d6de2feeae5b20e82c00b76fbf8"}, + {file = "cffi-1.17.1-cp38-cp38-win_amd64.whl", hash = "sha256:78122be759c3f8a014ce010908ae03364d00a1f81ab5c7f4a7a5120607ea56e1"}, + {file = "cffi-1.17.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b2ab587605f4ba0bf81dc0cb08a41bd1c0a5906bd59243d56bad7668a6fc6c16"}, + {file = "cffi-1.17.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:28b16024becceed8c6dfbc75629e27788d8a3f9030691a1dbf9821a128b22c36"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1d599671f396c4723d016dbddb72fe8e0397082b0a77a4fab8028923bec050e8"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ca74b8dbe6e8e8263c0ffd60277de77dcee6c837a3d0881d8c1ead7268c9e576"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f7f5baafcc48261359e14bcd6d9bff6d4b28d9103847c9e136694cb0501aef87"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:98e3969bcff97cae1b2def8ba499ea3d6f31ddfdb7635374834cf89a1a08ecf0"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cdf5ce3acdfd1661132f2a9c19cac174758dc2352bfe37d98aa7512c6b7178b3"}, + {file = "cffi-1.17.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9755e4345d1ec879e3849e62222a18c7174d65a6a92d5b346b1863912168b595"}, + {file = "cffi-1.17.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f1e22e8c4419538cb197e4dd60acc919d7696e5ef98ee4da4e01d3f8cfa4cc5a"}, + {file = "cffi-1.17.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:c03e868a0b3bc35839ba98e74211ed2b05d2119be4e8a0f224fba9384f1fe02e"}, + {file = "cffi-1.17.1-cp39-cp39-win32.whl", hash = "sha256:e31ae45bc2e29f6b2abd0de1cc3b9d5205aa847cafaecb8af1476a609a2f6eb7"}, + {file = "cffi-1.17.1-cp39-cp39-win_amd64.whl", hash = "sha256:d016c76bdd850f3c626af19b0542c9677ba156e4ee4fccfdd7848803533ef662"}, + {file = "cffi-1.17.1.tar.gz", hash = "sha256:1c39c6016c32bc48dd54561950ebd6836e1670f2ae46128f67cf49e789c52824"}, +] + +[package.dependencies] +pycparser = "*" + +[[package]] +name = "charset-normalizer" +version = "3.4.2" +description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "charset_normalizer-3.4.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:7c48ed483eb946e6c04ccbe02c6b4d1d48e51944b6db70f697e089c193404941"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b2d318c11350e10662026ad0eb71bb51c7812fc8590825304ae0bdd4ac283acd"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9cbfacf36cb0ec2897ce0ebc5d08ca44213af24265bd56eca54bee7923c48fd6"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18dd2e350387c87dabe711b86f83c9c78af772c748904d372ade190b5c7c9d4d"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8075c35cd58273fee266c58c0c9b670947c19df5fb98e7b66710e04ad4e9ff86"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5bf4545e3b962767e5c06fe1738f951f77d27967cb2caa64c28be7c4563e162c"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:7a6ab32f7210554a96cd9e33abe3ddd86732beeafc7a28e9955cdf22ffadbab0"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:b33de11b92e9f75a2b545d6e9b6f37e398d86c3e9e9653c4864eb7e89c5773ef"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:8755483f3c00d6c9a77f490c17e6ab0c8729e39e6390328e42521ef175380ae6"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:68a328e5f55ec37c57f19ebb1fdc56a248db2e3e9ad769919a58672958e8f366"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:21b2899062867b0e1fde9b724f8aecb1af14f2778d69aacd1a5a1853a597a5db"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-win32.whl", hash = "sha256:e8082b26888e2f8b36a042a58307d5b917ef2b1cacab921ad3323ef91901c71a"}, + {file = "charset_normalizer-3.4.2-cp310-cp310-win_amd64.whl", hash = "sha256:f69a27e45c43520f5487f27627059b64aaf160415589230992cec34c5e18a509"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:be1e352acbe3c78727a16a455126d9ff83ea2dfdcbc83148d2982305a04714c2"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa88ca0b1932e93f2d961bf3addbb2db902198dca337d88c89e1559e066e7645"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d524ba3f1581b35c03cb42beebab4a13e6cdad7b36246bd22541fa585a56cccd"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:28a1005facc94196e1fb3e82a3d442a9d9110b8434fc1ded7a24a2983c9888d8"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fdb20a30fe1175ecabed17cbf7812f7b804b8a315a25f24678bcdf120a90077f"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0f5d9ed7f254402c9e7d35d2f5972c9bbea9040e99cd2861bd77dc68263277c7"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:efd387a49825780ff861998cd959767800d54f8308936b21025326de4b5a42b9"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:f0aa37f3c979cf2546b73e8222bbfa3dc07a641585340179d768068e3455e544"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e70e990b2137b29dc5564715de1e12701815dacc1d056308e2b17e9095372a82"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:0c8c57f84ccfc871a48a47321cfa49ae1df56cd1d965a09abe84066f6853b9c0"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:6b66f92b17849b85cad91259efc341dce9c1af48e2173bf38a85c6329f1033e5"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-win32.whl", hash = "sha256:daac4765328a919a805fa5e2720f3e94767abd632ae410a9062dff5412bae65a"}, + {file = "charset_normalizer-3.4.2-cp311-cp311-win_amd64.whl", hash = "sha256:e53efc7c7cee4c1e70661e2e112ca46a575f90ed9ae3fef200f2a25e954f4b28"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:0c29de6a1a95f24b9a1aa7aefd27d2487263f00dfd55a77719b530788f75cff7"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cddf7bd982eaa998934a91f69d182aec997c6c468898efe6679af88283b498d3"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fcbe676a55d7445b22c10967bceaaf0ee69407fbe0ece4d032b6eb8d4565982a"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d41c4d287cfc69060fa91cae9683eacffad989f1a10811995fa309df656ec214"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4e594135de17ab3866138f496755f302b72157d115086d100c3f19370839dd3a"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cf713fe9a71ef6fd5adf7a79670135081cd4431c2943864757f0fa3a65b1fafd"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:a370b3e078e418187da8c3674eddb9d983ec09445c99a3a263c2011993522981"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:a955b438e62efdf7e0b7b52a64dc5c3396e2634baa62471768a64bc2adb73d5c"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:7222ffd5e4de8e57e03ce2cef95a4c43c98fcb72ad86909abdfc2c17d227fc1b"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:bee093bf902e1d8fc0ac143c88902c3dfc8941f7ea1d6a8dd2bcb786d33db03d"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:dedb8adb91d11846ee08bec4c8236c8549ac721c245678282dcb06b221aab59f"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-win32.whl", hash = "sha256:db4c7bf0e07fc3b7d89ac2a5880a6a8062056801b83ff56d8464b70f65482b6c"}, + {file = "charset_normalizer-3.4.2-cp312-cp312-win_amd64.whl", hash = "sha256:5a9979887252a82fefd3d3ed2a8e3b937a7a809f65dcb1e068b090e165bbe99e"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:926ca93accd5d36ccdabd803392ddc3e03e6d4cd1cf17deff3b989ab8e9dbcf0"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eba9904b0f38a143592d9fc0e19e2df0fa2e41c3c3745554761c5f6447eedabf"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3fddb7e2c84ac87ac3a947cb4e66d143ca5863ef48e4a5ecb83bd48619e4634e"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:98f862da73774290f251b9df8d11161b6cf25b599a66baf087c1ffe340e9bfd1"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6c9379d65defcab82d07b2a9dfbfc2e95bc8fe0ebb1b176a3190230a3ef0e07c"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e635b87f01ebc977342e2697d05b56632f5f879a4f15955dfe8cef2448b51691"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:1c95a1e2902a8b722868587c0e1184ad5c55631de5afc0eb96bc4b0d738092c0"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:ef8de666d6179b009dce7bcb2ad4c4a779f113f12caf8dc77f0162c29d20490b"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:32fc0341d72e0f73f80acb0a2c94216bd704f4f0bce10aedea38f30502b271ff"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:289200a18fa698949d2b39c671c2cc7a24d44096784e76614899a7ccf2574b7b"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:4a476b06fbcf359ad25d34a057b7219281286ae2477cc5ff5e3f70a246971148"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-win32.whl", hash = "sha256:aaeeb6a479c7667fbe1099af9617c83aaca22182d6cf8c53966491a0f1b7ffb7"}, + {file = "charset_normalizer-3.4.2-cp313-cp313-win_amd64.whl", hash = "sha256:aa6af9e7d59f9c12b33ae4e9450619cf2488e2bbe9b44030905877f0b2324980"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cad5f45b3146325bb38d6855642f6fd609c3f7cad4dbaf75549bf3b904d3184"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b2680962a4848b3c4f155dc2ee64505a9c57186d0d56b43123b17ca3de18f0fa"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:36b31da18b8890a76ec181c3cf44326bf2c48e36d393ca1b72b3f484113ea344"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f4074c5a429281bf056ddd4c5d3b740ebca4d43ffffe2ef4bf4d2d05114299da"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c9e36a97bee9b86ef9a1cf7bb96747eb7a15c2f22bdb5b516434b00f2a599f02"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:1b1bde144d98e446b056ef98e59c256e9294f6b74d7af6846bf5ffdafd687a7d"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_i686.whl", hash = "sha256:915f3849a011c1f593ab99092f3cecfcb4d65d8feb4a64cf1bf2d22074dc0ec4"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_ppc64le.whl", hash = "sha256:fb707f3e15060adf5b7ada797624a6c6e0138e2a26baa089df64c68ee98e040f"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_s390x.whl", hash = "sha256:25a23ea5c7edc53e0f29bae2c44fcb5a1aa10591aae107f2a2b2583a9c5cbc64"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:770cab594ecf99ae64c236bc9ee3439c3f46be49796e265ce0cc8bc17b10294f"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-win32.whl", hash = "sha256:6a0289e4589e8bdfef02a80478f1dfcb14f0ab696b5a00e1f4b8a14a307a3c58"}, + {file = "charset_normalizer-3.4.2-cp37-cp37m-win_amd64.whl", hash = "sha256:6fc1f5b51fa4cecaa18f2bd7a003f3dd039dd615cd69a2afd6d3b19aed6775f2"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76af085e67e56c8816c3ccf256ebd136def2ed9654525348cfa744b6802b69eb"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e45ba65510e2647721e35323d6ef54c7974959f6081b58d4ef5d87c60c84919a"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:046595208aae0120559a67693ecc65dd75d46f7bf687f159127046628178dc45"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:75d10d37a47afee94919c4fab4c22b9bc2a8bf7d4f46f87363bcf0573f3ff4f5"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6333b3aa5a12c26b2a4d4e7335a28f1475e0e5e17d69d55141ee3cab736f66d1"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e8323a9b031aa0393768b87f04b4164a40037fb2a3c11ac06a03ffecd3618027"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:24498ba8ed6c2e0b56d4acbf83f2d989720a93b41d712ebd4f4979660db4417b"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:844da2b5728b5ce0e32d863af26f32b5ce61bc4273a9c720a9f3aa9df73b1455"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:65c981bdbd3f57670af8b59777cbfae75364b483fa8a9f420f08094531d54a01"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:3c21d4fca343c805a52c0c78edc01e3477f6dd1ad7c47653241cf2a206d4fc58"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:dc7039885fa1baf9be153a0626e337aa7ec8bf96b0128605fb0d77788ddc1681"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-win32.whl", hash = "sha256:8272b73e1c5603666618805fe821edba66892e2870058c94c53147602eab29c7"}, + {file = "charset_normalizer-3.4.2-cp38-cp38-win_amd64.whl", hash = "sha256:70f7172939fdf8790425ba31915bfbe8335030f05b9913d7ae00a87d4395620a"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:005fa3432484527f9732ebd315da8da8001593e2cf46a3d817669f062c3d9ed4"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e92fca20c46e9f5e1bb485887d074918b13543b1c2a1185e69bb8d17ab6236a7"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:50bf98d5e563b83cc29471fa114366e6806bc06bc7a25fd59641e41445327836"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:721c76e84fe669be19c5791da68232ca2e05ba5185575086e384352e2c309597"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82d8fd25b7f4675d0c47cf95b594d4e7b158aca33b76aa63d07186e13c0e0ab7"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b3daeac64d5b371dea99714f08ffc2c208522ec6b06fbc7866a450dd446f5c0f"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:dccab8d5fa1ef9bfba0590ecf4d46df048d18ffe3eec01eeb73a42e0d9e7a8ba"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:aaf27faa992bfee0264dc1f03f4c75e9fcdda66a519db6b957a3f826e285cf12"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:eb30abc20df9ab0814b5a2524f23d75dcf83cde762c161917a2b4b7b55b1e518"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:c72fbbe68c6f32f251bdc08b8611c7b3060612236e960ef848e0a517ddbe76c5"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:982bb1e8b4ffda883b3d0a521e23abcd6fd17418f6d2c4118d257a10199c0ce3"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-win32.whl", hash = "sha256:43e0933a0eff183ee85833f341ec567c0980dae57c464d8a508e1b2ceb336471"}, + {file = "charset_normalizer-3.4.2-cp39-cp39-win_amd64.whl", hash = "sha256:d11b54acf878eef558599658b0ffca78138c8c3655cf4f3a4a673c437e67732e"}, + {file = "charset_normalizer-3.4.2-py3-none-any.whl", hash = "sha256:7f56930ab0abd1c45cd15be65cc741c28b1c9a34876ce8c17a2fa107810c0af0"}, + {file = "charset_normalizer-3.4.2.tar.gz", hash = "sha256:5baececa9ecba31eff645232d59845c07aa030f0c81ee70184a90d35099a0e63"}, +] + +[[package]] +name = "click" +version = "8.1.8" +description = "Composable command line interface toolkit" +optional = false +python-versions = ">=3.7" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "click-8.1.8-py3-none-any.whl", hash = "sha256:63c132bbbed01578a06712a2d1f497bb62d9c1c0d329b7903a866228027263b2"}, + {file = "click-8.1.8.tar.gz", hash = "sha256:ed53c9d8990d83c2a27deae68e4ee337473f6330c040a31d4225c9574d16096a"}, +] + +[package.dependencies] +colorama = {version = "*", markers = "platform_system == \"Windows\""} + +[[package]] +name = "click" +version = "8.2.0" +description = "Composable command line interface toolkit" +optional = false +python-versions = ">=3.10" +groups = ["main"] +markers = "python_version >= \"3.11\"" +files = [ + {file = "click-8.2.0-py3-none-any.whl", hash = "sha256:6b303f0b2aa85f1cb4e5303078fadcbcd4e476f114fab9b5007005711839325c"}, + {file = "click-8.2.0.tar.gz", hash = "sha256:f5452aeddd9988eefa20f90f05ab66f17fce1ee2a36907fd30b05bbb5953814d"}, +] + +[package.dependencies] +colorama = {version = "*", markers = "platform_system == \"Windows\""} + +[[package]] +name = "colorama" +version = "0.4.6" +description = "Cross-platform colored terminal text." +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7" +groups = ["main"] +markers = "platform_system == \"Windows\"" +files = [ + {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"}, + {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"}, +] + +[[package]] +name = "curl-adapter" +version = "1.0.0.post3" +description = "A curl HTTP adapter switch for requests library — make browser-like requests with custom TLS fingerprints." +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "curl_adapter-1.0.0.post3-py3-none-any.whl", hash = "sha256:b304288acb6f1a91612bfd14f10c56dbbf7b5d420b9d7ebdf8263b75d541932b"}, + {file = "curl_adapter-1.0.0.post3.tar.gz", hash = "sha256:3647f1e52e1b8ad429609d9c5f637771dfa3f4fe8bb315e96fdb0df9bbec2a8a"}, +] + +[package.dependencies] +curl-cffi = "*" +pycurl = "7.45.3" +requests = "*" + +[package.extras] +test = ["pytest"] + +[[package]] +name = "curl-cffi" +version = "0.10.0" +description = "libcurl ffi bindings for Python, with impersonation support." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "curl_cffi-0.10.0-cp39-abi3-macosx_10_9_x86_64.whl", hash = "sha256:15053d01c6a3e3c4c5331ce9e07e1dc31ca5aa063babca05d18b1b5aad369fac"}, + {file = "curl_cffi-0.10.0-cp39-abi3-macosx_11_0_arm64.whl", hash = "sha256:3969e4260ad4dab638fb6dbe349623f9f5f022435c7fd21daf760231380367fa"}, + {file = "curl_cffi-0.10.0-cp39-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:458f53c41bd76d90d8974d60c3a8a0dd902a1af1f9056215cf24f454bcedc6fd"}, + {file = "curl_cffi-0.10.0-cp39-abi3-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cfc74f09e44d2d8d61b8e8fda3a7004b5bc0217a703fbbe9e16ef8caa1f3d4e4"}, + {file = "curl_cffi-0.10.0-cp39-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f03f4b17dc679c82bd3c946feb1ad38749b2ad731d7c26daefaac857d1c72fd9"}, + {file = "curl_cffi-0.10.0-cp39-abi3-musllinux_1_1_aarch64.whl", hash = "sha256:f1b0c7b7b81afca15a0e56c593d3c2bdcd4fd4c9ca49b9ded5b9d8076ba78ff9"}, + {file = "curl_cffi-0.10.0-cp39-abi3-musllinux_1_1_x86_64.whl", hash = "sha256:04b1d23f0f54f94b8298ed417e6bece85a635d674723cde2b155da686efbf78f"}, + {file = "curl_cffi-0.10.0-cp39-abi3-win32.whl", hash = "sha256:1e60b8ecc80bfb0da4ff73ac9d194e80482b50ecbb8aefec1b0edaf45fafd80e"}, + {file = "curl_cffi-0.10.0-cp39-abi3-win_amd64.whl", hash = "sha256:59389773a1556e087120e91eac1e33f84f1599d853e1bc168b153e4cdf360002"}, + {file = "curl_cffi-0.10.0.tar.gz", hash = "sha256:3e37b35268ca58492f54ed020ae4b50c33ee0debad4145db9f746f04ed466eb0"}, +] + +[package.dependencies] +certifi = ">=2024.2.2" +cffi = ">=1.12.0" + +[package.extras] +build = ["cibuildwheel", "wheel"] +dev = ["charset_normalizer (>=3.3.2,<4.0)", "coverage (>=6.4.1,<7.0)", "cryptography (>=42.0.5,<43.0)", "httpx (==0.23.1)", "mypy (>=1.9.0,<2.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "ruff (>=0.3.5,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"] +test = ["charset_normalizer (>=3.3.2,<4.0)", "cryptography (>=42.0.5,<43.0)", "fastapi (==0.110.0)", "httpx (==0.23.1)", "proxy.py (>=2.4.3,<3.0)", "pytest (>=8.1.1,<9.0)", "pytest-asyncio (>=0.23.6,<1.0)", "pytest-trio (>=0.8.0,<1.0)", "python-multipart (>=0.0.9,<1.0)", "trio (>=0.25.0,<1.0)", "trustme (>=1.1.0,<2.0)", "typing_extensions", "uvicorn (>=0.29.0,<1.0)", "websockets (>=12.0,<13.0)"] + +[[package]] +name = "distro" +version = "1.9.0" +description = "Distro - an OS platform information API" +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "distro-1.9.0-py3-none-any.whl", hash = "sha256:7bffd925d65168f85027d8da9af6bddab658135b840670a223589bc0c8ef02b2"}, + {file = "distro-1.9.0.tar.gz", hash = "sha256:2fa77c6fd8940f116ee1d6b94a2f90b13b5ea8d019b98bc8bafdcabcdd9bdbed"}, +] + +[[package]] +name = "exceptiongroup" +version = "1.3.0" +description = "Backport of PEP 654 (exception groups)" +optional = false +python-versions = ">=3.7" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "exceptiongroup-1.3.0-py3-none-any.whl", hash = "sha256:4d111e6e0c13d0644cad6ddaa7ed0261a0b36971f6d23e7ec9b4b9097da78a10"}, + {file = "exceptiongroup-1.3.0.tar.gz", hash = "sha256:b241f5885f560bc56a59ee63ca4c6a8bfa46ae4ad651af316d4e81817bb9fd88"}, +] + +[package.dependencies] +typing-extensions = {version = ">=4.6.0", markers = "python_version < \"3.13\""} + +[package.extras] +test = ["pytest (>=6)"] + +[[package]] +name = "fastapi" +version = "0.115.12" +description = "FastAPI framework, high performance, easy to learn, fast to code, ready for production" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "fastapi-0.115.12-py3-none-any.whl", hash = "sha256:e94613d6c05e27be7ffebdd6ea5f388112e5e430c8f7d6494a9d1d88d43e814d"}, + {file = "fastapi-0.115.12.tar.gz", hash = "sha256:1e2c2a2646905f9e83d32f04a3f86aff4a286669c6c950ca95b5fd68c2602681"}, +] + +[package.dependencies] +pydantic = ">=1.7.4,<1.8 || >1.8,<1.8.1 || >1.8.1,<2.0.0 || >2.0.0,<2.0.1 || >2.0.1,<2.1.0 || >2.1.0,<3.0.0" +starlette = ">=0.40.0,<0.47.0" +typing-extensions = ">=4.8.0" + +[package.extras] +all = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.5)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)", "jinja2 (>=3.1.5)", "orjson (>=3.2.1)", "pydantic-extra-types (>=2.0.0)", "pydantic-settings (>=2.0.0)", "python-multipart (>=0.0.18)", "pyyaml (>=5.3.1)", "ujson (>=4.0.1,!=4.0.2,!=4.1.0,!=4.2.0,!=4.3.0,!=5.0.0,!=5.1.0)", "uvicorn[standard] (>=0.12.0)"] +standard = ["email-validator (>=2.0.0)", "fastapi-cli[standard] (>=0.0.5)", "httpx (>=0.23.0)", "jinja2 (>=3.1.5)", "python-multipart (>=0.0.18)", "uvicorn[standard] (>=0.12.0)"] + +[[package]] +name = "frozendict" +version = "2.4.6" +description = "A simple immutable dictionary" +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "frozendict-2.4.6-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:c3a05c0a50cab96b4bb0ea25aa752efbfceed5ccb24c007612bc63e51299336f"}, + {file = "frozendict-2.4.6-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f5b94d5b07c00986f9e37a38dd83c13f5fe3bf3f1ccc8e88edea8fe15d6cd88c"}, + {file = "frozendict-2.4.6-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f4c789fd70879ccb6289a603cdebdc4953e7e5dea047d30c1b180529b28257b5"}, + {file = "frozendict-2.4.6-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:da6a10164c8a50b34b9ab508a9420df38f4edf286b9ca7b7df8a91767baecb34"}, + {file = "frozendict-2.4.6-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:9a8a43036754a941601635ea9c788ebd7a7efbed2becba01b54a887b41b175b9"}, + {file = "frozendict-2.4.6-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c9905dcf7aa659e6a11b8051114c9fa76dfde3a6e50e6dc129d5aece75b449a2"}, + {file = "frozendict-2.4.6-cp310-cp310-win_amd64.whl", hash = "sha256:323f1b674a2cc18f86ab81698e22aba8145d7a755e0ac2cccf142ee2db58620d"}, + {file = "frozendict-2.4.6-cp310-cp310-win_arm64.whl", hash = "sha256:eabd21d8e5db0c58b60d26b4bb9839cac13132e88277e1376970172a85ee04b3"}, + {file = "frozendict-2.4.6-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:eddabeb769fab1e122d3a6872982c78179b5bcc909fdc769f3cf1964f55a6d20"}, + {file = "frozendict-2.4.6-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:377a65be0a700188fc21e669c07de60f4f6d35fae8071c292b7df04776a1c27b"}, + {file = "frozendict-2.4.6-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ce1e9217b85eec6ba9560d520d5089c82dbb15f977906eb345d81459723dd7e3"}, + {file = "frozendict-2.4.6-cp36-cp36m-musllinux_1_2_aarch64.whl", hash = "sha256:7291abacf51798d5ffe632771a69c14fb423ab98d63c4ccd1aa382619afe2f89"}, + {file = "frozendict-2.4.6-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:e72fb86e48811957d66ffb3e95580af7b1af1e6fbd760ad63d7bd79b2c9a07f8"}, + {file = "frozendict-2.4.6-cp36-cp36m-win_amd64.whl", hash = "sha256:622301b1c29c4f9bba633667d592a3a2b093cb408ba3ce578b8901ace3931ef3"}, + {file = "frozendict-2.4.6-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:a4e3737cb99ed03200cd303bdcd5514c9f34b29ee48f405c1184141bd68611c9"}, + {file = "frozendict-2.4.6-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:49ffaf09241bc1417daa19362a2241a4aa435f758fd4375c39ce9790443a39cd"}, + {file = "frozendict-2.4.6-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2d69418479bfb834ba75b0e764f058af46ceee3d655deb6a0dd0c0c1a5e82f09"}, + {file = "frozendict-2.4.6-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:c131f10c4d3906866454c4e89b87a7e0027d533cce8f4652aa5255112c4d6677"}, + {file = "frozendict-2.4.6-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:fc67cbb3c96af7a798fab53d52589752c1673027e516b702ab355510ddf6bdff"}, + {file = "frozendict-2.4.6-cp37-cp37m-win_amd64.whl", hash = "sha256:7730f8ebe791d147a1586cbf6a42629351d4597773317002181b66a2da0d509e"}, + {file = "frozendict-2.4.6-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:807862e14b0e9665042458fde692c4431d660c4219b9bb240817f5b918182222"}, + {file = "frozendict-2.4.6-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:9647c74efe3d845faa666d4853cfeabbaee403b53270cabfc635b321f770e6b8"}, + {file = "frozendict-2.4.6-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:665fad3f0f815aa41294e561d98dbedba4b483b3968e7e8cab7d728d64b96e33"}, + {file = "frozendict-2.4.6-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1f42e6b75254ea2afe428ad6d095b62f95a7ae6d4f8272f0bd44a25dddd20f67"}, + {file = "frozendict-2.4.6-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:02331541611f3897f260900a1815b63389654951126e6e65545e529b63c08361"}, + {file = "frozendict-2.4.6-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:18d50a2598350b89189da9150058191f55057581e40533e470db46c942373acf"}, + {file = "frozendict-2.4.6-cp38-cp38-win_amd64.whl", hash = "sha256:1b4a3f8f6dd51bee74a50995c39b5a606b612847862203dd5483b9cd91b0d36a"}, + {file = "frozendict-2.4.6-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a76cee5c4be2a5d1ff063188232fffcce05dde6fd5edd6afe7b75b247526490e"}, + {file = "frozendict-2.4.6-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba5ef7328706db857a2bdb2c2a17b4cd37c32a19c017cff1bb7eeebc86b0f411"}, + {file = "frozendict-2.4.6-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:669237c571856be575eca28a69e92a3d18f8490511eff184937283dc6093bd67"}, + {file = "frozendict-2.4.6-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0aaa11e7c472150efe65adbcd6c17ac0f586896096ab3963775e1c5c58ac0098"}, + {file = "frozendict-2.4.6-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b8f2829048f29fe115da4a60409be2130e69402e29029339663fac39c90e6e2b"}, + {file = "frozendict-2.4.6-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:94321e646cc39bebc66954a31edd1847d3a2a3483cf52ff051cd0996e7db07db"}, + {file = "frozendict-2.4.6-cp39-cp39-win_amd64.whl", hash = "sha256:74b6b26c15dddfefddeb89813e455b00ebf78d0a3662b89506b4d55c6445a9f4"}, + {file = "frozendict-2.4.6-cp39-cp39-win_arm64.whl", hash = "sha256:7088102345d1606450bd1801a61139bbaa2cb0d805b9b692f8d81918ea835da6"}, + {file = "frozendict-2.4.6-py311-none-any.whl", hash = "sha256:d065db6a44db2e2375c23eac816f1a022feb2fa98cbb50df44a9e83700accbea"}, + {file = "frozendict-2.4.6-py312-none-any.whl", hash = "sha256:49344abe90fb75f0f9fdefe6d4ef6d4894e640fadab71f11009d52ad97f370b9"}, + {file = "frozendict-2.4.6-py313-none-any.whl", hash = "sha256:7134a2bb95d4a16556bb5f2b9736dceb6ea848fa5b6f3f6c2d6dba93b44b4757"}, + {file = "frozendict-2.4.6.tar.gz", hash = "sha256:df7cd16470fbd26fc4969a208efadc46319334eb97def1ddf48919b351192b8e"}, +] + +[[package]] +name = "frozenlist" +version = "1.6.0" +description = "A list-like structure which implements collections.abc.MutableSequence" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "frozenlist-1.6.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:e6e558ea1e47fd6fa8ac9ccdad403e5dd5ecc6ed8dda94343056fa4277d5c65e"}, + {file = "frozenlist-1.6.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f4b3cd7334a4bbc0c472164f3744562cb72d05002cc6fcf58adb104630bbc352"}, + {file = "frozenlist-1.6.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9799257237d0479736e2b4c01ff26b5c7f7694ac9692a426cb717f3dc02fff9b"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f3a7bb0fe1f7a70fb5c6f497dc32619db7d2cdd53164af30ade2f34673f8b1fc"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:36d2fc099229f1e4237f563b2a3e0ff7ccebc3999f729067ce4e64a97a7f2869"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f27a9f9a86dcf00708be82359db8de86b80d029814e6693259befe82bb58a106"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:75ecee69073312951244f11b8627e3700ec2bfe07ed24e3a685a5979f0412d24"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2c7d5aa19714b1b01a0f515d078a629e445e667b9da869a3cd0e6fe7dec78bd"}, + {file = "frozenlist-1.6.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:69bbd454f0fb23b51cadc9bdba616c9678e4114b6f9fa372d462ff2ed9323ec8"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:7daa508e75613809c7a57136dec4871a21bca3080b3a8fc347c50b187df4f00c"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:89ffdb799154fd4d7b85c56d5fa9d9ad48946619e0eb95755723fffa11022d75"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:920b6bd77d209931e4c263223381d63f76828bec574440f29eb497cf3394c249"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:d3ceb265249fb401702fce3792e6b44c1166b9319737d21495d3611028d95769"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:52021b528f1571f98a7d4258c58aa8d4b1a96d4f01d00d51f1089f2e0323cb02"}, + {file = "frozenlist-1.6.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:0f2ca7810b809ed0f1917293050163c7654cefc57a49f337d5cd9de717b8fad3"}, + {file = "frozenlist-1.6.0-cp310-cp310-win32.whl", hash = "sha256:0e6f8653acb82e15e5443dba415fb62a8732b68fe09936bb6d388c725b57f812"}, + {file = "frozenlist-1.6.0-cp310-cp310-win_amd64.whl", hash = "sha256:f1a39819a5a3e84304cd286e3dc62a549fe60985415851b3337b6f5cc91907f1"}, + {file = "frozenlist-1.6.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:ae8337990e7a45683548ffb2fee1af2f1ed08169284cd829cdd9a7fa7470530d"}, + {file = "frozenlist-1.6.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:8c952f69dd524558694818a461855f35d36cc7f5c0adddce37e962c85d06eac0"}, + {file = "frozenlist-1.6.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:8f5fef13136c4e2dee91bfb9a44e236fff78fc2cd9f838eddfc470c3d7d90afe"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:716bbba09611b4663ecbb7cd022f640759af8259e12a6ca939c0a6acd49eedba"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:7b8c4dc422c1a3ffc550b465090e53b0bf4839047f3e436a34172ac67c45d595"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b11534872256e1666116f6587a1592ef395a98b54476addb5e8d352925cb5d4a"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c6eceb88aaf7221f75be6ab498dc622a151f5f88d536661af3ffc486245a626"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62c828a5b195570eb4b37369fcbbd58e96c905768d53a44d13044355647838ff"}, + {file = "frozenlist-1.6.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e1c6bd2c6399920c9622362ce95a7d74e7f9af9bfec05fff91b8ce4b9647845a"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:49ba23817781e22fcbd45fd9ff2b9b8cdb7b16a42a4851ab8025cae7b22e96d0"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:431ef6937ae0f853143e2ca67d6da76c083e8b1fe3df0e96f3802fd37626e606"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:9d124b38b3c299ca68433597ee26b7819209cb8a3a9ea761dfe9db3a04bba584"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:118e97556306402e2b010da1ef21ea70cb6d6122e580da64c056b96f524fbd6a"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:fb3b309f1d4086b5533cf7bbcf3f956f0ae6469664522f1bde4feed26fba60f1"}, + {file = "frozenlist-1.6.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54dece0d21dce4fdb188a1ffc555926adf1d1c516e493c2914d7c370e454bc9e"}, + {file = "frozenlist-1.6.0-cp311-cp311-win32.whl", hash = "sha256:654e4ba1d0b2154ca2f096bed27461cf6160bc7f504a7f9a9ef447c293caf860"}, + {file = "frozenlist-1.6.0-cp311-cp311-win_amd64.whl", hash = "sha256:3e911391bffdb806001002c1f860787542f45916c3baf764264a52765d5a5603"}, + {file = "frozenlist-1.6.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:c5b9e42ace7d95bf41e19b87cec8f262c41d3510d8ad7514ab3862ea2197bfb1"}, + {file = "frozenlist-1.6.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ca9973735ce9f770d24d5484dcb42f68f135351c2fc81a7a9369e48cf2998a29"}, + {file = "frozenlist-1.6.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6ac40ec76041c67b928ca8aaffba15c2b2ee3f5ae8d0cb0617b5e63ec119ca25"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:95b7a8a3180dfb280eb044fdec562f9b461614c0ef21669aea6f1d3dac6ee576"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:c444d824e22da6c9291886d80c7d00c444981a72686e2b59d38b285617cb52c8"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bb52c8166499a8150bfd38478248572c924c003cbb45fe3bcd348e5ac7c000f9"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b35298b2db9c2468106278537ee529719228950a5fdda686582f68f247d1dc6e"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d108e2d070034f9d57210f22fefd22ea0d04609fc97c5f7f5a686b3471028590"}, + {file = "frozenlist-1.6.0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4e1be9111cb6756868ac242b3c2bd1f09d9aea09846e4f5c23715e7afb647103"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:94bb451c664415f02f07eef4ece976a2c65dcbab9c2f1705b7031a3a75349d8c"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:d1a686d0b0949182b8faddea596f3fc11f44768d1f74d4cad70213b2e139d821"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:ea8e59105d802c5a38bdbe7362822c522230b3faba2aa35c0fa1765239b7dd70"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:abc4e880a9b920bc5020bf6a431a6bb40589d9bca3975c980495f63632e8382f"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:9a79713adfe28830f27a3c62f6b5406c37376c892b05ae070906f07ae4487046"}, + {file = "frozenlist-1.6.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:9a0318c2068e217a8f5e3b85e35899f5a19e97141a45bb925bb357cfe1daf770"}, + {file = "frozenlist-1.6.0-cp312-cp312-win32.whl", hash = "sha256:853ac025092a24bb3bf09ae87f9127de9fe6e0c345614ac92536577cf956dfcc"}, + {file = "frozenlist-1.6.0-cp312-cp312-win_amd64.whl", hash = "sha256:2bdfe2d7e6c9281c6e55523acd6c2bf77963cb422fdc7d142fb0cb6621b66878"}, + {file = "frozenlist-1.6.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:1d7fb014fe0fbfee3efd6a94fc635aeaa68e5e1720fe9e57357f2e2c6e1a647e"}, + {file = "frozenlist-1.6.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:01bcaa305a0fdad12745502bfd16a1c75b14558dabae226852f9159364573117"}, + {file = "frozenlist-1.6.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:8b314faa3051a6d45da196a2c495e922f987dc848e967d8cfeaee8a0328b1cd4"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:da62fecac21a3ee10463d153549d8db87549a5e77eefb8c91ac84bb42bb1e4e3"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:d1eb89bf3454e2132e046f9599fbcf0a4483ed43b40f545551a39316d0201cd1"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d18689b40cb3936acd971f663ccb8e2589c45db5e2c5f07e0ec6207664029a9c"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e67ddb0749ed066b1a03fba812e2dcae791dd50e5da03be50b6a14d0c1a9ee45"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fc5e64626e6682638d6e44398c9baf1d6ce6bc236d40b4b57255c9d3f9761f1f"}, + {file = "frozenlist-1.6.0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:437cfd39564744ae32ad5929e55b18ebd88817f9180e4cc05e7d53b75f79ce85"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:62dd7df78e74d924952e2feb7357d826af8d2f307557a779d14ddf94d7311be8"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:a66781d7e4cddcbbcfd64de3d41a61d6bdde370fc2e38623f30b2bd539e84a9f"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:482fe06e9a3fffbcd41950f9d890034b4a54395c60b5e61fae875d37a699813f"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:e4f9373c500dfc02feea39f7a56e4f543e670212102cc2eeb51d3a99c7ffbde6"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:e69bb81de06827147b7bfbaeb284d85219fa92d9f097e32cc73675f279d70188"}, + {file = "frozenlist-1.6.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:7613d9977d2ab4a9141dde4a149f4357e4065949674c5649f920fec86ecb393e"}, + {file = "frozenlist-1.6.0-cp313-cp313-win32.whl", hash = "sha256:4def87ef6d90429f777c9d9de3961679abf938cb6b7b63d4a7eb8a268babfce4"}, + {file = "frozenlist-1.6.0-cp313-cp313-win_amd64.whl", hash = "sha256:37a8a52c3dfff01515e9bbbee0e6063181362f9de3db2ccf9bc96189b557cbfd"}, + {file = "frozenlist-1.6.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:46138f5a0773d064ff663d273b309b696293d7a7c00a0994c5c13a5078134b64"}, + {file = "frozenlist-1.6.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:f88bc0a2b9c2a835cb888b32246c27cdab5740059fb3688852bf91e915399b91"}, + {file = "frozenlist-1.6.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:777704c1d7655b802c7850255639672e90e81ad6fa42b99ce5ed3fbf45e338dd"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:85ef8d41764c7de0dcdaf64f733a27352248493a85a80661f3c678acd27e31f2"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:da5cb36623f2b846fb25009d9d9215322318ff1c63403075f812b3b2876c8506"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cbb56587a16cf0fb8acd19e90ff9924979ac1431baea8681712716a8337577b0"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c6154c3ba59cda3f954c6333025369e42c3acd0c6e8b6ce31eb5c5b8116c07e0"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2e8246877afa3f1ae5c979fe85f567d220f86a50dc6c493b9b7d8191181ae01e"}, + {file = "frozenlist-1.6.0-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7b0f6cce16306d2e117cf9db71ab3a9e8878a28176aeaf0dbe35248d97b28d0c"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:1b8e8cd8032ba266f91136d7105706ad57770f3522eac4a111d77ac126a25a9b"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:e2ada1d8515d3ea5378c018a5f6d14b4994d4036591a52ceaf1a1549dec8e1ad"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:cdb2c7f071e4026c19a3e32b93a09e59b12000751fc9b0b7758da899e657d215"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:03572933a1969a6d6ab509d509e5af82ef80d4a5d4e1e9f2e1cdd22c77a3f4d2"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:77effc978947548b676c54bbd6a08992759ea6f410d4987d69feea9cd0919911"}, + {file = "frozenlist-1.6.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a2bda8be77660ad4089caf2223fdbd6db1858462c4b85b67fbfa22102021e497"}, + {file = "frozenlist-1.6.0-cp313-cp313t-win32.whl", hash = "sha256:a4d96dc5bcdbd834ec6b0f91027817214216b5b30316494d2b1aebffb87c534f"}, + {file = "frozenlist-1.6.0-cp313-cp313t-win_amd64.whl", hash = "sha256:e18036cb4caa17ea151fd5f3d70be9d354c99eb8cf817a3ccde8a7873b074348"}, + {file = "frozenlist-1.6.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:536a1236065c29980c15c7229fbb830dedf809708c10e159b8136534233545f0"}, + {file = "frozenlist-1.6.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:ed5e3a4462ff25ca84fb09e0fada8ea267df98a450340ead4c91b44857267d70"}, + {file = "frozenlist-1.6.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e19c0fc9f4f030fcae43b4cdec9e8ab83ffe30ec10c79a4a43a04d1af6c5e1ad"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c7c608f833897501dac548585312d73a7dca028bf3b8688f0d712b7acfaf7fb3"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:0dbae96c225d584f834b8d3cc688825911960f003a85cb0fd20b6e5512468c42"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:625170a91dd7261a1d1c2a0c1a353c9e55d21cd67d0852185a5fef86587e6f5f"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1db8b2fc7ee8a940b547a14c10e56560ad3ea6499dc6875c354e2335812f739d"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4da6fc43048b648275a220e3a61c33b7fff65d11bdd6dcb9d9c145ff708b804c"}, + {file = "frozenlist-1.6.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6ef8e7e8f2f3820c5f175d70fdd199b79e417acf6c72c5d0aa8f63c9f721646f"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:aa733d123cc78245e9bb15f29b44ed9e5780dc6867cfc4e544717b91f980af3b"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:ba7f8d97152b61f22d7f59491a781ba9b177dd9f318486c5fbc52cde2db12189"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:56a0b8dd6d0d3d971c91f1df75e824986667ccce91e20dca2023683814344791"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:5c9e89bf19ca148efcc9e3c44fd4c09d5af85c8a7dd3dbd0da1cb83425ef4983"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:1330f0a4376587face7637dfd245380a57fe21ae8f9d360c1c2ef8746c4195fa"}, + {file = "frozenlist-1.6.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2187248203b59625566cac53572ec8c2647a140ee2738b4e36772930377a533c"}, + {file = "frozenlist-1.6.0-cp39-cp39-win32.whl", hash = "sha256:2b8cf4cfea847d6c12af06091561a89740f1f67f331c3fa8623391905e878530"}, + {file = "frozenlist-1.6.0-cp39-cp39-win_amd64.whl", hash = "sha256:1255d5d64328c5a0d066ecb0f02034d086537925f1f04b50b1ae60d37afbf572"}, + {file = "frozenlist-1.6.0-py3-none-any.whl", hash = "sha256:535eec9987adb04701266b92745d6cdcef2e77669299359c3009c3404dd5d191"}, + {file = "frozenlist-1.6.0.tar.gz", hash = "sha256:b99655c32c1c8e06d111e7f41c06c29a5318cb1835df23a45518e02a47c63b68"}, +] + +[[package]] +name = "h11" +version = "0.16.0" +description = "A pure-Python, bring-your-own-I/O implementation of HTTP/1.1" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "h11-0.16.0-py3-none-any.whl", hash = "sha256:63cf8bbe7522de3bf65932fda1d9c2772064ffb3dae62d55932da54b31cb6c86"}, + {file = "h11-0.16.0.tar.gz", hash = "sha256:4e35b956cf45792e4caa5885e69fba00bdbc6ffafbfa020300e549b208ee5ff1"}, +] + +[[package]] +name = "html5lib" +version = "1.1" +description = "HTML parser based on the WHATWG HTML specification" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*" +groups = ["main"] +files = [ + {file = "html5lib-1.1-py2.py3-none-any.whl", hash = "sha256:0d78f8fde1c230e99fe37986a60526d7049ed4bf8a9fadbad5f00e22e58e041d"}, + {file = "html5lib-1.1.tar.gz", hash = "sha256:b2e5b40261e20f354d198eae92afc10d750afb487ed5e50f9c4eaf07c184146f"}, +] + +[package.dependencies] +six = ">=1.9" +webencodings = "*" + +[package.extras] +all = ["chardet (>=2.2)", "genshi", "lxml ; platform_python_implementation == \"CPython\""] +chardet = ["chardet (>=2.2)"] +genshi = ["genshi"] +lxml = ["lxml ; platform_python_implementation == \"CPython\""] + +[[package]] +name = "idna" +version = "3.10" +description = "Internationalized Domain Names in Applications (IDNA)" +optional = false +python-versions = ">=3.6" +groups = ["main"] +files = [ + {file = "idna-3.10-py3-none-any.whl", hash = "sha256:946d195a0d259cbba61165e88e65941f16e9b36ea6ddb97f00452bae8b1287d3"}, + {file = "idna-3.10.tar.gz", hash = "sha256:12f65c9b470abda6dc35cf8e63cc574b1c52b11df2c86030af0ac09b01b13ea9"}, +] + +[package.extras] +all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2)"] + +[[package]] +name = "importlib-metadata" +version = "8.7.0" +description = "Read metadata from Python packages" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "importlib_metadata-8.7.0-py3-none-any.whl", hash = "sha256:e5dd1551894c77868a30651cef00984d50e1002d06942a7101d34870c5f02afd"}, + {file = "importlib_metadata-8.7.0.tar.gz", hash = "sha256:d13b81ad223b890aa16c5471f2ac3056cf76c5f10f82d6f9292f0b415f389000"}, +] + +[package.dependencies] +zipp = ">=3.20" + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +enabler = ["pytest-enabler (>=2.2)"] +perf = ["ipython"] +test = ["flufl.flake8", "importlib_resources (>=1.3) ; python_version < \"3.9\"", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"] +type = ["pytest-mypy"] + +[[package]] +name = "monotonic" +version = "1.6" +description = "An implementation of time.monotonic() for Python 2 & < 3.3" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "monotonic-1.6-py2.py3-none-any.whl", hash = "sha256:68687e19a14f11f26d140dd5c86f3dba4bf5df58003000ed467e0e2a69bca96c"}, + {file = "monotonic-1.6.tar.gz", hash = "sha256:3a55207bcfed53ddd5c5bae174524062935efed17792e9de2ad0205ce9ad63f7"}, +] + +[[package]] +name = "multidict" +version = "6.4.3" +description = "multidict implementation" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "multidict-6.4.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32a998bd8a64ca48616eac5a8c1cc4fa38fb244a3facf2eeb14abe186e0f6cc5"}, + {file = "multidict-6.4.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a54ec568f1fc7f3c313c2f3b16e5db346bf3660e1309746e7fccbbfded856188"}, + {file = "multidict-6.4.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a7be07e5df178430621c716a63151165684d3e9958f2bbfcb644246162007ab7"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b128dbf1c939674a50dd0b28f12c244d90e5015e751a4f339a96c54f7275e291"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:b9cb19dfd83d35b6ff24a4022376ea6e45a2beba8ef3f0836b8a4b288b6ad685"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3cf62f8e447ea2c1395afa289b332e49e13d07435369b6f4e41f887db65b40bf"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:909f7d43ff8f13d1adccb6a397094adc369d4da794407f8dd592c51cf0eae4b1"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0bb8f8302fbc7122033df959e25777b0b7659b1fd6bcb9cb6bed76b5de67afef"}, + {file = "multidict-6.4.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:224b79471b4f21169ea25ebc37ed6f058040c578e50ade532e2066562597b8a9"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a7bd27f7ab3204f16967a6f899b3e8e9eb3362c0ab91f2ee659e0345445e0078"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:99592bd3162e9c664671fd14e578a33bfdba487ea64bcb41d281286d3c870ad7"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:a62d78a1c9072949018cdb05d3c533924ef8ac9bcb06cbf96f6d14772c5cd451"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:3ccdde001578347e877ca4f629450973c510e88e8865d5aefbcb89b852ccc666"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:eccb67b0e78aa2e38a04c5ecc13bab325a43e5159a181a9d1a6723db913cbb3c"}, + {file = "multidict-6.4.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:8b6fcf6054fc4114a27aa865f8840ef3d675f9316e81868e0ad5866184a6cba5"}, + {file = "multidict-6.4.3-cp310-cp310-win32.whl", hash = "sha256:f92c7f62d59373cd93bc9969d2da9b4b21f78283b1379ba012f7ee8127b3152e"}, + {file = "multidict-6.4.3-cp310-cp310-win_amd64.whl", hash = "sha256:b57e28dbc031d13916b946719f213c494a517b442d7b48b29443e79610acd887"}, + {file = "multidict-6.4.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f6f19170197cc29baccd33ccc5b5d6a331058796485857cf34f7635aa25fb0cd"}, + {file = "multidict-6.4.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f2882bf27037eb687e49591690e5d491e677272964f9ec7bc2abbe09108bdfb8"}, + {file = "multidict-6.4.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fbf226ac85f7d6b6b9ba77db4ec0704fde88463dc17717aec78ec3c8546c70ad"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2e329114f82ad4b9dd291bef614ea8971ec119ecd0f54795109976de75c9a852"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:1f4e0334d7a555c63f5c8952c57ab6f1c7b4f8c7f3442df689fc9f03df315c08"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:740915eb776617b57142ce0bb13b7596933496e2f798d3d15a20614adf30d229"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:255dac25134d2b141c944b59a0d2f7211ca12a6d4779f7586a98b4b03ea80508"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d4e8535bd4d741039b5aad4285ecd9b902ef9e224711f0b6afda6e38d7ac02c7"}, + {file = "multidict-6.4.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:30c433a33be000dd968f5750722eaa0991037be0be4a9d453eba121774985bc8"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:4eb33b0bdc50acd538f45041f5f19945a1f32b909b76d7b117c0c25d8063df56"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:75482f43465edefd8a5d72724887ccdcd0c83778ded8f0cb1e0594bf71736cc0"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:ce5b3082e86aee80b3925ab4928198450d8e5b6466e11501fe03ad2191c6d777"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e413152e3212c4d39f82cf83c6f91be44bec9ddea950ce17af87fbf4e32ca6b2"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:8aac2eeff69b71f229a405c0a4b61b54bade8e10163bc7b44fcd257949620618"}, + {file = "multidict-6.4.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:ab583ac203af1d09034be41458feeab7863c0635c650a16f15771e1386abf2d7"}, + {file = "multidict-6.4.3-cp311-cp311-win32.whl", hash = "sha256:1b2019317726f41e81154df636a897de1bfe9228c3724a433894e44cd2512378"}, + {file = "multidict-6.4.3-cp311-cp311-win_amd64.whl", hash = "sha256:43173924fa93c7486402217fab99b60baf78d33806af299c56133a3755f69589"}, + {file = "multidict-6.4.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:1f1c2f58f08b36f8475f3ec6f5aeb95270921d418bf18f90dffd6be5c7b0e676"}, + {file = "multidict-6.4.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:26ae9ad364fc61b936fb7bf4c9d8bd53f3a5b4417142cd0be5c509d6f767e2f1"}, + {file = "multidict-6.4.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:659318c6c8a85f6ecfc06b4e57529e5a78dfdd697260cc81f683492ad7e9435a"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e1eb72c741fd24d5a28242ce72bb61bc91f8451877131fa3fe930edb195f7054"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3cd06d88cb7398252284ee75c8db8e680aa0d321451132d0dba12bc995f0adcc"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4543d8dc6470a82fde92b035a92529317191ce993533c3c0c68f56811164ed07"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:30a3ebdc068c27e9d6081fca0e2c33fdf132ecea703a72ea216b81a66860adde"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b038f10e23f277153f86f95c777ba1958bcd5993194fda26a1d06fae98b2f00c"}, + {file = "multidict-6.4.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c605a2b2dc14282b580454b9b5d14ebe0668381a3a26d0ac39daa0ca115eb2ae"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8bd2b875f4ca2bb527fe23e318ddd509b7df163407b0fb717df229041c6df5d3"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:c2e98c840c9c8e65c0e04b40c6c5066c8632678cd50c8721fdbcd2e09f21a507"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:66eb80dd0ab36dbd559635e62fba3083a48a252633164857a1d1684f14326427"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:c23831bdee0a2a3cf21be057b5e5326292f60472fb6c6f86392bbf0de70ba731"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:1535cec6443bfd80d028052e9d17ba6ff8a5a3534c51d285ba56c18af97e9713"}, + {file = "multidict-6.4.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3b73e7227681f85d19dec46e5b881827cd354aabe46049e1a61d2f9aaa4e285a"}, + {file = "multidict-6.4.3-cp312-cp312-win32.whl", hash = "sha256:8eac0c49df91b88bf91f818e0a24c1c46f3622978e2c27035bfdca98e0e18124"}, + {file = "multidict-6.4.3-cp312-cp312-win_amd64.whl", hash = "sha256:11990b5c757d956cd1db7cb140be50a63216af32cd6506329c2c59d732d802db"}, + {file = "multidict-6.4.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:7a76534263d03ae0cfa721fea40fd2b5b9d17a6f85e98025931d41dc49504474"}, + {file = "multidict-6.4.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:805031c2f599eee62ac579843555ed1ce389ae00c7e9f74c2a1b45e0564a88dd"}, + {file = "multidict-6.4.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:c56c179839d5dcf51d565132185409d1d5dd8e614ba501eb79023a6cab25576b"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9c64f4ddb3886dd8ab71b68a7431ad4aa01a8fa5be5b11543b29674f29ca0ba3"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:3002a856367c0b41cad6784f5b8d3ab008eda194ed7864aaa58f65312e2abcac"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3d75e621e7d887d539d6e1d789f0c64271c250276c333480a9e1de089611f790"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:995015cf4a3c0d72cbf453b10a999b92c5629eaf3a0c3e1efb4b5c1f602253bb"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a2b0fabae7939d09d7d16a711468c385272fa1b9b7fb0d37e51143585d8e72e0"}, + {file = "multidict-6.4.3-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:61ed4d82f8a1e67eb9eb04f8587970d78fe7cddb4e4d6230b77eda23d27938f9"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:062428944a8dc69df9fdc5d5fc6279421e5f9c75a9ee3f586f274ba7b05ab3c8"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:b90e27b4674e6c405ad6c64e515a505c6d113b832df52fdacb6b1ffd1fa9a1d1"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7d50d4abf6729921e9613d98344b74241572b751c6b37feed75fb0c37bd5a817"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:43fe10524fb0a0514be3954be53258e61d87341008ce4914f8e8b92bee6f875d"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:236966ca6c472ea4e2d3f02f6673ebfd36ba3f23159c323f5a496869bc8e47c9"}, + {file = "multidict-6.4.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:422a5ec315018e606473ba1f5431e064cf8b2a7468019233dcf8082fabad64c8"}, + {file = "multidict-6.4.3-cp313-cp313-win32.whl", hash = "sha256:f901a5aace8e8c25d78960dcc24c870c8d356660d3b49b93a78bf38eb682aac3"}, + {file = "multidict-6.4.3-cp313-cp313-win_amd64.whl", hash = "sha256:1c152c49e42277bc9a2f7b78bd5fa10b13e88d1b0328221e7aef89d5c60a99a5"}, + {file = "multidict-6.4.3-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:be8751869e28b9c0d368d94f5afcb4234db66fe8496144547b4b6d6a0645cfc6"}, + {file = "multidict-6.4.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0d4b31f8a68dccbcd2c0ea04f0e014f1defc6b78f0eb8b35f2265e8716a6df0c"}, + {file = "multidict-6.4.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:032efeab3049e37eef2ff91271884303becc9e54d740b492a93b7e7266e23756"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9e78006af1a7c8a8007e4f56629d7252668344442f66982368ac06522445e375"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:daeac9dd30cda8703c417e4fddccd7c4dc0c73421a0b54a7da2713be125846be"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1f6f90700881438953eae443a9c6f8a509808bc3b185246992c4233ccee37fea"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f84627997008390dd15762128dcf73c3365f4ec0106739cde6c20a07ed198ec8"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3307b48cd156153b117c0ea54890a3bdbf858a5b296ddd40dc3852e5f16e9b02"}, + {file = "multidict-6.4.3-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ead46b0fa1dcf5af503a46e9f1c2e80b5d95c6011526352fa5f42ea201526124"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:1748cb2743bedc339d63eb1bca314061568793acd603a6e37b09a326334c9f44"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:acc9fa606f76fc111b4569348cc23a771cb52c61516dcc6bcef46d612edb483b"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:31469d5832b5885adeb70982e531ce86f8c992334edd2f2254a10fa3182ac504"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:ba46b51b6e51b4ef7bfb84b82f5db0dc5e300fb222a8a13b8cd4111898a869cf"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:389cfefb599edf3fcfd5f64c0410da686f90f5f5e2c4d84e14f6797a5a337af4"}, + {file = "multidict-6.4.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:64bc2bbc5fba7b9db5c2c8d750824f41c6994e3882e6d73c903c2afa78d091e4"}, + {file = "multidict-6.4.3-cp313-cp313t-win32.whl", hash = "sha256:0ecdc12ea44bab2807d6b4a7e5eef25109ab1c82a8240d86d3c1fc9f3b72efd5"}, + {file = "multidict-6.4.3-cp313-cp313t-win_amd64.whl", hash = "sha256:7146a8742ea71b5d7d955bffcef58a9e6e04efba704b52a460134fefd10a8208"}, + {file = "multidict-6.4.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5427a2679e95a642b7f8b0f761e660c845c8e6fe3141cddd6b62005bd133fc21"}, + {file = "multidict-6.4.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:24a8caa26521b9ad09732972927d7b45b66453e6ebd91a3c6a46d811eeb7349b"}, + {file = "multidict-6.4.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6b5a272bc7c36a2cd1b56ddc6bff02e9ce499f9f14ee4a45c45434ef083f2459"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edf74dc5e212b8c75165b435c43eb0d5e81b6b300a938a4eb82827119115e840"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9f35de41aec4b323c71f54b0ca461ebf694fb48bec62f65221f52e0017955b39"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae93e0ff43b6f6892999af64097b18561691ffd835e21a8348a441e256592e1f"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5e3929269e9d7eff905d6971d8b8c85e7dbc72c18fb99c8eae6fe0a152f2e343"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fb6214fe1750adc2a1b801a199d64b5a67671bf76ebf24c730b157846d0e90d2"}, + {file = "multidict-6.4.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6d79cf5c0c6284e90f72123f4a3e4add52d6c6ebb4a9054e88df15b8d08444c6"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:2427370f4a255262928cd14533a70d9738dfacadb7563bc3b7f704cc2360fc4e"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:fbd8d737867912b6c5f99f56782b8cb81f978a97b4437a1c476de90a3e41c9a1"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:0ee1bf613c448997f73fc4efb4ecebebb1c02268028dd4f11f011f02300cf1e8"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:578568c4ba5f2b8abd956baf8b23790dbfdc953e87d5b110bce343b4a54fc9e7"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:a059ad6b80de5b84b9fa02a39400319e62edd39d210b4e4f8c4f1243bdac4752"}, + {file = "multidict-6.4.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:dd53893675b729a965088aaadd6a1f326a72b83742b056c1065bdd2e2a42b4df"}, + {file = "multidict-6.4.3-cp39-cp39-win32.whl", hash = "sha256:abcfed2c4c139f25c2355e180bcc077a7cae91eefbb8b3927bb3f836c9586f1f"}, + {file = "multidict-6.4.3-cp39-cp39-win_amd64.whl", hash = "sha256:b1b389ae17296dd739015d5ddb222ee99fd66adeae910de21ac950e00979d897"}, + {file = "multidict-6.4.3-py3-none-any.whl", hash = "sha256:59fe01ee8e2a1e8ceb3f6dbb216b09c8d9f4ef1c22c4fc825d045a147fa2ebc9"}, + {file = "multidict-6.4.3.tar.gz", hash = "sha256:3ada0b058c9f213c5f95ba301f922d402ac234f1111a7d8fd70f1b99f3c281ec"}, +] + +[package.dependencies] +typing-extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""} + +[[package]] +name = "multitasking" +version = "0.0.11" +description = "Non-blocking Python methods using decorators" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "multitasking-0.0.11-py3-none-any.whl", hash = "sha256:1e5b37a5f8fc1e6cfaafd1a82b6b1cc6d2ed20037d3b89c25a84f499bd7b3dd4"}, + {file = "multitasking-0.0.11.tar.gz", hash = "sha256:4d6bc3cc65f9b2dca72fb5a787850a88dae8f620c2b36ae9b55248e51bcd6026"}, +] + +[[package]] +name = "numpy" +version = "2.0.2" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.9" +groups = ["main"] +markers = "python_version < \"3.11\"" +files = [ + {file = "numpy-2.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:51129a29dbe56f9ca83438b706e2e69a39892b5eda6cedcb6b0c9fdc9b0d3ece"}, + {file = "numpy-2.0.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f15975dfec0cf2239224d80e32c3170b1d168335eaedee69da84fbe9f1f9cd04"}, + {file = "numpy-2.0.2-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:8c5713284ce4e282544c68d1c3b2c7161d38c256d2eefc93c1d683cf47683e66"}, + {file = "numpy-2.0.2-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:becfae3ddd30736fe1889a37f1f580e245ba79a5855bff5f2a29cb3ccc22dd7b"}, + {file = "numpy-2.0.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2da5960c3cf0df7eafefd806d4e612c5e19358de82cb3c343631188991566ccd"}, + {file = "numpy-2.0.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:496f71341824ed9f3d2fd36cf3ac57ae2e0165c143b55c3a035ee219413f3318"}, + {file = "numpy-2.0.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a61ec659f68ae254e4d237816e33171497e978140353c0c2038d46e63282d0c8"}, + {file = "numpy-2.0.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:d731a1c6116ba289c1e9ee714b08a8ff882944d4ad631fd411106a30f083c326"}, + {file = "numpy-2.0.2-cp310-cp310-win32.whl", hash = "sha256:984d96121c9f9616cd33fbd0618b7f08e0cfc9600a7ee1d6fd9b239186d19d97"}, + {file = "numpy-2.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:c7b0be4ef08607dd04da4092faee0b86607f111d5ae68036f16cc787e250a131"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:49ca4decb342d66018b01932139c0961a8f9ddc7589611158cb3c27cbcf76448"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:11a76c372d1d37437857280aa142086476136a8c0f373b2e648ab2c8f18fb195"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:807ec44583fd708a21d4a11d94aedf2f4f3c3719035c76a2bbe1fe8e217bdc57"}, + {file = "numpy-2.0.2-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:8cafab480740e22f8d833acefed5cc87ce276f4ece12fdaa2e8903db2f82897a"}, + {file = "numpy-2.0.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a15f476a45e6e5a3a79d8a14e62161d27ad897381fecfa4a09ed5322f2085669"}, + {file = "numpy-2.0.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:13e689d772146140a252c3a28501da66dfecd77490b498b168b501835041f951"}, + {file = "numpy-2.0.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9ea91dfb7c3d1c56a0e55657c0afb38cf1eeae4544c208dc465c3c9f3a7c09f9"}, + {file = "numpy-2.0.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c1c9307701fec8f3f7a1e6711f9089c06e6284b3afbbcd259f7791282d660a15"}, + {file = "numpy-2.0.2-cp311-cp311-win32.whl", hash = "sha256:a392a68bd329eafac5817e5aefeb39038c48b671afd242710b451e76090e81f4"}, + {file = "numpy-2.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:286cd40ce2b7d652a6f22efdfc6d1edf879440e53e76a75955bc0c826c7e64dc"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:df55d490dea7934f330006d0f81e8551ba6010a5bf035a249ef61a94f21c500b"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:8df823f570d9adf0978347d1f926b2a867d5608f434a7cff7f7908c6570dcf5e"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:9a92ae5c14811e390f3767053ff54eaee3bf84576d99a2456391401323f4ec2c"}, + {file = "numpy-2.0.2-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:a842d573724391493a97a62ebbb8e731f8a5dcc5d285dfc99141ca15a3302d0c"}, + {file = "numpy-2.0.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c05e238064fc0610c840d1cf6a13bf63d7e391717d247f1bf0318172e759e692"}, + {file = "numpy-2.0.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0123ffdaa88fa4ab64835dcbde75dcdf89c453c922f18dced6e27c90d1d0ec5a"}, + {file = "numpy-2.0.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:96a55f64139912d61de9137f11bf39a55ec8faec288c75a54f93dfd39f7eb40c"}, + {file = "numpy-2.0.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:ec9852fb39354b5a45a80bdab5ac02dd02b15f44b3804e9f00c556bf24b4bded"}, + {file = "numpy-2.0.2-cp312-cp312-win32.whl", hash = "sha256:671bec6496f83202ed2d3c8fdc486a8fc86942f2e69ff0e986140339a63bcbe5"}, + {file = "numpy-2.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:cfd41e13fdc257aa5778496b8caa5e856dc4896d4ccf01841daee1d96465467a"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:9059e10581ce4093f735ed23f3b9d283b9d517ff46009ddd485f1747eb22653c"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:423e89b23490805d2a5a96fe40ec507407b8ee786d66f7328be214f9679df6dd"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_14_0_arm64.whl", hash = "sha256:2b2955fa6f11907cf7a70dab0d0755159bca87755e831e47932367fc8f2f2d0b"}, + {file = "numpy-2.0.2-cp39-cp39-macosx_14_0_x86_64.whl", hash = "sha256:97032a27bd9d8988b9a97a8c4d2c9f2c15a81f61e2f21404d7e8ef00cb5be729"}, + {file = "numpy-2.0.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1e795a8be3ddbac43274f18588329c72939870a16cae810c2b73461c40718ab1"}, + {file = "numpy-2.0.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f26b258c385842546006213344c50655ff1555a9338e2e5e02a0756dc3e803dd"}, + {file = "numpy-2.0.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:5fec9451a7789926bcf7c2b8d187292c9f93ea30284802a0ab3f5be8ab36865d"}, + {file = "numpy-2.0.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:9189427407d88ff25ecf8f12469d4d39d35bee1db5d39fc5c168c6f088a6956d"}, + {file = "numpy-2.0.2-cp39-cp39-win32.whl", hash = "sha256:905d16e0c60200656500c95b6b8dca5d109e23cb24abc701d41c02d74c6b3afa"}, + {file = "numpy-2.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:a3f4ab0caa7f053f6797fcd4e1e25caee367db3112ef2b6ef82d749530768c73"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7f0a0c6f12e07fa94133c8a67404322845220c06a9e80e85999afe727f7438b8"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-macosx_14_0_x86_64.whl", hash = "sha256:312950fdd060354350ed123c0e25a71327d3711584beaef30cdaa93320c392d4"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:26df23238872200f63518dd2aa984cfca675d82469535dc7162dc2ee52d9dd5c"}, + {file = "numpy-2.0.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:a46288ec55ebbd58947d31d72be2c63cbf839f0a63b49cb755022310792a3385"}, + {file = "numpy-2.0.2.tar.gz", hash = "sha256:883c987dee1880e2a864ab0dc9892292582510604156762362d9326444636e78"}, +] + +[[package]] +name = "numpy" +version = "2.2.5" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.10" +groups = ["main"] +markers = "python_version >= \"3.11\"" +files = [ + {file = "numpy-2.2.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1f4a922da1729f4c40932b2af4fe84909c7a6e167e6e99f71838ce3a29f3fe26"}, + {file = "numpy-2.2.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b6f91524d31b34f4a5fee24f5bc16dcd1491b668798b6d85585d836c1e633a6a"}, + {file = "numpy-2.2.5-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:19f4718c9012e3baea91a7dba661dcab2451cda2550678dc30d53acb91a7290f"}, + {file = "numpy-2.2.5-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:eb7fd5b184e5d277afa9ec0ad5e4eb562ecff541e7f60e69ee69c8d59e9aeaba"}, + {file = "numpy-2.2.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6413d48a9be53e183eb06495d8e3b006ef8f87c324af68241bbe7a39e8ff54c3"}, + {file = "numpy-2.2.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7451f92eddf8503c9b8aa4fe6aa7e87fd51a29c2cfc5f7dbd72efde6c65acf57"}, + {file = "numpy-2.2.5-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:0bcb1d057b7571334139129b7f941588f69ce7c4ed15a9d6162b2ea54ded700c"}, + {file = "numpy-2.2.5-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:36ab5b23915887543441efd0417e6a3baa08634308894316f446027611b53bf1"}, + {file = "numpy-2.2.5-cp310-cp310-win32.whl", hash = "sha256:422cc684f17bc963da5f59a31530b3936f57c95a29743056ef7a7903a5dbdf88"}, + {file = "numpy-2.2.5-cp310-cp310-win_amd64.whl", hash = "sha256:e4f0b035d9d0ed519c813ee23e0a733db81ec37d2e9503afbb6e54ccfdee0fa7"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c42365005c7a6c42436a54d28c43fe0e01ca11eb2ac3cefe796c25a5f98e5e9b"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:498815b96f67dc347e03b719ef49c772589fb74b8ee9ea2c37feae915ad6ebda"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:6411f744f7f20081b1b4e7112e0f4c9c5b08f94b9f086e6f0adf3645f85d3a4d"}, + {file = "numpy-2.2.5-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:9de6832228f617c9ef45d948ec1cd8949c482238d68b2477e6f642c33a7b0a54"}, + {file = "numpy-2.2.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:369e0d4647c17c9363244f3468f2227d557a74b6781cb62ce57cf3ef5cc7c610"}, + {file = "numpy-2.2.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:262d23f383170f99cd9191a7c85b9a50970fe9069b2f8ab5d786eca8a675d60b"}, + {file = "numpy-2.2.5-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:aa70fdbdc3b169d69e8c59e65c07a1c9351ceb438e627f0fdcd471015cd956be"}, + {file = "numpy-2.2.5-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:37e32e985f03c06206582a7323ef926b4e78bdaa6915095ef08070471865b906"}, + {file = "numpy-2.2.5-cp311-cp311-win32.whl", hash = "sha256:f5045039100ed58fa817a6227a356240ea1b9a1bc141018864c306c1a16d4175"}, + {file = "numpy-2.2.5-cp311-cp311-win_amd64.whl", hash = "sha256:b13f04968b46ad705f7c8a80122a42ae8f620536ea38cf4bdd374302926424dd"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:ee461a4eaab4f165b68780a6a1af95fb23a29932be7569b9fab666c407969051"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ec31367fd6a255dc8de4772bd1658c3e926d8e860a0b6e922b615e532d320ddc"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:47834cde750d3c9f4e52c6ca28a7361859fcaf52695c7dc3cc1a720b8922683e"}, + {file = "numpy-2.2.5-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:2c1a1c6ccce4022383583a6ded7bbcda22fc635eb4eb1e0a053336425ed36dfa"}, + {file = "numpy-2.2.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9d75f338f5f79ee23548b03d801d28a505198297534f62416391857ea0479571"}, + {file = "numpy-2.2.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a801fef99668f309b88640e28d261991bfad9617c27beda4a3aec4f217ea073"}, + {file = "numpy-2.2.5-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:abe38cd8381245a7f49967a6010e77dbf3680bd3627c0fe4362dd693b404c7f8"}, + {file = "numpy-2.2.5-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:5a0ac90e46fdb5649ab6369d1ab6104bfe5854ab19b645bf5cda0127a13034ae"}, + {file = "numpy-2.2.5-cp312-cp312-win32.whl", hash = "sha256:0cd48122a6b7eab8f06404805b1bd5856200e3ed6f8a1b9a194f9d9054631beb"}, + {file = "numpy-2.2.5-cp312-cp312-win_amd64.whl", hash = "sha256:ced69262a8278547e63409b2653b372bf4baff0870c57efa76c5703fd6543282"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:059b51b658f4414fff78c6d7b1b4e18283ab5fa56d270ff212d5ba0c561846f4"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:47f9ed103af0bc63182609044b0490747e03bd20a67e391192dde119bf43d52f"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:261a1ef047751bb02f29dfe337230b5882b54521ca121fc7f62668133cb119c9"}, + {file = "numpy-2.2.5-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:4520caa3807c1ceb005d125a75e715567806fed67e315cea619d5ec6e75a4191"}, + {file = "numpy-2.2.5-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3d14b17b9be5f9c9301f43d2e2a4886a33b53f4e6fdf9ca2f4cc60aeeee76372"}, + {file = "numpy-2.2.5-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2ba321813a00e508d5421104464510cc962a6f791aa2fca1c97b1e65027da80d"}, + {file = "numpy-2.2.5-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a4cbdef3ddf777423060c6f81b5694bad2dc9675f110c4b2a60dc0181543fac7"}, + {file = "numpy-2.2.5-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:54088a5a147ab71a8e7fdfd8c3601972751ded0739c6b696ad9cb0343e21ab73"}, + {file = "numpy-2.2.5-cp313-cp313-win32.whl", hash = "sha256:c8b82a55ef86a2d8e81b63da85e55f5537d2157165be1cb2ce7cfa57b6aef38b"}, + {file = "numpy-2.2.5-cp313-cp313-win_amd64.whl", hash = "sha256:d8882a829fd779f0f43998e931c466802a77ca1ee0fe25a3abe50278616b1471"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:e8b025c351b9f0e8b5436cf28a07fa4ac0204d67b38f01433ac7f9b870fa38c6"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:8dfa94b6a4374e7851bbb6f35e6ded2120b752b063e6acdd3157e4d2bb922eba"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:97c8425d4e26437e65e1d189d22dff4a079b747ff9c2788057bfb8114ce1e133"}, + {file = "numpy-2.2.5-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:352d330048c055ea6db701130abc48a21bec690a8d38f8284e00fab256dc1376"}, + {file = "numpy-2.2.5-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b4c0773b6ada798f51f0f8e30c054d32304ccc6e9c5d93d46cb26f3d385ab19"}, + {file = "numpy-2.2.5-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:55f09e00d4dccd76b179c0f18a44f041e5332fd0e022886ba1c0bbf3ea4a18d0"}, + {file = "numpy-2.2.5-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:02f226baeefa68f7d579e213d0f3493496397d8f1cff5e2b222af274c86a552a"}, + {file = "numpy-2.2.5-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:c26843fd58f65da9491165072da2cccc372530681de481ef670dcc8e27cfb066"}, + {file = "numpy-2.2.5-cp313-cp313t-win32.whl", hash = "sha256:1a161c2c79ab30fe4501d5a2bbfe8b162490757cf90b7f05be8b80bc02f7bb8e"}, + {file = "numpy-2.2.5-cp313-cp313t-win_amd64.whl", hash = "sha256:d403c84991b5ad291d3809bace5e85f4bbf44a04bdc9a88ed2bb1807b3360bb8"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b4ea7e1cff6784e58fe281ce7e7f05036b3e1c89c6f922a6bfbc0a7e8768adbe"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:d7543263084a85fbc09c704b515395398d31d6395518446237eac219eab9e55e"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0255732338c4fdd00996c0421884ea8a3651eea555c3a56b84892b66f696eb70"}, + {file = "numpy-2.2.5-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:d2e3bdadaba0e040d1e7ab39db73e0afe2c74ae277f5614dad53eadbecbbb169"}, + {file = "numpy-2.2.5.tar.gz", hash = "sha256:a9c0d994680cd991b1cb772e8b297340085466a6fe964bc9d4e80f5e2f43c291"}, +] + +[[package]] +name = "openbb-core" +version = "1.4.7" +description = "OpenBB package with core functionality." +optional = false +python-versions = "<3.13,>=3.9.21" +groups = ["main"] +files = [ + {file = "openbb_core-1.4.7-py3-none-any.whl", hash = "sha256:f46b3a1d354f02df1fb802bcbb6b1a0253b576607aeb7ecb9e47561e113b3dd4"}, + {file = "openbb_core-1.4.7.tar.gz", hash = "sha256:0c035cb2fdf7477d2d418ab08ca308d22696a45a9e5d571fd0c2b3797e0176ba"}, +] + +[package.dependencies] +aiohttp = ">=3.11.11,<4.0.0" +fastapi = ">=0.115,<0.116" +html5lib = ">=1.1,<2.0" +importlib-metadata = ">=6.8.0" +pandas = ">=1.5.3" +posthog = ">=3.3.1,<4.0.0" +pydantic = ">=2.5.1,<3.0.0" +pyjwt = ">=2.10.1,<3.0.0" +python-dotenv = ">=1.0.0,<2.0.0" +python-multipart = ">=0.0.20,<0.0.21" +requests = ">=2.32.1,<3.0.0" +ruff = ">=0.7,<0.8" +uuid7 = ">=0.1.0,<0.2.0" +uvicorn = ">=0.34.2,<0.35.0" +websockets = ">=15.0,<16.0" + +[[package]] +name = "pandas" +version = "2.2.3" +description = "Powerful data structures for data analysis, time series, and statistics" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "pandas-2.2.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1948ddde24197a0f7add2bdc4ca83bf2b1ef84a1bc8ccffd95eda17fd836ecb5"}, + {file = "pandas-2.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:381175499d3802cde0eabbaf6324cce0c4f5d52ca6f8c377c29ad442f50f6348"}, + {file = "pandas-2.2.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:d9c45366def9a3dd85a6454c0e7908f2b3b8e9c138f5dc38fed7ce720d8453ed"}, + {file = "pandas-2.2.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86976a1c5b25ae3f8ccae3a5306e443569ee3c3faf444dfd0f41cda24667ad57"}, + {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:b8661b0238a69d7aafe156b7fa86c44b881387509653fdf857bebc5e4008ad42"}, + {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:37e0aced3e8f539eccf2e099f65cdb9c8aa85109b0be6e93e2baff94264bdc6f"}, + {file = "pandas-2.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:56534ce0746a58afaf7942ba4863e0ef81c9c50d3f0ae93e9497d6a41a057645"}, + {file = "pandas-2.2.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:66108071e1b935240e74525006034333f98bcdb87ea116de573a6a0dccb6c039"}, + {file = "pandas-2.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7c2875855b0ff77b2a64a0365e24455d9990730d6431b9e0ee18ad8acee13dbd"}, + {file = "pandas-2.2.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:cd8d0c3be0515c12fed0bdbae072551c8b54b7192c7b1fda0ba56059a0179698"}, + {file = "pandas-2.2.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c124333816c3a9b03fbeef3a9f230ba9a737e9e5bb4060aa2107a86cc0a497fc"}, + {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:63cc132e40a2e084cf01adf0775b15ac515ba905d7dcca47e9a251819c575ef3"}, + {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:29401dbfa9ad77319367d36940cd8a0b3a11aba16063e39632d98b0e931ddf32"}, + {file = "pandas-2.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:3fc6873a41186404dad67245896a6e440baacc92f5b716ccd1bc9ed2995ab2c5"}, + {file = "pandas-2.2.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b1d432e8d08679a40e2a6d8b2f9770a5c21793a6f9f47fdd52c5ce1948a5a8a9"}, + {file = "pandas-2.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a5a1595fe639f5988ba6a8e5bc9649af3baf26df3998a0abe56c02609392e0a4"}, + {file = "pandas-2.2.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5de54125a92bb4d1c051c0659e6fcb75256bf799a732a87184e5ea503965bce3"}, + {file = "pandas-2.2.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fffb8ae78d8af97f849404f21411c95062db1496aeb3e56f146f0355c9989319"}, + {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6dfcb5ee8d4d50c06a51c2fffa6cff6272098ad6540aed1a76d15fb9318194d8"}, + {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:062309c1b9ea12a50e8ce661145c6aab431b1e99530d3cd60640e255778bd43a"}, + {file = "pandas-2.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:59ef3764d0fe818125a5097d2ae867ca3fa64df032331b7e0917cf5d7bf66b13"}, + {file = "pandas-2.2.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f00d1345d84d8c86a63e476bb4955e46458b304b9575dcf71102b5c705320015"}, + {file = "pandas-2.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3508d914817e153ad359d7e069d752cdd736a247c322d932eb89e6bc84217f28"}, + {file = "pandas-2.2.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:22a9d949bfc9a502d320aa04e5d02feab689d61da4e7764b62c30b991c42c5f0"}, + {file = "pandas-2.2.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f3a255b2c19987fbbe62a9dfd6cff7ff2aa9ccab3fc75218fd4b7530f01efa24"}, + {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:800250ecdadb6d9c78eae4990da62743b857b470883fa27f652db8bdde7f6659"}, + {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6374c452ff3ec675a8f46fd9ab25c4ad0ba590b71cf0656f8b6daa5202bca3fb"}, + {file = "pandas-2.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:61c5ad4043f791b61dd4752191d9f07f0ae412515d59ba8f005832a532f8736d"}, + {file = "pandas-2.2.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:3b71f27954685ee685317063bf13c7709a7ba74fc996b84fc6821c59b0f06468"}, + {file = "pandas-2.2.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:38cf8125c40dae9d5acc10fa66af8ea6fdf760b2714ee482ca691fc66e6fcb18"}, + {file = "pandas-2.2.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:ba96630bc17c875161df3818780af30e43be9b166ce51c9a18c1feae342906c2"}, + {file = "pandas-2.2.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1db71525a1538b30142094edb9adc10be3f3e176748cd7acc2240c2f2e5aa3a4"}, + {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:15c0e1e02e93116177d29ff83e8b1619c93ddc9c49083f237d4312337a61165d"}, + {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:ad5b65698ab28ed8d7f18790a0dc58005c7629f227be9ecc1072aa74c0c1d43a"}, + {file = "pandas-2.2.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc6b93f9b966093cb0fd62ff1a7e4c09e6d546ad7c1de191767baffc57628f39"}, + {file = "pandas-2.2.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:5dbca4c1acd72e8eeef4753eeca07de9b1db4f398669d5994086f788a5d7cc30"}, + {file = "pandas-2.2.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8cd6d7cc958a3910f934ea8dbdf17b2364827bb4dafc38ce6eef6bb3d65ff09c"}, + {file = "pandas-2.2.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:99df71520d25fade9db7c1076ac94eb994f4d2673ef2aa2e86ee039b6746d20c"}, + {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:31d0ced62d4ea3e231a9f228366919a5ea0b07440d9d4dac345376fd8e1477ea"}, + {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:7eee9e7cea6adf3e3d24e304ac6b8300646e2a5d1cd3a3c2abed9101b0846761"}, + {file = "pandas-2.2.3-cp39-cp39-win_amd64.whl", hash = "sha256:4850ba03528b6dd51d6c5d273c46f183f39a9baf3f0143e566b89450965b105e"}, + {file = "pandas-2.2.3.tar.gz", hash = "sha256:4f18ba62b61d7e192368b84517265a99b4d7ee8912f8708660fb4a366cc82667"}, +] + +[package.dependencies] +numpy = [ + {version = ">=1.22.4", markers = "python_version < \"3.11\""}, + {version = ">=1.23.2", markers = "python_version == \"3.11\""}, + {version = ">=1.26.0", markers = "python_version >= \"3.12\""}, +] +python-dateutil = ">=2.8.2" +pytz = ">=2020.1" +tzdata = ">=2022.7" + +[package.extras] +all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)", "beautifulsoup4 (>=4.11.2)", "bottleneck (>=1.3.6)", "dataframe-api-compat (>=0.1.7)", "fastparquet (>=2022.12.0)", "fsspec (>=2022.11.0)", "gcsfs (>=2022.11.0)", "html5lib (>=1.1)", "hypothesis (>=6.46.1)", "jinja2 (>=3.1.2)", "lxml (>=4.9.2)", "matplotlib (>=3.6.3)", "numba (>=0.56.4)", "numexpr (>=2.8.4)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "pandas-gbq (>=0.19.0)", "psycopg2 (>=2.9.6)", "pyarrow (>=10.0.1)", "pymysql (>=1.0.2)", "pyreadstat (>=1.2.0)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "qtpy (>=2.3.0)", "s3fs (>=2022.11.0)", "scipy (>=1.10.0)", "tables (>=3.8.0)", "tabulate (>=0.9.0)", "xarray (>=2022.12.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)", "zstandard (>=0.19.0)"] +aws = ["s3fs (>=2022.11.0)"] +clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.3.0)"] +compression = ["zstandard (>=0.19.0)"] +computation = ["scipy (>=1.10.0)", "xarray (>=2022.12.0)"] +consortium-standard = ["dataframe-api-compat (>=0.1.7)"] +excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)"] +feather = ["pyarrow (>=10.0.1)"] +fss = ["fsspec (>=2022.11.0)"] +gcp = ["gcsfs (>=2022.11.0)", "pandas-gbq (>=0.19.0)"] +hdf5 = ["tables (>=3.8.0)"] +html = ["beautifulsoup4 (>=4.11.2)", "html5lib (>=1.1)", "lxml (>=4.9.2)"] +mysql = ["SQLAlchemy (>=2.0.0)", "pymysql (>=1.0.2)"] +output-formatting = ["jinja2 (>=3.1.2)", "tabulate (>=0.9.0)"] +parquet = ["pyarrow (>=10.0.1)"] +performance = ["bottleneck (>=1.3.6)", "numba (>=0.56.4)", "numexpr (>=2.8.4)"] +plot = ["matplotlib (>=3.6.3)"] +postgresql = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "psycopg2 (>=2.9.6)"] +pyarrow = ["pyarrow (>=10.0.1)"] +spss = ["pyreadstat (>=1.2.0)"] +sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)"] +test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"] +xml = ["lxml (>=4.9.2)"] + +[[package]] +name = "peewee" +version = "3.18.1" +description = "a little orm" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "peewee-3.18.1.tar.gz", hash = "sha256:a76a694b3b3012ce22f00d51fd83e55bf80b595275a90ed62cd36eb45496cf1d"}, +] + +[[package]] +name = "platformdirs" +version = "4.3.8" +description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "platformdirs-4.3.8-py3-none-any.whl", hash = "sha256:ff7059bb7eb1179e2685604f4aaf157cfd9535242bd23742eadc3c13542139b4"}, + {file = "platformdirs-4.3.8.tar.gz", hash = "sha256:3d512d96e16bcb959a814c9f348431070822a6496326a4be0911c40b5a74c2bc"}, +] + +[package.extras] +docs = ["furo (>=2024.8.6)", "proselint (>=0.14)", "sphinx (>=8.1.3)", "sphinx-autodoc-typehints (>=3)"] +test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.3.4)", "pytest-cov (>=6)", "pytest-mock (>=3.14)"] +type = ["mypy (>=1.14.1)"] + +[[package]] +name = "posthog" +version = "3.25.0" +description = "Integrate PostHog into any python application." +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "posthog-3.25.0-py2.py3-none-any.whl", hash = "sha256:85db78c13d1ecb11aed06fad53759c4e8fb3633442c2f3d0336bc0ce8a585d30"}, + {file = "posthog-3.25.0.tar.gz", hash = "sha256:9168f3e7a0a5571b6b1065c41b3c171fbc68bfe72c3ac0bfd6e3d2fcdb7df2ca"}, +] + +[package.dependencies] +backoff = ">=1.10.0" +distro = ">=1.5.0" +monotonic = ">=1.5" +python-dateutil = ">2.1" +requests = ">=2.7,<3.0" +six = ">=1.5" + +[package.extras] +dev = ["black", "django-stubs", "flake8", "flake8-print", "isort", "lxml", "mypy", "mypy-baseline", "pre-commit", "pydantic", "types-mock", "types-python-dateutil", "types-requests", "types-setuptools", "types-six"] +langchain = ["langchain (>=0.2.0)"] +sentry = ["django", "sentry-sdk"] +test = ["anthropic", "coverage", "django", "flake8", "freezegun (==1.5.1)", "langchain-anthropic (>=0.2.0)", "langchain-community (>=0.2.0)", "langchain-openai (>=0.2.0)", "langgraph", "mock (>=2.0.0)", "openai", "parameterized (>=0.8.1)", "pydantic", "pylint", "pytest", "pytest-asyncio", "pytest-timeout"] + +[[package]] +name = "propcache" +version = "0.3.1" +description = "Accelerated property cache" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f27785888d2fdd918bc36de8b8739f2d6c791399552333721b58193f68ea3e98"}, + {file = "propcache-0.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d4e89cde74154c7b5957f87a355bb9c8ec929c167b59c83d90654ea36aeb6180"}, + {file = "propcache-0.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:730178f476ef03d3d4d255f0c9fa186cb1d13fd33ffe89d39f2cda4da90ceb71"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:967a8eec513dbe08330f10137eacb427b2ca52118769e82ebcfcab0fba92a649"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5b9145c35cc87313b5fd480144f8078716007656093d23059e8993d3a8fa730f"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9e64e948ab41411958670f1093c0a57acfdc3bee5cf5b935671bbd5313bcf229"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:319fa8765bfd6a265e5fa661547556da381e53274bc05094fc9ea50da51bfd46"}, + {file = "propcache-0.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66d8ccbc902ad548312b96ed8d5d266d0d2c6d006fd0f66323e9d8f2dd49be7"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2d219b0dbabe75e15e581fc1ae796109b07c8ba7d25b9ae8d650da582bed01b0"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:cd6a55f65241c551eb53f8cf4d2f4af33512c39da5d9777694e9d9c60872f519"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:9979643ffc69b799d50d3a7b72b5164a2e97e117009d7af6dfdd2ab906cb72cd"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4cf9e93a81979f1424f1a3d155213dc928f1069d697e4353edb8a5eba67c6259"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:2fce1df66915909ff6c824bbb5eb403d2d15f98f1518e583074671a30fe0c21e"}, + {file = "propcache-0.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:4d0dfdd9a2ebc77b869a0b04423591ea8823f791293b527dc1bb896c1d6f1136"}, + {file = "propcache-0.3.1-cp310-cp310-win32.whl", hash = "sha256:1f6cc0ad7b4560e5637eb2c994e97b4fa41ba8226069c9277eb5ea7101845b42"}, + {file = "propcache-0.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:47ef24aa6511e388e9894ec16f0fbf3313a53ee68402bc428744a367ec55b833"}, + {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:7f30241577d2fef2602113b70ef7231bf4c69a97e04693bde08ddab913ba0ce5"}, + {file = "propcache-0.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:43593c6772aa12abc3af7784bff4a41ffa921608dd38b77cf1dfd7f5c4e71371"}, + {file = "propcache-0.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a75801768bbe65499495660b777e018cbe90c7980f07f8aa57d6be79ea6f71da"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f6f1324db48f001c2ca26a25fa25af60711e09b9aaf4b28488602776f4f9a744"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5cdb0f3e1eb6dfc9965d19734d8f9c481b294b5274337a8cb5cb01b462dcb7e0"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1eb34d90aac9bfbced9a58b266f8946cb5935869ff01b164573a7634d39fbcb5"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f35c7070eeec2cdaac6fd3fe245226ed2a6292d3ee8c938e5bb645b434c5f256"}, + {file = "propcache-0.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b23c11c2c9e6d4e7300c92e022046ad09b91fd00e36e83c44483df4afa990073"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:3e19ea4ea0bf46179f8a3652ac1426e6dcbaf577ce4b4f65be581e237340420d"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:bd39c92e4c8f6cbf5f08257d6360123af72af9f4da75a690bef50da77362d25f"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:b0313e8b923b3814d1c4a524c93dfecea5f39fa95601f6a9b1ac96cd66f89ea0"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:e861ad82892408487be144906a368ddbe2dc6297074ade2d892341b35c59844a"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:61014615c1274df8da5991a1e5da85a3ccb00c2d4701ac6f3383afd3ca47ab0a"}, + {file = "propcache-0.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:71ebe3fe42656a2328ab08933d420df5f3ab121772eef78f2dc63624157f0ed9"}, + {file = "propcache-0.3.1-cp311-cp311-win32.whl", hash = "sha256:58aa11f4ca8b60113d4b8e32d37e7e78bd8af4d1a5b5cb4979ed856a45e62005"}, + {file = "propcache-0.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:9532ea0b26a401264b1365146c440a6d78269ed41f83f23818d4b79497aeabe7"}, + {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:f78eb8422acc93d7b69964012ad7048764bb45a54ba7a39bb9e146c72ea29723"}, + {file = "propcache-0.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:89498dd49c2f9a026ee057965cdf8192e5ae070ce7d7a7bd4b66a8e257d0c976"}, + {file = "propcache-0.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:09400e98545c998d57d10035ff623266927cb784d13dd2b31fd33b8a5316b85b"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa8efd8c5adc5a2c9d3b952815ff8f7710cefdcaf5f2c36d26aff51aeca2f12f"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c2fe5c910f6007e716a06d269608d307b4f36e7babee5f36533722660e8c4a70"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a0ab8cf8cdd2194f8ff979a43ab43049b1df0b37aa64ab7eca04ac14429baeb7"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:563f9d8c03ad645597b8d010ef4e9eab359faeb11a0a2ac9f7b4bc8c28ebef25"}, + {file = "propcache-0.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:fb6e0faf8cb6b4beea5d6ed7b5a578254c6d7df54c36ccd3d8b3eb00d6770277"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1c5c7ab7f2bb3f573d1cb921993006ba2d39e8621019dffb1c5bc94cdbae81e8"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:050b571b2e96ec942898f8eb46ea4bfbb19bd5502424747e83badc2d4a99a44e"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:e1c4d24b804b3a87e9350f79e2371a705a188d292fd310e663483af6ee6718ee"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:e4fe2a6d5ce975c117a6bb1e8ccda772d1e7029c1cca1acd209f91d30fa72815"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:feccd282de1f6322f56f6845bf1207a537227812f0a9bf5571df52bb418d79d5"}, + {file = "propcache-0.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ec314cde7314d2dd0510c6787326bbffcbdc317ecee6b7401ce218b3099075a7"}, + {file = "propcache-0.3.1-cp312-cp312-win32.whl", hash = "sha256:7d2d5a0028d920738372630870e7d9644ce437142197f8c827194fca404bf03b"}, + {file = "propcache-0.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:88c423efef9d7a59dae0614eaed718449c09a5ac79a5f224a8b9664d603f04a3"}, + {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:f1528ec4374617a7a753f90f20e2f551121bb558fcb35926f99e3c42367164b8"}, + {file = "propcache-0.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:dc1915ec523b3b494933b5424980831b636fe483d7d543f7afb7b3bf00f0c10f"}, + {file = "propcache-0.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:a110205022d077da24e60b3df8bcee73971be9575dec5573dd17ae5d81751111"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d249609e547c04d190e820d0d4c8ca03ed4582bcf8e4e160a6969ddfb57b62e5"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5ced33d827625d0a589e831126ccb4f5c29dfdf6766cac441d23995a65825dcb"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4114c4ada8f3181af20808bedb250da6bae56660e4b8dfd9cd95d4549c0962f7"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:975af16f406ce48f1333ec5e912fe11064605d5c5b3f6746969077cc3adeb120"}, + {file = "propcache-0.3.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a34aa3a1abc50740be6ac0ab9d594e274f59960d3ad253cd318af76b996dd654"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:9cec3239c85ed15bfaded997773fdad9fb5662b0a7cbc854a43f291eb183179e"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:05543250deac8e61084234d5fc54f8ebd254e8f2b39a16b1dce48904f45b744b"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:5cb5918253912e088edbf023788de539219718d3b10aef334476b62d2b53de53"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f3bbecd2f34d0e6d3c543fdb3b15d6b60dd69970c2b4c822379e5ec8f6f621d5"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:aca63103895c7d960a5b9b044a83f544b233c95e0dcff114389d64d762017af7"}, + {file = "propcache-0.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:5a0a9898fdb99bf11786265468571e628ba60af80dc3f6eb89a3545540c6b0ef"}, + {file = "propcache-0.3.1-cp313-cp313-win32.whl", hash = "sha256:3a02a28095b5e63128bcae98eb59025924f121f048a62393db682f049bf4ac24"}, + {file = "propcache-0.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:813fbb8b6aea2fc9659815e585e548fe706d6f663fa73dff59a1677d4595a037"}, + {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:a444192f20f5ce8a5e52761a031b90f5ea6288b1eef42ad4c7e64fef33540b8f"}, + {file = "propcache-0.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:0fbe94666e62ebe36cd652f5fc012abfbc2342de99b523f8267a678e4dfdee3c"}, + {file = "propcache-0.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:f011f104db880f4e2166bcdcf7f58250f7a465bc6b068dc84c824a3d4a5c94dc"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e584b6d388aeb0001d6d5c2bd86b26304adde6d9bb9bfa9c4889805021b96de"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8a17583515a04358b034e241f952f1715243482fc2c2945fd99a1b03a0bd77d6"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5aed8d8308215089c0734a2af4f2e95eeb360660184ad3912686c181e500b2e7"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6d8e309ff9a0503ef70dc9a0ebd3e69cf7b3894c9ae2ae81fc10943c37762458"}, + {file = "propcache-0.3.1-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b655032b202028a582d27aeedc2e813299f82cb232f969f87a4fde491a233f11"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9f64d91b751df77931336b5ff7bafbe8845c5770b06630e27acd5dbb71e1931c"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:19a06db789a4bd896ee91ebc50d059e23b3639c25d58eb35be3ca1cbe967c3bf"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:bef100c88d8692864651b5f98e871fb090bd65c8a41a1cb0ff2322db39c96c27"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:87380fb1f3089d2a0b8b00f006ed12bd41bd858fabfa7330c954c70f50ed8757"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:e474fc718e73ba5ec5180358aa07f6aded0ff5f2abe700e3115c37d75c947e18"}, + {file = "propcache-0.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:17d1c688a443355234f3c031349da69444be052613483f3e4158eef751abcd8a"}, + {file = "propcache-0.3.1-cp313-cp313t-win32.whl", hash = "sha256:359e81a949a7619802eb601d66d37072b79b79c2505e6d3fd8b945538411400d"}, + {file = "propcache-0.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:e7fb9a84c9abbf2b2683fa3e7b0d7da4d8ecf139a1c635732a8bda29c5214b0e"}, + {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:ed5f6d2edbf349bd8d630e81f474d33d6ae5d07760c44d33cd808e2f5c8f4ae6"}, + {file = "propcache-0.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:668ddddc9f3075af019f784456267eb504cb77c2c4bd46cc8402d723b4d200bf"}, + {file = "propcache-0.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0c86e7ceea56376216eba345aa1fc6a8a6b27ac236181f840d1d7e6a1ea9ba5c"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:83be47aa4e35b87c106fc0c84c0fc069d3f9b9b06d3c494cd404ec6747544894"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:27c6ac6aa9fc7bc662f594ef380707494cb42c22786a558d95fcdedb9aa5d035"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:64a956dff37080b352c1c40b2966b09defb014347043e740d420ca1eb7c9b908"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:82de5da8c8893056603ac2d6a89eb8b4df49abf1a7c19d536984c8dd63f481d5"}, + {file = "propcache-0.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0c3c3a203c375b08fd06a20da3cf7aac293b834b6f4f4db71190e8422750cca5"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:b303b194c2e6f171cfddf8b8ba30baefccf03d36a4d9cab7fd0bb68ba476a3d7"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:916cd229b0150129d645ec51614d38129ee74c03293a9f3f17537be0029a9641"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:a461959ead5b38e2581998700b26346b78cd98540b5524796c175722f18b0294"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:069e7212890b0bcf9b2be0a03afb0c2d5161d91e1bf51569a64f629acc7defbf"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:ef2e4e91fb3945769e14ce82ed53007195e616a63aa43b40fb7ebaaf907c8d4c"}, + {file = "propcache-0.3.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:8638f99dca15b9dff328fb6273e09f03d1c50d9b6512f3b65a4154588a7595fe"}, + {file = "propcache-0.3.1-cp39-cp39-win32.whl", hash = "sha256:6f173bbfe976105aaa890b712d1759de339d8a7cef2fc0a1714cc1a1e1c47f64"}, + {file = "propcache-0.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:603f1fe4144420374f1a69b907494c3acbc867a581c2d49d4175b0de7cc64566"}, + {file = "propcache-0.3.1-py3-none-any.whl", hash = "sha256:9a8ecf38de50a7f518c21568c80f985e776397b902f1ce0b01f799aba1608b40"}, + {file = "propcache-0.3.1.tar.gz", hash = "sha256:40d980c33765359098837527e18eddefc9a24cea5b45e078a7f3bb5b032c6ecf"}, +] + +[[package]] +name = "pycparser" +version = "2.22" +description = "C parser in Python" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "pycparser-2.22-py3-none-any.whl", hash = "sha256:c3702b6d3dd8c7abc1afa565d7e63d53a1d0bd86cdc24edd75470f4de499cfcc"}, + {file = "pycparser-2.22.tar.gz", hash = "sha256:491c8be9c040f5390f5bf44a5b07752bd07f56edf992381b05c701439eec10f6"}, +] + +[[package]] +name = "pycurl" +version = "7.45.3" +description = "PycURL -- A Python Interface To The cURL library" +optional = false +python-versions = ">=3.5" +groups = ["main"] +files = [ + {file = "pycurl-7.45.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:86f66d334deaaab20a576fb785587566081407adc703318203fe26e43277ef12"}, + {file = "pycurl-7.45.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:205983e87d6aa0b6e93ec7320060de44efaa905ecc5d13f70cbe38c65684c5c4"}, + {file = "pycurl-7.45.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:fbd4a6b8654b779089c5a44af1c65c1419c2cd60718780df6d8f354eb35d6d55"}, + {file = "pycurl-7.45.3-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:5ebc6a0ac60c371a9efaf7d55dec5820f76fdafb43a3be1e390011339dc329ae"}, + {file = "pycurl-7.45.3-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:2facab1c35600088cb82b5b093bd700bfbd1e3191deab24f7d1803d9dc5b76fc"}, + {file = "pycurl-7.45.3-cp310-cp310-win32.whl", hash = "sha256:7cfca02d70579853041063e53ca713d31161b8831b98d4f68c3554dc0448beec"}, + {file = "pycurl-7.45.3-cp310-cp310-win_amd64.whl", hash = "sha256:8451e8475051f16eb4776380384699cb8ddd10ea8410bcbfaee5a6fc4c046de6"}, + {file = "pycurl-7.45.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:1610cc45b5bc8b39bc18b981d0473e59ef41226ee467eaa8fbfc7276603ef5af"}, + {file = "pycurl-7.45.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c854885398410fa6e88fc29f7a420a3c13b88bae9b4e10a804437b582e24f58b"}, + {file = "pycurl-7.45.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:921c9db0c3128481954f625b3b1bc10c730100aa944d54643528f716676439ee"}, + {file = "pycurl-7.45.3-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:483f3aa5d1bc8cff5657ad96f68e1d89281f971a7b6aa93408a31e3199981ea9"}, + {file = "pycurl-7.45.3-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:1e0d32d6ed3a7ba13dbbd3a6fb50ca76c40c70e6bc6fe347f90677478d3422c7"}, + {file = "pycurl-7.45.3-cp311-cp311-win32.whl", hash = "sha256:beaaa4450e23d41dd0c2f2f47a4f8a171210271543550c2c556090c7eeea88f5"}, + {file = "pycurl-7.45.3-cp311-cp311-win_amd64.whl", hash = "sha256:dd33fd9de8907a6275c70113124aeb7eea672c1324f5d5423f203738b341697d"}, + {file = "pycurl-7.45.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0c41a172d5e8a5cdd8328cc8134f47b2a57960ac677f7cda8520eaa9fbe7d990"}, + {file = "pycurl-7.45.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:13006b62c157bb4483c58e1abdced6df723c9399255a4f5f6bb7f8e425106679"}, + {file = "pycurl-7.45.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:27f4c5c20c86a9a823677316724306fb1ce3b25ec568efd52026dc6c563e5b29"}, + {file = "pycurl-7.45.3-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:c2c246bc29e8762ff4c8a833ac5b4da4c797d16ab138286e8aec9b0c0a0da2d4"}, + {file = "pycurl-7.45.3-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:3d07c5daef2d0d85949e32ec254ee44232bb57febb0634194379dd14d1ff4f87"}, + {file = "pycurl-7.45.3-cp312-cp312-win32.whl", hash = "sha256:9f7afe5ef0e4750ac4515baebc251ee94aaefe5de6e2e8a24668473128d69904"}, + {file = "pycurl-7.45.3-cp312-cp312-win_amd64.whl", hash = "sha256:3648ed9a57a6b704673faeab3dc64d1469cc69f2bc1ed8227ffa0f84e147c500"}, + {file = "pycurl-7.45.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:c0915ea139f66a289edc4f9de10cb45078af1bb950491c5612969864236a2e7e"}, + {file = "pycurl-7.45.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:43c5e61a58783ddf78ef84949f6bb6e52e092a13ec67678e9a9e21071ecf5b80"}, + {file = "pycurl-7.45.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bf613844a1647fe3d2bba1f5c9c96a62a85280123a57a8a0c8d2f37d518bc10a"}, + {file = "pycurl-7.45.3-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:936afd9c5ff7fe7457065e878a279811787778f472f9a4e8c5df79e7728358e2"}, + {file = "pycurl-7.45.3-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:dbf816a6d0cb71e7fd06609246bbea4eaf100649d9decf49e4eb329594f70be7"}, + {file = "pycurl-7.45.3-cp38-cp38-win32.whl", hash = "sha256:2c8a2ce568193f9f84763717d8961cec0db4ec1aa08c6bcf4d90da5eb72bec86"}, + {file = "pycurl-7.45.3-cp38-cp38-win_amd64.whl", hash = "sha256:80ac7c17e69ca6b76ccccb4255f7c29a2a36e5b69eb10c2adba82135d43afe8c"}, + {file = "pycurl-7.45.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:fa7751b614d9aa82d7a0f49ca90924c29c6cedf85a2f8687fb6a772dbfe48711"}, + {file = "pycurl-7.45.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b129e9ee07f80b4af957607917af46ab517b0c4e746692f6d9e50e973edba8d8"}, + {file = "pycurl-7.45.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a0f920582b8713ca87d5a288a7532607bc4454275d733fc880650d602dbe3c67"}, + {file = "pycurl-7.45.3-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:c7c13e4268550cde14a6f4743cc8bd8c035d4cd36514d58eff70276d68954b6f"}, + {file = "pycurl-7.45.3-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:0f0e1251a608ffd75fc502f4014442e554c67d3d7a1b0a839c35efb6ad2f8bf8"}, + {file = "pycurl-7.45.3-cp39-cp39-win32.whl", hash = "sha256:51a40a56c58e63dac6145829f9e9bd66e5867a9f0741bcb9ffefab619851d44f"}, + {file = "pycurl-7.45.3-cp39-cp39-win_amd64.whl", hash = "sha256:e08a06802c8c8a9d04cf3319f9230ec09062c55d2550bd48f8ada1df1431adcf"}, + {file = "pycurl-7.45.3.tar.gz", hash = "sha256:8c2471af9079ad798e1645ec0b0d3d4223db687379d17dd36a70637449f81d6b"}, +] + +[[package]] +name = "pydantic" +version = "2.11.4" +description = "Data validation using Python type hints" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "pydantic-2.11.4-py3-none-any.whl", hash = "sha256:d9615eaa9ac5a063471da949c8fc16376a84afb5024688b3ff885693506764eb"}, + {file = "pydantic-2.11.4.tar.gz", hash = "sha256:32738d19d63a226a52eed76645a98ee07c1f410ee41d93b4afbfa85ed8111c2d"}, +] + +[package.dependencies] +annotated-types = ">=0.6.0" +pydantic-core = "2.33.2" +typing-extensions = ">=4.12.2" +typing-inspection = ">=0.4.0" + +[package.extras] +email = ["email-validator (>=2.0.0)"] +timezone = ["tzdata ; python_version >= \"3.9\" and platform_system == \"Windows\""] + +[[package]] +name = "pydantic-core" +version = "2.33.2" +description = "Core functionality for Pydantic validation and serialization" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "pydantic_core-2.33.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:2b3d326aaef0c0399d9afffeb6367d5e26ddc24d351dbc9c636840ac355dc5d8"}, + {file = "pydantic_core-2.33.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0e5b2671f05ba48b94cb90ce55d8bdcaaedb8ba00cc5359f6810fc918713983d"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0069c9acc3f3981b9ff4cdfaf088e98d83440a4c7ea1bc07460af3d4dc22e72d"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d53b22f2032c42eaaf025f7c40c2e3b94568ae077a606f006d206a463bc69572"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0405262705a123b7ce9f0b92f123334d67b70fd1f20a9372b907ce1080c7ba02"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4b25d91e288e2c4e0662b8038a28c6a07eaac3e196cfc4ff69de4ea3db992a1b"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6bdfe4b3789761f3bcb4b1ddf33355a71079858958e3a552f16d5af19768fef2"}, + {file = "pydantic_core-2.33.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:efec8db3266b76ef9607c2c4c419bdb06bf335ae433b80816089ea7585816f6a"}, + {file = "pydantic_core-2.33.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:031c57d67ca86902726e0fae2214ce6770bbe2f710dc33063187a68744a5ecac"}, + {file = "pydantic_core-2.33.2-cp310-cp310-musllinux_1_1_armv7l.whl", hash = "sha256:f8de619080e944347f5f20de29a975c2d815d9ddd8be9b9b7268e2e3ef68605a"}, + {file = "pydantic_core-2.33.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:73662edf539e72a9440129f231ed3757faab89630d291b784ca99237fb94db2b"}, + {file = "pydantic_core-2.33.2-cp310-cp310-win32.whl", hash = "sha256:0a39979dcbb70998b0e505fb1556a1d550a0781463ce84ebf915ba293ccb7e22"}, + {file = "pydantic_core-2.33.2-cp310-cp310-win_amd64.whl", hash = "sha256:b0379a2b24882fef529ec3b4987cb5d003b9cda32256024e6fe1586ac45fc640"}, + {file = "pydantic_core-2.33.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:4c5b0a576fb381edd6d27f0a85915c6daf2f8138dc5c267a57c08a62900758c7"}, + {file = "pydantic_core-2.33.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:e799c050df38a639db758c617ec771fd8fb7a5f8eaaa4b27b101f266b216a246"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dc46a01bf8d62f227d5ecee74178ffc448ff4e5197c756331f71efcc66dc980f"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:a144d4f717285c6d9234a66778059f33a89096dfb9b39117663fd8413d582dcc"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:73cf6373c21bc80b2e0dc88444f41ae60b2f070ed02095754eb5a01df12256de"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3dc625f4aa79713512d1976fe9f0bc99f706a9dee21dfd1810b4bbbf228d0e8a"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:881b21b5549499972441da4758d662aeea93f1923f953e9cbaff14b8b9565aef"}, + {file = "pydantic_core-2.33.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:bdc25f3681f7b78572699569514036afe3c243bc3059d3942624e936ec93450e"}, + {file = "pydantic_core-2.33.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:fe5b32187cbc0c862ee201ad66c30cf218e5ed468ec8dc1cf49dec66e160cc4d"}, + {file = "pydantic_core-2.33.2-cp311-cp311-musllinux_1_1_armv7l.whl", hash = "sha256:bc7aee6f634a6f4a95676fcb5d6559a2c2a390330098dba5e5a5f28a2e4ada30"}, + {file = "pydantic_core-2.33.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:235f45e5dbcccf6bd99f9f472858849f73d11120d76ea8707115415f8e5ebebf"}, + {file = "pydantic_core-2.33.2-cp311-cp311-win32.whl", hash = "sha256:6368900c2d3ef09b69cb0b913f9f8263b03786e5b2a387706c5afb66800efd51"}, + {file = "pydantic_core-2.33.2-cp311-cp311-win_amd64.whl", hash = "sha256:1e063337ef9e9820c77acc768546325ebe04ee38b08703244c1309cccc4f1bab"}, + {file = "pydantic_core-2.33.2-cp311-cp311-win_arm64.whl", hash = "sha256:6b99022f1d19bc32a4c2a0d544fc9a76e3be90f0b3f4af413f87d38749300e65"}, + {file = "pydantic_core-2.33.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:a7ec89dc587667f22b6a0b6579c249fca9026ce7c333fc142ba42411fa243cdc"}, + {file = "pydantic_core-2.33.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3c6db6e52c6d70aa0d00d45cdb9b40f0433b96380071ea80b09277dba021ddf7"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4e61206137cbc65e6d5256e1166f88331d3b6238e082d9f74613b9b765fb9025"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:eb8c529b2819c37140eb51b914153063d27ed88e3bdc31b71198a198e921e011"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c52b02ad8b4e2cf14ca7b3d918f3eb0ee91e63b3167c32591e57c4317e134f8f"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:96081f1605125ba0855dfda83f6f3df5ec90c61195421ba72223de35ccfb2f88"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8f57a69461af2a5fa6e6bbd7a5f60d3b7e6cebb687f55106933188e79ad155c1"}, + {file = "pydantic_core-2.33.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:572c7e6c8bb4774d2ac88929e3d1f12bc45714ae5ee6d9a788a9fb35e60bb04b"}, + {file = "pydantic_core-2.33.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:db4b41f9bd95fbe5acd76d89920336ba96f03e149097365afe1cb092fceb89a1"}, + {file = "pydantic_core-2.33.2-cp312-cp312-musllinux_1_1_armv7l.whl", hash = "sha256:fa854f5cf7e33842a892e5c73f45327760bc7bc516339fda888c75ae60edaeb6"}, + {file = "pydantic_core-2.33.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5f483cfb75ff703095c59e365360cb73e00185e01aaea067cd19acffd2ab20ea"}, + {file = "pydantic_core-2.33.2-cp312-cp312-win32.whl", hash = "sha256:9cb1da0f5a471435a7bc7e439b8a728e8b61e59784b2af70d7c169f8dd8ae290"}, + {file = "pydantic_core-2.33.2-cp312-cp312-win_amd64.whl", hash = "sha256:f941635f2a3d96b2973e867144fde513665c87f13fe0e193c158ac51bfaaa7b2"}, + {file = "pydantic_core-2.33.2-cp312-cp312-win_arm64.whl", hash = "sha256:cca3868ddfaccfbc4bfb1d608e2ccaaebe0ae628e1416aeb9c4d88c001bb45ab"}, + {file = "pydantic_core-2.33.2-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:1082dd3e2d7109ad8b7da48e1d4710c8d06c253cbc4a27c1cff4fbcaa97a9e3f"}, + {file = "pydantic_core-2.33.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f517ca031dfc037a9c07e748cefd8d96235088b83b4f4ba8939105d20fa1dcd6"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0a9f2c9dd19656823cb8250b0724ee9c60a82f3cdf68a080979d13092a3b0fef"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2b0a451c263b01acebe51895bfb0e1cc842a5c666efe06cdf13846c7418caa9a"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ea40a64d23faa25e62a70ad163571c0b342b8bf66d5fa612ac0dec4f069d916"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0fb2d542b4d66f9470e8065c5469ec676978d625a8b7a363f07d9a501a9cb36a"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9fdac5d6ffa1b5a83bca06ffe7583f5576555e6c8b3a91fbd25ea7780f825f7d"}, + {file = "pydantic_core-2.33.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:04a1a413977ab517154eebb2d326da71638271477d6ad87a769102f7c2488c56"}, + {file = "pydantic_core-2.33.2-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:c8e7af2f4e0194c22b5b37205bfb293d166a7344a5b0d0eaccebc376546d77d5"}, + {file = "pydantic_core-2.33.2-cp313-cp313-musllinux_1_1_armv7l.whl", hash = "sha256:5c92edd15cd58b3c2d34873597a1e20f13094f59cf88068adb18947df5455b4e"}, + {file = "pydantic_core-2.33.2-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:65132b7b4a1c0beded5e057324b7e16e10910c106d43675d9bd87d4f38dde162"}, + {file = "pydantic_core-2.33.2-cp313-cp313-win32.whl", hash = "sha256:52fb90784e0a242bb96ec53f42196a17278855b0f31ac7c3cc6f5c1ec4811849"}, + {file = "pydantic_core-2.33.2-cp313-cp313-win_amd64.whl", hash = "sha256:c083a3bdd5a93dfe480f1125926afcdbf2917ae714bdb80b36d34318b2bec5d9"}, + {file = "pydantic_core-2.33.2-cp313-cp313-win_arm64.whl", hash = "sha256:e80b087132752f6b3d714f041ccf74403799d3b23a72722ea2e6ba2e892555b9"}, + {file = "pydantic_core-2.33.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:61c18fba8e5e9db3ab908620af374db0ac1baa69f0f32df4f61ae23f15e586ac"}, + {file = "pydantic_core-2.33.2-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95237e53bb015f67b63c91af7518a62a8660376a6a0db19b89acc77a4d6199f5"}, + {file = "pydantic_core-2.33.2-cp313-cp313t-win_amd64.whl", hash = "sha256:c2fc0a768ef76c15ab9238afa6da7f69895bb5d1ee83aeea2e3509af4472d0b9"}, + {file = "pydantic_core-2.33.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:a2b911a5b90e0374d03813674bf0a5fbbb7741570dcd4b4e85a2e48d17def29d"}, + {file = "pydantic_core-2.33.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6fa6dfc3e4d1f734a34710f391ae822e0a8eb8559a85c6979e14e65ee6ba2954"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c54c939ee22dc8e2d545da79fc5381f1c020d6d3141d3bd747eab59164dc89fb"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:53a57d2ed685940a504248187d5685e49eb5eef0f696853647bf37c418c538f7"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09fb9dd6571aacd023fe6aaca316bd01cf60ab27240d7eb39ebd66a3a15293b4"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0e6116757f7959a712db11f3e9c0a99ade00a5bbedae83cb801985aa154f071b"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8d55ab81c57b8ff8548c3e4947f119551253f4e3787a7bbc0b6b3ca47498a9d3"}, + {file = "pydantic_core-2.33.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:c20c462aa4434b33a2661701b861604913f912254e441ab8d78d30485736115a"}, + {file = "pydantic_core-2.33.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:44857c3227d3fb5e753d5fe4a3420d6376fa594b07b621e220cd93703fe21782"}, + {file = "pydantic_core-2.33.2-cp39-cp39-musllinux_1_1_armv7l.whl", hash = "sha256:eb9b459ca4df0e5c87deb59d37377461a538852765293f9e6ee834f0435a93b9"}, + {file = "pydantic_core-2.33.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:9fcd347d2cc5c23b06de6d3b7b8275be558a0c90549495c699e379a80bf8379e"}, + {file = "pydantic_core-2.33.2-cp39-cp39-win32.whl", hash = "sha256:83aa99b1285bc8f038941ddf598501a86f1536789740991d7d8756e34f1e74d9"}, + {file = "pydantic_core-2.33.2-cp39-cp39-win_amd64.whl", hash = "sha256:f481959862f57f29601ccced557cc2e817bce7533ab8e01a797a48b49c9692b3"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5c4aa4e82353f65e548c476b37e64189783aa5384903bfea4f41580f255fddfa"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:d946c8bf0d5c24bf4fe333af284c59a19358aa3ec18cb3dc4370080da1e8ad29"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:87b31b6846e361ef83fedb187bb5b4372d0da3f7e28d85415efa92d6125d6e6d"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa9d91b338f2df0508606f7009fde642391425189bba6d8c653afd80fd6bb64e"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2058a32994f1fde4ca0480ab9d1e75a0e8c87c22b53a3ae66554f9af78f2fe8c"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:0e03262ab796d986f978f79c943fc5f620381be7287148b8010b4097f79a39ec"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:1a8695a8d00c73e50bff9dfda4d540b7dee29ff9b8053e38380426a85ef10052"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:fa754d1850735a0b0e03bcffd9d4b4343eb417e47196e4485d9cca326073a42c"}, + {file = "pydantic_core-2.33.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:a11c8d26a50bfab49002947d3d237abe4d9e4b5bdc8846a63537b6488e197808"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-macosx_10_12_x86_64.whl", hash = "sha256:dd14041875d09cc0f9308e37a6f8b65f5585cf2598a53aa0123df8b129d481f8"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-macosx_11_0_arm64.whl", hash = "sha256:d87c561733f66531dced0da6e864f44ebf89a8fba55f31407b00c2f7f9449593"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f82865531efd18d6e07a04a17331af02cb7a651583c418df8266f17a63c6612"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2bfb5112df54209d820d7bf9317c7a6c9025ea52e49f46b6a2060104bba37de7"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:64632ff9d614e5eecfb495796ad51b0ed98c453e447a76bcbeeb69615079fc7e"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:f889f7a40498cc077332c7ab6b4608d296d852182211787d4f3ee377aaae66e8"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:de4b83bb311557e439b9e186f733f6c645b9417c84e2eb8203f3f820a4b988bf"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:82f68293f055f51b51ea42fafc74b6aad03e70e191799430b90c13d643059ebb"}, + {file = "pydantic_core-2.33.2-pp311-pypy311_pp73-win_amd64.whl", hash = "sha256:329467cecfb529c925cf2bbd4d60d2c509bc2fb52a20c1045bf09bb70971a9c1"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:87acbfcf8e90ca885206e98359d7dca4bcbb35abdc0ff66672a293e1d7a19101"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7f92c15cd1e97d4b12acd1cc9004fa092578acfa57b67ad5e43a197175d01a64"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d3f26877a748dc4251cfcfda9dfb5f13fcb034f5308388066bcfe9031b63ae7d"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dac89aea9af8cd672fa7b510e7b8c33b0bba9a43186680550ccf23020f32d535"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:970919794d126ba8645f3837ab6046fb4e72bbc057b3709144066204c19a455d"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:3eb3fe62804e8f859c49ed20a8451342de53ed764150cb14ca71357c765dc2a6"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-musllinux_1_1_armv7l.whl", hash = "sha256:3abcd9392a36025e3bd55f9bd38d908bd17962cc49bc6da8e7e96285336e2bca"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3a1c81334778f9e3af2f8aeb7a960736e5cab1dfebfb26aabca09afd2906c039"}, + {file = "pydantic_core-2.33.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2807668ba86cb38c6817ad9bc66215ab8584d1d304030ce4f0887336f28a5e27"}, + {file = "pydantic_core-2.33.2.tar.gz", hash = "sha256:7cb8bc3605c29176e1b105350d2e6474142d7c1bd1d9327c4a9bdb46bf827acc"}, +] + +[package.dependencies] +typing-extensions = ">=4.6.0,<4.7.0 || >4.7.0" + +[[package]] +name = "pyjwt" +version = "2.10.1" +description = "JSON Web Token implementation in Python" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "PyJWT-2.10.1-py3-none-any.whl", hash = "sha256:dcdd193e30abefd5debf142f9adfcdd2b58004e644f25406ffaebd50bd98dacb"}, + {file = "pyjwt-2.10.1.tar.gz", hash = "sha256:3cc5772eb20009233caf06e9d8a0577824723b44e6648ee0a2aedb6cf9381953"}, +] + +[package.extras] +crypto = ["cryptography (>=3.4.0)"] +dev = ["coverage[toml] (==5.0.4)", "cryptography (>=3.4.0)", "pre-commit", "pytest (>=6.0.0,<7.0.0)", "sphinx", "sphinx-rtd-theme", "zope.interface"] +docs = ["sphinx", "sphinx-rtd-theme", "zope.interface"] +tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] + +[[package]] +name = "python-dateutil" +version = "2.9.0.post0" +description = "Extensions to the standard Python datetime module" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" +groups = ["main"] +files = [ + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, +] + +[package.dependencies] +six = ">=1.5" + +[[package]] +name = "python-dotenv" +version = "1.1.0" +description = "Read key-value pairs from a .env file and set them as environment variables" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "python_dotenv-1.1.0-py3-none-any.whl", hash = "sha256:d7c01d9e2293916c18baf562d95698754b0dbbb5e74d457c45d4f6561fb9d55d"}, + {file = "python_dotenv-1.1.0.tar.gz", hash = "sha256:41f90bc6f5f177fb41f53e87666db362025010eb28f60a01c9143bfa33a2b2d5"}, +] + +[package.extras] +cli = ["click (>=5.0)"] + +[[package]] +name = "python-multipart" +version = "0.0.20" +description = "A streaming multipart parser for Python" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "python_multipart-0.0.20-py3-none-any.whl", hash = "sha256:8a62d3a8335e06589fe01f2a3e178cdcc632f3fbe0d492ad9ee0ec35aab1f104"}, + {file = "python_multipart-0.0.20.tar.gz", hash = "sha256:8dd0cab45b8e23064ae09147625994d090fa46f5b0d1e13af944c331a7fa9d13"}, +] + +[[package]] +name = "pytz" +version = "2025.2" +description = "World timezone definitions, modern and historical" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "pytz-2025.2-py2.py3-none-any.whl", hash = "sha256:5ddf76296dd8c44c26eb8f4b6f35488f3ccbf6fbbd7adee0b7262d43f0ec2f00"}, + {file = "pytz-2025.2.tar.gz", hash = "sha256:360b9e3dbb49a209c21ad61809c7fb453643e048b38924c765813546746e81c3"}, +] + +[[package]] +name = "requests" +version = "2.32.3" +description = "Python HTTP for Humans." +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, +] + +[package.dependencies] +certifi = ">=2017.4.17" +charset-normalizer = ">=2,<4" +idna = ">=2.5,<4" +urllib3 = ">=1.21.1,<3" + +[package.extras] +socks = ["PySocks (>=1.5.6,!=1.5.7)"] +use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"] + +[[package]] +name = "ruff" +version = "0.7.4" +description = "An extremely fast Python linter and code formatter, written in Rust." +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "ruff-0.7.4-py3-none-linux_armv6l.whl", hash = "sha256:a4919925e7684a3f18e18243cd6bea7cfb8e968a6eaa8437971f681b7ec51478"}, + {file = "ruff-0.7.4-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:cfb365c135b830778dda8c04fb7d4280ed0b984e1aec27f574445231e20d6c63"}, + {file = "ruff-0.7.4-py3-none-macosx_11_0_arm64.whl", hash = "sha256:63a569b36bc66fbadec5beaa539dd81e0527cb258b94e29e0531ce41bacc1f20"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d06218747d361d06fd2fdac734e7fa92df36df93035db3dc2ad7aa9852cb109"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e0cea28d0944f74ebc33e9f934238f15c758841f9f5edd180b5315c203293452"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:80094ecd4793c68b2571b128f91754d60f692d64bc0d7272ec9197fdd09bf9ea"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:997512325c6620d1c4c2b15db49ef59543ef9cd0f4aa8065ec2ae5103cedc7e7"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:00b4cf3a6b5fad6d1a66e7574d78956bbd09abfd6c8a997798f01f5da3d46a05"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7dbdc7d8274e1422722933d1edddfdc65b4336abf0b16dfcb9dedd6e6a517d06"}, + {file = "ruff-0.7.4-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0e92dfb5f00eaedb1501b2f906ccabfd67b2355bdf117fea9719fc99ac2145bc"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:3bd726099f277d735dc38900b6a8d6cf070f80828877941983a57bca1cd92172"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:2e32829c429dd081ee5ba39aef436603e5b22335c3d3fff013cd585806a6486a"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_i686.whl", hash = "sha256:662a63b4971807623f6f90c1fb664613f67cc182dc4d991471c23c541fee62dd"}, + {file = "ruff-0.7.4-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:876f5e09eaae3eb76814c1d3b68879891d6fde4824c015d48e7a7da4cf066a3a"}, + {file = "ruff-0.7.4-py3-none-win32.whl", hash = "sha256:75c53f54904be42dd52a548728a5b572344b50d9b2873d13a3f8c5e3b91f5cac"}, + {file = "ruff-0.7.4-py3-none-win_amd64.whl", hash = "sha256:745775c7b39f914238ed1f1b0bebed0b9155a17cd8bc0b08d3c87e4703b990d6"}, + {file = "ruff-0.7.4-py3-none-win_arm64.whl", hash = "sha256:11bff065102c3ae9d3ea4dc9ecdfe5a5171349cdd0787c1fc64761212fc9cf1f"}, + {file = "ruff-0.7.4.tar.gz", hash = "sha256:cd12e35031f5af6b9b93715d8c4f40360070b2041f81273d0527683d5708fce2"}, +] + +[[package]] +name = "six" +version = "1.17.0" +description = "Python 2 and 3 compatibility utilities" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" +groups = ["main"] +files = [ + {file = "six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274"}, + {file = "six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81"}, +] + +[[package]] +name = "sniffio" +version = "1.3.1" +description = "Sniff out which async library your code is running under" +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, +] + +[[package]] +name = "soupsieve" +version = "2.7" +description = "A modern CSS selector implementation for Beautiful Soup." +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "soupsieve-2.7-py3-none-any.whl", hash = "sha256:6e60cc5c1ffaf1cebcc12e8188320b72071e922c2e897f737cadce79ad5d30c4"}, + {file = "soupsieve-2.7.tar.gz", hash = "sha256:ad282f9b6926286d2ead4750552c8a6142bc4c783fd66b0293547c8fe6ae126a"}, +] + +[[package]] +name = "starlette" +version = "0.46.2" +description = "The little ASGI library that shines." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "starlette-0.46.2-py3-none-any.whl", hash = "sha256:595633ce89f8ffa71a015caed34a5b2dc1c0cdb3f0f1fbd1e69339cf2abeec35"}, + {file = "starlette-0.46.2.tar.gz", hash = "sha256:7f7361f34eed179294600af672f565727419830b54b7b084efe44bb82d2fccd5"}, +] + +[package.dependencies] +anyio = ">=3.6.2,<5" +typing-extensions = {version = ">=3.10.0", markers = "python_version < \"3.10\""} + +[package.extras] +full = ["httpx (>=0.27.0,<0.29.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.18)", "pyyaml"] + +[[package]] +name = "typing-extensions" +version = "4.13.2" +description = "Backported and Experimental Type Hints for Python 3.8+" +optional = false +python-versions = ">=3.8" +groups = ["main"] +files = [ + {file = "typing_extensions-4.13.2-py3-none-any.whl", hash = "sha256:a439e7c04b49fec3e5d3e2beaa21755cadbbdc391694e28ccdd36ca4a1408f8c"}, + {file = "typing_extensions-4.13.2.tar.gz", hash = "sha256:e6c81219bd689f51865d9e372991c540bda33a0379d5573cddb9a3a23f7caaef"}, +] + +[[package]] +name = "typing-inspection" +version = "0.4.0" +description = "Runtime typing introspection tools" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "typing_inspection-0.4.0-py3-none-any.whl", hash = "sha256:50e72559fcd2a6367a19f7a7e610e6afcb9fac940c650290eed893d61386832f"}, + {file = "typing_inspection-0.4.0.tar.gz", hash = "sha256:9765c87de36671694a67904bf2c96e395be9c6439bb6c87b5142569dcdd65122"}, +] + +[package.dependencies] +typing-extensions = ">=4.12.0" + +[[package]] +name = "tzdata" +version = "2025.2" +description = "Provider of IANA time zone data" +optional = false +python-versions = ">=2" +groups = ["main"] +files = [ + {file = "tzdata-2025.2-py2.py3-none-any.whl", hash = "sha256:1a403fada01ff9221ca8044d701868fa132215d84beb92242d9acd2147f667a8"}, + {file = "tzdata-2025.2.tar.gz", hash = "sha256:b60a638fcc0daffadf82fe0f57e53d06bdec2f36c4df66280ae79bce6bd6f2b9"}, +] + +[[package]] +name = "urllib3" +version = "2.4.0" +description = "HTTP library with thread-safe connection pooling, file post, and more." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "urllib3-2.4.0-py3-none-any.whl", hash = "sha256:4e16665048960a0900c702d4a66415956a584919c03361cac9f1df5c5dd7e813"}, + {file = "urllib3-2.4.0.tar.gz", hash = "sha256:414bc6535b787febd7567804cc015fee39daab8ad86268f1310a9250697de466"}, +] + +[package.extras] +brotli = ["brotli (>=1.0.9) ; platform_python_implementation == \"CPython\"", "brotlicffi (>=0.8.0) ; platform_python_implementation != \"CPython\""] +h2 = ["h2 (>=4,<5)"] +socks = ["pysocks (>=1.5.6,!=1.5.7,<2.0)"] +zstd = ["zstandard (>=0.18.0)"] + +[[package]] +name = "uuid7" +version = "0.1.0" +description = "UUID version 7, generating time-sorted UUIDs with 200ns time resolution and 48 bits of randomness" +optional = false +python-versions = ">=3.7" +groups = ["main"] +files = [ + {file = "uuid7-0.1.0-py2.py3-none-any.whl", hash = "sha256:5e259bb63c8cb4aded5927ff41b444a80d0c7124e8a0ced7cf44efa1f5cccf61"}, + {file = "uuid7-0.1.0.tar.gz", hash = "sha256:8c57aa32ee7456d3cc68c95c4530bc571646defac01895cfc73545449894a63c"}, +] + +[[package]] +name = "uvicorn" +version = "0.34.2" +description = "The lightning-fast ASGI server." +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "uvicorn-0.34.2-py3-none-any.whl", hash = "sha256:deb49af569084536d269fe0a6d67e3754f104cf03aba7c11c40f01aadf33c403"}, + {file = "uvicorn-0.34.2.tar.gz", hash = "sha256:0e929828f6186353a80b58ea719861d2629d766293b6d19baf086ba31d4f3328"}, +] + +[package.dependencies] +click = ">=7.0" +h11 = ">=0.8" +typing-extensions = {version = ">=4.0", markers = "python_version < \"3.11\""} + +[package.extras] +standard = ["colorama (>=0.4) ; sys_platform == \"win32\"", "httptools (>=0.6.3)", "python-dotenv (>=0.13)", "pyyaml (>=5.1)", "uvloop (>=0.14.0,!=0.15.0,!=0.15.1) ; sys_platform != \"win32\" and sys_platform != \"cygwin\" and platform_python_implementation != \"PyPy\"", "watchfiles (>=0.13)", "websockets (>=10.4)"] + +[[package]] +name = "webencodings" +version = "0.5.1" +description = "Character encoding aliases for legacy web content" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "webencodings-0.5.1-py2.py3-none-any.whl", hash = "sha256:a0af1213f3c2226497a97e2b3aa01a7e4bee4f403f95be16fc9acd2947514a78"}, + {file = "webencodings-0.5.1.tar.gz", hash = "sha256:b36a1c245f2d304965eb4e0a82848379241dc04b865afcc4aab16748587e1923"}, +] + +[[package]] +name = "websockets" +version = "15.0.1" +description = "An implementation of the WebSocket Protocol (RFC 6455 & 7692)" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:d63efaa0cd96cf0c5fe4d581521d9fa87744540d4bc999ae6e08595a1014b45b"}, + {file = "websockets-15.0.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ac60e3b188ec7574cb761b08d50fcedf9d77f1530352db4eef1707fe9dee7205"}, + {file = "websockets-15.0.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5756779642579d902eed757b21b0164cd6fe338506a8083eb58af5c372e39d9a"}, + {file = "websockets-15.0.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdfe3e2a29e4db3659dbd5bbf04560cea53dd9610273917799f1cde46aa725e"}, + {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c2529b320eb9e35af0fa3016c187dffb84a3ecc572bcee7c3ce302bfeba52bf"}, + {file = "websockets-15.0.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac1e5c9054fe23226fb11e05a6e630837f074174c4c2f0fe442996112a6de4fb"}, + {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:5df592cd503496351d6dc14f7cdad49f268d8e618f80dce0cd5a36b93c3fc08d"}, + {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:0a34631031a8f05657e8e90903e656959234f3a04552259458aac0b0f9ae6fd9"}, + {file = "websockets-15.0.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:3d00075aa65772e7ce9e990cab3ff1de702aa09be3940d1dc88d5abf1ab8a09c"}, + {file = "websockets-15.0.1-cp310-cp310-win32.whl", hash = "sha256:1234d4ef35db82f5446dca8e35a7da7964d02c127b095e172e54397fb6a6c256"}, + {file = "websockets-15.0.1-cp310-cp310-win_amd64.whl", hash = "sha256:39c1fec2c11dc8d89bba6b2bf1556af381611a173ac2b511cf7231622058af41"}, + {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:823c248b690b2fd9303ba00c4f66cd5e2d8c3ba4aa968b2779be9532a4dad431"}, + {file = "websockets-15.0.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:678999709e68425ae2593acf2e3ebcbcf2e69885a5ee78f9eb80e6e371f1bf57"}, + {file = "websockets-15.0.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d50fd1ee42388dcfb2b3676132c78116490976f1300da28eb629272d5d93e905"}, + {file = "websockets-15.0.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d99e5546bf73dbad5bf3547174cd6cb8ba7273062a23808ffea025ecb1cf8562"}, + {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:66dd88c918e3287efc22409d426c8f729688d89a0c587c88971a0faa2c2f3792"}, + {file = "websockets-15.0.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8dd8327c795b3e3f219760fa603dcae1dcc148172290a8ab15158cf85a953413"}, + {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:8fdc51055e6ff4adeb88d58a11042ec9a5eae317a0a53d12c062c8a8865909e8"}, + {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:693f0192126df6c2327cce3baa7c06f2a117575e32ab2308f7f8216c29d9e2e3"}, + {file = "websockets-15.0.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:54479983bd5fb469c38f2f5c7e3a24f9a4e70594cd68cd1fa6b9340dadaff7cf"}, + {file = "websockets-15.0.1-cp311-cp311-win32.whl", hash = "sha256:16b6c1b3e57799b9d38427dda63edcbe4926352c47cf88588c0be4ace18dac85"}, + {file = "websockets-15.0.1-cp311-cp311-win_amd64.whl", hash = "sha256:27ccee0071a0e75d22cb35849b1db43f2ecd3e161041ac1ee9d2352ddf72f065"}, + {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:3e90baa811a5d73f3ca0bcbf32064d663ed81318ab225ee4f427ad4e26e5aff3"}, + {file = "websockets-15.0.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:592f1a9fe869c778694f0aa806ba0374e97648ab57936f092fd9d87f8bc03665"}, + {file = "websockets-15.0.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:0701bc3cfcb9164d04a14b149fd74be7347a530ad3bbf15ab2c678a2cd3dd9a2"}, + {file = "websockets-15.0.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8b56bdcdb4505c8078cb6c7157d9811a85790f2f2b3632c7d1462ab5783d215"}, + {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0af68c55afbd5f07986df82831c7bff04846928ea8d1fd7f30052638788bc9b5"}, + {file = "websockets-15.0.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:64dee438fed052b52e4f98f76c5790513235efaa1ef7f3f2192c392cd7c91b65"}, + {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:d5f6b181bb38171a8ad1d6aa58a67a6aa9d4b38d0f8c5f496b9e42561dfc62fe"}, + {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:5d54b09eba2bada6011aea5375542a157637b91029687eb4fdb2dab11059c1b4"}, + {file = "websockets-15.0.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3be571a8b5afed347da347bfcf27ba12b069d9d7f42cb8c7028b5e98bbb12597"}, + {file = "websockets-15.0.1-cp312-cp312-win32.whl", hash = "sha256:c338ffa0520bdb12fbc527265235639fb76e7bc7faafbb93f6ba80d9c06578a9"}, + {file = "websockets-15.0.1-cp312-cp312-win_amd64.whl", hash = "sha256:fcd5cf9e305d7b8338754470cf69cf81f420459dbae8a3b40cee57417f4614a7"}, + {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ee443ef070bb3b6ed74514f5efaa37a252af57c90eb33b956d35c8e9c10a1931"}, + {file = "websockets-15.0.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:5a939de6b7b4e18ca683218320fc67ea886038265fd1ed30173f5ce3f8e85675"}, + {file = "websockets-15.0.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:746ee8dba912cd6fc889a8147168991d50ed70447bf18bcda7039f7d2e3d9151"}, + {file = "websockets-15.0.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:595b6c3969023ecf9041b2936ac3827e4623bfa3ccf007575f04c5a6aa318c22"}, + {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3c714d2fc58b5ca3e285461a4cc0c9a66bd0e24c5da9911e30158286c9b5be7f"}, + {file = "websockets-15.0.1-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0f3c1e2ab208db911594ae5b4f79addeb3501604a165019dd221c0bdcabe4db8"}, + {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:229cf1d3ca6c1804400b0a9790dc66528e08a6a1feec0d5040e8b9eb14422375"}, + {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:756c56e867a90fb00177d530dca4b097dd753cde348448a1012ed6c5131f8b7d"}, + {file = "websockets-15.0.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:558d023b3df0bffe50a04e710bc87742de35060580a293c2a984299ed83bc4e4"}, + {file = "websockets-15.0.1-cp313-cp313-win32.whl", hash = "sha256:ba9e56e8ceeeedb2e080147ba85ffcd5cd0711b89576b83784d8605a7df455fa"}, + {file = "websockets-15.0.1-cp313-cp313-win_amd64.whl", hash = "sha256:e09473f095a819042ecb2ab9465aee615bd9c2028e4ef7d933600a8401c79561"}, + {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:5f4c04ead5aed67c8a1a20491d54cdfba5884507a48dd798ecaf13c74c4489f5"}, + {file = "websockets-15.0.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:abdc0c6c8c648b4805c5eacd131910d2a7f6455dfd3becab248ef108e89ab16a"}, + {file = "websockets-15.0.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a625e06551975f4b7ea7102bc43895b90742746797e2e14b70ed61c43a90f09b"}, + {file = "websockets-15.0.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d591f8de75824cbb7acad4e05d2d710484f15f29d4a915092675ad3456f11770"}, + {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:47819cea040f31d670cc8d324bb6435c6f133b8c7a19ec3d61634e62f8d8f9eb"}, + {file = "websockets-15.0.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac017dd64572e5c3bd01939121e4d16cf30e5d7e110a119399cf3133b63ad054"}, + {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4a9fac8e469d04ce6c25bb2610dc535235bd4aa14996b4e6dbebf5e007eba5ee"}, + {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363c6f671b761efcb30608d24925a382497c12c506b51661883c3e22337265ed"}, + {file = "websockets-15.0.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2034693ad3097d5355bfdacfffcbd3ef5694f9718ab7f29c29689a9eae841880"}, + {file = "websockets-15.0.1-cp39-cp39-win32.whl", hash = "sha256:3b1ac0d3e594bf121308112697cf4b32be538fb1444468fb0a6ae4feebc83411"}, + {file = "websockets-15.0.1-cp39-cp39-win_amd64.whl", hash = "sha256:b7643a03db5c95c799b89b31c036d5f27eeb4d259c798e878d6937d71832b1e4"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:0c9e74d766f2818bb95f84c25be4dea09841ac0f734d1966f415e4edfc4ef1c3"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1009ee0c7739c08a0cd59de430d6de452a55e42d6b522de7aa15e6f67db0b8e1"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76d1f20b1c7a2fa82367e04982e708723ba0e7b8d43aa643d3dcd404d74f1475"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f29d80eb9a9263b8d109135351caf568cc3f80b9928bccde535c235de55c22d9"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b359ed09954d7c18bbc1680f380c7301f92c60bf924171629c5db97febb12f04"}, + {file = "websockets-15.0.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:cad21560da69f4ce7658ca2cb83138fb4cf695a2ba3e475e0559e05991aa8122"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7f493881579c90fc262d9cdbaa05a6b54b3811c2f300766748db79f098db9940"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:47b099e1f4fbc95b701b6e85768e1fcdaf1630f3cbe4765fa216596f12310e2e"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67f2b6de947f8c757db2db9c71527933ad0019737ec374a8a6be9a956786aaf9"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d08eb4c2b7d6c41da6ca0600c077e93f5adcfd979cd777d747e9ee624556da4b"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4b826973a4a2ae47ba357e4e82fa44a463b8f168e1ca775ac64521442b19e87f"}, + {file = "websockets-15.0.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:21c1fa28a6a7e3cbdc171c694398b6df4744613ce9b36b1a498e816787e28123"}, + {file = "websockets-15.0.1-py3-none-any.whl", hash = "sha256:f7a866fbc1e97b5c617ee4116daaa09b722101d4a3c170c787450ba409f9736f"}, + {file = "websockets-15.0.1.tar.gz", hash = "sha256:82544de02076bafba038ce055ee6412d68da13ab47f0c60cab827346de828dee"}, +] + +[[package]] +name = "yarl" +version = "1.20.0" +description = "Yet another URL library" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "yarl-1.20.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f1f6670b9ae3daedb325fa55fbe31c22c8228f6e0b513772c2e1c623caa6ab22"}, + {file = "yarl-1.20.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:85a231fa250dfa3308f3c7896cc007a47bc76e9e8e8595c20b7426cac4884c62"}, + {file = "yarl-1.20.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:1a06701b647c9939d7019acdfa7ebbfbb78ba6aa05985bb195ad716ea759a569"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7595498d085becc8fb9203aa314b136ab0516c7abd97e7d74f7bb4eb95042abe"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:af5607159085dcdb055d5678fc2d34949bd75ae6ea6b4381e784bbab1c3aa195"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:95b50910e496567434cb77a577493c26bce0f31c8a305135f3bda6a2483b8e10"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b594113a301ad537766b4e16a5a6750fcbb1497dcc1bc8a4daae889e6402a634"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:083ce0393ea173cd37834eb84df15b6853b555d20c52703e21fbababa8c129d2"}, + {file = "yarl-1.20.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4f1a350a652bbbe12f666109fbddfdf049b3ff43696d18c9ab1531fbba1c977a"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:fb0caeac4a164aadce342f1597297ec0ce261ec4532bbc5a9ca8da5622f53867"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_armv7l.whl", hash = "sha256:d88cc43e923f324203f6ec14434fa33b85c06d18d59c167a0637164863b8e995"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:e52d6ed9ea8fd3abf4031325dc714aed5afcbfa19ee4a89898d663c9976eb487"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ce360ae48a5e9961d0c730cf891d40698a82804e85f6e74658fb175207a77cb2"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:06d06c9d5b5bc3eb56542ceeba6658d31f54cf401e8468512447834856fb0e61"}, + {file = "yarl-1.20.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:c27d98f4e5c4060582f44e58309c1e55134880558f1add7a87c1bc36ecfade19"}, + {file = "yarl-1.20.0-cp310-cp310-win32.whl", hash = "sha256:f4d3fa9b9f013f7050326e165c3279e22850d02ae544ace285674cb6174b5d6d"}, + {file = "yarl-1.20.0-cp310-cp310-win_amd64.whl", hash = "sha256:bc906b636239631d42eb8a07df8359905da02704a868983265603887ed68c076"}, + {file = "yarl-1.20.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:fdb5204d17cb32b2de2d1e21c7461cabfacf17f3645e4b9039f210c5d3378bf3"}, + {file = "yarl-1.20.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:eaddd7804d8e77d67c28d154ae5fab203163bd0998769569861258e525039d2a"}, + {file = "yarl-1.20.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:634b7ba6b4a85cf67e9df7c13a7fb2e44fa37b5d34501038d174a63eaac25ee2"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6d409e321e4addf7d97ee84162538c7258e53792eb7c6defd0c33647d754172e"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:ea52f7328a36960ba3231c6677380fa67811b414798a6e071c7085c57b6d20a9"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c8703517b924463994c344dcdf99a2d5ce9eca2b6882bb640aa555fb5efc706a"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:077989b09ffd2f48fb2d8f6a86c5fef02f63ffe6b1dd4824c76de7bb01e4f2e2"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0acfaf1da020253f3533526e8b7dd212838fdc4109959a2c53cafc6db611bff2"}, + {file = "yarl-1.20.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b4230ac0b97ec5eeb91d96b324d66060a43fd0d2a9b603e3327ed65f084e41f8"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:0a6a1e6ae21cdd84011c24c78d7a126425148b24d437b5702328e4ba640a8902"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_armv7l.whl", hash = "sha256:86de313371ec04dd2531f30bc41a5a1a96f25a02823558ee0f2af0beaa7ca791"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:dd59c9dd58ae16eaa0f48c3d0cbe6be8ab4dc7247c3ff7db678edecbaf59327f"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:a0bc5e05f457b7c1994cc29e83b58f540b76234ba6b9648a4971ddc7f6aa52da"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:c9471ca18e6aeb0e03276b5e9b27b14a54c052d370a9c0c04a68cefbd1455eb4"}, + {file = "yarl-1.20.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:40ed574b4df723583a26c04b298b283ff171bcc387bc34c2683235e2487a65a5"}, + {file = "yarl-1.20.0-cp311-cp311-win32.whl", hash = "sha256:db243357c6c2bf3cd7e17080034ade668d54ce304d820c2a58514a4e51d0cfd6"}, + {file = "yarl-1.20.0-cp311-cp311-win_amd64.whl", hash = "sha256:8c12cd754d9dbd14204c328915e23b0c361b88f3cffd124129955e60a4fbfcfb"}, + {file = "yarl-1.20.0-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:e06b9f6cdd772f9b665e5ba8161968e11e403774114420737f7884b5bd7bdf6f"}, + {file = "yarl-1.20.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:b9ae2fbe54d859b3ade40290f60fe40e7f969d83d482e84d2c31b9bff03e359e"}, + {file = "yarl-1.20.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6d12b8945250d80c67688602c891237994d203d42427cb14e36d1a732eda480e"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:087e9731884621b162a3e06dc0d2d626e1542a617f65ba7cc7aeab279d55ad33"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:69df35468b66c1a6e6556248e6443ef0ec5f11a7a4428cf1f6281f1879220f58"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3b2992fe29002fd0d4cbaea9428b09af9b8686a9024c840b8a2b8f4ea4abc16f"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4c903e0b42aab48abfbac668b5a9d7b6938e721a6341751331bcd7553de2dcae"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf099e2432131093cc611623e0b0bcc399b8cddd9a91eded8bfb50402ec35018"}, + {file = "yarl-1.20.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8a7f62f5dc70a6c763bec9ebf922be52aa22863d9496a9a30124d65b489ea672"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:54ac15a8b60382b2bcefd9a289ee26dc0920cf59b05368c9b2b72450751c6eb8"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_armv7l.whl", hash = "sha256:25b3bc0763a7aca16a0f1b5e8ef0f23829df11fb539a1b70476dcab28bd83da7"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:b2586e36dc070fc8fad6270f93242124df68b379c3a251af534030a4a33ef594"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:866349da9d8c5290cfefb7fcc47721e94de3f315433613e01b435473be63daa6"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:33bb660b390a0554d41f8ebec5cd4475502d84104b27e9b42f5321c5192bfcd1"}, + {file = "yarl-1.20.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:737e9f171e5a07031cbee5e9180f6ce21a6c599b9d4b2c24d35df20a52fabf4b"}, + {file = "yarl-1.20.0-cp312-cp312-win32.whl", hash = "sha256:839de4c574169b6598d47ad61534e6981979ca2c820ccb77bf70f4311dd2cc64"}, + {file = "yarl-1.20.0-cp312-cp312-win_amd64.whl", hash = "sha256:3d7dbbe44b443b0c4aa0971cb07dcb2c2060e4a9bf8d1301140a33a93c98e18c"}, + {file = "yarl-1.20.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:2137810a20b933b1b1b7e5cf06a64c3ed3b4747b0e5d79c9447c00db0e2f752f"}, + {file = "yarl-1.20.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:447c5eadd750db8389804030d15f43d30435ed47af1313303ed82a62388176d3"}, + {file = "yarl-1.20.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:42fbe577272c203528d402eec8bf4b2d14fd49ecfec92272334270b850e9cd7d"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:18e321617de4ab170226cd15006a565d0fa0d908f11f724a2c9142d6b2812ab0"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:4345f58719825bba29895011e8e3b545e6e00257abb984f9f27fe923afca2501"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5d9b980d7234614bc4674468ab173ed77d678349c860c3af83b1fffb6a837ddc"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af4baa8a445977831cbaa91a9a84cc09debb10bc8391f128da2f7bd070fc351d"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:123393db7420e71d6ce40d24885a9e65eb1edefc7a5228db2d62bcab3386a5c0"}, + {file = "yarl-1.20.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ab47acc9332f3de1b39e9b702d9c916af7f02656b2a86a474d9db4e53ef8fd7a"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:4a34c52ed158f89876cba9c600b2c964dfc1ca52ba7b3ab6deb722d1d8be6df2"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:04d8cfb12714158abf2618f792c77bc5c3d8c5f37353e79509608be4f18705c9"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:7dc63ad0d541c38b6ae2255aaa794434293964677d5c1ec5d0116b0e308031f5"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f9d02b591a64e4e6ca18c5e3d925f11b559c763b950184a64cf47d74d7e41877"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:95fc9876f917cac7f757df80a5dda9de59d423568460fe75d128c813b9af558e"}, + {file = "yarl-1.20.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:bb769ae5760cd1c6a712135ee7915f9d43f11d9ef769cb3f75a23e398a92d384"}, + {file = "yarl-1.20.0-cp313-cp313-win32.whl", hash = "sha256:70e0c580a0292c7414a1cead1e076c9786f685c1fc4757573d2967689b370e62"}, + {file = "yarl-1.20.0-cp313-cp313-win_amd64.whl", hash = "sha256:4c43030e4b0af775a85be1fa0433119b1565673266a70bf87ef68a9d5ba3174c"}, + {file = "yarl-1.20.0-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:b6c4c3d0d6a0ae9b281e492b1465c72de433b782e6b5001c8e7249e085b69051"}, + {file = "yarl-1.20.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:8681700f4e4df891eafa4f69a439a6e7d480d64e52bf460918f58e443bd3da7d"}, + {file = "yarl-1.20.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:84aeb556cb06c00652dbf87c17838eb6d92cfd317799a8092cee0e570ee11229"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f166eafa78810ddb383e930d62e623d288fb04ec566d1b4790099ae0f31485f1"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:5d3d6d14754aefc7a458261027a562f024d4f6b8a798adb472277f675857b1eb"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2a8f64df8ed5d04c51260dbae3cc82e5649834eebea9eadfd829837b8093eb00"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4d9949eaf05b4d30e93e4034a7790634bbb41b8be2d07edd26754f2e38e491de"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c366b254082d21cc4f08f522ac201d0d83a8b8447ab562732931d31d80eb2a5"}, + {file = "yarl-1.20.0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:91bc450c80a2e9685b10e34e41aef3d44ddf99b3a498717938926d05ca493f6a"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:9c2aa4387de4bc3a5fe158080757748d16567119bef215bec643716b4fbf53f9"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_armv7l.whl", hash = "sha256:d2cbca6760a541189cf87ee54ff891e1d9ea6406079c66341008f7ef6ab61145"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:798a5074e656f06b9fad1a162be5a32da45237ce19d07884d0b67a0aa9d5fdda"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:f106e75c454288472dbe615accef8248c686958c2e7dd3b8d8ee2669770d020f"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:3b60a86551669c23dc5445010534d2c5d8a4e012163218fc9114e857c0586fdd"}, + {file = "yarl-1.20.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:3e429857e341d5e8e15806118e0294f8073ba9c4580637e59ab7b238afca836f"}, + {file = "yarl-1.20.0-cp313-cp313t-win32.whl", hash = "sha256:65a4053580fe88a63e8e4056b427224cd01edfb5f951498bfefca4052f0ce0ac"}, + {file = "yarl-1.20.0-cp313-cp313t-win_amd64.whl", hash = "sha256:53b2da3a6ca0a541c1ae799c349788d480e5144cac47dba0266c7cb6c76151fe"}, + {file = "yarl-1.20.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:119bca25e63a7725b0c9d20ac67ca6d98fa40e5a894bd5d4686010ff73397914"}, + {file = "yarl-1.20.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:35d20fb919546995f1d8c9e41f485febd266f60e55383090010f272aca93edcc"}, + {file = "yarl-1.20.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:484e7a08f72683c0f160270566b4395ea5412b4359772b98659921411d32ad26"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8d8a3d54a090e0fff5837cd3cc305dd8a07d3435a088ddb1f65e33b322f66a94"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:f0cf05ae2d3d87a8c9022f3885ac6dea2b751aefd66a4f200e408a61ae9b7f0d"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a884b8974729e3899d9287df46f015ce53f7282d8d3340fa0ed57536b440621c"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f8d8aa8dd89ffb9a831fedbcb27d00ffd9f4842107d52dc9d57e64cb34073d5c"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3b4e88d6c3c8672f45a30867817e4537df1bbc6f882a91581faf1f6d9f0f1b5a"}, + {file = "yarl-1.20.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bdb77efde644d6f1ad27be8a5d67c10b7f769804fff7a966ccb1da5a4de4b656"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:4ba5e59f14bfe8d261a654278a0f6364feef64a794bd456a8c9e823071e5061c"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_armv7l.whl", hash = "sha256:d0bf955b96ea44ad914bc792c26a0edcd71b4668b93cbcd60f5b0aeaaed06c64"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:27359776bc359ee6eaefe40cb19060238f31228799e43ebd3884e9c589e63b20"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:04d9c7a1dc0a26efb33e1acb56c8849bd57a693b85f44774356c92d610369efa"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:faa709b66ae0e24c8e5134033187a972d849d87ed0a12a0366bedcc6b5dc14a5"}, + {file = "yarl-1.20.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:44869ee8538208fe5d9342ed62c11cc6a7a1af1b3d0bb79bb795101b6e77f6e0"}, + {file = "yarl-1.20.0-cp39-cp39-win32.whl", hash = "sha256:b7fa0cb9fd27ffb1211cde944b41f5c67ab1c13a13ebafe470b1e206b8459da8"}, + {file = "yarl-1.20.0-cp39-cp39-win_amd64.whl", hash = "sha256:d4fad6e5189c847820288286732075f213eabf81be4d08d6cc309912e62be5b7"}, + {file = "yarl-1.20.0-py3-none-any.whl", hash = "sha256:5d0fe6af927a47a230f31e6004621fd0959eaa915fc62acfafa67ff7229a3124"}, + {file = "yarl-1.20.0.tar.gz", hash = "sha256:686d51e51ee5dfe62dec86e4866ee0e9ed66df700d55c828a615640adc885307"}, +] + +[package.dependencies] +idna = ">=2.0" +multidict = ">=4.0" +propcache = ">=0.2.1" + +[[package]] +name = "yfinance" +version = "0.2.58" +description = "Download market data from Yahoo! Finance API" +optional = false +python-versions = "*" +groups = ["main"] +files = [ + {file = "yfinance-0.2.58-py2.py3-none-any.whl", hash = "sha256:b8572ac086ae24259e6b3d967b949bf4e6783e72fda9ea5d0926b69b8b410852"}, + {file = "yfinance-0.2.58.tar.gz", hash = "sha256:4bf61714544aa57f82b9c157c17f40ede53ec70ce9a0ec170661a9cba737cbe2"}, +] + +[package.dependencies] +beautifulsoup4 = ">=4.11.1" +curl_cffi = ">=0.7" +frozendict = ">=2.3.4" +multitasking = ">=0.0.7" +numpy = ">=1.16.5" +pandas = ">=1.3.0" +peewee = ">=3.16.2" +platformdirs = ">=2.0.0" +pytz = ">=2022.5" +requests = ">=2.31" + +[package.extras] +nospam = ["requests_cache (>=1.0)", "requests_ratelimiter (>=0.3.1)"] +repair = ["scipy (>=1.6.3)"] + +[[package]] +name = "zipp" +version = "3.21.0" +description = "Backport of pathlib-compatible object wrapper for zip files" +optional = false +python-versions = ">=3.9" +groups = ["main"] +files = [ + {file = "zipp-3.21.0-py3-none-any.whl", hash = "sha256:ac1bbe05fd2991f160ebce24ffbac5f6d11d83dc90891255885223d42b3cd931"}, + {file = "zipp-3.21.0.tar.gz", hash = "sha256:2c9958f6430a2040341a52eb608ed6dd93ef4392e02ffe219417c1b28b5dd1f4"}, +] + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1) ; sys_platform != \"cygwin\""] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +enabler = ["pytest-enabler (>=2.2)"] +test = ["big-O", "importlib-resources ; python_version < \"3.9\"", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-ignore-flaky"] +type = ["pytest-mypy"] + +[metadata] +lock-version = "2.1" +python-versions = ">=3.9.21,<3.13" +content-hash = "c0b70c34bbd30ffb7f2917b26d53a4f24cede78edaf4f82869cb9beba94ae18e" diff --git a/openbb_platform/providers/yfinance/pyproject.toml b/openbb_platform/providers/yfinance/pyproject.toml new file mode 100644 index 0000000000000000000000000000000000000000..329670931ec81ef9f31319f8bb37d6c0b2edfc2e --- /dev/null +++ b/openbb_platform/providers/yfinance/pyproject.toml @@ -0,0 +1,21 @@ +[tool.poetry] +name = "openbb-yfinance" +version = "1.4.6" +description = "yfinance extension for OpenBB" +authors = ["OpenBB Team "] +license = "AGPL-3.0-only" +readme = "README.md" +packages = [{ include = "openbb_yfinance" }] + +[tool.poetry.dependencies] +python = ">=3.9.21,<3.13" +yfinance = "0.2.58" +openbb-core = "^1.4.7" +curl-adapter = "^1.0.0.post3" + +[build-system] +requires = ["poetry-core"] +build-backend = "poetry.core.masonry.api" + +[tool.poetry.plugins."openbb_provider_extension"] +yfinance = "openbb_yfinance:yfinance_provider" diff --git a/openbb_platform/providers/yfinance/tests/__init__.py b/openbb_platform/providers/yfinance/tests/__init__.py new file mode 100644 index 0000000000000000000000000000000000000000..e59458f440ec9e5820bb298f8fa784153bdd033c --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/__init__.py @@ -0,0 +1 @@ +"""YFinance tests.""" diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..7641730ef46fcc6679b163fa353c82c946d3afdd --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml @@ -0,0 +1,1660 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 2000000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["davolume", 1000000]}, + {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '491' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAOS923IdR5Ku+SowXtR0mwkx4R7nuuNJhy5S0hYpVdWMjbVB4JIIKxBgA6CquMvq + qfbd3O4XG3fPdciMjIjMXItLAzZqm+2mgMA6ZEZEfuH+++//fPTLxdXZ1fnq0R//+ehmdfvh8u7R + H//vfz66vTu7oX/pLx6dX3+4on+ho3/fXd+dXT76I0S0Xzz6rw/Xd6tbGX15dvXrh7Nf6UUera5O + f3z16At6rV8vrq/oB/JfMvb1x/c84vn/+PGb13+lH97Rfz+7uH3PP/uvDxd3HzcDX11/uDlffXv2 + jod/e3b75uy/Tn5YnV2evL54tzr5/uaCPi79+c3Fr7+ubs5+vqRhdzcfVvRZP9zeXb+TAY8vVzd3 + T6+vfrl4s5Kv9+jrb776+hGPubmhn3yUj/aMfrD6x/lb+vzyXi/5w/5y8cvdx9d/v/7zavW3ry9+ + ffvojxYUDH/+4vrvdB2cooty+/b65m79Yb+6vP757JIv3hcn31ydK3q1ny/e0EivvPvi0dnt3+hK + okJ619tfv79+/+Hy7G5Fv/+F/mjFX+nszar7QuufnN98fH93/Xr0c7q89Lc3L89u/ra6eyqf//sV + XTS+VadaGeeTS+C/ePT27Pb7m9X317d33dhnZ3dnm8v1y8XN7Z28Nv109fLi8vLidnV+ffWG7iqA + RxtC1Py/Lx6952v69YXMhOK7y9tqn+h/9NbZEL5v9JLBuuht8vmvuzv6R0jK2exXz84+drcANV/r + /Hc/rG8c/amxJ6cnPOrReFh3t3hM9rufri8/dB9NJ5NGH2v128X1h9unl9e33cfzIPfz1cX/5P+W + +7n99zv5G/osH27/c/1v+uHq9pbWxZPrs5s339B95tX27uf/BA/gLPJc+3B5+Xw9AQcT/iueiZfX + V79WZtbJ0+t3766vTl7dXZ//TSYtL+OLs8un+fwefKfv3q+uuitN3/bsN1o+v9LNv7j82F0J8/L6 + 6o6udnTaaSiNAE3Xk1aECQlld7h5f31Ds+fx+R2td94O/p/RStnMEEv3l2bTeCllE5jmr0bvfcDh + yO3dpnVHN5tXZWG5bucjgnKO5mOsjemvGIfWBcsrpj929MGctzpFQ8NWZzdXF1e/3vLcptvy7r1M + cFoBOvGCGf36Vbej0hjvMIEtjXl+9UZGBO0A+6/y9OzysvBK9G7GV8dtXm076uL2+Xocr/fnt3cX + 7+j/bnYD2nwuLumXj6+uPpxdPrv4jXfONz/ICFl85QF/vVhdvlmP6OY9fT7+m0c/PP/qxxePf+At + 9v3t6/Ufv/776vK3lUyz2+7CJ/n9l9c3f6dFsn4h+kE3j+/+Sl9NxuF6E3qe/yoFFXiTcrwVn9Ez + 7LsPd/T9r97Qu9H3R+8iyh728/X13346u/xAnw1V5OUut5rm8+NumtPPQWkd4ug32zkFyvoQUsTK + kP6UousePa0S+mB3f7/++sPVm5vVm8G7oTKQbPnXu2ms6A0NzePWuP77Ak1ljNZs7sfTM5qbtJkb + C2jc5jq+vn5C1+PRH72KEWnCBbp88tz95upudfObPOfd7unIz41nq8uzj6s3Tz4KGGx+w/Ptf15f + bbavx+9W9PJn/+e3q7//51+vb/72aDzyVe+J+fzZaxrx67u773755dXqbvgQOgVr1w+gi/fXz//x + fnV+x99dphdqdKcaT4E3gTfEEfThRpsl/er247ufry/5p68ev370ry/uA65snu4tXnnx3Z+ncOWv + /6OIK2Cs8qYALMGpZLa7+uOrs8uPt3e0wmWlPELZVZ98+CjXc7C6jUo4JJ2XNOH+dvIHfgy9P7v6 + OMSdaJTe4A7/2x+Vd+hxYdD4aPannVN0aBBxPu3QhhQcPcucabCOk1crsQ5fFcg5aAs79Fsf67QT + UTHsyKga7fCYCuxEoKeBzj93Rjv098H2aCf2aWch7mAknqjRzl9fPR+Szm5mqe2sWkQ3fG1bcANR + I1g+wlTxhp/SWp7AiwAnKB2t7NRTgEO4aXTyFcCRdUp3uFvILcZxQFDq5OE3zTgmGhMtNBHn1HhF + zwln7W4T6DZcuiYmRauLdNPNeJu0n4Cf+pgNroxGVOCHxqVp+NmOqsHPbiuq0o+hR+puxPfPmSpo + U/NgjNtdpc1YnlhTqGRCoJkS7R7IxM/rITElXuk5MUWaQZo/XhGaksJEWBSLyIQOvIkp8vv0mAmi + om22AE0xEK/7GhHRlLL0bgAphjnQZBM4AFOhIvoYmna2ABWo2oEaXRWC9RRmUxN944B8SfrUpCP9 + WCd6P/5+3RXnCRAJIMHwDRzAFJ1w6FJYXjz3GaaGtLTecPuo9PKHP90TUjpuYAe9Lkd2fFIA+5CS + VjYOSenx+/eXqwEeoaYHhdmEg0ArnqVHBSQMQDt3OoCQDO2kIdklgOR8TJoXfYuP8j9f8xHqpGiD + zEMyu3AQ0OG+Tkh8ha3ngBCPqzFSN6pCSfSXHjDkv84wiT8n7xlbTrI9TrILMckmE5bEhAYzaxEi + 8aRjKq9Dkksp0Lc3DUhyMRkXYHEUSKtAjxcdpikJac5qiFAJA8ki5ZvMq7hJSfRSDmAOI0GiI3kC + 24Qk1Moj8kLPEcnQErGxjkg0pdIUItXHbKBmNKKCSEwo9TjS7tXWow5AJNrD0hCRjCEqSGNAgjmh + JG2D0U5btxcgmSEfEbfAGJACzS6TalElJH6i7StAOahExxlaQnynB4hklTXj4BEvN34510Aknske + ZxIS4ZmxHNashZUCTc/gJhEpqBCib8afBm8cImirh4RkiIxMoAODkfXQQyR0tOjQBZczEl35SGzm + PidGkq22T0iPH3//4p4g0nGDSTEpU4ol0TbufZWQQMUtIfVhiG7SyXc3FzSl6Cs9f/Ph/IwfGHTa + f706f3t1vSEkmiMAa0Dif6cj81GMYAXx90+XuWhQ4tCz+YiP2Rpb8SM6voz5Q/iIFxH9eQ2P6Nc2 + B68eHlnaIzmBwqNqcGRlHy2iET3k6PndBiP68z4WgenHj5aCEW083lk9N4I0Mckur3/9ePLVzfWH + 93uxE1/6IhZt40tEAUSODXKiY6UGtxScvHK0n2qYAU6SYDSuAk6ydDmAyEu7xU0WaRmGWbElOpLb + iGDawSVrFC20UAAnpAd+bIATZw4lZ9OMLdXG7KJB2YhqbEnPii3pg2NLg8yaPDY5FxmAF/4REm6Y + w5FVBsdwhIo2n1CLHoGnQ66W2EoJjrxxGBOjVT/jRi/pXIGNaDlFaJARZwgT0U4Y/3EBURhEoveV + qA8fa+jEF6dSboCELnS8CU2E6r8xak9HlTTMuYVAPwYUxOqBER/4McY8EcchRcfZ2s+Ji2ZstX1q + ev7sxwcBTWBpthegKSprq8xkJKr09TWt7lFYqXue90mKVvCbk5fXd9c3mxzcVmwkW4OwE/8Tji02 + Aq+No4PE/vQUPC3bBbElWem04FJq01Oq0BNfFhzpfbb0BBwNrtNTUilojjvIuBo/daMqBEXr3NGB + b4Kh+GP2c3CGg+xbijLRLVQdaTo3urkQVZxfy1RGUzEmQG+twdQSGhFIWUPPmqWwBIqAPI0SY0VY + isF7l2wZlnjJ8r3mFd1kJRXRg+RVZ2TikJ5oeZ4wH4ZATyH65qVMnIBHI8xED283FWaqjtkGhvIR + ZVoyMdDzbIqWdqMOoiU/pCU6ZXjn4yjKpJU8uycAytH5SicX9wApkMhxn6RA3jInKVA6MBVX0nDG + eQmyFjiKZq/jAyVvYv00HChT4CV+sS7xVAEpmnQh0d2sjegnp00yltOH9RwcPY74czUpigY5x4pQ + nB1hssZGK+DZDzEllj/R3Mk4yik6NSRrMo7i0zwHSMM9T8JtoejLe4JEx021ReRzTYGJWA/tGoGk + VAwkPf6FgOKd0BLvJEP9kaWpsQkfOZT41TERCBSgNjEdIremR4ezcYEAiQ9GrDVJmOt8MgbKSWYT + QYoNtbWjp2IjvUZntoR0W2RYNYAURDRWjiABnZYwj1DlIaSkdOrhTx9+cBn6+ETHQn6iLUqvVabY + smhRksdCQ2ptEke3GgjkwRL5LQUg9AonhUg0cyO4YMroIyuT40SydFvwY4zayTvacSKAyHqwJvpw + 8DBGXYrkdGASDG+jbbypjtniTT6ilkUjdtHTWbTNqE8VDPq0MmuPucyaD5RjWnGcbS3CiiGm0sg3 + paQZIrhjuhhKhiIxcQlVHKhotK8HfQzNXaKzVFNiD2XWBA3BVeTRsgKBtcKTtOKixmparRRrorWD + 0eIAVsCho8MwysQaBH3oOwU6ZvgMV5xyGsHdc1gpyq/hVMMpmJH8uts4B9myL394eU8o57iBH3qq + 6liAHNogdWhADh8xX93d0MOnLCtCWcB9AHpydvW3k+tfTtY3nA7p3cOBr+UagwwfCdYYtP73kSNB + HNQQ6ei+HJQSOLMgi3Yqp7iUgstDPfMiQXxZ8hjSLoum5WbWKMikTmMkw2oUJINqEiM67wQzhUH8 + EQcYNAgC6YUxoKRtmhsCak+xRRhEXyK2KMiG6NCbYlHaRm6k6cMHv0fWjEMluaKnGAjiyi6RlpZo + SJYw3+7Y3e4qDEU6947L3Cpyo+ACPb1CE4ccTYCkPWcd80CQ02n9rCmSEl1Tn8pxoi3fNMas2WY8 + okxKPC5M6o12ow4gJVA6l2QTU2CKnPMcCY5mKLKRIxXg9wkFGWXcEK6MSCNyuKKfmsCUXE6qaRUT + bQdlTXbgSRxYoTwALOOViWOOkoplHWI9GsSFbJaPHjUIG5COIajhz1ZFLFR0RJkuZOMQjq6FlUpk + 58FAgqEkm/X8jlYqGswIiyZAiHwLB4BFVyLSU4XVHfeZsIYIlW29fZZ68vjpPUGp4waMIAaR1o6r + 2LxorJcGjN78xj4Hb05eXpzfXJ88o2fs+SqLGyUtRU/r1BkfVo8dOMIQgjkgbmSQzg6wJHVG72ls + O3FWl2UnJ9ekjEsp0H0ZFff3E2eWvi/dnPXAauaMh9UK9WnlQxqJpjJkSp5g132qWv1IALkobtSe + aYu4iS64a4aPrCZ+AGyl0FiNRKe1xRm0KMWi0xrt4MD5WIYmWaucPpPF3KKmRM9vThbMUxsljpbG + 2MSmUyZnTw91U40jOQ+TauzqmG3kJx9RiyM572aosTejPqWoaL1ujxBagnW5/pZ9nCqIrS29fS0J + hkBnWy3SsaKaCK2nEyEMs2CGvlAqhZZ422ZZZasaLVo6Sth5WuuIEcBWtdbEJ8TwyU6xD33e4CeG + DfREAT0xn8liS1zpSfgDKUOfqALjXl6Ohoo2LwS458GlLHpU3D4H0aSXz+4JAR03mERzy42PrSIR + 5AlQLU5zteK0oNwQir7/hR6JmVcRokpx51WUjq29tjqaTuXwe8mHpPzaEQPlAzIIyklnU5vGtfsm + D+rsStOMJF6qpWkogCqjqoVpNKaWObPARjV55i4vS0OZIbuqNH1IzMgjhtni625K7VeVZrqyyHpR + GmiIWLYu2hgTccazVpT2z0dvVzSD6KHzaPPw231t/uxfPj85u7q6/iD7z9nJ+dnt25PNGuLjGM1W + c/L3i7u3NOxk9Y/TN/Ty/POXZx/VSfrihPMM8oo8cf/5aPUbzfH1/vPsm5++efb8W/7q/FfP31+f + v315u04debPJ/J696/zWHvFbPfrXvxoJvs0snhHYopcOQsTFNJ/usrmy3bQDWw7pAJ8HyMqIRlPG + GL9VqlQQjQ7tXkdbCm3ZFAK2FOEJU/nXPR13dcxWw52PqCnC6VpPw9t21EGhLYbpQWjLK4MQtBmH + tgJOU10w9BXF72IflRMM8Q7lUDDWiyeHtpY5DIoIKTosE57zgbY0DTAMbYFjs61SMZ2ll4OmR1MI + rKSAOYAXIPDDo1pLF9jGaSp3aJV2LmndVEQNwr6WA1gcfOvjndE0eeg0FzK8Cyo6a4MOo8iW5fo9 + 8znRXfd46NMcbboPguYwqtzQrvMaMCq0wlmhGM56ytsL3etS3o+OAxuA438eN4hF5x/OX/Nq25ff + nKPTISywmuR6i077tJf0iS+KrtbOQVfwWLWapNso3jzr4qmy1yQPqoWwgF3h/ETWj17BV+vnlvov + OToFmrkAV5pZJ384eX95vlgATte56LK04Tl03jvnWqVykIzmQquFwSvHGR2ttxqTltekt97F3CVy + e7t5dTKv8+ptxq9UgrH3U0X+bR1imsj6McPTQD8ulnPRahfKQSmZ/XRdNU5k/bSP0EQjgm0Mc/RR + 9G5uulhuO+oTuVCubZjAILp4pNCWy/J6HW+NRVPRwzbtVMjr0alFp4qTAHjvxUlgAD9BlYTaXXFg + AYr66ENTOcWxt2UBfaJzJoRaMZwE5oAm4BT8IMFpcguEU0ATC20Y6qZoerCTgJaK56xYzhgoRbZs + TJ8X+5R31j4LPX16X0wFjpzbwy4gXQpt1bXgRsGuQG4QxjqjC3Z3cbOrOrxY3Q4NuLWRWFoHRdCF + R44rhtLo+XQeDxGFa6B14pfJoZAtj0OOPvPye3xlQp2MwI5MJftkpOl5z7Qq46poJKNq1pROB40j + wVTORvwpY0UZHpaxkTWOwbNWFldM8DWn2zJCIrzwxdzdtkZOnCUgFdVTG0bShg6HGJdCUuoqL9qA + ZFU9bMSB5m4pt8iI7pbnOWznoBE9C9ldIo8xZQNNMiolGVUvgJsgoMaYfgHcHB9uGhcnC+B2oz5l + Zs/RlbAIx0nu6c55ZVI2TjPBmVRTNiHvvezuUFaOI91uN0rwMdmVHLoTqO6lKgiELGyq+gn089aG + y21ClX48fQLiiwn6cfzVxctoBvtodjrgesWMfLhbAyDBz7C+DVk0maTod6gYp92P+wfE+80+Rcm4 + PQU4RT+SjG+21EFg6MXrH+4JDR05MpRUXja8dqGUKMIMoVOW57NKUr599dPrP7weZvmCVHh1WT76 + 93Etujmz4ENKBwSJrInsEbPMYMkGIqiWMrzhQBkUn1KqWb6gSvZL24cj3brEj0cZV83zyahqnMhE + 40cC9DzT5yXAtwsUDQwol2b66GoYmBso6s+pZXk+r5rdR+hWg01NMThRG9295Zomlg7ZMKcFiceA + XaePsvdkFwWUpduEHw414swmJNojxGDasiYXFEEJB81GGTPfDgs5qy36poeSM/QBmmVzjljTzcqY + WYB6+GjnobQetX9YCFQff9YJMzpGYBjny+aAEm0bfAYxe4WMfOavhOIHPs6X6eCr9kqGQyTRlyNG + AcT6AV1mC8ASq7GkqVts0EiXabYTYKOMOcYAbFLpY7XUTuQicokbyGQJvbgfzbxkGdtz8A3ZmZ2s + jbkBaBlj57XajxcRtjkTR87cwBWlJth0v6Epk0LRDtsnoofRvsR6BSXdN8/kluzJNDy5M/OkH68u + CHJOZGXf0v9ZrYqJNCs6nM6Fcp34PqYSKiRPy+sAIRRn0v0yRup0U6Ni/8yFciw36jwEjBrh0656 + jk59BZHU1kMAlYtSXi4Da4i0HlZTQ2l2HZwIF1kURcUWkVKPkOIyQDL0dqlmIjACpOlZtsxKAFXE + phjcRx/QtNJpjmPsi2vo6Hk6g5hcitpXiUlWL99t35lm1b0EaANPc9u20RtaDLHtpASONgAvhUQj + ZIJgWsj0if26D4r8ZAVvdLKwmu2xxt5HM0RB2tJkYd+2/RJjIaccX/Q+SgzRtbAQJ444ZVoJC3nL + Of6hKMjRhpXGuh4p1SWOrGfGaPfWzu+kay3ICWgNxqrk27CviYtTgSGlkwVXa/42phxjGb0HkJOC + Scligkzt7Zmgkoex8RHBufjafT6IU9gj+8TzlwdBPNyrpgA8hPSpEf6Z8gzomrANokCX9HZ3Q7m3 + 28WB3LHDQFx8ZsXVf++UmEu8KSxMibEWSGze9ogDOQX1jFi5HG7zyKM/ZSZd50eKeMNDah6RiY9b + E+EfJ8fLnUPkwBtgqUkSS2ZggdQ7m06LYKb74A1bJAIAY5o92rQL0S1mGU0w6MbZqKJs2rEqwVTy + X7w6uZiR1m4LZ7iYkaefn4MzlvAs6lzSnY9jF23NDRcKPIPgKzCylprrSnin73dUG7PzOtKzlEHt + caNXOywvVuAgmGGirQO7osZ9Cv9Z5Z4phPQGjfL8WOfTVgShqLxxEu4sqaOJCngt2MxYCYr6IO4b + WEMc+bxB0HqWlzZgpEkWq1babL1ZswTohT99wi78ObPwzXqLGQfRfzuAbjPscVBii4Nk83p/WuAm + Oqmqvs8YtKtme/HNfYnrHFn044zKGwR0rthsdNuygJwinW71D/qM/PTNs28eF8XRutdbhP/j2EX+ + Rkm0k9X7e7sicazTLanyN0pyZaOG9xnzjOvo1/7YnfVCTQbEotnUqHED7ZVGUQJ1Q+tiID+OIG0T + YNYFZ3ycQCDaGMTkvFjsv1ANZNDoRS3YivNsoUs2+zs1wzpGc/wAWN9TbykS6PxIm/8eNpGilB5X + JoyF0qgxL7nfumTLEuY7Lou8CUROxYI0u1JFRgdgiNE2gYi+g02D8qhdx1rnsOGTHa2vuCftIKY+ + ZgMwoxEVHOJNYLqGbDvqMBwydhgu4r6+MYlrc45Jk/5I3MIbQwzm+ek+VWSokh1ikpWOuiWXAFtv + yWZlNmA5LcbN3DhoKPrhvlGAQlsKGAHwCaTBSoE7ts2wy5bzZQIwvpLQ6tSurtaTZIdKkfbcsMAe + ifZHAkeb2SN5IKCFaCxkYSNe6SZKfHbAS4ZPEzqme96P7T3t+puY0S1NUQ4Z0TP4/PqCt9wr+s3T + zedcdVojd6rtqfjWZj1LZM/uR5m+/enZ43uCYMcNNElPr1KcCSLEem6t380tQy8v4aM+en1zd/bh + 5Meri5/pGXh98kT+/7WH8smrxxsM63J8AmH+d+jvllwI+pC4E+uIbFhmMsB2HdqMKs3mOVPyVanG + nbwaWSD18Mt3cSceVAMvX487gdVgzKj1bkZdXiRmO4OB9d1c/5dfKDxi0ct84RHNsP/9/+6m2HZy + qce1MNSTH16U6aubvo0KtWDoLqVmMzcHBnzYz3Hgm9c/PpmyHKA5VPUccHt7DlgImyhqz3OA3qtp + OsC11Vw4NsN0wGoEn/df6QXPZMuRadrERZaE8zrKCbWSD+R6Kun/1eDFSG+uE286IztN6+mx2Qif + ORfLONm3eaqN2Vk8uYaheO+VPDgpfWyHzzajDuBFVCZr35vYWFI8HXNaNNPVdrR70Jki7sOKemOd + 2Qup8aFjHFILKN25KyE1F8CUSdEZTDZ2Hkp9ARUdw7CkOHfKWqLOloIqOB3iDM05mJC0tfXudIrb + QqUJARWbFHKUeF5bFX5Xbwn9h15SHrWlw24UgenAa0CbFMK4qYoB5+mz33PR+ZD0yg+KPvnx/ntP + yO+4wTfro8ozGZ1BtWU/jYOCbzEjQDHuur3+5a5sSt4z2TTJiX/cUQvxWEpA58oDXDY5+qwXNmeJ + kU7xYRRhm2cxxRcp+XoIziTk61Z1Jo+eg+Ds6cMDaxC4HlarxUN6tkxhoGHbxprT5sL8I+2x1fZ0 + xeBbbZ4tdCaHfiProksBaDo9FMdsG/o6NK4SfJtiwJevvnw9xYCxjoCwNwMGjFBgwNhGQBZwceOt + GflTQxfXhTIBdvuOCMJ4Z2ohYAhEFAHnGap7uhOmzX+nrCl0VpJ+Y9cpH33dUJ1ONtZMFhZWx2yZ + LR9RI0Bt47S1wnbUAQRoBslSCRiKvZAd99Yz0jJ4Mq/KZt8G9pGXobJZtxqwKpUEZqIVtNWIYVJB + p4AVS3VL0zMkcR7scaClx1Oxv55hC1vT8FQ3ipVjojOZ1Jjp5CFEUyVBC04Z79oNiHkmWz5nJTfb + WFS7SLTqMvOFxMbsyXvCz1HQEOh86/IkK8GyNmA+K2PR7eOiD4C8+d4TADxu6I9mry7gn7N9j54x + /bmi+9SPP6+G1e9DTRlt2MmsEW/976OG94Ar/VI8xGrBOdr63SLpPLCtovY5wmXhvbHPkxAeXZZY + tRANkcMsDasF+mvpRbIeWAM8GVbDOzpnmpFJVYZ39AJhQHd9vEsLiwutdWjpgTJbPl+dZIsAL7BY + ph3kwxQMOmyJzSIdIsxiGyrsCiQmQ2WQgvcV4bysUO7CF4TkGwZUICmweS4L9AwI1jcxiR9BdOaX + 6EuZhTzCZDSsOmYXv8pG1KNhaYZ9+mbUpzRZAF5H1vkZ2LMH71ipkxnK6U2xfwy6asSLZlrSoCsx + L9QJWDRrspgXH45LRYPBEuNDvUGfYWNxu2t23UIdm/i0UO0dE4C+bM2Ac/N+nOD3LrXlZv03TXQp + XN6az9MRLbKhfNY5xkjZosMccoLy4kt4z5VkmaD+56G95o9Pnt8XF4Ujy8tSoUhJQsGNmkEo94rp + btTVyeOLG1qvq9uTr26uP7zPmsUoLjwTxknd6eSotYEQksN0gIgMAAM3SFqUwuSOHMmPEpEzu8Wo + WK0OBK1Gwa9+qxjaYFhNxKNqdJPUSB2/gRuLnk4nMOGSnjK46WvnFzeJcb7WV6/cJKY8xfZrEqNC + M4BFT3rnbLmPzKbHsA/sdrG4MFAZEEHxHDE9TV+bN8fc6sc6Lylawm3EYUPweZ31LBtEmHZh4Klh + BTeLiwsemxy9bQSCnE1oeea3zBQwTJsppDnSMXq3MO0wtR31CT02u0X8e3SOQWHlcaIvBV2L8LC5 + JvITvUg9RAwOOvlfD3pOvdoVqQ4lYfRVG77iKEGteZIw8EL0jb4xBEZmSj1PxIftQUPpfAAUuUk/ + z2fpfKhpVgzTfJY9S6V14IB4uC2g8XTRPivkGe2lff55/Pi+WGoeN75D90yZUreYFHqtV1sENCof + 9Fle7/k//nF9dfLy+ueLsu24jhJEXivr49GrCTkE48AY7km+LxWd0rnfIC7L7cHIkGCm8ThdFGvr + /pqaHnB2FDEaCOvDBoy6oXVhfajTkdMm+DBlQK6j1DIVbRMWhn6s9sbMjvvUp9lCYX0Uvmt4a9LD + OZjY4iJwdJRcXmTIbU2sncdFmk7SNu/ztOXgINLLbnG30AhoYBq/YyX8Y8HbUWYuH0czzGEoGk3R + JbGN1iwcg5l2TaiN2bkmZCNqgSHInMzLgaHNqIOSZDFT1dNzPJqC05RRaUbtoZHyll0bkAX0FOSj + 9PEpiK1ujk8MO9rVPBjA0R95E8r8ZDkoOi4+9FoVclxdXRB9pXrUiOjCJW7XPqszC8eLnZzhKgjF + 1vwSpGoylFNGjJhnJ8is6BvdsATR+mSkHNhg5jfFHyI5mwumQAWu35Zqhc8GpHo7bx+h/vLdyweB + UNGKMmmcIzPKQSNHFuoIhZnx1NOLu4tfx7EkT7AUNnL4KNL444ITG5xokRDuC07IfSXTgmiSKLGY + jUammlk0KRc2bQTxUWG9a4tP7AzTSJn5QAuV5cbdwKownofVuMn5FKeCSvQxeTPYRZV0v3PLQl28 + 4Zb0tYLEceeWzeTaK4pEH9y3ew1DIBpIvtiib8NLdNI0cgv3EEI9nVJBOf+7CeGdb+vgLRdtal2Q + VI4Ij3V0CL5CeLK5cHqPN58m4XnljJ1pJAEc+fDY7r7HLWu0wMEI8OiRFuvBL3oQxinAa4zZBL9G + I8qAR+NSo8Hy7tXWow7SwWNuJappP7CRY2Bv8qFTZZOMQ4jJhX3MJbx0oRoC3tqNPWuuZzzGWlqQ + kxRGREul5jPRBw7w+5hlBTmXWJJABboYumquLiEymzzuanuboEX0q6uZP9mPtK3lDXsqDOcCveE8 + gwlWXiE/+jK8A6RzIIfKnB16sCfuVK+3Nak9jwk6ARn3WVltbR8PfbZ7+iDIznV2Q2NL0dDX/o6D + Y7pGdqA6e97dPfnyZrWiB97d6cvzl9e0uQ8BzwQJbnei9yB278cFPBvRIBwCeOL+ssRMlB87DJXJ + 5qLxeelCwzb0JVuJteY9jJoi9yXvG8N1HlYVvLf81gNdLQtTevcgVRRbuov7B8Voy/FVs4kR2+XT + ay/E45nXJjyuddTtiBgnDuhsu7TXjHI6xVydVLSZEPv33ChmayPKK5ZN1XhFN3GJHh+BFTFzcMlg + AMg/3Eg1zk0drRgMLHdez9J3Red13VZKEf1ZPycg5pxuqMu3ycLNqEOShblmnDYeHwDTuGxwRjiM + 8M1b6ea3RzIRM8k4dumHkSWpR7H/r1mSRroukv0q4FL3WM3zidzeyIxzgt1uY6GuF6drhdGKqGmO + 8boXhWJNLk5vNSkWt8oFmqU4WywOOvnuA/ZYySF9bLoWOSpBoPN5xFFOkd0/6OD+WXXqy3fbPjF9 + +fRhmJLS/bQlZmK7pVZXmqpVBLcq8VnjvtXdzfXl6vrkyc3Z7cXl6uLmWsr4T0/kN9vMIshHWTfv + E7PU4+rJ6WBCoHIAPLFaEeyCrCKvcbGLsPtVDPJlqftF0G99Ke+4zSt2ZZ7dsGpOEUbd/3a9arTn + IpIppy5lB2371s6ze+YUE/rZOUWeTv/7fxVm2sl6qv1MP67gVNU8gr5PWTS+E5YDasnt1SsHU6fa + WOxiaiVUmvfJKwGVtnShg/QbKbay4fXMN5/Xe4uoHG3ks427jNUxmtz+YaS/MirQQToVrLsYFyu+ + W12ESodKnd4OhOpjNhA0GlFBqgA2TjuZbkcdEIJyDJm5BCtxU0QzTjLqaS8GS+exEPaxYoANQfWY + KhVSjNyOzhlTYSpp92IC83yBqUxAMdzImIpQ26SSMJ0r/lJoRKCAO//ArgxiwuE0Rah2s6H3StJl + r12BR48jLiOc3/44ePRJxwFU8RX0bPyWS9NVDNzdM29nw/YqNiQv+aV7jFW7Zn5PHogKHXyxzm4T + AKpRky/X2XXu+FuN8NrB4naUPdw6Kkh666h4REctjdyY/hApuklo/CI8ihuh8R7FdnRR6n1qQufZ + XM0bsi0fl9rxsGrWMI79Urc9ajDQ2X8c88qzhthPGpp+0tAuTBrSk9MuMlKYnGZLE4mu2d8vWc3h + jqa3O2KAShqxTkUGuCvwKEVWgiKaLmbng517E4SNfa1v19xZryQFPivIZDsfq7a5OweZHIrAMCMi + 1KBty5rAsqODLrVE7qfSAkFKM8ikU6PMbkdENoKZVl1tR31CRbrnKgCU8MMxZOlapazpMaDShcwb + iOQ6xgr4cIdIp125IM8gR/Ly9jaGVg6Ow0FdtbCrZtVodkWWee3c1pr8wa1mdF1XFaxiC/ZJWZVH + vg1NV9NBui+I8VbI+vhhRG5wo7M2fkTBdH5wBVEVeOc/q7Rbtrn2Q0k/PhRtulFQCiVFpVvZt6o0 + HaxyWfrtp8cvnm8cINfleW5XnidNGY6JRHLn8QAdOmjwQQqhF0SMxLAA95NT0UWpx4uSanTu45y4 + ND6pNu1LEucpR4ocSynNBA4l1U+ymdRvaiwN0ZfwUAwWscZDo0gRbcWrvaxEU18kWHJx58RCCi0r + Ue5sH8zi3Bp0wqC8Y15Rbc7+g95jmXt4PTL28HJtYY9RLm9YVbFvpy8c/VRejc7ZbBRV6mbjwDXs + OJ2jc8RkDV4KTTMm7pk2i3i4iUPdqGBr374Z9UmJJ4kQe9zPeIYZ5361eSaOivOKHf6ikXlXJCCn + EGwwOpTV5egjJ0UzTwLL+smSDyf7c+pGeZ7mRgaBm9vMkpdrenvwvm7BJLXHZkpezuYdbL6lZ8d/ + NP2BNuCGIGQhRFoFNmVZNYKxqG3MrQl4JUcdRa/w+aAQ7619/uGH9oMAIISy+Sa4rhfNYv0Rqox/ + npzd0If+28lXdHQvFuelneE6//vYjuu0DgEOaGVsA4dEl/kx0Q6ppV3bHuIjuiZo6uIj6Nweqvmz + 2DW3lWHV/FmU/tVFLKLLRUfFCWk5vbrucxH2u/3hUvkR91GcTUWN6bWsKC9KYVQjZebpoCgWyPWU + mXeh08EsoiTuOcITZI5gmwAVcxPJ7b3mNUv3WtZ0i5JQHMLmNjJOMXKaZEqwHaN1pT7GU33/fmer + JjODlLajDrJqygvynApBWxgLkGaEi5DuVjBhv57IuQAJxDhhTEz0BkxE5Xo8OkkGr7vC67EAKdBD + 34312pY7nJaSZbTYoAZDXUenyDvmHP1RYNL29WK8yOFNP6FAYm9ZZvp5AiRGJcJ3F40doJIxPpiN + g3tfgKTF9T3kuTI2mIoaPy/r8v6G20emr7578exBINO6jqrgV65Cy8+Aa7y+7i7aiJlMHELTd+fn + POCOvuZaifThXe/ptmEnq8WPTdiJ/33cYBK9gUvoJWe/Lz0ZOnVzWcQSehJth80hZx490VVx9do8 + +m3E1GhYw93bA4u31yNrBNWNq+XZPGg3grQModa3slydFxcSVKL9088lqIm5tpikrJ7ooAyGy8vb + 1XqaJknEpSRFj1hpGTijCQx4S48zqHqA01rmmkxe602UCoTOsyJOVtOxGPKPlo/jeWaD+BePSMr6 + 0Io5eXE+mCKp2pgd+9h5LWACmhkG4JtRB5FUjBlK8UVHaVyXs9QccwPkMEfw+5gboBy2+jBlimpu + pN1CPl8ZpqwyxnpXLn5LHP2JeQaOJprzpeiTddx9sJGBYzd7VgLNKX2jdcehmypNOZ6eMNlbmfYy + 4+fbQ2lj6Iw51B1xrxckmLJi9tljKbq0fP/yuBMoyw2d77vsaMhSpa23z1Tf/eWvDwKpbFBmLI0Q + bVJPsDFGKlNv/mczf4Of6HbSTaMH27t3H67ozsrTZKBWsihd0zuaWq/0o6bm6PGTWDy5dyjKRAzL + QlGWzX+aYqUGS9EFd3WW6ryBqyRFp05O4ciwKkbB2Ht8WwVHG2Yc6aFyigKV4FN5HLARUZot5G5P + sGUEJT10Wn1f6DZFXxyzCUUxbpjFtpn0rGC1WhrnxMcARScBj7aSsJOVy7c7dLe7od3W2s10zqSn + kw/yYGwglFWOnh3FDirtWrhGnduiWrh8RMU7oD1u9GoHeQf4lBMUYVBk1/uxeUCAaYLylvhJ7yPd + tioLRtGMM2N+4uRSRFf1DtDGYqxl79atgzLhtiGMLPIT21w0raHo9WhJTAajJM/naYLGmvaoW9ns + 4TQVjSJ8oo04NscNvAOi5jJRP/QO4DIFrgsVn6weQ0WWj0uiPBcxBUJJ+KzCUeVtd5DL+78eBENF + UKVEntP9RrJjeXeqJ/I4cdNHqD+vLi9vT748u/n1+uQPfMHfn1193Eq9k3Rr30i99dEdNhNPbYgH + tE6mx5czCxon05tKYmDKRaBSCOfFBr4u9XapYTvuY9drYz2wIfeOtVI4rzHqye7JSfbjorfm4igU + xjS7dXJtci0TeCc6HLZtBKzzDlqhJwTg4MBiqRNtqnae4bgJIXpvKj4CsmDZdonWcwucuBmZaPtm + kZNjwQtOtFXxigjJuFLsSYdYESs9+v/Ddik2YlS9V4uHohPdA5eRE/eAi9rFseRpTuiJ/hdF3riY + nNyoGYtTtiD+dsq7gFVfTTaSsqbb2kvib/CEEjjM41leVmMFt2xbyVX7Cws8Rfar17OET/TmNMkq + zMOdAOgKiBFci52Q8N9YO78hi+GbGXfSzbX629HZmkWP2ubhJ97kEcapvBjA4D3vO7eFoj9/+TD8 + lZCgdtznSkKwqRVZqiq8O4vZgVXA2fnFLxfnJ1+d3dKT6/nl6py+3zk9wraBJQg7E03+93FNNCXV + wFvUAS4BS9Ho0IYsbNFRhSP+ZcM/kx5bKXVl4lh1z5RBtZ4sBoPGsRp9KHEKUimwiyz1ld8Ay9AI + TIpg5qLR91/94flB0qb19KvHk7RmH6CmuRJxk6VHw9I2c0pKntOchJyNOo0k2dubbLubLOu5Wfim + 3KxYEnJ9PeZ1duNxNKPReluyVprIxzkbk7g8tfuwmLL9Uq8Pi6tXsw2slfyMPiybUQdpwMNY2RRj + igVvpRmxJE27ldVgzV7aJp1XxEmBx1jbtM4K17RNNoCreI0jt0AcMxEY2m2K2iam6FgPKNGU0rz+ + 7dhFoAAnomtrq5siT/h2Pk7RRKfXmV8S52PqAq39jFw0NFmRV8MQidi6in43zshhSl1vwvuMRMNw + Eu+1/eDR90+/uiecdFx3ALE4LHFSUD5UOcmIDnwtauozEd/qYisW1LvmdPTv4/olIVNJNIfYJRlE + cLCIhKzYJY0E1fNACMU/p0ZC9PTTef1aj4SQu2h3D0kdayQkg2ohItY4WTuBQutXKFpNLqyAY4+V + mtNk0RCgNLEWwRBKb55mjIjd40GOyFUcIlCJDCyLcUhcPidRyEUIoaby5hXZ2YlCM7PGD6L83SrS + JJsw5C2aRo5InlaT065AQiycjY2uK47bK/u2Mqk+Zscu2YgqCeEMR6TtqIOUSWjdNOEA7SH0IMQ9 + AIdw1mb1brpodcSSaatrCTNvaE6ZWHY6ssYTYrKn1TBhhioWBUfIMom20VFkheck3zBosCl/sFX7 + SHovj3oqX8YFDY4rTecDDpctGj/MlyXuHUQnwRxweDslHDJpVOoWE/1B+qxa0skG2iecb759/UBC + QahgXGPTAfteTtt2FAqiHYD+/IRm0wVrul6eXdFLvqNJN9AZQRK996bizRw3HATcsCgGPMRwO3gj + BcQLRNvsAAATmu2KAQBdE1vXbAObJrQcI7nSrat4o3HVeFChbG6r16ajjxvpzcclbwgVCIKFFESn + qq7xy6xwUHWS7WeKxF8ktngoRpuSbllFsi9QWuwUSc8X8R2aJdam86jLhT+9ACDfcFnf7bK3kNs+ + VrJliKwvyXXdo4/F7S10wRApsNwWWlJtbU351z2BdXXMVlydj6i2odN2Goi2ow5TGmWhISBaiSa5 + sc5o2h8ADD3TRaK/R2DIj1y3Q8EmgD6GMbUWJV5FSyCeythEt9g5J+X1/bBQ4nqVEjURoUXb0Bkx + 1yU3yx5S08nDuViPCiWVMFagqveGDrlJdjN6lCXo0FnUWYcScIkuBHflGVATO/p748c1b1wJHfVn + BU3VLbcPUt++eBhibRBHwBFG+X6SoVn9Nmg7d7n6jW7z1ZvTp5cXv/wyFGTHzoOAOYn+iUfFJA7n + dofgvZ2101JfAHQSCcpzW0PryJEgek1J3MW4HimKUgxYY6SgUhSNCY2qEZKMqZkCWI1pBGEZIYWh + FNv0PQHMQik20mNgfp/e2qRaxEX8/ZtJMwgsgS7abG979GKw0S13TUop98Qu6oiQNlKIlfZtvB4Z + g2m1NqNEnGUwbp4A2zlgT7x2oMh5hZrP4yMuovmcdCtQ9HuXsOkwg4s2ow4KFOnpMNE+4SHoDOQG + 4SFTEAWdcrM4Xy1I41ngwAbJ1RQiRMlaPgRgngGzhYa5LM+GHauXSSehr9esDSX/kYtc6lbY3HTB + TzYYod090UY73wsbY4AYwxB1rKbPApCTDqFdMimM9NRa5HSY+BefD+vkm2cfcZ6++PJBII6Hclc2 + MzCJWVCPBmLz3Aefr1ZX9CLEktd31ze3uZqa7Xs3amr+93EL+3m+Gw6fMjPs7RNJK0wn7ecDkFi+ + 8mifS3/mCaptUHkEaVeNFkQJXK1G88q7rjwpVsXUMqgqpgb2C5moRgsCsEUx9dJiNA9I10nruQxU + nV/LKtGCavYRAZu4rL1dym+YYpdCEPfY1KO6sKIpkqZjpuBGsRCNlyxX8sNUWzaruKvHPD01cgP6 + EGKThFByMj4W/SMtNjNmCdNEW7bGmG2OKx9Ry5g1x41e7TBXpKwSLdARpIvBjGyRZjhIgqandIK9 + BNW+80vpi4f0BqdyO+2U9Na9p9BHJHiD5Wq05D1G0FluzRulC71Cuh1Datvr7MS/Z9ejOXEijajZ + YqgihhZltxZvr4n0Gg/SMD+9ZoEDRZmRpLPsmeq7A0TfSNKyF0IY0RNNOYjiAnWf6WlngPTyQbAR + 2Ir/UQBVtz8CYaNXdzf0hKo2rs16sD2+vPj57Oezk6+kc/y69cPJi4t3bFu+TaaxGciuBRv9x3E1 + RVzSEOiJc4i6GiwAmEWlZ501wR4dRoDbjRYcjtY3k84uvhEo4guKIq6WgdVsmgyroVLwMY2akOTp + NBaGxWrl/sJGI7T3REOINjulNjHTSsz09Nu/VhJqICbhDb9ttppL2HSShE7Dv7R83yvEeW1GvOWC + lViGptA1S+yWeguaDIcbxn4BNcm1pUehaYePXFAWTLKF+n1kpUijzYjWlruINqEpaInRNqApmBTn + 9LJlzfy0AdJ21P6Ca1paCFlajX7GGZdRERrOCTR5buaY9pEjeaku7SNTUrFATJ57IPtaM1uaXDpy + rUhZb20i174DZO7bBistSIA7L+vYgCZWAhBt1xreZs1AaHOv5c44yM/XbyK1Jl6ySaR+s2rQIAF3 + bx6aSRI2+uTZGMllbpLARXc272bL7rB0pgifldy6uPH2I05PHj95/CCwKlhlYoGqvJZUdhWrQr1+ + P9os13Z9fnb69PrybBMNOPm3129X/74hqcAWWmuQ4n8fPeZkbPCOLWP35ahTOoQbxAXd2vgpNFGh + Vgk2hY5PK+X72DThpr81XFAow6r5Nh5UQSiWKtoRxeX5tsz7qK9IWlq6T2+Hc+GJ5tDJaGotzrYh + b73NUBMH8KMvFrJtQk3eE3zB4nwbdLGmOcpsif9DpUhN1irfZ17LE0okLovLPc8qBtyGV0nM83y5 + zM9xL1Zd9D1ir8GGBfd/12ATyMGwz02YuIO2HjesRTEvmaze56Yx4PcRJKHsrXNa1iYXmC+K5ITS + szZ2stOCkFsb57lJ3oCc2Hd8DEdSvB/AtwrVEs0c5o8ZhWpynJUyyUrxfqAlMdWzRCJp9I6za/c9 + zWzj0rBMTbzt6YTdRdh6aTr22Q9pFGgSIw1C7HuuSNoi0Z++exBAhDQ9CzyUVGhl4GLVZNsrZ4Y8 + 9PLs/OP/IeKQXTBJ7UJJyh5XcUQPATbk2R9/aDeizWxRr1qj2aNmqhNJTZfNxbV1XTYBUiPjBuyj + Jp1LaVg9jqRGmvGdi3ZEO+reloeRQNwVdqIjOKARiYGo5xsYdbNpTw12973r8BO0R2waProQnFts + mM3V9HP9HoMPdpd3yNCHlyVrsGnRtsCHRfNz3R6tdeAn1UaG31k83JdiD6AUV7fDRd6FNvZwn7C6 + iGj3SiB9VaewZzvqkPp8qfrrY49Tzkaj0wh7tJh9TcaL6NloXdyLenTIqccV6vM5wWRq4SKnvGVp + QTlaFKILVipN+tIkr0xBgSSaJQ0ts2zpWOh3RQlNbRKE6KWOv6JN4n48eiq5ZujMwMX5s2XY3A0K + 0OTUQ4t4XJtvFS0i5/RYmhTYVsD7e+5XNIwWdVtsPzx0X1Juxy3OBxeUK+mRPMjPq8EhN5FzG5sZ + vbw4p+Enr1fnb6+uL69//fjFQJEdggppI8nuWscdM0bEjVG8tXiALMk6Vi8uUSUBW0t2njV7FPBz + Q+xQDxSlJiQF33Vrk2HVQJFvdGujk4ydsjKiVw8DSBqk2hZGiiJdrJooqVjBX59hywJGkZ77zYAR + WnCdxqbhks0iz+XURI8XOnamNE1N6J1lQ7pKwIjXL0OxLPAWOPGM8GZmoo2r9IMNE+DET5IQS4m2 + KWcj7rES+YHVcDbSIVVeYuNsBAYaHUR25ETvNu32uBt1CDnZvHwtsuOrxwI49YdWrY1cYM96v0+q + zXY2cX11EpZzbSp5Ib6atxGE0Hk6F/q2EcJwNyab+T0aNY75cBkwz6yGsJsb4SaclWfjII2Fqtdj + CsrSqpmSdXOm3YX2sGEGWgei/mGiLQZNJ70IgfUHPXbySjudwtjpMSSNDj8rl+zRpjuAqB8fBEVZ + cWgdl//TGq87QQ4cjjJ6slIh1KenVxc3Fx9u//Jyk8kclrOx39EmvMTuGsftdLv2uPP6AHiincP6 + JTVtov3jCJIeMVBW1VaRKyFX7tb9j1CN2+j2DZBA2XUluKmW/qME+Yr4BCaicVP2RyCSqZ1SaX96 + oiNbtaqtCE/dBDspzLBlJkhs9d9iJ7YdDOX6tzU6GeTKtjI5/fPR2xXNJ3r8PNo8FHfXgL/FNz98 + c3J2dXX9gRb1m5Ozk/Oz27cnm9V1cv3LCYsZTv5+cfeWhp2s/nH6hl6ff/7y7KM6SV+coJYOwe9W + PI//+Wj1G0359c707Jufvnn2/Fv+5vxXz99fn799ebsu5fJmEy49e0fvzreJ3+rRv/7V8ilIhmNk + s4yb6FniIpRpT3YaLjqgCdRUoieVgp3Znpfbjfopq4JTQ29pRVg8Yr1okm6IqjzoKWfvxpieucAc + Z28ep6eTg9tRByUHtS94eOsZonObMNqA+xhWntIzwwyxzmxiZANuo5/aALU8YFA6+VhpxmvozOx8 + 3v/EIB0gKnZOdApo+jlxOd9MPyei8BBMtVwPCarYmniC66yiyUrXeTbYcaDYOzcUnAeDhs2tzDAP + SBfPcrneuFrPA23I7rMKiW0fCH2g4/31QSAd25+Wmp6wRK4lmqo2PbGiwekjHU0+/rM7oucn9IDt + 1hs/dLvH3jZzaEUw1aUOrXQNOKrFt6cznRcR4O/obEmnIdp2cdQDLlOij3N0XfqQLlEKBfvKTV2B + 8o1OvPzXWoOokmlgNYPYDavxHVfimKmyPX6NHt/ZQdneUiVViL5q7VREvIkJVxek17OLnAVwzb4o + aAj1tWlZXnILerbHW+zy5AK9dg4zxVgZeO6pXtGky5ruDA1sszGKUckhzssxIlgEyJvYZeO8AmC5 + /BieHBismBHIr4kTYEJZ1RizbWSSj6i1RYl2uiXvbtRBZXwc08qMnrjHTL93TGloFamMZg+h/aye + MqCiH9hCEZ+yGKBWwwdiuupNOcnI5veRpn8cVvEBI1XJAIEWXITxL3qHZAOmRlxDxyWanN7WAlyS + YiQSnbQ/0HKgsKlmGVV4Zzr2g878DxBY5AV+1BRF0/dN6MwoVMa928N9J6otN3395PG3D4abyh5O + GuaJqwZRr+svL3ahxYvV7TBnyDl3s0EjIxXxR7W7NBwccAeQEfd7DGGJkwGrY2R0Tjczu5+YsSX3 + jouMFAZUuYiOb+LzYzrNcZmKUOI95fI8tsvxo9a9o/o86cK+hSLfYyLvljERcGIOg15k/F2fZMtY + yCipS26EvrT36MupxY3WinZGh2kpCgWlJ3VWnK4BU4sg8fpcI1DT1MlJafsM/BHLsjypmI2L3Mze + cuzgnsjHZ2QDt6M+lWkTP+aMUdYL4hzBymnr29RzcsKCkxOnlHW1vRs3DzTeVFrj0vHHcitbHzOB + eHLj4I6seQLpWjZP1CMY5milGPCIHVDq96o+Tl77WvO3nVzRWhOcnocxbORqTbIi7e5hDD/5oxPz + 1KFYintRc3/PDGNQQeLo131mmIv318//8X51frdaH04e0VMQTrU/lSro97SbbzdS3iu3XpZfr95c + 316/f3txtkspcHsFdfIT/d0V/c3TzRdcv6o71fZUujZkoSjaoQdRqO++vC9RqCO7RaHEe8ZuUa7X + xn0fcRZmhghP6f+cX5faqlgr1WmdX5SVhOZRGYvOHHT0OaD3bkQfgVtfzUeswIqb2FJlWal8L1pF + WVXyDF8nhu24aW7fK8qoYMQuUwbWGGs9rBZ54tKhUY1g7hdlpEld2TJzYeDJBH62zxWvF2dW0fXg + cc0pyqjY5Cpui4O2ZZdpgN20l1JVUnkTt2JsiXXCkPuWbE2inKT5ZSE3M3NBzUrKYbQuYN7hd+Qk + QsfyyH3ixoElOmfXXC7/W2fltNRBDJvLJcJPuXOj5nJzussRDQVIewEZ5gKsjSQrCyzRnE213nKG + q++MieXectY4wz7xw1QdB7iL5lAcS3V1nwPilGAhVfvx9nmMjjB0xqnaHNhAz5MZvlCJzr2pku0r + BZUAUjCY4Viiqc6BLj6z93DMBJXQhDyoZNiAIQZ3z4EsM9WU/bVPR0+f/seDgCPO+JZzdCg5urEL + VKap+tPzgdalJ6ZKmyYq/O8ji6nYcyMZ6w9xfXI8990S1yduJpfM3nEluUa6YO+07SZnGxk3dnzy + Em+QgVU5VTeswj2cbZCrNqGoGrTWHSiqFvZSoV0tphjtbPTJ5lctolS1e+KSt6ZROJ26HR3KW2Iq + 2ue0X5xai7wT+jkqdI8mJgMVFbqsRL7NslTbcSXtrRk5JVS6qCRL/5tQJpnEdk+eo5PjJirOpJYK + HdeqlFb9XjS6zUAE5bMYiH216s1Wtir0zaj9Vejc8SzzyOQTnaHzQ8Ek00zL0AExahPsXgxkc4tM + AbScgQI3bIKau7g0WSFIKvdRATqmQNJ5CR9hnynrlUDp0LYX1yk6Dbidpm2PTOsD1pqgSKrEhQnf + AjYQsF4qhmaGpZJ1PdPSLrnmIDIDCSv2k2u0zLnbZK5Dp3vvDBul3XMQKkam9KmOp9IBfchJfxo0 + 333ynP77IUASGC53LkBSSJJ2qcaQfE3IZNTI/Onq+vz6+7d8m97fbigqYdfelykqsSvNsXNzFrQx + h/TjpV3QhQWKdOgcEV1OQVncKDevXBNUQvETLfNT6ixcavyUWCfOYSMZV8OnblSNnmiJ41TUKHE4 + 7hO5jGOiQ2EtLzeOGuVzalEqLkHf2awATsm4AM36Pe/B2MXcBJ3kdlLM7Y1HXQsZycqUvCsv3aYe + iZ6OaWwvVYsc0REe4kTtHiblvBMh24iadPK6FTnKm57MaYxSb4oy2WIF9XS2bjvqgMiRkQZRee85 + zT6qOTUNh9YiR4ZdBVzYp3av6z3Qx6bOg7eATV6UCmVNEmGF01K7X8Im9Bb8SJPk+DQy9jfg5rYK + wNSTedxD14uH0yxdEjKe1+2eaJdXRN9Nw/AuAhpYajHbWJwTmMFnjk8Agc5B0aIcsoZOmS44Y3Gk + S+Km8BjveQnfLlb03fcPA4NSFP11Qc9tVE+RMeagWG+8YjMQ+u7m7PxyVUqiAR1GNWyVSuwVd2wV + N7d3O4CGHAuaYVEWLbJds8lxZ6YBFF2T0Z/2BNydnURVqWT4JCMCbh5Y1SrJsGo4ySc3MizPtUr0 + CjbViGipgBvRzgai4txaqE9Kqm1rADoQ85TL99ZYxPfYLnY1QKcC+17MUWrTw0ecA8pCbdM11+mW + czOeFFXe1LcmVAo01X2TiuigHNkMqJBOs04MVOtWUJwkmgglJQcVrtpgTIrOzQklAX2U6b5z21H7 + h5KAHfQGCiY67tHjBffzDQd66jupj9rDzQCzQFIoBpKcovmna0SEhs2PKl4GGDWH32IciZuKYSSw + iV4MGkBEgG+rvx+mtVyyoaZd6lKYQds0EUU65RbB9LHcfBpCAmeTtVkxbAILnjApDuVN3Fbdh8jB + 6qG8ySgjPsr3m4aGgaJup+0Hi7774emLe0JJR/YxiLHsBgWeeyc09Nu+rN9+vbq9PBtqtmkxKb3J + rkXC6ONaYZ6CMsEdVs8G3I8L4hIzcKM4WC+non2ya3Rd6p1VMFk1at3bz64FOt5J1kUGVrNrMqxa + zpYiAeTo8+fptWglilV0LDBL69mstfQUWCLdHs6vZUYFNNdT06kAwIsParMFHXABv6m4FbSMwYlk + YF7pP+2sPlViRd3CZAGZLN0WEaEOau0GOKP2n9DU5VtBNsxyzw7OElXE27T1Cyo2KtQM1IrcNjVl + BKSzrJzo3WZ03N2OOsTKKdNuA1ttAfCx4AjibQKtrC+KkQaiY61QQqwXoXH7Hu1jOU9GD+htaK/H + N/T03rWAHuTJAp2ykq0DDtAEMgSsNUFRXy5kovOuCjiYOLKvmzqgLtpjQCeYlyYT53tn2OpywDdJ + O6A9j05AmV9T9HR+4Y4SY39vQAifF9/IntnHm9evXjyMRiiJV+CIbZz4Ju5l++0z2+8fr7ir14lY + Yq0uV+cswb44v92c2jcI5MVtTQjISxLuuF5NbEwW/CF24HTOMWGJHbhkvznaQ/tiC4Ho2VkJCPE1 + qqbHuhbGNf6hP+WOgDyoxj48pEI+litP/DhpN+AePyxZw9D3uZT/WkI+jh6CaXZTlIlJ1ggNvf5z + hYW8OIY1SMiBxWSaDVKIpzwsb5CiUHKkc/wu0dkknUJLIMSrmBOiSjcZiPbreckyQ18GoMk/p1xZ + ROdh68dhoS5c0GiMYjU9QScq26pjtjiTj6jCUYozGqNsRh2QK0OR6g/wCFmcKy2G9jC6tDTxrIV9 + qve3HXd7ZW++QE5iauqqHeWI02kbq/TgRQI/+fUwMmSA00kFcqJHhh3Xw+1C6Cg4DDUX8QE3WUPv + C5V6ta63HyetJqr3jYPQtXWcCU7cKCklGKbJ+AlD10L0acPq/WARZCfPO8oh92v097wzypCcKjtv + n6V+fPn0nqDUcSNF3quS8tpaVc+l0ebb6CiXMlHRxe359ckr+vvVu6zq3xkpihN+cunoASQpLgg0 + xe0B6TTP6ywu8QqXJc45E9vSF9Uzas4X1D9bgnJBmYZAm/7YAidaZFyNorpRFY4KPkDECXk2vUKA + T2N4CQSptY4qxdhReYYtiiHRx3fYdgo3jsAptUr+IcUAsFxqJDU588gpGJdcLanGa5Zxmb5LC524 + VmpufxWwIXA59VRSzccU+w7YM5Nqhq4oPf0m9NnAEtYWPYWNl2Gbnvjd3CQ97UYdklTLKtTQKk47 + upE6G4RkJpvKRYQ9S9RwVKJmVMEywNDyjalmGQCOk2rSz7wUdeKy1TjqKcetoOw4cCTtSmkaN9TZ + RGrR4rwGK7SlaxMSVvGJlrYWe8cWP3FslvApzkurcZ4TWC+KQ3U2nWs8/TRh1mGFzf4MapfLsznk + zh1W7rn3UVam1t9tB9Vqr57el65zx0UmZ5QvKZCw6RLeFfN30NTno2c3Z7/c/WlkBG5QbUrXDErT + 1uM2UeG8WOI8wf6la97K+XAJGSUejs3IUh2MTHdGLXORsWL7WeMi+lt2RJJRNSriMTVDJKRv6yca + zRkjjXB2waV+t11cmFTzNqbg0aclZDSeW4uoiK4O2KnEmpe2W/WyNWsw+aVMZNlPeJbMiLYpGgcV + JMK1nbYs2XZOTbFNjZ6lNDKRzhBTTee4Bok/nK2rrI2dVlnXxux00dmIqso6mRn1+ZtRn8oT6RMm + 0E5BHNCGcSBX8MUGRXcn1OJA6Nnp1FZYRkzcR8bYHPkqCaZNVE4q8Wok4wiruLJuBsiAjWCx5r4o + 7yWdNZthIKfofCqzeKY6iOADdRhmz7hFttF0Xk3DYns6QnoDLoya43JbafGb+nwoZrcz9hHm2Z++ + /eqeIMxxE2iG27SW5EFRBM3L4z5WqkwHNfkXV29WNycvr29+PbvKlENd2qdTDnnRnRxVQs39fJzj + RNH+wqEkvUIX2T0m3kz2i/lg6BwRKrqhUPSC3D70PO1KrBriYVXREA+q0Q2dY6Trd1Mx5IW+dhbY + g8zZwop8Y5NDa2Y30i1PrmWyoS512IAb66BTd9YjPo7+X6pEfKY6nPzp5XSDk4SlDieP39+oE6P3 + bXHiUnSbmdxvcZKw2eMk0ilkHDcqMZlNnEdwZSSTLYbRm7egFpIRmpd6qtQCVTpy+9q2zol2KWej + LQWqJPFRT/PZaEyacummRyO0AlXso9kwCNjBGr2bm9ZAbUcdEqgCl6X5WOoLVpQ8eagKwjTYcTLL + h706AW99A3pOAlgQgPNPY6zFqoi7DXC/mnKej/4X/DhWZdiCqaSQosdTqNt0syaD6yHstI8ACymQ + HiJe1EcVkZSjp4ZrtzSR0jSbuqK/ecEqNpfycRis8pq9ZsSbfgB57LNCTBhHkKcS17ryQ+nzobzB + Y6IPerT3PgjO47tZNFayyk9Eqlq2k6w/HdLe86vVza8fT2hhX93+Qpf8xfcb2IMgdR1dwVzootFH + TfLxY8DGQ0yYwESuOF0UyQJpaWdbHe0a5t5BmYa7d+iSU9WiObqqYvks42rAJ6NqKT56YEt6oVky + F2QuVVoC24UacRMBQ6xFs0bAV5xfy6rmuo/f4L2AwJGdpjbKWwt7drR7/noK98zv2NDOTHa0C7kb + QTH8Fh3SE9BXWM9KPYnsQm3U65bPTM8ogzbH0GxYUlz2wPmsMej51HKMoqczTLpmVsds42j5iFpU + znE9/WRUbjPqoF52OBJ0GcUOQwbHpGdm2GYGNhFPfi/QG9tmurJtpkXTEHQlTNLWuJSUtOyaOfI+ + SOxwUCr1i5yEbzpGRZ+AzvOzDKMsG/lqrHsfBFpebZF7F2lOHlMy80VdSBtrhGG1H5/36CTlcy9z + 9palB4YpWB/Q4jH33T1zC3PPXz8IlgPpNF6AuUh7YgPmQt33ADKK+/PZ5d0JXY2r1ceTp9fv3p9d + fTz5t9dvV/++gbmYdpE7/nc4NszxYQ08HtCf+BSlcHWZ5n2EW5nWvdKZOOlGtR8XwPgGxtH19NyZ + uBtXwzgZVVO8A216o97HuRVUZ1r8SaygIHHWdy7D0UQ6KcywpSBHX2AC5LRnaWuz2o8dYvTi7ixJ + 5eV7RSZCk8IIZra3WUsUvVvNzZRkVJwDndfiFwlLowhSmjr3xHZBpoBF7CHWkrl7j1Cu7+vBTHXM + FmTyETUsao4bvdpBycqUx7+45l+7AhTNsT+gP8QI+0S/jDia9KHIKXAl+wPrgql5iYPnBpo6lP0P + IOpAh67E367vf+AJ+ErdXRL3UWxAEfcYQj3PQzM6Z63oxGt2UNyMPk0J3bkLX0hxQYpTg4s2c4Oi + J4pzxtCBPXODokMi4ZMbI5FjFx6W4XwWSPTsm1cPgomcVnlnqk6607HNPp6YWSXgq/O39Nz4eXVD + 3+jkW/XTTqBlpCNIp9AyUsd/XPcDR+fecAAILbbFpMXjpKQLJyr/Kg1V6KqUvC+3+qxRhrGvz2JB + aifQ8lXjAxlUC2lF23WVbCq0rBQd7FTrhzRT0ZDko85iocG0enHx7mKPnr0sXmtX+3GhwkREiza1 + 6BaDEKquBMJP05CmU7MZuVVu7zMvVBZo6a7Is95WxbNJj5D3DIGWIQ72OTmNFFpJRQfelZr2Elm4 + coinm/cuVGiplw4Mrm0GxenAWWZQzsUwo+pvM+qgdCBkMSLNdgTRQCEbOEO4bpAfpvsU/a2bgA50 + 674g9jKKIxjVGBEbr0KqxIjorMSTP+91B1aZonCdvf9itSmvyK8ADLcvmaP3MjpidNVud5ZO7r5W + Fbh9x6BCApPm20HRM8AnMwwQWR8se+DbLBdIJOw8mFy2jnQ+DS6Ez6rkr7/h9jOBr148uSekdFzR + uukcbceZwCDulzOiR30qenFx8vjD3fVQ1dVpwDpVl+2UmccDIsuZcn1grxUP4BY5Y3LTAHnq7aPp + smzlW9V0WVHkVTVdRu6EjKpKukxVr47GgsMJvTr9vY2VGr6lHVaCZ9chqMWGimr1bFIt67DSae3r + LETg671vxYQsbaMi31nasBdtV3c9KYvSbA9RS5XxOmTg5XXaAqGovBtXC1aiQrR7I+ZdA0ZHC2SL + Dl9XqkOy9Kgs/bpXpUdni3b3XvptI9fVs75MrmEUtbW+3Iz6hAZQNIkcWn2c5r0gnZ2zpFfBxSBx + qyQXa+omriSzTsrtx0ATjTMh5DmvoJUvSNC7vlumlfSiT+jT3ACPZ3mTq8Rv5OJ6GybCO1pFCJBm + 8oxUVhOKw9DEAK1niz+b4ww4FbmLed67l84LtDFD13zmswGa9W7ZZ5kXD0PU5JMqVAbJeTi0UMbN + NwCn23x3dvL4gs/mV6vMtoDIfGv7RP8+dh9dnSwGOES8DiHSmloQ+eEMC5dVjfRKw8BPHANF10kX + 2ZatRjpWKhtroGPZj59tEGlUDXRkTIV0HG9CYSLuYzu9QaWb3FL3b8IKmK1cr82sRZEfPhu2+8mh + djpOpMDoARoqkZ8pLdOzxy+mxEzgqlommsx7ipkC6LgB9p6YCVxTyxQUci3GHNNyVozEagtg3mDY + YYE3oGbqLqjEgiY7K1iVksE4xWiBZiwEX3CosjHpVuqO8c3rkrtnL1aluQ6sFasiyPWzpOuow3QP + vO2oQ+jNZpk7FvgZDX1z983QaX8qTTML0cEeZOc2blQ943LeOceZOxOwqlsPKnIrJ1/WrXuHyTlp + 8jk09hSxz4jsbFRsflknOy9+Tmnsel4KVMXuDFHxV+Aq7JrvZz9tR0xm5/cBpsGBxYVDsgvB0Od2 + KVMyOW6SHROMReuc5v+8/BWyB0Sf72jXvSeAd9xYFSSV5ws27YARG4BX7fDiVMiqE78mijr5mr78 + 5e3JH+jb3tKvMswD7iSwEa5beYWjVimiQ25uf4C7J5312eBxCefNsaay4hJXbvbCNWH1Zi8s6201 + e1EhSRMQGVgVrsuwWmArsbxrHHHLmr0MXT4PMKeiXTgsCmq1J9rCvi/iA9ISPhlnjW51EQ7BB7+4 + 7QsovylmnRQ/mRh0yOXZvTbCiNL2hVZ4i6BoR3dzTaowJU9nlXYTYWYyH7T3pdYv1jMC1cVP2pry + r3uSpeqYrVwpH1ETPwE0tOPbV9uMOkj8lDURpoWonXPj2r/ByBpBueCNj3E/i8+UcmuHVMj2sQ2l + 07UmwiypC140RCWEIsw2RmMuCLdbd/xh7xfuDNiwduBkgI87x5B2bMwj1iRLItqil5oq+zvlPqOm + PWrAbcHxHAkDgkoR0CC3oskdqgx7teWpPlBMYd58Vqm+4pbb56ivX90XxfiRc35BFX2qfBujUj1O + Jo2k++aer/5S6pLHe23apAKDOnrJn3EJkg+HoBOdhmjjWFbyJ6NNHsyaJ46iyzKKUu2SgVGNQm+D + vjDK8U2SYdVsIA+qCcU9hjgljuIbZ/v2VfunA9GF1BX7z/b0HE2sZeYOQQR5LSN0LuaBZoAsItHU + YmkUN0LS41q2ojSKLksgaLNlWJJ1yilBWsYtVko8/+dmBB1iAj2hjIJAz+OgOcg6YiVIoBtt8tgo + Yap+rj6mZ20wq1nMJzJKmMVK/b4wXbsY7haT9MjTU4uocDLexH5jLri9Uok+k4pjsXcwjXPeVWmJ + Y0DO2nIrGYi0Q7jOwryHS15JDm+cSmQtXWrgEiruRLVTDDZxKWham6HhhcUZa4aVCTMsoEk0P+QE + jihNjEn7xXPsC2KNhTA0w2I7ee805oboVrFZa3SfFTHRbtvnI/7P+8FHR04ksh6uAEjWqF6LjLEL + Vqh2kgksDegD0uNL+j5nJ1/dXH94n5mfB8lidubnkf/uyJV0hr3Pf+c6OmmqJpLJPRCJrgqUfA/W + 0v8oObCq8TkRAN8nGVZjJBlUbR9D21Uhwzm0PY/iULNlpLi/ftyZaJKxsxXkxZm1zPQ8qrbnOWj0 + 2mCzjbDW7Ja9lJGsCoXwTomRjNXIrbnKiCQrlTNyvJKbGTkObOidpXQTkojIwAbXbiXMrrwOJQc+ + dj0nrGvEk+gZkybU440xW713PqKmHk9mRjxpO+oARrK5oIq7LdNzehROslLrNkVInutVwj6thP1G + WdWrpTPFWjqDrtpKmLXv4Ey5YQzQpzNmpB3nLqVYiic5LwZKVUBi8yswqYpQ/WMD0qEz2rqNlONV + Edv+UHwTgvWdU848rVWMyegAWTwpBBejCTkesV8CgXfeaO+UVmzS0qb788GjbqvtE9LL++J0fuTy + OqNKmnF0/TZjCwJIRmmfC61+u746Wbv7FCJJpjOw6qrsOtPSoybhvAnJ8UlvX0yyLMZYUmXHhjac + ghs1Ap5ZZAfSQ6dSZAeiiq4W2QEBgOu8GEOqQVI3qpZ/oyeQnWouTK9gXMVyYLnYyoGeL7aqzq5l + lXbQlTY0SIm2ZF/WZG2M0IMFXExKTnk/DUl04PQQsCJbkuXamaA3leXI8YK5HuhW+26htOJIlp6g + JqIuqZYMd+24Nz5M3gxr9SqGA+tRB/kw5bIlAgOIUVwf8zhSmqFbsh4d7SD7YJIVC+A+Jllp5Zdj + klWGjyZV4RIGmgwVw01PNxpTnnVDpHNTyXGAK6lDwWu9B/IGvRNFwoy0G6/JRlNiw160Eyk1EUu5 + uCjxRp9QKLAvXdImcAfsmJmqh85BtJB4I8JM9vMyVe9ttwPd0k/fPghcYuuQcRcvOe7iPIemPhp9 + S5OErs7Z1cnTmw909UUPJnEn3nhOHu38NQ3s/DXZGeTIZurOhnhAqg2Mi7RjLZIpjeNAGR1VlOh8 + Qep4BFGNavkyX012qpZhVXVSEJVYEY44iSF5mQlbTX6Bsh/TQjqyEOl5YObi0cQMe3H3ZrlGKQij + t1zV6cGvXdNV3dKp2y7uQGy6XjC5X3i5AzHXxeWC8J5rpfipynJuARPQUcfMVSlZTft/u5GemNt4 + H6UXY02KpNOkD1N1zE6KlI2oYZGGRnOZ3autR32qpjFd7bnkX49UihcztREqXWiKRz/lfGeFeyKX + wQNW+sjQNNcm12sb9ukqiY3YVq9WZCfQ46R8Z47WCNjQI0BVbIT8XdNUcOiUo0NWWtbN1GuD9QHB + D6AnsNUAGglV9ZiHrhwdlzBmzOPEnf/z6iNT3EL77PPt0xdfPwj4WbPHCH6C6glSx7m0uMulDWyX + rs7eD9Jlcee2FKXxyBEhxyjRxxzCODZGK4fp+YxjRE9kW7myuoN4bLTCi+KRVbWdVBICip3/Ttlz + chxi2iAO+02yjU2bcaLE48utYkR0uCgEhLQvOYyzMac/lxbBTPe96yxDX176hjRYhlu7o17c/47O + BGGmiAi7WVaxFeDV11nDm6bZZBz1g6pQTGT37alqNQtEzOLxXMl/OT+d/6qN2WWsshHV/JfX0xCz + HXUfO9/RdcdcHm2hJI8mbo7VznccBwQXUjmhZS2yn6bNzJBUAUwYz3T0TbtspIWdkpnMZ4lrtUss + ba56BxAXe8QwWWRGqwbDgiIzhu2IJg6ghXviGe/Q66E3JHLRMNfMZtjiFUv4ZE18PtzCe2IfU159 + +/j7B4Epxpd9kNj7o84pRumq5gdVwAxerj/cvf077S9cxnfJVXw9r+NNBzzX64Dnjt0BL9rE9o8H + 6KPB+bCstAzlydSUR3dn56I82qtQryzDoBpEw7rZdf+7KtLImFrYhpa+C3lQZ9z+zqaK8gcWEo3h + iPFsmilNrn26303EaQztytG0WvsCerqH+8RpTCHNVC4mw+Qgz4D1PLEcw40s6bZA2ur5lkl8NM11 + QqNADZ1grZZuWOPElhMBeBV+bKoYJe3K8Q0G04QfxzG0WfDjmD+nrSPXow4pxw84jOAYFjn7WCom + CzP00RiAvuB+xWR5eAekFGIsj6Yjl3U1WuI+zx6wLP+h/YF9FzOnJXbfNiX1DyblQ6HOrF/bRRNv + ZyPWxCXuQkJkVU9rcRQImxREL2Q4JNk1yZlJS0AHHgOZlbYzBgEIouxQAORV1BBHAiBQ3Is1mc/K + a2m85/bZ6cWPPz0QdOqopaAHQlXXSzc6kGiV1ZP9dHF7Ngj7GNrct/of+rc/ugAo0pH+EFdJ1Dy7 + F5ASijtNzHljrsd2aLlKGpMUtmrwjXF0fBENUDe0qgLqBtZkQME58bJtyoD4JcKnUUvT45H7MYe5 + 1NSfWMukPzTpQmiGgQIdm4NrkZJnE+xKm+BGw102nZgRATJc9R+wIpGWxSmUxKu3qf+hQ31wOj8e + VTTSIXHLkLYAiAgNkw+pVEemk6/YY/+3jhF1FiYDTrLESdGPMAlFczaFSVxaTji9j/wnqZRFlQBF + bjYCJWCJzzZfMyIlzl5h6ppJjeNKAaWWj69bH5USMcqYdvhysCUWtFkJPQ2ZxUo6SpvbiqEks5Jj + YXbTcLJTWdLCmK2VBs1GIW4YWPJ0LiAs0z7mPXc9F+qJXdiQlYLylp25PydW4p22T0cPg428KWe/ + TBLp6x6lZE5q0/pw9OTmgj775enLj6ub25NXdEF+/jkPLNkovvydN2XsGggdNbAEbC93gF460HFg + CS3xqYz10vu1JKFLggVB9NqYMqqRCLvvTBmUuBXJsBomyaBqXClwEdKENWVQ/bAS6AO00i6kWtH9 + CJAmJtcye8rYSdIawSVDD+bQrL53Ab1frJfmNOa82BJiAKKySu29rFsuLDMTiTNwiplgplORCTb6 + vOY0G8e9oDH6WDIq4sBkqy2JTWjsBDRVx2wxJx9RgyYrCDcFTZtRB0GTtUNoYk2e9LIYU5OdY1Wk + k0kiS1lMTTgqvg/F4nv29HENt0dtjClrh1AT0IWu7WuPmDiJXkrFOeJ6Uw0cSW4XbXLzvB6JcXU0 + dbNHbnSFU01JnKLFaxYEltjG2w/r7lOKydJbYaYd8tKHd9Sz1hFBATJw3WdS2kLRk5d/fRBYhLHr + pTqWRMcopQZVMMJazAjzDm3/8f3Jy+ubX1mCRRCyOvnDOh+ybkrSWT2vu5LAsQNINJsDP1e4bPV3 + s3E8BSWuyDZHm5lWRHxZqo3a0NKSs6bw+22EgU5sMThpT9KNrWbdupE1LZGns+yoXi3Pu1kj6dJP + EUSi/TmE2Ym3//i+OM2Wpd1sV3PTQCNw7FnSRCOwGMLicBKXf+lRFqyIRpH7xeQ5sK08Wpau2E/x + 4m7BkYmy+KbBiA7odO8jtKNJno/zUmi0sOLe0ZMBJ6rJGmO2Htj5iDIYTYwbvdoBYETwmVWTAe0F + jjgz5WDk5phgow7cKR734SIO22ThJC8eZ6NwUuT+aoC1snujgCM25cQbzfzEs1hnmTfgtr1FZyKu + OPfY0CpxAB5Ru1lSJQZHF2xdXs0NfCA0A0WdshDDzJIyNqRgoVIcEpKn44AhYNMCZEMzR0t/EFLG + SEj3l+vh7jkkDcNJ+a7bDy3R7x4ERQHXHxcgKhnVE2gs6HJLL5c1PHn9H39Zn/YvNk0pTv7t9dvV + v2/LzGj3NZuuJ/wfokg8KkgBcHtOfQBJOUc7CfpllkWsFDETJDXWO3flZnxdckXTrtyMPR8b5fj8 + 19IMtRtYrTiTYRWGguCtdAlulpyx5MzXokxpYSZO8940F6JoSp0U5triMjPWhxV11xuOclyMgq0y + MzpNO1tRZk/1P+GvMNH/hE6u9QYobu8GKARJm/nca4BCb9bsgEIPJc2ipHH2fpxNdKbrqFViP9lx + eIbyjtQiP0snknWYdo7fUqCDfl64lxdlsF7FlJwEko4VG4DukkXubdoOitXHbMJYoxGVoBhhRKOn + 7+bVtqMOchLI0I9FRtpKDVbeqzfM8KPkbhta8pB7GAlgyI0Eij4CTqOpcR+72dIpoOa3RFDFBTL8 + 5/3edsoWLJN4gwDx565SHzESfRSN44haib7QidFTRZ3O7CmC0RbyBQWOs6jNYQNz2JTokOczbTp9 + MfRgfRYWY60rSyJGcivPvpzgPyu51egh0Yc++sXDgD4fVaGrKNMgSivJ5aEzq1IWO3v6dvXbzfVV + yXkJTFJbXwH+97FTiay8Svi7OlRy03muhW0lE+sadb4qdMqq5hPBaolx1vufRPrS0v+EB1Z5T4bV + YmZ0Gh5//lH/k6iCqfEe6GXAxz2QZwfNyhNsYduTKL0g6qyXMDpRStXNl1xEZ5ZGzILyhqbHjL5x + 2tG5WueOkbsbzSuWb7Ss6QkNFsbOH29G1CwYTH7SzJtgn8uwoWTm7bxttI7zEKfdBqpjdq1K4jy3 + ATGInm58sh51ADr5gUP3pgFG0MaNwmZe6o6nTZj4Ye33UasnUcMPwmbbVsGZ34C3mt26a27e4B1r + wosaLC7OH2mwopSulejJIe9src7AqIjucdqukvGejvFWHFwq/OQIULXGip9l/z3Z+rLday7TKKIR + 2X3fiMlaF7iqxEJmWUnfmVtw5Y7erFhHOp/A54RQ6323D05Pf3oY4IQwSjp0z1Hd9XNbHC2zCjLX + yqerq+vfPtxunAW/uTrfhcmkvHAdJVNwbDcmnsqH9D3hnHnXLntBzzg2NUp+FATLYmTjRN46RqYa + LeNQTpL1CBm9uQTIaFg9PjZ2ddp2B9aR9rYJnTq/QL9dHILr4ZJdiEvWBp3ApdnENJpbtejY08fV + 6JikhVpJRrYu8K0kI3vIpD2anySZSjOMvSEGH3PN5PZG6856S9byRGnfLEtvOhmnkDeVHNkWcIO9 + iHxIWmpXycl3ZKg4yNKbHZPntIjT2s9osrsddUhVn/SXHZASF5d1y3vU9mSGpze7aMa4X9eTnJO6 + uulRVR+KiUrN0lvH5GuYxHlvNpMbVfWVpeqSqWyZVQJn3LzWsygphAS6opli1FCRjxiTRX3B0Cjd + ZKmhJNFBiLs6y46R6BBto2Ps+WJoVhlNDLlXpVbB0XX7zIJMw312CErPHwQocfiiFGBC1+oPh8rU + QMkLeA0k69+fvFeXalfPR+db2GQR+d9HV2Npw/2idTqgpG+vzida3JxwpDafB0nrS1NRZHE9e6Om + j+u4wHUGhjSwKsaSYRVQoicHPe7Gga+hFos+ZV+sbga+Tgs5ySRLj4bZcvXexFqmwEpTbGSAu8S2 + TJ2A7m2UQrCFxgeihJ7DRi5oiLmXbM/Pu+sLx+u3qU3XM12d0Fu0k4Ek1l9Zp/tG1Ts8AmxX82lf + bhrXx6PamF39XTaiWs2HMwJJ21EHOT4ZPuINsnA6KssByXEWLs1pC6cDYrRpH0LSUvvTRyQjWfKx + r2VMEv2oMxKaUO4Lx94okdve5M6WodDcpOtAYFwDkVBxv+FUjTUNA0naYYimbnwA7Bozo5GuMy7Z + 1Cz6ywJJyUWIubulNhEg2RElMXs7k2ESwRPIKeF+U9J72uN3m+z3L57SX13Rfz/dfDrZgjS6U21P + 5RQ+5KrNztwnqif3xVvqyP12jbKlhrvQ9JYaeGCOiAoyb6nH3z8uZuu4CGQTd/KKPRWPyFXA7R8C + z+R9mQqT82gW+WMSS7G7c7vwryAf76JOHZtWok5cf9uIOnna5SV7Q8OqUScvNW9ldwRnUphqJccv + 0Ne1Y+j32w3LYAp8opNaBaaKDXfH82pZks5PdEjhHhcWmg1SdLJhsVOmYUfF6Vo/nYjrKqIm2PhI + 8fJt8pRXcVa0yXGzB7BtnHJ8ONHOl6JNIYaWhxQ3wZlsjlIds2tn4uY1RwnQwK7tq21GHSRpylzA + uRbSJG8LkqYZVpsewKMO+2TlcKRoQhUK0SYjrFRz3HSK8/Ox4iFlPHi+ZJkxgi07brJhgiuYS/Wp + JnAl9aSiqevLaZwQW03Frrys1iZHBb7EzUGDQ0aKkiUdttdNyRuCST9EKDppIO0H464oYIPV970r + Sg+hHr8/O3+7ynbWJThF+3KfpPg/7wdKHd1NPNeOdo9ZUT0uD03RfDa51dR7+s/3vXYXF+8uGJW2 + +qeuUqvTPwk9HJGouKqYzn3uAKQCw80sl/VVMdIUtZ3Ii2PHgrX8SblRDnDHVKZLHdTFTwpF+yTj + 6tonhTXpE3fgTH7CToFfoG89vjbH2M+nk2vzUBNbzY1SNeZYMaH37V9rEqiJTr2W7ZhS0XNhTVfW + ms4JaRFdca+IQtvccj4PIZianwKv286HPDU9qKwydnafXhZl9Eq76vonHwK4Emc5IvNWVg8Mimi+ + JR0P1pZfYkNGEf2cskF+tzQjq7cZtX9WjxauzvwUvHRlHVykTYRrhp8CEqE53NkdLcrqpRFomZIH + VWCAiLWglVbcsCGmsre5NUFHyPN6ISgbxq4IkmvTrtpsRfJ6VkxeZwWtkvcx1bzLhfdQT5QL0st4 + UV00nRcG72qRQSmrGOTKSRfBDmHLKTp2uV2Dv11eD4KjU0L6rJRP6z23D00/ffP9qwdBTcj1Z8UA + lGl3oGNuenV3Q0+uWsGgzyRQr88u/n52dfJq9e6C78iH87vrm5OXZ1cffjk7v/tws4tL0VrZlg3S + fxw5MsWN3kEnfYCMPAY6lLH98uxsn1H8mNAjy/B59gt8VUIjNsVNylvBKa1cF53igfXwFA+rkNT/ + R977LsdxHOnet4LQhxN7IhYdlVn/P0oULWkt0lyR1nr9DaJgC2GKUJDU2t4T56rOJbw39mZmz5/u + qsrq7hmOFgx4IzYgsggMZrqrf5X55PPwLLqvHLWq+pTneYCPZN5pol8LUQtXGl3Ce5+qBbx69R9q + 8cpzOaHTE6RLgjbCbk8wgSX82QxYiU4Z+dj+6BWxaMeL4hnULmLZXWod7wE9xApu4GSOctxOQazk + HbrST6ssB2d6hPnIOuaSsDyC8Z3hPJcSPWMWjBlCsO01Bzd0LMplCmE5OTEsEdZh1emEBbasZCEM + QGeHqXnF3rAqrhCYx8Tkd4pfVdxbeh4AK4m8sQQsnmGTIYF2U1BYKSnCKc9WXC5L9XZayhLCagFW + RPpprkdYxJ2cvVf/6wbrBJMMXSOqJwMkdnFzS+UsFht6+i1XQxbQpRdNmFe0Em0CtL8BywXnI3rs + r4EYy9g7M2Q6WMoj69OhrPWb8hTEXr18KIYNl20EOi/NoNoNFMTIbvvknpVIg5kE/f7n1zfvP7R6 + gfQkiPvJPc7TdpfWWNmQIgfE/JaWV0uZwF6+U9syfTT0VhzTXZ3nO/NLH4Job3iZBluySKtaQXCj + uWPfKn3mAoow7QVurVoRNIx9rbW9wPa1tdE2nXa1bskKMwJtfD3bdH4gcc7K5qKVbaTyNsf2okMe + O/VtppLblR1f+XbuNgaBFSWreMrL9NFCaxAYCsBOJ/mPJSsbFJnUZ3vzzgWllbcg6sQeUDHurlFa + lWE2mgXouOoMoJK4pilQscdsyqHRGbQrZFY2Qkhwimu6k+mSudeBbfAU/amJqvsn98KTD+2+ILth + cETz3P8TOTipVa6yfqC3WLc6uGZ7v0z0VkcPtwpH0Y7Zp4rEioeRo5Y9M6njZmAZ23qWwsB+DUUU + H/JcbcoG3ZylIj3hAFKsHNMHNun3DxyljkrzZ09ePpJ+nvFNCyufetKosWmgRMfkgoj+4+YNXTof + ZvEx2YliQ1CIvw4X96zKmUWKZ6BQsj7HjSTEVjsuleWddThEb4vqYJD90LI3OLgBcbeGPiBZpsGQ + LFILTxx4vKAyp+9u1KS9rSJzsMavrjwVV9QmAMpSLevgD6e2mG5qDF1LdFrE0xyq/uPZqyWHKrS6 + Q1U+1aAqxGD3kxITgyr6WX2DqjCUla0WsAX+1iG1cU32Eq6E8l6zpIs3tUu8Yk6VUwze9YnN0xPd + Q24UwEL0PWdSxwenpZwbfc3BnapcofBa5MS7RV47rDpLGZ8KYTxb6tPBK1cVMCNSj8WgmxRZVW9P + EnPtwpKnYi5s6eL5+tJajHSJskuoa4u5EmcduixFn5kvKe1+LYuFTM+2YPUKGFes2FxmMeRG/Kmc + Qx3Zkh88+IUWI304iR2kVgfcZO57p0IQz6/Yx2jSPDrZih1cPLy1e1wjhg/B5k9qbnD3UJiWtWiv + fSAQd9myFpgoCFVRnEud/L9ZyM0U2L68f/3ry7u/vv3XGbKliWE7fc38cUlkA/bbMdaf0TCke8sR + tW3pGILYu+VYtgQLMbtiPEVvi17ASnboOCjQP5UuEa/SiE3WaMRmvK107gWwJRzStFM4FbKHbbxG + Z9Zojaa3ahavqqtqE7bRa8c+t7nkgu/5ikKi+2SzOzs7dK7I+mP/ZudiG4D4NhT+iWNCke4yNTrI + rlJYmWhLN6pinfM85o6SrNBkHK7TWP7tOoyTS0uDikqyPF2XGYdPQ8tNvsOqc8wRih4fBKJF9CvK + TydAjN937SbDfaGRamwHeqesljuDbODqgtOSZ9AbK34FE4bJQ8p16Uj2CYCsyc3laqVPfYX7AdNd + jBFd1hXp0fO0hDb6t/+RnBqf6bC72mQzZc/T4fOqU2BjYKSPck4xyM41cvMVEIP0Ex+4JH3OMPs9 + cgoxX/7hyR8fCMVcthSV2r05Jy227a05GFxpDvXz7T/+9erl8PnwxXD14+3Vk+H74erlL/QEuH93 + 1JeHYe8TFeSRc0HIcYOjU/k5KX3ZRme2OWui2BukkkXWWWvS8ymphBOkF6ARjh9oC+bkNlqlEY6s + UQiHqMxkWHBQ9zLLfVSV23MMouisHbT+XG0P9fTZ0z+VV9dWyuHxmr4HAgMtNAf69pQTDW2GmwXl + hJYiKF/RnKMLiJXTCurQ3coYu9CYYze23YTDmt6cjxAWYOcaIz2tbCvRGNGHdlttd8E7u+iBoK45 + 9NLKFVpnLnlcrvQcVp1V6SkxiOfLsnWNQo9Zkc13kvFBKAo8RgxvSzbiAmIymsaJOMeJb0PLGsp5 + kzBnP7cfpx/TNND0w9iaVMkIExuIwKK8iRtyiQDFqwHGtBVxlGGfi5jkvfeiIFsHRo72ALF/mkqb + crQ22VDEFyd6vGAwpd8BHUbY7uyTSptp7a5TSHryOCw04zguVzNS7juPq+N3INXgKSX9/t09/TIH + 5e4sayaOG4XAEX19WTgSjSs98n9bhyjpFK4w0VQ04/SuNDThuw9v3Ps0Pgp58OyhKcs0QJJFmuU4 + PTRkc+8BUpSN/ChgwjNijPmJh6vV4j/dXh2urc1gFMdxJ52MItvi5R4YZeutVTRLS02733+31LOz + +NuFyljstuxY0cxFzLogXN1hzoJLZQvtgHJ5NEeXTacHc5a+j1k7G2hcIFTCvqUV0sOTfUxao4GJ + jRR1mgMxdoxdnZVB1zf89CYkWNO3A4x2eTTwsOosnVXp95mJoZMJvhZa4Qqag8hOsu4UpZWVVNK5 + 0so3lVbRZnUyEBz7LvnQtrOiDzHlUVk/7dqxhLAVKxMCXaOx17XzHGEataLYLDLA0iXqNYUUWyPQ + z+qbnQtr++Dc6iRB4EnY49yzYB3f/0SQbIg24zrggaIoq8usZSbB9EmR3fG5MOW533/3KHiOPknX + 6tuNKX4qzhldfFXh3N3bd/fv3199df/mx6Y/lROiHMcAx68v6k+FdHix6Qyko6d4SFt0WCzD2j2d + egWv8p/vhwBdJ4IZXJfoOLsiyHS96yDduEpTpbuUvFmCOramyR+r7IU5QlztpNC5vrb5VLmhr0pH + EwN2K18I7LKRtla+UisIvb5u+WMISn+Pb1f+mP2YFqSCEg/D51yjmUJKHuj0E/rZy8C5wg6hFSJD + 91rqhcj4sGxWpa452EuVKzSzqgDJLptV7VedVfeCMkSGvWUhu4Y1OqxoCppEHO7jKahk9j6fkwJY + aqASyAia1hzkLcIbsG1ZOvAshs3So5uwkicma2bIEEPBgflrckE2nwnHSMoetLCWPKEewGdYWbZU + A3Mc87wyPIaOLPQ2ODSFHj0hzxESMM47g2IxYpwv5egsKItBeqSfDilNt9oZK3315FHAErq2LTrt + gHkSMlbjEujTe4WJ59e3f39z++HD1Yub13+jS+jqKV8WdOW8v5WC2GdHU0+7r4Px15eVQtHDx4K3 + cEabkC4pz+mUm/qEsrirhNLF6/SuVNAytfV0LYOqia8n7nw9aZ3KTaGjhsop1i5XtbHnzILKzVzS + cSM18VHXRr86cHnhUhsHdLdafWLqQxSwr1I7n3kPUXRK9qho23WI4k62X5ljzPAevTLaN97MbJfg + FkzUidukVLsGpez4v34DkegtAlcZK5By3DTrlZwyoVofpBI9nPoNRBkPXFVyymm5gXhYdY6Mqgzj + i0M2NgkGVxEza2b70ECO5hQHdaxEVjhAC6MIsA9P+7qPCClESG2KsiBS0SLHeLTQaGFUGLizrA/3 + 0VUnygxVSz5jfTqjeoOgFp3odXhrNbeqSSnW5IVVs6koQsSY49yNCtmpHX1Idl52ikPijgyW/UQi + WuJFjA/cjerAS1+/eBwxMpDDUJrJ7ILYkhxCVtSXZpkx97dTT59ZZxASHUMPdlL8H5ed6EO+lc05 + blLbW4OWZyVGr7dT3KT4TdGRKDnxiVeRKHGYEzORLFSZSJZp0TE++LTodh6jXDTHWhKc3iFkdz8f + t3QI59fYZgJKoxm0TkBJSoe94T561Ju02S7KI71rFYw0W25g6EmfNLcouTX5c5abtzss5wfOuykV + W0otKQaODUz9aTl2qjbEKnXbjZ4TdILoFJO8MzHJAH5HRKWuORoSFCtUewO5/RftDXarPpaI6iMq + o67ZcTWUpSHXCIW5pn3DYNDEUdd0DdDW67NrV4fYxcuEspF2TcCOLe04cCctB708xJeda0TK1H20 + bJJUXhSgCZ4AKvuFcGGR7hvRza/TRxFgxpDmjTSwEejFOGKXOdLYFIaUbcACaa4dDGCNSMU+Cab5 + 4qG4FVx40I1HG1pGmtaJAGqKK9/d33+YT7CBCRPrcHqQxssWboivA9Ae7c9odwFnGWXYMMPGM930 + JDKVW1JRuanDdncNr1wHphw5xRtRWOstLxxsll4IL9R7XihVs3YqC1ti1+24ouOVB6a/o5BpasS0 + jVKCTcZ6UEGlOc02u7q2QYo3fVPLQEdY7DW6XEDnNwu8aePGuMQndqAtsRzDONguuVEQNN6FXUUQ + 6wrXDvKzWR8a57toAuyyQ8ie1W5WcPNsuWYPSltz7D+5TkJdJ8RF6WbtVn1MFTfP4WZ6nq8YzT/J + 9jvZOZUQf8TGOBvXNzQbpWtn7MAuGm1tD8D+1DUttFjpYddAYumsF9QYOn6f6WJkm/0V/SrMISVU + Lb/5+ABLyh4CJL+g6578yMRdXDuvr2Dy2RsZMp6wyHXimCPrqmwVGFiNlh+4quful/un//jl9vWH + 2x+P4SmG6PQa02dlK4t3z2kL67s//OGRTOpHM5RTwmPoK21vvR5Wao/qP7v/8fbd25s552AYcD/D + RufJfNlSDAvdModYnDOo7xzkbalzIAkpoR/j26h2jDG+cbD6pD69Z6PyUKMcHjXiFsW4ToMcXqVK + tY0Ltq4UzVN8o3yMx0rM1F9po9UkppAMHba2IE55bW2L840Lzt0meDqU9TAnZHqEbK7EOHrTVnai + gB4FxpfJkIcPme9IiUbhW7ZbiXFcdl81ypZsduCWbCajHwLYoLMOGFxU7qhrDnRSrtBYh1OVl1ln + v+ohFluySKJnVCPOKHWthQeyUtCEONc4BLpqo22P6RM7S3jmfEyftgl0rVqLNQPhiMYtY34B4c+6 + DF56VZl+OqiqZUcYhSF2jYRGC4qY4sK66Q92BEMxwbyHRHc2776cwTOHHLqpWF0NDbPtkNl67WFT + zhxjdjvklGSefff8cZRiHLcDWyBD15k9I9HEyrl+yjj/9uXw+v7nAnHSYCZW2u7ShRxke8IUzzEj + YtVD8JskOEY0FSdKcOjcFKoEuaOdtuVzd8dPm2WAY/YqRFWDI6s0DQ7wAbB+cXM/bZS218dgHBtY + gyPm36sRp7i0NmW/8UvP3WYT+OBzcP10EjaFsds1y5U3dlNq4wGJhhTVstyp7KLNd/JCpwlhFd5Y + SCACgQ7dJIIgtI0eE1/PbHWnWzIC2rYV0cRIUV1zMFEsV2iWjGDjconnsOoM7OEEtVyaaCcbjKtS + 39bE6yI6K0b6pwx25XKwi8vtlZURLQTR1ymZb5k9o5XiD2Zk8yE3hyQIbkiNAS6xp6SzizaQP6bd + Rs7qWQNJMbEhp26iTeDtQ1ihsvEQvMJaje5r8mIPMZ/uCh5TDuxNUcps6NcxjdC3LC6dD7wONCek + cYOdAtK/fflA8OjC4pswlKe8sfNh5Cii4lHUtMpEPMHPwejFLXHUm9v7qy/e3by/e3N79+5eHBKu + r+Rvjm0vua3HrpeRY89lU0fQY+Tzw8moZOiEwLPaW7y2jRVbI9fzNeqoc+h9qZyHjl0vM1R+SdOm + F73BQfz9aJna8jKiXm93vPgp0nhp85YXvcSg2G3L43mbt1HGsFqrzJfT//f/Glfa1e5S+4H+WOGn + L777VumDGQnY0vHJixNgLzs3Gto/N8eQ0JFVomzDCoKiR7DMUGnpuWYXlsx3ew+hPIcpr/U7kmYk + lAWlcp11PHaP6GuQ8iYnJWxkhBYTlaiSCf6oaw7oU65QQcqtECwfVp0BUn6ItsjPzWywE6rBL7vG + 8cjTZy87xgldNCi0PbaZ7YYsdo9WM7YmygpWiqQtT0hWs9TG1vScsI10Npn7gkaH7Uj5gxPhwKIr + 5BiwhgDYCc/FIZmsddqOxSZ6VxyunZLnH0yHvIlpwehuDQgmZWuhEPcMLiE4W4p7ZCiNkfKBT38d + kOnFF99dP46iUqbLpgFN3g+TTkHdHHNNvfKf7+9/ZiXpz7++pU9HngvzIlIMxyISfQ0XVwPR2QMl + v/r0RplnZ4pNfkYmj1zUlS0np1SR+H1p6JJ3jkZhCA1J8/7pyG0McTTiZRoXySKFi+gpCFVGSWlo + RB/itILkpqPvG2e4aEO1IfpNJaTGVXZSw4x+D2xWig7DW5xsHpv2kPtiks8xbDa4RtYXrLMLsglD + tGWg2sHgk+9STp2hm7hbTpKhXFP6OWrioBysLZNFSt0yl0oxtIys5QoniqMLCfu8E7Ta055QkrGd + jI7jd6Kf5pZ557DqI/pcIwdMjp7HF+iijVHlU6jxAzaUQZ6er0dJbWOWHegiUuwckZ7vUiOfM00e + xPKwYpooGni9NkSXNmTMjazbmvSBXpPxQTe6pjc3mYWsWhzoGAp5ZfeMT62Q2MB3Ps6Oli5nJ4mU + 83F2R2wHtqoNSaWf/u+Bq5V/oZ17umt+T9fkvfaEfksLn+xf9u0oJ/LXxl2Le/C8ytTYg6clpz8/ + lHDbS5ec8tCYQJHW0xB6816deNvRc2LSjLv/6e37+7dX/+tq99WhyuSd/PSxzOQluP2iNGUT7SO/ + 6QAYnQh5ACxUSLKyxkRvSuVfPVFW+6FKipsWmbwdEkbJkZClaqFpt1CvNXmzlBTCHyY7uh37ctPZ + eNwosAab6ZNaW2xqXWEbBda+7yWUY6ZX1LST3JEUfcwEDKd5Rf7b83/rm0XCYI1qFkkMeKJZZJJH + SWEWyT+raxYp1lFcmFpRDAODu2ycZi1MdhkphuUxdrAjmKIr1BgT1xCgSREShL5kyrP1AeFpq6uY + Pdi2EkpqZRhCXhCOd9bsDSOrFQocusiy2CU4PKw6oxjmRPg5s0GKLEQCwLIa5od10/spyJTZZnLM + 8jCYgCMXwxvT+5Ij2DFBCpz5124rojPB0KmimHOzOLjQlJX7zPaTnfl9+nGO/QrW1MPoxjDWB90I + yYchp37o7jjpB1mqdyv7igD0RJLm8YQebXSQPZ0W0YcSH4NNIeYCH90QY+a34iHD47GB+PzfHgfO + wZBtg+aShCaqDUS3qK8q24gvf/3vm7djP2cPc0lmwMeotyFfvGOYMEWM59TF6FpPJm8QkMtMtHQM + e+m8rk6C20e9DbkT9UbPv462Ku0zMrLubpQk9aYtrDLBxYX5uCyhZUd8m2XzbsS3FB2CWYtv86tp + U0dwd9XpeqocQuo2BDkfJcH2hqAXHZ2vb7f6wM4GMlAes46frBPjKr51ewDEbgHrok9cpGdu6pe/ + rpEtwnzyuaYfGw3Ht+kmkFGzNpoIwNU1B/F3uUKTkhN5r5CS71edQT84SIhHaVNk7SLo0JGQdqMM + p+jMzZALnTmIb33btTEFn+UcMi11hUHmhStgyTwc1nMbcjYynS+Owe082C37KGq8QgBvQjerbfxl + LYzq9JW4wobeppzNB77GaaMtTK7pfQgcBljroCy37+0nlU07borTmtTLP/75UVAMgW/pYDsqh3n8 + poMxQdVByTTqlF++vXl/9f3tX+n/v6Sb6724EB9IxoYxGUWE4kHaiBetStG1mUw4B2XAWG5ob5uF + kx5fP7IkKSTD74ouEw9DpaiaqsQ9bTusEg/jiFRbJM6LtEE4DluqnApKkbgXGDrQTD7DkSiwpsOv + hRnt0tpUj7KjyXtn4D+gtV1XRnqEh6BwzVI96tvvXy6Fl6BX61Hh1HIUEZUzZTmKf1S3HEWfdKhN + HZvFqOy41GrbICbbC12Ysv10SYzhb62LEl097CC4IMwiGvOerZEbtSiCR9N1UbIp9gN5PWvss+vV + ooj53JpalKen1XIt6rDqnEZlIW9HSaIL3Gzbrm/nLNxI9wyeJMyKhcJ9dAyrhVkOo9H8Dbh+6a3l + i6bluET3KsYS7OyQoJVcYvPQMTe4tvMboo9XPIed1Aamc2y4lJY0WWkI/CxZTXV8I4KJc00W+syT + LWls205KUHYAOqfn0uSA6JZN7B94A3MOdcXDYUp3tOc+CroDxyfPBt7lPMRelSqtD6T7/Icf7j98 + uPr25gd+8N2/u7t9f+g5Yhbj2bHnyP9x2VKVGQJd6y6foW23iOC3GXFzvGWqNFIrfbgxS+tX6Tna + MQBB7TlioveXCxqyUO04yjKt38g465esuNn20Gv9xq25dI6bYWsRr315bWs40ptsbY/wIvAjoafd + ipmOtGGzdivzqJVYki5qt4zhFN02LsntKkE1fD93W3cMN6uz3hKwDXvp2Fart4CBsclLGGJ7nG/s + k7Emi893Z/XuLBhY1bsjdlsWdh1Wnc5LOEtw2wVZcLIXVq07FIXGctgboUHO9gRiiiLxnKu+oNG8 + oz/1Ik9sEhOy9IHAqE1MEK2zWFlCYaRtpSX74u0ohkNyVrOTRh9CqE0XGtcoxwc7q8b4AqTdVEE/ + 7S07OoTDWlsokxFShnnjjpsYFj19WIVNJb97lmcX68YdgLxFD5maDlT0+RcPxeTpslTk6ONKLeNt + tD0d1rToNRvzu+OPlTaZwgLBi8n26PLkZUDtsl062kajTJD8dur165XhbQr98Nuiwg8GaaSqHk9+ + fCTKMo18ZJECPlwI9EvJbTiWJD9GaYsO1Bjo/Ld+qq+6rrY5PI3xKZ12naVznu0r1unMauJm+wMc + Q5rTijIRbbTZeKtwj9yQbIEgd2yXewjxjF/paOmI9Vz5M6syEXIRIYaWLP1/pDVnw3Ix6LDqYzpa + 0hElY0rWL4PMSdEhZVotDM0ENuK2nPSKjzXBjR7DFb/4TJd55bEdWRbUqvjQRu+hAy+0qUQIRtW1 + z6ovCa0TMlAcDeheia6rKKLvQ7dydtH05/XmRR8fHDA1TVt5ETNarstWuiMb6X+l5xPffJBS/qRa + eYddc1rvefHN88dR8MlpaDjrSf5Bx9agozDHIaY57jy/+9vtnHR8lBEvIR3++uKkkw2yO8cZVR5H + h48tXk/XnKDEq12vzkNHuLIZtyMdeltUz26fZPZYAx0fhsSgI8s00JFFmh6JjpYOFhTl9ALDzMxy + 5vRkNlZ46OQkAvhVnPP8m98/PQ1x6EXHbl2HIzUQQtfhibbEaE+wsUzCOIuO3eNZMvukII7cmTyV + x3duj3Acn2HXenY7iD6VRraVQwGdnB00Ndkcsa5rsh16A3FBk00H/AzdPhhgMdKnoA9ywvIi+hxW + nV7XAfGEmdV1WEdoTE51I2xFWYeLYyGdUtWxMvk8NyhA2+qDAQJfWu2qThgyGOsVl++YePa46IPl + wTVjaUOk4yx0OmHif6IuKFLNPDcI1Uk+z+GW/VoN/8A0AC9bbfPEGvRszdwJM3k6ffCNVdR0gDZE + eoOgFGPTgRDp5ASfFBTxFjvloee/fygRa5f1K0AYYqv9BXQ39QwL2gFr3978+u6WxRdPf/x1HGMs + 8kvycEgvyZf3cQrWSl7O6Y6X7HOft1EQVC5MhU9BqYreN7rovakCX4+NrixaerXPlWljltCtUbfb + 7nJl2b3bTS5Pb9bSTF0Wv6OPYnXJwnUFf5omBZ0ra1una9bWbeWr8WR/z9SbHli4ObskDNbzr7xi + Rs3FTCdxRZ4ttyXX9Pi27euzAdzEC6ff5crRWpP6MGQ5tWP8jiUM0V5vem5Nv7nbd2dd9d0+Zh2I + 3bQggPOXKQSBCG0KcXYzRNbnEFTtD/M0m7a2oYeY1I+a6AnzBFaOtfpYvGkZvRLE3Sl+4qK3i7Ju + elnOJrDp6bWeuRb55y2FyCL/VJQizqpeFtAPNUlcCabNrMybohdjmbkAiEdrXaxqQSZhCJ+W/3e9 + rc5EQJ//8bsHQkGXLQohuAFbIm+OusIzZtXMEAsx0FdPrz6/fXf//pcb+SV3WJTFGXEHRlliVi+q + AkoZ+ca0v6X5AD2y2DSnUlKv8x6gHzQ0hD67z88APzdLspoBUpLm5H6lzkhp0MycIDm2r12CpCRi + 8Y8iBGLFgV1dJiourY1clPuWAz6lkKDZLtunnTApb8+dlUfhovaHTSxLejoaSxgpz453cbcH5gYW + yqwLnGWrewu+3wRDOWW42PIC9zZ3lD/eol+a2q90PbXyx7mwBorop8Fyheiw6pwKEc6ZiLkRo28I + pd2KADgTjIsu2lNKREGs/Qu7p4YZuB88wa82tW/p2zjI7bwUYp9gczW0D2k4zmLOeSmwVEzlJccQ + QfC1Jp0WTYIspVuFlRJnjOOSXJpfK8QNuh++EXNh9wRsGoVp7CDO4mkHNAFaiXD0XeLDRqUDB331 + UGpBF6YgNySlFuScCkFWAlEayW5f/unJ1avb1z+9vX9z/9d/ThLRd25L4s+zM1saLjvVRkcLOn4b + e0bCm40p+LhpqM2KSTP2/bwbc/A7r6UhOL0c5IdqWG5mtbTPsB2SOqAvi7SptmAQa01SYbE0zDhn + GmCbN7bDgjV5teBZvbA2mizJr99rjWEwttsZo8elxe3aH4mPKEs8zRGx4ExQ40/kvmTu4fu2hz15 + 4JSWciZNmxBjEehCvBv9RO8DQt0Yo2uaR2Y6zt10bmjPj02cLNU1B6/tcoXm3E1H+BXO3ftVDzH5 + zQxFnO1Yma8STWi7iVHrc7khRIuxLf6BBMalsuTDjvCHzJyiBmMkHaHjw23ZiHuN+sckm2LQJvDH + eq3og7uNLsfhcVYiaNb1uUzMcvqdMkxyNtDprSj3cMZ6No2wN4JSNJ8KwdCW+SgQJoWhVcYJMES9 + jEOYrNtHuqJ+8/z2Hx+evru5evr29t1f/zlvbwUvACVMs/v6sg0u8GDNWTof3uy3xNZer7TjVus4 + 9L606jTjxxf4rKVjTfCjEkSWaVgjizSswUSnrwWuoe9uslbA2Sz0iYbejtVCn/bFtYlr6OVDd1if + vRmiNPN1sKEHImrj+t3kWvHhXmHEbUKGpBpxy/3KBlP0u3S7XFy7X+VCRD8q+HLWvlwHA+F4BP6W + VTUHIeSO3sc7gAWpM8+9x67Umefe/RqsoZ/WSYA7zr3vVp0zxyVmi7PJd57Z8db7epCLjzqLJowi + vMVT6jm1DnqcRqlRKISIoLW/Im1ALmiZJHy72qqgw0mDzUySkAdvUweG7OAlFmbV/LsHOi5mq4aS + RDdk49zyAHwmBtgwAA/ZgClqOmCDTRzzPf56M91Ppusq1B7efPOIc/hDZqJC9zPbcWcKoKePpOoD + aWjs2J+JDbPvSaKNTk2+HoH//u620AKB9Nx2TS8YWH5yQVyyg2FXWjgn1s16zjnbgEscDUJn/a6x + 0TiT05YEQTfUjf668kSaVoFSHIJk4I4r1ULQuE6LMPHclq9FS/NaUCrGwObqaLux7eUgJR/Nam6a + X17bykAp8bm8M/nOj9HU82xMRD1uc2qJTQNwgXDF5Du6ZCOWDeqpr7pP0v/iO7nLS4G2brdSFQRI + wIKmjFUpFoKnJ6OF0AhxW5p9957VHrbPTBzEuMRMec14GP20oM/IH5hpv+p0ZqLDSTH7ngyXyyJW + yBQGv0IkbR3uWkwnIJMt7RxR4pAqyRByQIl3GjTRRpZsAMUJMoaUYyWUpj2nQUZji9x0mmAyzAVZ + NRWaIZOFGL1RFM7j7Y1hEZnonB+M92sFQ4bOLgkkAmZCTNbSYZpz2QCL1BM/JOJKXxITGGAXgPTA + q0hzYhr32s9mU/FffP84UIktIlpeQYPzHU7Kx/5YAUpOfPVmoDR+hG+vnt789c3tFd1mf7n7QBdF + EfwGYki2D8TNlyWna86J5ycBnI5OMQRrzbbBedr1RmeYU6JKeAZOrTMBoWfP35pzcN1og4y6w7Ws + 0ipNPC7amHWbU5OIJdqFJrex0GQtYlzvGbR4mW2DKFiIfgsBx/1PVw8ZwojNSbhAd16uk9iavTTv + aH/W7IPo+zBB8Q2+ICBCZ1a20jz91g4XvBa9GxIdp2PLO2hBQQQ8nbTQSkvWWd+bMXMpFYNsCj9B + ghUKosOqc7wW/RyfwuDo0vC2NsNeIbN2LjhMp0XghsoKOzfkQzBwFV6TD8WBNs7ocjstDggKoUqL + y4MNzQBcegEp9SbMBhOZnFYlftClQycGzRhI6jzW+sUhM/p0MIyWcuuqTWzoboyfi62J00LOXq72 + CTkRdtIpJIcSnLgzHtA88PzbApy0PXfGUk//8EBQ6rJzZ4523AZJWSNjTqreOupT+B7nJPXFzd9u + 3119/etff7p9X4qPCk9tvGxuLl3zEawFiGforb3jgPGNAMVHWal4nTCQb8c8YdVVu2XKOHHVzjtX + 7aBO5MsiDZ8AECpjx9JVOwh3H/gpTvApbqMnno2mLSlumklTrrBt1tqjPXlvHs3b1LfWFo/C06y1 + v/j9d4vW2va3s9a2C9bayBNoDY1iDXs8xAc2tWlPdhk2TaJNqEt7HBi71ioSQ3QmlXYHxbo8RLTG + N4tl1ndC3hx33DxzZ69YZk3fS8lzru2qYpkDv6JYtl91DuylMuMNB6YOWxXLjEy/LToKWM/ZiO6k + YlkupFY4+vE2rLWd2l509DIz+rZenHg9+louzpDYstZ2PPHX91myi1JxLuXakACdmu7GFt4u+iXU + s0P0tKobq1LGpQSEMEc9zvnx9AZioRXn4QzaygCrviIYNmJ74LB398v903/8cvv6w+2Px7xfuAa8 + NnFKeLTlPhDCu7CHJAyNcWdBvJhP0WI5eVLOc9/e0jNv17u9mhXICC7CXorFX/sLD9TRcyLEYM+o + kJ3gqy17iakC3gq+q6f6R76jd0UPgOPEktCpkHEkCAOeLOsQnlYfA0tw6uviXRmbMusputMV5taz + unNteWx+YXUqYk8+70SmdMfpCALkQaxiHT2oORJwu+sSS71XMRL3nr0mwZLblBmJb+MeJNHxSR5p + q9LgwGWfcCkNDtjs26WmnzYPGXXyR4KPivp8YhCgrjmYA5QrNKuBgG6F1cB+1VlpcFLtKMwGHBum + NibrfF4GpQDZJjSngJIdCkNt2zTU5iEBlzRQikOyaGNWbAjor8BWLUXLzpKtwTo+aRro6LCYHgN9 + Q6z/dQNckEcvpTGnAFMiuIFuu1D6Jg44IW89MAXrHMS5qTb9iXU5ZOsKHRYMnATleZsuxemZ3Twf + ODCVAXOTLXfKSy//+ChwCf1wSE2cqbBQEhlVXHKdiljhPHD/5ser3/Ffvr/69u7nO8agvRM3Hv0p + +evL2g8AHfAswjlKrBNgCTPDUuUjuU6JxW9Kq2G4++yUvz2YNMMQxHxA1mm0JKs0XMKQQl4QrqPY + Ah9waZaYu9GfydNeud6fsn1lbfPiBmF0HZicoWd/7smwXMpqHUwHpjxAo6dfwVI0iNZhm5XkHh3b + hx57rEQPTi40rtOs066PpnThLwdb6SP3XtyTa4dKyWNRScnQXy/4D3DrLCyYMsWIuhL9+J2MWTOI + d1h1VvfQFpwU2PQhNbJ0p16Waj3JWQApwpzQQKzEV6NUo6onaaEjwA1MjstrMhI9/MV2a948pBPZ + 4fqaIgsSFninNw+B4NzEnBbrSaxTd85x6K3aOgx0DAlLois2sUze5bXWA9YkJ9Za06k9Y32m3coV + jUNO+QlJIoALl6ZEd3L8tHLaJvvrlIy++t03jwKNbB5Sg4xwpx/XyCh1ZFe+sOz++kWZTAJ7fRV9 + jZduDxqgRxdKbuZv58ck0UH8NDJVK6+AIqWCxO+MXkHih2Fnlo/+mjYvt3tqqtN8u2Waa2Xwo9qh + i0XjQODHMe6mB0nyq3Xpx8tqGwz5qRe9YlKZQ696RCTE5gGbq0dGwmhWABFbz9DerRCR3JtcH6Rb + d0FP5UuFlOZL4LLLpVdto3LkY/CpVTmyXgzqVR4ivv7N1FSWuWpxgu+46hw/JgklnaeVmAwRG3Uj + WKFG5/xIf1Q+b+qvxVTWjZpOBqzp05TokWNMuK/U7q9x6C3mOO+vXdNvdqhzzpgoDVo5SGidtp6c + 86oOG22i9KLVyT1Lv9VCOokM7gHqavZGz9lZiwbmft1oU7TZV8aVUSyjZOZ2hkSc40PHy4iflGH3 + 1y+mKPT1i39/HCiUhkZmFMvnegYHIBJ0ZVQPCwX617QR3f3w67sP929L2ZREje+xyFw6q5bVjBbc + WQ7eMaC32/y7UTQNlRP3yjqRaUzSHZEIpLSmIhGbP/vR3dnoRCSrFCASoWzjxc2ByBRRtdO+msWN + QBRjyKsT29oX1zY4MvIY6fkbcJUfm95Oe38DYuW03auSj+9rnZvolJljqUs/TmaO/gZyO3f5KA0S + Pbwiz0QiGhbKRdcuDDZa1xQgcYBW168S0lKiCT28/IIAaWVSrSf20Z0QJn6V46pz6kWhnNZjR8+U + oa4XTVeqw3oYwGZzGh+xIVlh9eSb+iMei1QAKQ0usWqtnWmS2OLIVF5PXPNvFo3oROBD197Aodp2 + m3d+6XDq1Dk9IjEk3l0CJB5UTpxjs5qQIm3lCQutOQuTUhJTzwkgsasM7RyVWSWrdyNKEe4B49GR + hT7/9lGwkGT3tFloYoCzNqP2yf2v9DT6a5FQO96AI/DsfNcuqxNP7BUSzrAo4NS2uNHRCThlqso/ + K2RESmyJvEVed+a2lZ32lHisyL14kYo7tsqFOzTFfIZWcu4cdkbz0rZN5VZjgmicJd7xZi3vlFfV + NtKxCw6VUmtIvTIQj7P7zQ6VntuUkMvJ/6Y1QTI+YtCcuflWHCOIc9fIiS4Az0lnbg3q0Fk+QWmK + WfWYXYQk1miaUCjAYiaJuuYoFCpWaEIhz7Eyi0Kh/aqPmUmCmYOvL+JNaSSWcQosRjSaJbCYwaKu + mI4c0ZZRsRYIhIyOJ8Pmfkz0YG8JpjmSOARt/E1eSUo25+UUNi7K08HGy+ygwixWEkv6yMLfh4UK + iOtUQOLwFKxkoExFQMTOdEWb0mCbRxiiaKMLZwHurQXzwEs6imba2GuAz8qKz24vnZZ9nrx4/tWj + YB2i56EcQxmtB9hapNMEC2oTzEqLa4pAz+7f/fXm7RVtAG/f3B6NusGPw91iNsCuyRfPbaO9wvro + zuiGEQG5GNO2wk/k4aLY64XpGMRvTGwEtO39BuLQCycBR/9Y/AZonUZC4yqtE2a9yaYsC1V+A0FS + M9sSoY2dMEdHovWFn+ra2ugv4IfULfpE/nB8r+ZDOGCCoqdeGpN79nJpSi6jb43Jff7Lu+HKmlPn + 5Dw9gEI9J0c/rDsox+3rumNesxvdIDG5NrrJxsKXpOw8PXZDHqCts+0UdkseIpYCqFLV5HkcCW0r + VaXvKeUxhLyUqqKv2VepqhVtrFtYV323M7DODnGOdWAHzxOHuZqTmy3VbThTtukE5kuir5oyX9yP + zRVlqJC8T5qwiY42ODpLNqHPiMkeF56myqY0NJwNeHdInDWtUx938tigapUtAg9NO9OJVaE9moeT + F8N36fBGW3afD+ciEEj0zIJcFKs8yxoxWFuNy/GkY5VDB0MOCNk8cIXTgeGevXwcBMeTC23vKF3E + tBwwB4MtZN6v+KW+/XD17Nf3d6+vnvKH/+GGntj8Z1+9uz9gnR0Hz4Xq6Ot04QG5EG0YnXJPLm15 + 54JkZm2YkOONt9/Mc7ly59wznR06CSyW41BL74Qp1NEWx/S9W6hSHS9Th+QC20gtQN34DQ5Ml0+P + m/OeDph0Ese1VLdwrf36iwJ6T57/pwJ63E/olrxiYGvQnhsnvWvuFOXTCiNOh9naUh018ZCCMXMn + xi4vDVZUemEVL9GhH2SIqsNLjAI+5WnG2tFDymlZKiNOgc1L83L6mkOASrlCi2MB65bLYIdVZ/AS + 2wm7ohBGJ96UQ21cboSWl4gpJ+tPiqEzojadV8lio0rmxz1SISZk36Rg2lWyyMpoK8MtE15yjgf/ + W8BkB8ROV4+OBmyjIBHBa6pkho3KVF6SFLolLTiwf8YGLTgQo9GFEgsxuM+QaUPHyrHchSifXjEo + x2UCyY15yKg0L4N19txpaezVs8dhX+5D273cMsqfYl4O0vKbEtXTf3919WT3MBkTkoWgPB3E9wTF + X1+WoIB2BzbXPyfCbvvQXHIr+Klycdrxk4ehGrc78BP/Zack5jj3KbKEXxZq9LRbprlI2RitqV/d + jJ84PNZ9HH7i9BN0a+Gpvqw21cToV88LIvGE0DcuN7sx9xNKYvzqF2pi4KNqHRVPt47KxtUlMfpZ + /ZIYXUVcSasFA41RP/AWrSLdkn2FL8uw4LXuBy8F5TWUR3DBop1+6h6ymXe0zapY6ofueUKXJFO9 + HfMok31X285Zw25lOs0a7dZ+1VnarWLWL9kh0k3f0m7ZZcQDJI5JJp8EeQEq7yhsidsNv41aWSwM + ycqYaQPyfE50/M1pXhSzbgjNeT/PBVyjadcFS5Gg3S6m9PEbQ5iEUfePciztXyC8NE5grwul4fkS + DgYsnKOM5wKZF73JhO+Q3dfojSmdo1gE4JMcBD4dvqONdcpx/J+PgeOSG1puUQGkY6XWx5KOcWVh + jC6xd29u31+9fP3T329+mD56r/7l1U+3e6yLMm0oVMdfXnz2D0ywVoagTrYG9dmC39bsNBIIayr/ + 8nUyd35jvFoaS0bKiRra0T/mXqes0riO12gSd54ZrsRqBdTFLFbNTajb6hzlNkQT03V0pV9nWxGP + 36KuKQIgnfuxn1EMhFnxRMh7+eTr/1j0B9UhL58MeTFYrCEP+4zHbSBO1FkxvWhNSsmWPlST+EHD + pTzek3qIR49e5+q8Q4XxvMuRHrf9OJ3I8ychNDufmUe6VMYjBlyq5Hl0ObSbp4deZWJb+TMnDk0d + GcjBuqkxcWhWVN54Ji77cAqW2To8uREY6AhNUItO5lAlQ6TU1tPTActnNKUJA3L3r9WrjPwBo96q + RLqkEM2qyhuBIuSoNiqj5SmUPpSFgcHfrM69ybTZxKOb/tihpHsO+B2KRVAgn7mIcmIpTmNGBxmw + +HSorN7Yp5DG++SjoDSMQ0MVLBXWbsCy1U09cxEV+J28X++vfrd/UrZqb0z8e0rDMSH9ou6eLvjR + euS3dPdkQsvydD8hAIffFVWPthvk7AwiQpJBRF6nKvNllda6zMGlxmsrBxFnzgxTStvqWIWR3l3N + vr3itKWLbOtEou1RWuYg1ba71R7SjKVteLN3FT0soNFJbM4j0gE+AypiL7l9+fPm27tHPHEIovVa + AzwYkZDkEFeitS7BADRwx4PlvqUu9NqDSg931DUV7iwJvVIxG9kWeu1XnaXfz3lOT3wIBfSVfxVM + lf6qW0NKEMQi8oRxRBPLkhY2/BroTx1mDZ8ym1qO5t0tB6u8l3NMpxHTEE3dnRSgcNF2phHZw4p7 + x6uSA71F1rB21P0mLPYtr5FghlaZdY1LCVvmaSuXQynzApM5AWseHZjocvC+QigG55CtfeD6/jlD + VZvuFKG++92jAKjEwscGQHk6g5zYrizLXDfv3t3dvrv66s39D2148nkM2ZHGZRagu7C9lWWrwZjP + 4Cegs+9oo7ylyCUHM+cXJP0KQQXTdGsYP8cAA5qO+ove18hhReM6DaFklUZQIYFtWG/NCIpfY/hI + gv6ABtd7fnYvs034FMzUx63llR5tiKFX5GLbJRdOq3E9+fy75Qyctrpfilx4cpELfGp0MnFB3M/+ + joxgtZi0IZKhp6VxpYHE4RrlPYfLXLwndRVrdhyOWYl9maU5Cz4U/Gsmwzxa17lS7Pl0EfLi4uCm + uuYwalmu0AY3JWJxcXBzv+os8JMNckp+LtOdYcW/q4rCWVE24yZ2DKdI1kAeRvO6mWlEH7LvrURX + tiVrRgY7Y1uzlggLU6wyowPPJjTYL1juc3adKLw4xi/2M4X9AkMKqPAXCLpt7qvR6DvR9p0XVs3F + nIbtumbg55FHE5wvwQ9Y2VIXzpxHZz8pY/f5g2KKfLzzPhDou2zYIdpRf9AwdzdDz9wddXN3N6e+ + f//j598++cOzZ2w0sH8GHuzdwfnB7H0swKMcMS/r3BUCBsn5OBX4Asc1bOI9ek94aqhKDVwZGO1C + U5C2n7+tG5JTrT+9wc6KB7isVMX+u3WaXs0kB1Xgdan3d0mKdwfmmxlabA2Ndmpvsxl5qF1m26Y5 + XeRGXV/mDwHaVHiQ+QPGuLlixs6qWRSLi9ORJlvv1IoZ37liXcK3dg+euInoKuGZZnLKhhKwAE+s + qM6JTzVV0YyeJaHHTsbZdv9vSjzamiPtFCtUdpJw7kV22q06azrSluE4nh6fWabvyulIv8LklOjU + 5XQ01tzATlmm5Weu77SRNyYkAYaYsjohyW5gdAvkdtsRTGhUztANFmoAGjd9G2sL1MNVGui+8GaF + GozpyQGy3Zw+IhmI7/seXaO3HTCwrR6QpF9atFzTshkdojiRkC6huSSMo7KJlaCcjqRN3sT44CVh + B0b6d9ptHwgjXbYwFumGbSVCY+4bXGDTzeu7+x/e3P+jVfwKYYAdCfGXF699BSen/HNKX3SN2xS2 + lb6cWICVyLKy8EXviyruCpEwqXLBmLBQ8GPYzW6hhkKyTDOzyGwquDD3SK/SJ83FdKvGC3knliDD + de3D1uW1regVJByk0zREjyLf1b29Mu1vm3uGEpRmji0SlYCAHlrJR00jJfclfcxy3/b4h9alXHmJ + KdOOGAJE2zd5T4Q/AJ6P3Q+iQtRdV323j2Xt9RFtvOi45opAP3EvqJGFVwabtBnFa8fGI1lyPRvQ + wq1jb0pzdtYp1P06qY2H1LHyCvxS0KjtwFkdNBHdWNV8lODIBey38GRqMqS4ekKRPm72f5i3+RwH + KgHacfryiCvXdCTi26ScUIRMOCmxtw8YVjouXuazqgkoW+es8/fFt396FIhjWWfYQpwoniqqxt1r + VaDRi2vKPd9/8+Qb+tXuf6FXfXf7fh6JjMciEH99cfSxxOu0mZ9l+QAum40G7iKJQSwRZR37WDYj + 1NjH4tAydz+MhnFULrt68zKNe+wYi62YeGX2yOhzD313Ls4rhqYbJxYJE1OEHFYbmioX2Cb2sRJ4 + 1vHy8vTpdft9EQ0dzrd7PAiJlIqkZucshMiKMoV9+IblD5pv6G7jbIBYs5aiD6enWbIJ+vpwMEMG + xGlL6BhwQ4/mjkD8Ny7+gJnLtzQsSudbPYSycQY4eEcP68rqAcRBb4mhPLIBVTwlGhmlvDQXTcVG + 8Yf+VBWc0y9kY1BC/8CMJrG2MEQl8sIWRtF+k3RBlOAX5Jizmgw4nwOkn+41J1P5YS4vmbjTmRij + y5qvauOnZvqeklsznQV0kLmB6AvROVfVgvehtsWiM54PD90Waw5LxW47pSb+q0dBTcGIUWlNTX6Y + HI/rwlBUnU+zKKOn2PTl/d/nvu95yLiXl4+jZBdWSBGRsLtvPIeVPE81bVRIcZ4JYOVjVcCSYpBl + JUFQpSUzVM4QU5F5HqJExPEyVWPOixRa8qwegAX7950NSFMgtZGVcrImrCelyTW1jY7MmDmgV4aA + 9k/b642BEbvo7XyUeZxtlbIoR3t0ECrxiO9MrgDyuh4e2d0EwTIceUMHAV824ypVUWLJLjbTkHOM + HR8sz1HJC3DUWXNwSChXKHJyepgl3S/r+N12q86AIxyKdJvoxeegBKPZOtUCyxITwylacjMUBSY7 + QCMJmeddjVpe4oqvRyX5L5qQAoo9+hSL7NDoeslR3EavU9E1/z2Dx4p2GNCbYtEq7S6x4VohJQJe + Rb/9Opd4Pl2jQ7rPizhk4LZ19ljEIechsE18zURsK5oeeDNszkS0r0456Ms/PJTJu8tqiNhGsmmQ + IFluJ/i/+6Gwf//+7oZ+n3nNKA17DEpDumzBSGY7IPAt9xsO2QFk+pGVXcE603d6d1zLAnQn9e8W + i9IAXCtKnVJRqttwe/ahuzl5v8A+9O/ttFA0QZ+NIX+Y6bG2SShUXEzbbA+m+U0t1wPnHX1kvdwb + ANru4gkBf7RTh1UExDPa1kcl/5jvyp33a9dBwA+WjvIrvUDZTzqEvhUoM1VOnH3TSvhD31UHcc1j + qUCkrjmUdMoVWoGou676bmf1zVwlAxr/bLEQxF5jdM44palmKqN02o0btp/Il1LQikEs+YVso2KU + Tn8VUi49ocAPoZFwI8N4ruEIOjkQRqKHo4NGVwXEZuU+6b6fMLApzfL8XDbJrpZQY+CE8rkIiK93 + n+g9mleCRtP3SkTNvlfJiTzpIUPPL7SX77Mz/klwc4gQe0t/+GT/EnfNNn9t3DXGqtm224VndaNX + 3z0Uw/XLAlOMrRAMiVDGXrdtyXHdiK/bzHH93d0vw+v7n0fL66tv736+m4iv2aIyHxVH9tIUFW3y + Mi18ciHJRJOTwfUYJZPIPRupGlRGg9A06MmBPlfBf9P5OjrqizsordL4SdZo03UOQlxqtfkor69J + UBuV1iFzusMWglKvqk2G6j7JQVuHKR6BRuwO1wUutG9WWptWs7vCKG9NtB7aFCW3KmuM+FbuYRR7 + 9KxCKHQQIy5Mp0EcTIzgWghl6V937NTp8Uo7eEuZNDFB5w5Kz2iTf8CqVEHjXGfd/rsdVp1u6YRS + gp912NjHCGJomKmvaLDZRJ96PKmSZOtKUmhNpnm6tCQ1UHFTxwzWK3bqwdtgKjt15DDu5mgacBm8 + Ez+DBJt+ZfyMI94Nkk+oaJUy3RNOoa4pyLFyQlE8NX4soCGQLNTVlof7LIC4O0x7bIFukJCx9lPH + kID76w+ZrApjp902O2WkVw9HdH3pohI3bBuQFENfktTOUP7i7v75q9vXP11JL2R004zyDB4nz4y/ + NP7QaQJpi4YzBs/A05ET3Ab84SlY7sif5qXJ70rJR8e5M5Nqh4Dp4Jmh7U+SA2WhOncmyzQUguxt + JZcqp84MzhtpZ0ydefqJKblN9aT5pdVCoKd//E4ZNzNR6KBTUKJHZMg9rTUkkb5sZaC0G0lc5iC6 + aE2ZincwTA2j3Gi8W7t6o0ALTOWAqbCQAfqVsC+2Bj9kOkSz2qRgoeB5Oq5XTnIuLeqN1DWHAlC5 + Qisn0Ue4opy0X/UQZdh2gFKGbYeWCtvz4JRVVdjs2kYYmmwTbugzsxlznuuHkhlSqrtd49bhbNIq + Qnz48wH8iprRqDbIPlsVbngvzC7YbhNMLl5eJc4DK/nGJPqxcEw8HLtlOaG1LM0v1NicV450MmmI + iGirl8bhQyacA8h88fzVo5FWNzVCY7HmFFelFOZs8zn9wm/u3109u/vwgX7R5/95xXZW7z+8++fV + S7rJDiJrI1Pko8jacAXjosWejCGLNc6ptJOiycFsEA2xI+TOfqbTMYv1EPteMaSPllnTm7FH9sEb + 9UI9uVAqX/gBczDQebWGsLkjZS6GyuB0vZClJ41bLRfaXV+7y+vl8Pnmthn/8q6HORhMcl1dNaRE + B9nTfJSeLebBYNRdlCCcaqMUbUj7UeiZV3jfRik3nSyboX900s2prCVPvFI9jlrwLpq5Ifq1UnDg + Z1JpE1fe+25I0YqmoyxSBXGh7AnBgZtqC0Jwbc1RCF6saIOZTcnjonXmcdVZYOZLHTgbTZhZkHRr + qeqglAhWgjulTMWi9DnLOQmyqPNgnItqHkxiw5/QjoOJRF218XjgIMuWAwDtDhC6OvDMEcl5DcZZ + m91YPFOsM/2ANixAHN0vYBULgYbekA5SEy+rEd+QYDLRE7Bo/MXBAz3XsO788TdxyTzwebpJ62/2 + VFhs/h0zlR9HZgydYIcyp2usd9CxVU+NwQF0X6VQ2GnSE/bmw0/3b69e3H54d//m9tefW64CwGPV + e+7j/7h8bgz6hBl4bOPkSpelUxHihkoXi1A868Hjac4CdMMPpvIMP1a7bGqalh8jlbkaIZUQXqhW + u2SZgoHJG8gLFMgv0zlFNb7RWgAgSTjP6kzlxQtum9cS/ypdOTnmSE/ypoH5jgqRfQY2a6mQTids + KVP34Bu7O48+5DZgyb0sXvR8s/cQi11nIl18bg1jWboKjFsQlHPBzTt+ZVUjEHzoNQKDF/OyPmOp + aw6MVa7Qil/e2RUeBPtVZzktie3PlLHYmNGiybXTUnDLjEUXl4vHuswWxDKVQTn9USNzj/YcG71W + LoNMv1JWOoGWrj4LZSfQs0FKS1YOzjB7dF0qnSV88ouuBWJf7BxHmOo+S94OnCywqC3nmBfwbnU7 + EExKmaNt5uYFSAcO61IorSr5l6JdpKyWIW2itP1x3/Mh49a8H1hvvzOwevHkUZBVBHlqVGDlRvs0 + tS+Y9ZwXU1gVPPn+5dXX9Dt++Klp0+TGYoaoppxo3C+LU9E4RMsDa6fiVM7grdkEU85nSeE7SX3O + b0sjxGU3Ndn2cDrok50YZ8kqDaN4jQJRzmW2N1kwaPJidf8xMvjoFI6rzZnUC2ubQZOf+o41m4a0 + oeJCrAtdVGazTwGHh60oS3G4iglKWUpuVJZO8Y3chaadPZNdA02GjgsWMS1QE6cxp9wyqCSa8bHN + PHs/gN/WusksBxUfVp01hhdCVZqKbO6N9STedKma62Iios+nKNOt/IApNgURw5fYRIcoEw6ORBU2 + ccHIWGw3GenGQJsqlwJJm2jF4rEw1nYUVDwcFHPr37awCZGHP1SXAp/oN1tKxqPf3rOsY3WFynCw + S8S531PCYDnwecyzmSATtyQzfYCNXBe6ecInhUzHDXeKSvSnjwKVMA6lZ8tuMG8dKE2Z6E8vbt/+ + dTaABxP1OEgy8WV9u9kMBNh65HT5FJ36rd/GQSiY09NP0d/XUShjTYneFb2nKDLkThgxcB9oTLqj + dWpFiVdpLEQPG/ALOS1oRAZ37Cua6TDeRhoKtKuwQG112t3sstokH5c3t59AnHNKXf14dgHjZv04 + HSoRFpN8cWCrr1gSyXEML4ypdrCQamfF+GAVA2EUkXe/csQW59mA2D43QQcxKyEnM6F47MbXcQHK + rpm1Q9b7LILOYdXpQvGLaaOMHAdn2qgxHLsSRyHH5YEm/KbP2jCZKCYCMWBIJbVYHFoFm1FeUgvC + J/tayFM/jS60WG6BpqxLowjoUQss2f/IQJsYu3Ot9ajkkiCAm5d5IIPLAazYeM48Kp0kedmyzkO/ + p5Ggl4cNLU2bSnNtUmtyTrbMKc786cXT7x8Fz4BvnD65iGp1nwFNEP7q82+vnv7462s5gY+DTHuw + yTKcLlyTR93jJQN86azOEGHOKO8AstnYxghfwyBEd9iCNFyZj+OWvUo2ecCW99LRX4C+M30oskzj + Glmk2Stla0Nc6JRlYd8D1thzvCg5DIBOxG51oad9dW2q8uRRrafnkNgQTGwade9rPJgDi7c3Ow2k + ZbqR4OlsU1Twhu9J7ob6oZtAEuhWW6UIp2ubjrwLPTGiqeAC1B5LLrMzYceA0rvkcWE4Tl+zp5Rq + hcI83hVRKE3mOaz6WIJwflIGT09Whysy2k6yUipV4kZmeGovJRu96ivASSE5KhjkeJ+r5t/oMsq1 + d8BnYraJHVMBO9igUdJ8tD9ZyTvRtOFDSMs2SvRa3FgzX9nqcnSYCn4uDPeWjpuZ7fTmVRsJJjap + Ktqwt1JieddD5p9i7m26eU5Bh/7igXDOhWffaCNzLYMAF6cPhVMMAhxUGqL/un1Dv+rt65/e3r+5 + /+s//3VW5PFxiPshOR8vHsjLDqkclXjGkFwOaCOkDUUe4NggyGnBaVIRDtG7kiSKQvEKIJDphfEG + um8Ni0hkoUZDu2WacAhllHrBMSCJcWg7lOQ4XbtSQA7gkwJDzSG5znW2iYrot7DQb36lQFgSe6oh + COi9N5vByNC9kOIaYTZiBigV1YcGGN/FDEdym3fxKMv5teQexYjS+RzLoKLqBmNfcB6E9ts7YMn7 + vNQB09ccCkPlCgWSaB34RUg6rDoLkqZhv9M/W2Ik7nVJRMj2qhHIzOrcg6lRM8Ih5ui1ThcKeKBX + UmyDCa5UYROR+8ZAnOgqArqOPggk49Wv8goAYhRA3Y078dCviYsOTByVxzPAq50nTcz0S8yrRp5u + ocBq9cJ5ErkbDAcjhkmUreXb94E3uqYuTNXmundm+fDjVl+m+nvNREbfff9QEOyypSbao2NttScC + iK77QNTH9nw5tvfm9f1NS2CEY3jKaPHthws7fNNGRDeI5BScilx0n7L2YptaG3lWL/myxrMOuvht + KXnn2FgLw3gUUuf1PG1Q3H0ZF2rQJcsU5LJEmTnW5uPz1poXi/AjctkpcpmtM3v0foH1mlNTPbbX + uL62Te35BX22Tx6i76ahsBuo3Qpadsicz5frI1CtbUjAgRi+TVpyt9IHLXdzD7QQhzLaTalD0YPE + paUYXEsbAVhJ2KqdLh2mjjrbJeuW3L4xBeVb7P25iUs6Lt5HyKKfFpe7b4dV53TfXFGIGpJBEFVj + ZX+5YvyN+D2daNIUa7/vRo3KDj7FkBXwYoI34knUsjHwKSVX2hggh4C3WnUc0xxDB7zGkTU5ny6D + VzQhx6wEmNAPY6LyXbU1PxN4CKG/alYe41/Xwgy6Ah3B6EyKhX9BHHJ0uQ6/hQFY3/HQ8+TmrCQ7 + 7BSPPv/8UcARhtDWYNPBWtQo6nSb06fbUiHClgvgrTy46Ff94tf3d2/pwXj17Ob1T/zVAZbEL39P + S/QffAld1NgAEt1B7gwd0nZcQk4Mz9mdCEt004PqBc5/m7qxuciRfFES5celKjDJQs3kIDue8V8g + JvoODpTxts1NO3q9q00OFi63sziKfqnUdXnyLkCyzXbfIVE3QtgcmxKx5cxfay24aYaglKvGm1pw + OSwotol7OMmkDKdTrAQg8rRR3+TJpiEBnVZbuSn9OTdvbSGhbqadaGuOSSc9IfbsO7k1uSm7VWeU + q8IQiuAUx74MxFKVl8B8qTrnlohKrTll0M2P0QvzObfQMBOQcMBD8llVxyJOJ1RQFNsZs2Xr+4Kn + uJ7dchJHon1Qs3f5cQ5D5sKYq8tgDfWTSw7UeF56ydyajt3AuM/G5LeMK6fcxpi/JA3HqacAJB8C + ZkJfnNexcKC9IbsCqThj4cFXseZA9c0Xz6Y4xf/5MHjqsv0+3uRcq9gUBqu3+7o05W3Z5/vw+qex + Kjhv8LFm4uAKRf8uX3qaDRJmE89xAY9IwGO3dPj4jmItk61kSQVBlfAySZPrm0M1vMKncfRu5w6F + KjrxIo2cDKPMgtzJjiPHTRPMjZEqljaYqCm4le5efXVtTZYzzTrSgZDowZkmhmk1IVlLe+ZmH0xL + aLOCkMBGG/RUOb5P+RPm+7jHR/T36CvTTUXMjRHBLXhgXjvuo/jpqNYBj+jBNY+5fSyRKpUhOA/p + pgxQl5riink2Eyy7LZ2UuFv3+FrjbJao2aekwBHLUWm/y0qtyThMJRuJB4tt15pyVP0wR/tKbo2D + 11RTc2W4SR40QRPfkixKSrhAR9eWu5gyqbHWAyA7dleb4VGkQxRRXSoNwQmODOcIFHREFJjo3gn2 + k6o4yUY7a8i9evL1o2AkgNGfsVZ/+17M3LImCqWTNGWl57cfnt7QNjPjpGyGneMiX1Nm9FC7KCjR + iYfnM8/oy22XQtGOaHkspJren3FS0lJ32SQX1NgUsdDt1JnAuMFHcQznhRoqjcu0vhwbQNWa9cIw + fDy2fozwFAeBnr5bWKm8urYNvdFLb0LQQf3kI2A0PfFTZMuCzYP/mafLTKlEavqF88O27KYddOF+ + Fz8nt3OPlTw9PGsXTGX439HJeOy4dGCJENuDXLtbm3Is9EFx9OmMxHEGc1/5hGHV7L+h4//y7P9h + 1elNOXo8x6ItB2EIPmOsWGk8Gi6mp/jgTQonsBIhNMxZaUw4qkb/3RCTU20pYciQojSjWukp1kJO + ZRKv4/ehNfpPBy+ehdeH/x09E9ZE8YorQshgVFTKHPuSYUEQBTxBSMylBPo2ji0p83zRvDMXfIAY + YwjF4L8lNkwRyzoSPSAlg8V+SqC022WnqPT81dNHMvYvidl1cw6lN7Z1Tu72v26uXtCt9PPN69tf + P9AH94aeXD/SK393d/v+ao9HfMY6hKnQ15elIzM4Ahs64pwxNMcJQhA3wBHdxDIQ55fSVJSROXpb + cit29zDb6Kr+3hSO6E2FcaLKOXVqTlZpKnEwBqrElpKNnDRim85IsJGN6HRo3Gq50sKF1g+Z000m + 2emprxe3hptfvUE6OhInB5uRiWeYa1/ttstkZF2R1oDjG5f7b3Rf94gpDntPrhUek45n4vqBvTwq + Rk+/BjB5etPE21wtLgXwi2ZJ6ppDOahcoRWXAqzwEDiseogBK7B3DJiUimIzkpeuxaTJkrx4LkJb + Dw7ASUKVLbfjI18LfujOyaizj5gcsPPRIv2I8VGODkBLReHPh36xpWwVHAhcNg3QZSDqnifHAT04 + OJY3FVaR/OtCyKUwadSIM7h9OvDT30qnTPTq6fePQ7LEvtctKySMcq5RW2wc5Pr1/Zsf67oR0XIx + S/f1/bufb99c/e7+/sdSLzK22rLULUal0pjmcdkKEm3SXKI9w4fbIhsIbTAWECc+Xl21y4pOW+ml + vdcqZZEPKFKl0XGq02iz8pzkZZ1Gm9WKR9mZ6BesI/mbfxx9EsZs3Grv7c7FtTWKJXSjWCwmSK6n + RUL6BMN20+1hzG1e0W0zkYDMZU3Uzbcsd9v4lu7zUNnaU4RImX+dJU03BH6emBAb5aOIIbZF22Op + JtBDe6F8lJz1/VZbSmFVq80E+t9y+Wi/6vTyEWt2CyUSMscEj5V1JIgbx3L4rhVbkc38BINNhQ5p + n3JSlIeIaK3mPACJGCAFaLfaOF2AuJdxYjpP5+hbtlptvFFAL3qX+1gcvRu15JN5SpwlFLZe66WN + rT3EBetIsdFDyKnbkpuXVpGvzLkUiRMWwTueQpiXkLhmZ7h4WFSQDEYuO31KEDXdcKfI9PV3j2QC + zg6lIvTwAA0VDUXxTJol7r67+3D3/qer3Yf19urV/Q83r1/fX40ouocihwPumIi/vGwqHdeNMp3m + zxAfWaRTz7ZUOuCsCaioY13ViN8UvWrkuDjbqRrR3xtG2HGdxkSySmEi5Pu/YXA5gyL+Bl6hos1z + bkgHdbcWi9Sr7JfhzaD217764kWbjvjdblaCDjokOjvK26ErtRN7DW32FuABiDVSbZtGr70mGfGt + yZ8237o9MuJEVXqapXXO2mg8ujIspVhHbxzPQzYG3qLx2etwxHldSiLcMahNX7MPaatWKJFvtC4v + Wi8dV53lq+3EyHlKR3ZwwaZGHMmKqhI3dnEietlERwUcuaFRWnIDPdFRVyFh5l2srUKCbMfH6Fyi + DUOMtdhIBOveqUEjgmkpBwOrGmsQIqgtMXpziUlow17orBHFBeIcXN1ZQwdE5PPSUsbMxh8oJtkT + LEoDU2WFRTCwrt3kB45Fx8jeV988CvJJ7H/fIB8ef+m5LyVNjs2qmiJh5ObtzY939Lh6cfP67i93 + r69+f/P2/Q0d7Ol9ufr2bg9HEeSVCB3x1xd3X6K9PouZ0al45Oh2dLgBj1hyxFfaghFAUJTZ/K6o + RgBRGqEaG9E/9Ya1KHHsqzTRaFykjrQBOFwwAYij5vNjVIxov7HZrkWjhWus10578rlSPaJfJvar + R8E6n7uRbZk9Abbyka9qOe3CUco+oyLTlvuXPm+5v3t4BJ4DJIxZhUeQEIhxFoJHeKLao1xKVfWI + iwAdb8pgnF1wBOisOWbiFiu0Xppxftmb8rDqrF7aVH0tfOSGnMf+VZWJa1eYAvCIQPBwklI7FXlt + dggtREpW0mPb5SMOhgKZcW1NsVkbLUhOyDR2BAZrWq4A0XEcZce7koCbLY1WpbVZYK9YDW7YXHxI + ua8qGs1avRej4pWlo5jF4sEVxgCC6hhKB8s8ZIwixCooydJBxYrXwgOmpIkdU7XxfkeX3N9vppuu + 7sjkPqsyTDr7+LQw9eTFA6GzywrBYxhMq5Pn7ZB7OnA1/622HqBd4cfbN7f/fTUbCp/rwcOodB5T + 4MSX/LK9PB84zeMcl6accTzWbonUZdMhX0m61/Xy6G1BVQxOf9kCt0kKXORenizT4EwWaUJwx4KD + +pWVOXDc7zsKwWdKcLuNziIPKWt01h6b619nm0Phun7hHAoXc+iN0EWbvNnc2AMYsLZKq9gMObgz + gqILl7uXWZzv7i6bGXoG55zDKjYjOodccly5Lg0h8ZhEi80ce/l0fMOzj7DAZvqag9N3uULzDc/B + LA/RHVadwWYgjfaZMDzT89xArNgMRPi56DEQeerXnRYK57BkM3aNqKVRGSSut20xQLzkfYiKNorH + 6m0u6QxFaNqgM77bAnSbe9YB3W5pVSyc8cRJ1jtVHsVpmIRwS36ZZshs4or92N3Zj6ZbJCcZ95sw + WmJ1IJ9tnSkZjf6BrxiNLbR47OSTMhvY776zcbovv/3zo6Ao3kZLgcXY3ht0jTgO/iiHmgLTi9s3 + 9x/u347PsRt6ZvxXMT3nR1soqWOJp8EFYYl+g2TkXjk9KC5kb9y2Jl90eVS39Jp89RD/SEocytBQ + Nu1QaegYiPPoufiH0yqVk2SNAkox0CblFkbmOL3p4wzMIW1OPAgTtoBS7/raRknistAbn2P5U+jN + z+WUg93sxGSHKJ9wn5L4rEu7VWnifejvDeN0JN+6PUZy9NQyUA3rackqgceB+oyUOUgr8LnrsZkJ + XEjvbfbq7mlonG0YJ4mno5YYZxO7N4nCuQE1lmgo5zIr5ZpxvdWUow3ENQyVJnCBMUqm4irbJAD2 + JVAdwOlOFJOmBZ7hkh5tq+vlSvSZuwC5MAegYwBdDWwXNuOZawK85J1UHOfuAJ5p139SsSmNTXKK + Ni9e/eH5A0GbC0u9U+Xlu7dzdrDANkqBqOze3fJb/OKekODq6dvbd7swi6t/YTS6O+i96YXAwVop + sczpotImSJYjFs/QNm03puSZOB7SDpUjwDrw4beltBo4+iqNH6RGPjYOyY6uO9Zq6COLNGmTRT7h + L/gqjR9iW9q00VgJI52q1vfv2lfZdm+lJOKsnvtkzh677pPB89x0k3n+z2c/3dLVRI+jz/aPxuM7 + wL/G8xdXN2/f3v9K9/WPVzdXr2/e/3S1v8Ou7v9yxVZHV3+/+/ATLbu6/cf1j/Tt+c+f3fxzuKLt + 9opr4/It+Sr+P5/d/he9Mbvt6ctvvv/my6fP+Tfnf/b0l/vXPz17v9NkM8iNV/LNz/Tj+UPin/XZ + //2/fR2WW2c97g3rSmxUWI13m8nV2dFiGTZWsH6VK5QxwMHtthQoFCvZU3p3rK9KWjlw3KRe0qJz + jF2yzeSG54IBuYyNLJe0Pk4U3hoD8mSLbiNbUUj8YNlsXFXQgmits6fYQsHeBGoiVt+ZkhdidfaM + 8LpnJp3bYhv9gufk6Sr7hRAvtbTqlp3+k67HopvCgM9x0RRqbPqBSSr3sUVsWAp+CQM3K3Jaq8ZC + Nkh3EefM54gCLaeJFXaZMBDDelP7HCAX7OIDl2MVzcHqITFrCT5/HD3BNGbYV8hnOdqtg3ymaXnw + h+dXL29/vuO3/tfXH+7ftWb5iCvcPiTYmeHiZlB0fsF0VvfPs23mxogWzgiGip/WCddtHmpt1FG4 + bvpsl+j5xUpm02O7JDM+bbaLyUDVtyzZLg8s5vg4PlCQVbPxZk1r4Srbhnh5vBo7zT/E5EITA/e+ + UPxI85uzWghvREq+ogEYDbAGqs1LcquyOItv5W5xi9CGzVxXibM8Hfpj+eLKZRwe7wD5elSqW46e + w0vVLXXNoR5VrtCqWyKtWqxu7Vd9zHRgLi0Gk9hC5AJFLyt321yHbhsWT2x3EY3WyGNxHrEIKPnA + dHp1lR8mGo7RawnRiWx8r+jFzUce7aypqal3yjHqoXeBE4CTWwy9Y8dK2182m/L2GW32WEzosZSK + oLmww8wDYABfx6/Qw4UnNT4l9il30Cn5PJJaF473VO31RGebXg6L1WtduYip++btX+7f/3NqwDMa + PsUB9wDEX184pY42JuN8dmd4GWQECBul6cBSk2xLypjrnypA2hs+xU5xi/6ya/cUB+BRLlmmAZAs + Uo0w+cC2UNzi7z71DJ+ahrutc3ssmda6eo24lfKq2mbrFGUItQM8yHo502z27YHHe+fsZlsnOr27 + tT4GmaDKGR/ayCM3qcTq0E3cQ54w6vBWGTthYNIvf2TVIvfWpsR1jrI8ZMEGJcF3FESlTCf8fnkI + fex7GXikm3HFuB7/NFiTT7dbdU55yJuyPoRDBOOxSlUxYky5nKqS2f/slFSVURk/BSUjHsclKHEe + dVazgemZHqKLsc1J4GyA8Yg0BaUhNjTn4owQckeMTjcFYUhOq7ygYkgmJlXrRC/c0nFqCZNYH7+w + qkgkJsIvBvYieEjRxAhFiYi9c3xKpWl4GNjCNT/0ib0iVGXcaqd09M3z3/3no+Aja9tBdczYOh91 + YnyNJLrODTJf//T27pffPXty9cub13s8wiRF3tHrKUmy9yV7f4zuIZ2RSUcnpgBbrMK5OsT/i12n + cD2TLslIj+LzRH9ZzQNOjZ7ikCW/V9ZpdCSrtPJQIpRMC16YOPYfj+UhM8GjvI2OwDoMHtbiUXVR + bfN4SjIi0en4EdeG1KsGeYdjF+iEjt/vXn2z1PEzXu34oTm54xeJXeqOn/Hdjl8QVcBi8YqwJ2HW + mn28nXCzzy4E5Lmh9CjXhOvRSNxNB+ICI0sM0GjxpdyzXOB2GvilFp9zoevO6V3wYU09i35aXLYz + P6w6h+EKvwUCbENvhK0MF2Yr1dwX2VS9O81wIZcdvtx08zROPKLalS425HYutr3MHWSkO7TwMo9H + 7cuMqeKQIuoAxzVVFsvBYp2LydZ6ydNRAS7RsdSnBYDj4SK3NmSYhep0ZkgJ5rouADqrBIsWC6G6 + o8cvoi17fJY+GM4Z/KSE6seHwZThfvdg3Bgu29tD74dUK2f5iG+nw+gb/BhAfKamEPf5L7+8uaOH + 1TO6xd/RU/b9XL4OLol8YGdvnke3uYs6MQRj6YR2RsNvu3UnDjKZW1omrHU3z73oFw9DhVszd/M4 + +NHenBeqBS9ZpjGdDxFxyd+cvr+fWlXFCdP5jXIuT5fgpp6ffpltNDUfKwQ64MVE513fA7zIyWGK + jH0J8D5/9vmrJcJzQSc8PJnwkkiXSsJzoUt46AfLttGrhhQ9jGNqbSN23nH44CF7Ug/0wIQhNgJz + FA0+RHQym9nrU6IMgaWpPcJaUVe0Ni91MPU1e0arVijEF63rVPeO32236qw5xcJCAvLgiBOq+BqQ + hNVlBwnvo4+nOEjEIRQG7rnpQErPDsbvTnPTGeRDQgP5EqDjKfC5AykdPvKhqz53cGf7oF7ZDtkO + daWHBETI2Ti1uwmR3nq3KOmXFFS7MgmZT0IcDSiOMlPsQ6BfDokJSwNSutVTNqG02uKzkgvpk2pv + Vg+LKf3xFvxA8O+yFTyf2mZcO0P37XYPIKX0ed7f33+mu7gl8/J27KMy9/HXl7YnJdC0EPgm+s2w + j/U2ZoXMS1HwezdUf3XAPv7LXpeT3lKGvnGZBn28SEE+OoX6VBmrFsjH1gLTLmc+vYqHmXY5v7aI + 176uNpEevXbfNBs9pteAjaJ87QT++Uin9dNQ7/nTZ4vq/U4tL55KenQbpAbpYb+Wt2uIL5qoBu+d + t23Ik42FL8q04BLmhihBB6tk+4kjBFNfiMZR7DY5fryXfMeVvtjpynpnU+SX0qvoAR0KXK+iZyMb + R6yp6Dm7pqK3W3WOw3wpUENuzE3focZCle6StxnglI6sG4fWZx4UqeFBwYI2CZlv0x2dsGnDEpuE + Vj4PSOClnVf0uI3RUq7Fge5rXbkmrcpktAWzkEAAm8TJvwl2jtX4MifRA7vIHe/gu/7zswcdB7Xa + OdYFzjakMzwU7VhwA9Bh1eaGgSqXoD+pCOfdU2EKc7TJPhCWu3SGcx5K457RoAAH04smVGHOSqNr + CnNf3b2hB9rVy9d3/HrLOp7xY/qJ1PHM6CR2USsKTutKZ6QUshYnb7GbpyOdaNZ6GYV6W1aikdX8 + HfnbnmjNEKpZv0twTrpubVynKtdCFGflbh2Pv0X8SJYUmeh2SxlPu8a2FfEMny26g5nZB3rsxw7b + Jed93uzYxYG3dt2QY+Rjc9JE+3LfSpoz39jdehht4Y0wRKX7yZTdV7B5tkzh5lmLlXLC3oAj8UPG + Bc8udc2BbsoVGit5XJHGc1h1Ri1MjkmFgA3Zg6G2m1+VxUPEGiWE6QRaKvVrsenYRWTjA2ruFmAH + zCm79oQjl8IatCR5ny0/VTCZiAj0GUeW+svBeZW9hQXP05eqiC0D3Tqw5DovYJPWav05MZ0d+uZx + zrSRRghgXa6piW6DXHlbEM6xq4b/lKCp2HGn8PTVN99++SjoCW17yJHvE934lPaA5pDji6fPn189 + 5Y/+ww09BekCK1DJD/EQ6OwvHeh8TYzHFVq2WjgVlWLI2W/1NwXeRHyv5Tkm6jZhieNW9UDnMFRB + 0VNWIhIVgT8vU0GJF2nm83y+iwvBPBxaN+128sZ/ep6z9RnyFlDqXGTbWCmIk6xOSg6ByxsdUmJj + bn9CaKHoWJYoiWc/s7MKJckNOur8+6ONPEazKrHQgs0mlV6q5TpPz/lovT7WGCWRccm0S1kzsdnC + NUUjWrcmpHm/6iGado0pV3NdfkwtXb44HLRl+YwZGX07YxA8+hAq3wburDUzmomrQi+jGQbiq7gu + ojlbBDUAR16EMTkvyfKtOCH69Y5ddI0aKKYXkVVxiVvitSwfMNmCaAydWen+NpKy8oCZZuIR/+L2 + 7dur5zvH56uvbn6mj/+wN+ru8PGzyvWr2mKncMR/+yjgCORWaNBRHPU+J01CFiIx3st++PX135rh + zjEfo3rS2LO8aKfQZO/8ebxE3yL4j90p1GtLyQpFtmkp+aGOAJrgEv1j5ErDuE7jJVml8JJDHnxe + cIRIY4/3Y1SV2IBeaxU2YUm7vDaRUnJsc90sGR1ahiDejD1xWIZgpLhxQsfw5Rd//NNSyzCAbvgV + ThaH2ZBM3TIMsGT4ZRt+8k3Ki+hCKFMap3FSUvqUnaiHedZKDvyKWc7ko1RyFygPIr00bM0B+KDE + An22850PbRuvmXu9smbiXh/0buD/hHs9ynDwrBQWBxMAq1IYDm6FLAwT4Ui2p8jCpCg37xvGpuVF + SuJQ0WbGzD6oJrUtLwDYASKLW9bU5zUMYtReQWPmuaigdw6lVmsCHjrbXXpzNrugybnohznaUPsw + OIY60HYTzHpVGA9ulu3D7K03CCn6YpqT2zBgYlkIuwYed7UAn1T/8PCYmHIeb7qPgvPS0BoF8INR + Ec8K4u1M66v2IeKc8Z7SK37/foJ1BFo7qstjDsVFxzizDT7y5nWy/IueTyZumuM0our3VbFqJdUN + 2OK2/afV8fiif8niL1qj4pzMabSrXyljDLBQ/iq8W8/pEYYcVXeLJs69un1z+xc63f3tw90t3aT0 + PT9cffvsan+BXf3LL7/+8OZ/K3z38unvFb4b+i1DtMk4iM0M6x3cWQs5W4Xueg728kEvQVIofUwP + Wj9x26P7t4dG9O+lrbOqCsaJdhHSQqOQnp2cydsM9wGNbT4bbSy8b2uuplYX2pqD1UW5QrO6iGYF + Hh1WnYVHMps3lVVxmlljSHK5TUinnJy8DSegkWlU03yDjTgrWvzcNcW8geBCWzFvDZ1yodZUscqh + JZknNIq1T9hk5p2LaSsc8LlDyM71EBX04R8V6fS9OCTpUvZ+JRjxXm6NQ5Pm1TR2SDHEadIYnYnl + iZVEwViU02iHiNE/8GraAX6efvfNkwcCP5fVwsPoHFzhDz1Ce6E9oJW4/GALKfznP9MzYepjkcfA + lJF//KVtLDCw5eg5yT3WRpPSpuQeg/zEkVLaCfp3eleCyj9ZYo80AMqjQzgv0ggoizlBe9yRtr2E + fkH8Pn5+BwJyO8+23X/5jfp3x1NAq/Xv04tpUxFrfNs6kJNDpidCz9yLw9RMVgwseuZekN26UUFw + 9DCAqIwK8i0pxSC6Y7u6qCHDKtiRyT8om5El7Azi6xRiA3YQfWh38j77H0mZTsuqqMOqs5qBsqHM + aIcjyOjiaBl7rXA+9ZitPJFPIB5f9w8bM4L0pxbQ6bookzgxsF0Nco6OcsbY0tirUfHhO41TS/VS + kOSaBWO0JcWEYMbRP13pIPL8hlF05tMjQOJwgQ0ZhiFw0LQLhS6KQI343rkiZ5rtVaPPriwHWTq7 + mBjsA8eeYkiQ99jPZoOBT757IDB06Y5fGEpd6tjxc+LRtUJMPiWfL27ufvx1LoFKdHf4PfyYMbTh + ohangU2p0hnDfwBo0W3BH/6pPHUSK6v2efnHK+WfzLVYFX9YCNEpAOUBeZpelqk1oCzesooEytHT + ujakmBOQEZeQtskpbrV5xxTUBJ9mGWh+XbUw6Mnz/1RqPXloi78PNl5sftNNdLYYgsQZbqMg4ghT + i7Xbhgn0fpQmB4eWGN+JQkF8q/YwiK0NVjkloFzeC0YJ4NjfFLOqfIrJmoXKTmfNwcCgXKHZISRM + y+Nyh1Uf09A9s8I6mxVy7xNwJlcFHMJd0+AZug6Sk6pJG2joKrLEDW2hN9IbU0fZ0HN6gIbySe53 + 43SkYVygixuXNVGROYGY++m1qomiO9Qu9LbM0A+7mRZvTLLZGojz6g2HSHOaTyGGSvT701VezsTx + fpyMZB58OhQjm+SUYr745ss/PgqKSXEIrZJOAHnsqRATdNkSFmmFn7+ne/+/b9/evr65evHtkz3d + BHNMsElGRkIuW9tJtMeJmvZkwZKNCHaTYAnOCScM4/O3zTbRDKVqfII2gUsY9BHxKo1sQqM6dDA2 + MOx1tFDboW/gP9IInLUhRreFa+Sq+vP0qtpU4qE3Bpv1mz3bBMAgp2xd0S1n+O15NR7rBlOzwGMz + XbOlMOjwCcMIr3IDdys8cciw1ggKDdvEln22cl0cEma2wmqVeehz7A2/ZaP4RE2FOtqao0inWKFK + ftD6RfI5rPqYw2+cJ2TmFvd7qwDvl3HI8WCluBltxiKUY+kUiwinG1Tk2PYrZ72vFTPTbruvBZwY + Wfe1wmAbbk7s9jYko5oBiGzbWIPGrRp+cxDoE+O9UWltWYKevCgUzylvSXb2ziQIMJ9+QwgWEKTF + W5Z52EK3coLCIXjkJKZPiY8mm+2s1vPnxyLuBs6fb0zisMWQ642/TV1A555PH/7y5u4fpT1AHhPh + xqk3ntCWsdWL6rjBpGzdOdF+HO5Gh/xNTS9gMvKVYec6MKJ3Bga96zX5uHSngIQjIR0Wa5i0W6p1 + wejgaF0dwDOfguPX6z9S0p9l27ktpFReahtdAuiS7Kc3GwzR9tKbQ2CJ7lZQ8l7CgfqUBNw9pU1Z + 6YKNN2fxKauklIbskyuBS8tBTlz6KjmuWJjDkBJISaIdZpPRtHtiE4VPyErf7GCbBLv6xJLCh57n + cVnhs191jhF6UQbyOJgktqYXKAMhyIzpFHjYJ7UxF4eedtfgUEEeh0OOOE5xtZL96IoEGc+fEA/7 + QDSqPfzRE/LkpBeCwCaiFNUQYNbpdSbHoDpfJs6hYKeCPvEgYZHxsFbKY+nitnZOO+zFYY1FDGne + 1HIEfrQNuNLvHGjzgCA9hYdMO5PBuO+/+V60j1tm4HY77BSNnv/u24ciiL6sJsj5IbcSAC0ME1fA + WhSUVVG0k9t55qn08vdTTRDdOGY/6sZfXxaROAU9Z6nXnu6JSeelbeE2wbtR59eTRNf1mTH5mN6T + FvzsIolSw/togkY2DpGlI+M6jYpklWagRL+vrwygyuzj0ZKl3Rbb6gyAkZ70GhRVuqDj5dRCoa++ + eNFGIf6Vm7rmAwkFwNiVPnvMJqetJMTxeyvqRYQSgfVrbRSS+5ETrfl+7VFQHJLzK20lgY64RvC3 + 2w7jI7tnI4laAY2aomdXmcm4PCCmrTnWd4oVqigIzHKf7LDqrD5ZKL2SWFQDCU4sFwGhKH0W+QR8 + gso43A1tZ0kfg4ZOiXU8SRFBoxGrKhPmA2J2OBhWTGmGbjOv9cZEkMwCuXR45nQjWyyxhw2qs6Tl + 2mm/PSYklPkJ0BcOzU/U3kVJ/ZmgU4x05DUxSdly1kZLPhDdlWogALrr6RD8wGfDJuT01Zubf9y/ + /Pnuw0+/p6vsdrfF6hwVprxEe/KjwCUbxFGnwiWMomM5yYGy6Le9ePFtyyDABgk7H6lp/Pqi1GQT + D5OdkZd8gpM43aaQqyH/dW5K9J44CT5QsEn768MD1vODk8FpXKmSk6zTykkQl70n7YjcB3RKZ8QC + Ju9HT6A14FRfWZtqSfy6u2biPtCJ0/WMAXhiJW8uJWUeKIEyv7jFUMQysex+TVIfAcbPN3Tn6wnF + LCNCmYyuVZK4jBRN7EKUZW0w/v/knVuTHMeRpf9KGx/WZsyEtIjw8Lg8gheQXF5EIylRmrcW2BJg + ArphADgSdm3/+7p71iUzIjwys6qL07DWrtmA6EB3dVVm5Bfux88RQ78KooCT8HrKahuWldXamgn2 + rErbC7S9r7BZ2q86K3ulTEzmbA+ClGlf8rA0rxmzDyGkoxXQJohyhRKpac9Nf2sjaDokJ30/Mcxs + UBQBlqH3rNBVsytSbHXcwA+0kegdN+JKnnRMKwy66UU57hGoGMUDfb7rvM3PKeRZr9UURZDNpkqF + L1OkizBxwE4Ru5KHTIcffrKWBt103krxoxIj0S47JSP+z8dARs4PjR2aJ60H1KfL+tP1ZSHp+7u3 + v757//bu9bzvRj96T0b8x0uHrDjRSOAZrtynhKwg332SDdCBowZ6jHHJfnDVPz2wEX+1o7OmL1v+ + lGSZhkWySKEiejzGsCCzdn7uNAnTehKYrT02t37MrL6otoUljxefCkVAD15g3lOhiI7+J8zTcy9k + RVUJDCfxekVhLTfn+NHmhcF6Ovry6PK6yXrgrX/BgpvfuOzAtepKLtMJXEciazLdDa223BFkkg+K + i/ceYhKbQy8jEb1CefT1kei46py+Wyzj6IDFX9k2EojjClE2fQxBbNpPACKmkiKBuCFCcoONMlXY + FiFZbn4lqY60Zs1CFOXWvCXH/tK1ddC4Q4i3ia7MBt5Tw5rpeo4DTjloKiMp6LnkFobN2HbI0cHE + rZZoA51+UigsuD0PQfDgTUFF9OYGABurQTMkZhTj84+Hig677JSN/vcvD0WAdOHB+zSKpWs4wjBg + 6rTZjK7TDmXd6O3dc7oOrv4X24HSL0VH/ddvrm8/XP3Hzy9u/vOgUQp2rFSJRCnseu8XxSXaiq14 + v5yKS0/osEmPdLeFlyTEBBZm8msmGfVJ9LZ4PYs4uKEaZ5tqkwL/dLHm5oWqLkmWaWaTSBtUWMow + CVYaqfeRTAe0/6yuI9H1dKVdbZsFSvxLdJXcPPoDsQdQmScWlYC6TooJHfFZ3V/fl41tm57BJpSN + 8qMXO9/F/InLfd5Vc48uyOsMiqxBQLmIe+05voyQUMa0akvRhR5IIZ3FF+TcnOqG3QYd0o+2q+Tc + Psc1uW+7VaeDFGdKlg6OxMu0hbjKpsjLwMtibYl2C7DH5/YGlAq7dtw0zKRhUxTEz0ezKSIcSciC + nnaHDvg8yvG6czk3MVtzbN+GNACoU/li/kgXPK5wKhr13HShRj3ZN7D/pFsycYz8AQXjuzKo+c9F + k93cqwgiRxoFlnUXJo5EtOhjBVNxADane+AVpmM16ctHAUxSSm3xkhsmT4INuIRShJri0jc3H7gX + cuAiLwnfIxZ5cTi7KBXRSdpKWsOpUITj4MIm0fbeG+8UzTa9Jx3Jth96vTX6suTeyzIViLycOZV5 + thQg1R4Ccx7yIlk7SpKmPGRhawkpQ9QMGysiOl5M2+Bn/JU7XtvoxM+4F8/rCWHo8bQ5mcRCI1Ct + OcgWYqTne1bgh29JLiHxLdtDHxxsXCtMcpgcAPbzbsW6JSY6xucG+Vh6gOmDbJxmGxfJR11zlG4X + K9rkw+uWw0uOq86SJiVXF4v47xZ9iTCacFL3jFE1l9UiDK3+GT2yVf22lbOi9G/b8baWCMfYIrCN + 9+1WuYizj3zq5LVxSZOngXFRwi3TY9znDbo3EeNbWLJjZLsuY/1aEbcYVdNLTGauRbIh5DRuDTPG + yQOy/0uJODzJyDMWD3xk7cA433zx10cBOSkNpWpgP9it21F3Ekfo4ioYZ/dJ3V7JJ357iIt5e/fb + mz9cfb1nnzRqCMdRfiueOxdlH7pRRGt4Kvpkn+j0soV8xpiSvrCokYU2OlRbqbUrDtWu2zpLdtSc + yDINfJKtPZAOFkXoU4al1BErPuRNQZHd2DojkoC0uhK0cIGd0E6j38X3TYt4VNd0DapjBLs5qo05 + JqwEIpYwxDKDY+LdIE7VfHf3eIhnrdk5a928WrTBsxl0l4ji4ABdbPo3AsTcqQRxusWSpZG+5qAL + KldoKiPLs9uLKqP9qrNURlhWgjiHKHmsKkG0861QatObGM0pQm0vu/0UkoIYzdWFIMveoLp7I0Sb + x52+giRMdPG7nOcio8hHv5bXEd1sXPjtqbVdSEZtus06auh8RG2IjR2XWJ23UARiA9LgjVesAeqf + Sh+Fj3Ge40HUh44O1yFWI/105x4tE458ZAMiPHSpdmncOO6803ba068fR3XIQhjKkeHR7jjLPbZd + he0GU4S1/fjzX1oqbMuqhb3YSP7jsr5H4upooiSon94+8x592NA+o586DqhVJZd1oR78xoAe62HZ + Z6Th+ngsKQAnYHLBSFaqFaNxnarFtlHGubo1I4dzdrJTg+u0UY3NTjRmLTvVV9i22pEbZeRdObZP + fH3qcuwM4LeH2iIni1WORM2ZNkTnoGyxHQzM+XblT1nu527bjJW3fm2uRwp0Fsfy9ZXyI3Y6i96k + lvzIF46LRdeM8FJ8cnq1I5MRfbd25DlWYUXXjKt7y12z/arTu2ZO4jNmguwweDb2gjr3DFdUlNjp + wuMp8iMQ3/o5K9kGK9EtkL3V9dgskwGlnsRx1HxJzVnJh0Hwo64nOU4D6iiynwA3lG3GxdE2vkYJ + 0ujm7JhdOz4IKT21YxE3JdrWYfVoG13xjh4FVTnJgjMYZMKvyMul40QV8MHWSCZY88ALSpPZth+v + P7x/cXN3e/XzzfMXt3ev7v7x8qbMydziGEB79xS8+D8fBnhd1kjJJ7kLa7MAPxh9+o02C336zYci + QO3fN/SMbKGXhyHtwItfx2XdtGnrsJCjgzNU3tagzXGTyhvYWzBVPbh11EVbl85c9MXQsw3wOCQU + r51xpcZcu3Uac9HxX0SVPeaiHzBHrjNi1XKwySrE1XRTal5fm8CLvVK6PgIpEbJ3Fd+R7V7ghAqV + 1DHrO7BWfYcULZaW2IdRR75d+ZPm27mLXYNkfqyz1jZA2ISx763NWZosSG+JvvsdO88PnOUKlbbm + WFMqVqgVKtMxZZp8t3QPFaoCu6w0AE4oTgFha7D5lDQ1N/jShEkUprXgm3tPQatORUJ+zkNqI5ch + KIZRbTN3nYyphVzeDyjBxOoMXKYT3nEmoT8DR+iTrcpbniPRU15o4BEPo6jA1s3ABZPo6D734/bR + sp4uAMz9uOmtC2OublGcikCnWHjgrDXHo3GTnRLSF395HBFrgENsCZecH40hNUJy7VCRu8JhErgc + tDcBIEa5eO3JAt0T5oxAWesdcfQW121RExiJlO1hUKqiQfZGAKbTrwMOC+gYb/MbzErecZ0GQbJK + c0/i0PQFpRL9+4z34wDAgS2Y12u3p5fUtul/O+lKt6RKPAJlukolAAubh//p4A/roMf5lBKgUmyS + O5A/Wb5De9Djh5xWQw8dEoDPCV3okaBM76T9055ns87BAtpwVp/tFZQ42GSVq7a1rpMou/9uh1X3 + 6CNJ9BdsDBcykrQSplFM8TdVSJYIXUMYLqtan307TcQSRqRUNtieuMGElggJOL9P01CPGiTx/gyr + NEgOWAKlVXt2P22pxSY/k25Ds15nTac6VkrN89E8bezZs0hyjjF0CKW/g9JJ8oloP33MH1U8Gu2W + U4r59I8Ppc5zWYpBNldv1XlQ6i6nJMWW/bU/DT8NV5/S42eiwYY8djSEbrI8Ii9a4rFowPiz8mIN + ugSbnCHFZ9vKuMQJNR5+Wxr4sqvxNCbKpmzDeSRS4eF1KtvIKq2+ExIALozy82tU5Uhb3bKJAo0W + LFLBTXFRbSvrjHniHcBhkDVd5ZFl2YHdnBrrB04FX+NvRPzk6cms1XX49qTPV27fbl3H8wN2jQw7 + A5ZAVS6DATiHAloibB8i6qIjdBHnMqCWf7a6Zt9Iq1YoImxaB4vcc1x1Vkkn5zn55CGxkL/uo5ll + FGJbjxxPUxwVQ/x+gLY3pJPZsSYQZRaVSbuzxUM4xgYU8WrAbh61C6R4dIPM5mlERF/nKTC7qomG + PnPSihokwmapdrGo84Qb6SmLc/xKVbYj6sf5EH9gPqfrUCbSZqJsByBeGKXoKBoZqnjINHQgnz/9 + 9OkDIZ/LdrggDa5JPvyhn6YsCtXg2W/0+1x9/vbqh5s3b27ezgs8brTd3rk8Xng4n3U+GDHAObFq + PIVmQ9ygx+YnCxu42Apl1s3n8+6iuxnRV0NHXAT8cOQ6AC9TIQhqzDrMooWYU1qIDKHv7u+nxQXg + g9sUGKJdYNvKPb4fG2K9o2e+6XW5GJhwe3AIv/XsbFcL/Bo45BjgFSG23LOjE7rr4hAby/iKv7SZ + fM4ui323R3qsx8inixYSgSai3k+/G/GH6WmLXIT+RH41s69P5Ptlt8fDqnNKQdngHIkkYY2+N9bj + anmNuCiASRZOMzcqxEVun0RbtLoMYNSwiCe+OLql7ZltARNTcdHqsukA3rPCDV3zsavDtszYMS6G + zrIQG1LMXnLolTKR3GGw6JttnQm7IeV16iJ6u5CPSIUcO3hjaR+o7I1YZxDwYB51JKPE7l/uo+p4 + lXvutGr0zec/PAp28rk9zwaul7DWqRqJs94UnZ7Rt35x9fOLl29/rWpHINNvIzjFwV9aHpSz1PN/ + RwfIcVz7xLIRSvtRASbsRdHSVwkPx8aJ3hCTRdoMm6N9urLMrk2xGbzvRRQUTQ6bREHt62qrObbv + m2Ozs3nqmmM72uM3p4vAIPXHFf0xa2gLDk4rHrkxak3u4m7xiFMN63KVUkGKfLLuK7GJv7idKzWO + EypIuDTGr6+Z1HxwzRg/D/0tj/EfVp1VQfKlFaQdgGfgG2NrvNktFpEIlcCdMt0PVTwb7CNHZkAE + A7pgVGWQXH8xtA2MQoiO37N5FcnRPt4wKZJTenJ1v22ixLbZ5Kw13ubDAs7mqJsXeaJAwpGlEhIL + 5X0Uv4GVJSQeOAulP7a3lq52b3Ioaki0NBzMoY6kxJ3xZB54S+0AQs++/vmhVJEuHKpGe2grJYQg + BcMqFVBtX1Sg0M9vf3v57v3Vs/0zqhkZksQMex+05i4dGUKbOGaeuDqDihzETe20g0D1lMiQNFQ8 + Nc1Zg5bh0TRnbSwu0DKVi+KgpazR2QdipSKqU9a4fHikIn9GVgg7Ca/tpC1cXtvQiN6Efi2JvfXy + JG6wUUsyIWU4weMxhJwbvexGKSnTlhwUkyO5cXdw1M0OocdcgtpFQIEjOkJgJTQq17Ehh8E0ffAf + 6MhItqxOR8nbhfy1zpoDz5QrNDpKfv5i2nS0X3UGHXEcbaOVtgKDENkaEOF+XI5g1ChUIESXUtJc + jvhZzmMLStmoqZD2bHLUAiHPBfzcMTni6OvsjSqinptpeeBsexWF6KhhtDS2STPN0LYmDby1FkfR + uVTM8KOhe9FG67EkoRCTT+VEGr8Nzkf3wNtpk4m0n357c/P29u6/rxcnzw749POzx6GhdjHKvVy7 + P4IZjK4/oo1St0byBT/9ePeBn2rXb1/+7W8317dXn/ED7+bd1bfvfz3milgYs0skWYT+g/H+olWl + lHe706kEFVm7sEWQZAeWM+Yq7nVOUNXk2D5XhN8UVWztbGJv4k6yiHVDFvPAcaWGUeM6rbwEMdql + zDVnR3esI0mZc1RJDsPo87xq0L9/qW1LG7HYl2G7FABSV4bNms3Nw2dpjGRfwqhAe52YCDatIuX+ + 5Y9b7vAeRwUYOFghhXUclWxA28UoH+kRkRBag2cQne+N+2eXl1NstTXHFNtihdaSo5ttRUtuv+os + q8hctOQ47t0n72MJV7BGp8ThZ3aMb9vekqMXUwaOcD5MQ73NOmJJc23XmVjMhEaLso3ciarqTGmw + DU0S322Bfq2+XMl6Vsmt0m8bjrd0mhyJ5+3D4AGUTJL9z2T78GCNXe2RBMjNxTCXb2My0RNnljP/ + /PYGjLYkLDqIEpJxifshA1Yxpd/eeKdM9eNnjyOdzY/TnK25NOzNpdnmXNpT/vDv6Dcar4XSSWEs + PuFEyYQyknXR4hMdpTl/9AwdE3Bgod1UfQIW7sZqHH6dpTa/Kw2h0rEp1zGWZKlv2DXlVGNJWaS6 + IxHDQD1CVzblAO7JHMkj3aV5tZR74RLb2ptz3Yl9pJOmw6YT9w6akB63EDdP7LPKc139ySPSsRlS + m5zkNuX6E9/GXW4a2ORxXfnJBgcuLtgkAT8A6SSe1LF8g8rU/jRUVltzDJQtVqhj+dYuz64dVp1F + R6aEIzqjpJQuM7xmRkeTmSjJNotLEbM6vJYHn6P37eIStw9TJdVmR4bQbLIFFjl0htesJKTpeDQ3 + h2AjKaPGrYEbvO3bPvLvTvDkcl/PPWt42xDoOOLndkdWxi2jwWpyLYhtR9Fjw+R8yB8V+JSb55R4 + 6DJ8DMCThnIvHR+Jg/ebcefr69f/uHv1a4ty4rBvsMXRoOySiIPhTDui5CJu4htrqt5Z0VqrddDC + NpEbKo1ZtPHDibK1aWxD+w531niRRjZBijlNsEmcHVo1BAuwiZI93g6b3eqYnZIBu3r+/uun3335 + x28/Pwdn4sIgPmQTLHZLQIFDjzbPqQE7lOQVFtkjjaNTRvH5JmSHbLpFu720gbPJ1uqyfcwJytmN + Yl3CqbHOrv4DETD1QtICBrtoPKSuOTBJuUIjnCCpPkuEs191n4TjhS0A8CKEY4dCRmSGVPONGbjZ + qcWgsYqIR87a/kIcwMuTA/MUNBwaKSC8hbiQ9MoOvbjIxhOLjTNuHaecvT6WjwN9XEsKIu7yAt21 + 65JBONeZkDlDMZNvs6O3pxxBSzx5n2IttHbOYfq4fK93++eUaL5++khsr70Rg786MCTIMX17W8xI + hXWKOl/d/ev1zfurp4SP795cP7+ZDadZOkiLfknMr7l8ceF2mEkJcsruLP8h1hNtmU6TwQdjDVQu + QutURfzGJHVGn57ObJDRwR/+99Il2S/VIGhcqHXF2KHZLSXI7gpzxwKPO11f5G1wwdN7sxaFtGtt + mw02i7i6gSEuR+d87uAQHwaTIrz+v5+8uKELi549n+yfgse3gH+JX767ur69vfuN7u5fr66vnl+/ + e3G1v82u7v5+xRB99a+X71/Qsqubfz/5lb49//131x+Gq/yHK+71y3fk6/n/fnLz33Tt7/aoz7/+ + 89eff/E9/+b8r754c/f8xXfvxud/DLA3dL9+TT+dPyT+UZ/8v//X8VLKrQ2khjef0Jf9tAOd82Yj + WX68G/X4rS2+0swjeez7KGVRjJSMGxjvW3N1iScBOxBnssJ40zKVtuZYpsodAfj/hHukGcqkW5/Y + ez9N36T9Ur+iiWczD6b4U5p4bkjFYB1ITkNdw3JsaqgwnidQNBhC27bbG88DZUURy9JFmzXX7pCj + rpCiU2ZyYQ3mGXpTFTrjF2CGDK5Lb9Jtoas3m3VGA9zY5vQnP4+4RZ8Z2lgoPqM87zi0QdQjc8yj + e8b7iB9VBat8Nkx5j7bcx8F7IQ2pxXu5FxDX8SKAKiCObh8uFH5xe/P2Hx+aeSfWHypc8udLIx/d + +B7OSTuByBWKsIX3Aufiim6hg3uo2E3yu4KtctbuQ7RBKvsq7dlD1omsVGHP9rJOrM10Wl0YseNv + kaJizLSxmwf0auNqNXnvMttGe6NzkQ57QIdo73udPAAM2y2aLJ18bO0R0FSSY4g2lvlE08wT/rDl + 3u7RE7JXDzF8XINPwKODvh8O9wTcYHjYabOOfGdK0NeR36MpARpYoYDarzrdlIDeYT9nJzpxmQSh + StD1q/JOIFk26DqJnDLMySk3Z+wiUYhTyYk2EAdBvEma7T96v0KZnxtxOA6PzsmJfmns9v/4V6bT + 9SrtUzKYjVYE42Mc27MumhI8cVwAzIDr5+x89jB34Abaz0NMMfnCkIDtQkOCOh8OXUg+PPAxuzlA + zbbcKT39+ds/Pgp6crbdAeSrtjeDx5WXr+5e/fpJqRd/TtcPPbtev7m+fXnzbu7LTYx9SNDlP184 + FI4778H4MybtLOYQndmASSIY4Sdg5TFQlMWUGF15WzqRcLXAe5YIN6CUxHiZiki8SHPlBhy9XLqA + RJ8+aNWwrRpxgrUo40brZeLKFbYxFm7oVsPoYw8ee9Uwazi1bfOoHX283HwpI9raqXAp++AUQpIb + VGYCFvqDaYgNJGsDkjcxOMh9n262UvAgqrhaIx4g9cJJIvhFFZS65lAQKldo5aUIYZmQDqvus0cY + uPWUJQHoIiooV1SQzLiZVl1COrJF1cI7sfukD4plJaT9I3M6Yjck28QgGHxLHzXZFmPmxu6qCTtM + yQUbVMNKnu4w0A8YGU0yibXXyaDEawATJLBzrwG0IVv08hiZUlCmU2iGXBp4s/LQ4UM3rHz55u6L + f7+5ef7+5tfjLJ15YtITmdst9eHzHXcmDP/m50eBSVGSLCpK8lM3mxqSTKejWAS6fXXz/NX11Xcv + ef/ZvdUf9tiEh0Q3+dNlnS59ijaZdEYvcbNpk5jncyOuatMVzFSDiTATss2Jykx9hTgOEbis1BOI + yxrVtQm4n1dbcM6QCaVCeSAml6fIJK99m3MTbcKrgUm5sjbh0ngF6r1DTgl1oefaZHMiotrscmkH + 9npZZiWucQSxeGmxEt+mIpULC0qqhGUlWRml8zZnZ3OXkywrg8eDQB2dG6MCObuWl+Z+OW2eaWuO + jbNihdqGyx2eOn633arzOAnSnJRypJu/YW5pVlSSjBScXTjFp2A8384ZyjW6cBKYcxAFVQxF3EMk + YttdOEIBsKasJQFPYjYYCgf0asLJ+PIILHJcleOWWf6uWXXLlrZs1yT2oTz+tlZtZQxdJcHOG3EQ + 2KWWPcpmAOVYqGurATq6Bw14SA9cbXXssj2UwbjLmlZGO4TaO0+66Kgbfjvx/tmViSqvgVhkndx8 + ev1hVi4KXvwIhHxCuDT60G+Y6QgTz9COZ8NtuQ3Scfqhlrmnopd1o3H0plTWSAfu4dZJRz0eBpR+ + Gi9T9eOySCEfD7TzLRkKhFjUis5QkBP2hE0O39MLahPuhNRvnyFPcLtedchnl1LeTDtJJhEXYYf5 + IZWDqgfY4VuSaceOzu0d4VFmD6YSmhTlUUjJV1G5xTpHP5owL2KrMmRdr3cWDCq6pNl8nLJmMh83 + X6ERj+EYuEXi2a86y6HSFMBDWJiSNbbqnln58JeYx2Lm81U+AXkOPkwH5MHR7a6AGvpbOgOq4nLH + PqSAbXG5D6ERdMKyH2zVjWiH8SrQCPMYTkBIizkn4qttEqRO8FsAevtC36hbxjcCIK50ZpJqFbcz + 58ZMhH2RdgATyuYZPRIjZB8L7Aks4s2eL4CHjD3zwhDvr9Ni0BefPv3rA6Ghy1aDghW/wXpsLo65 + sxoNgS45gkJh/gt/BNev35WNjqv/+PnFzX8eKkN5VPVKbSjL+PZFZUfBcJrFOYbe9NzCbTJzkA2l + 103TI1DoPWlFve0KQ1nwUq0MpZ2jt6xTa0OpY+ntkLfDhZRb+vazKbtz5EbZOJFJrzOvfHFzpV1m + mwtEowZPR6ZIGzO40EEmDIkvrq39NDusSEAhio0SXNWcs+O7lkmY7+oeMDm62VipvVKqHXI0GfvE + hIathKCl1AaIuTdu5zXH7wnmqGsOiFOu0IAJIa1ope1XnRcKV4iNuKViUwgNK8sVYiNnUzQnOXrb + IbnSa8A0rJYcW3aHrHfZWHUGSgCKcyZkI92lOS/ZWDMPz+4NAb2uNrJcqraHZm/X78iYHEQ1rZSI + 6HmVAy7QEtc4YXX2iQXw0eK8QBTBEfwgPRfmTgP0zvGwTIlKOEiU6EeVe9Leaqfs9Mt3j8TzOw6u + PuJKnnRvNg+bjgPfffmduDe8ff/uSi6DW5HL0rVwzIk7OHs7iaa7qPNADIlTDE/HI4wJxRh5g7M3 + ii9l2eJaGXjietbeY8ie6q1E+6OXxBNep/HRuEqTGyFtHRWgle5Kdm7unc4pISVOpVsLSL3La5uz + kpVRR52OAqdRdftnCI5T3DbSUWiXeJpqIzqWWij9+A/OSiiHF7l7uy00HIxbm3pCT3XjYr+J9sQB + vXfJp1ptFKLlnJZeTcnD8jCbtmZSBerorGffKei67cl3G1fdq+cS0Akl27CifHSS6tqXGNRIx+Xt + NVvVbxLp2R+dorl2CRGttP/nEORiq2jECn1VTj0OhNGmGPOaaTUT2QVEPDgUy6UwjK6pXakR0I3G + v8H6bFwepRVDzAkJEe8DmIS+Mps0dGtWwSbA72kO9qMaWZtsqlP+ob9+FPzjWAjX0lujnC0UAAKR + ErUbaSgp2jMjpu+/vPry7d1vb/5w9f3w56P6Og9wUF/Tny9uNUkbUuLZ+pNdukN2YVvOic0sde3D + UCOUdpRe03vSchzYSa/z4HvS68ylatZe8zpVey2rNCkRJ6ZW0uxSfJ1lTu5AQ1xfPuAQbMQhSJya + uxaHdpfVzZv9VdVioC/+9KOiuB5LcZ2ZNBfp0+75MdGu7uLmmTQ/uMZ4aM0/iU67rqztHD5evj1Z + bc23b19D5KWjuwqAWLLEgol+U41+5CjIq0pEIfrUceSmb+0We2rqmqPup1ihqohCXlEi2q86r6dW + DPOngZVAWM3yW3FQW5F2Ek5qqPHIeOVG2awQ0WM9alEniUCYLrx2gQiM88nWCbmsmmoKsTnzrTOO + xgdG544ngh4buQwQYlQrRPQiIKaFpBNLjye+gNYO81vLIYdiND6d5k+BVeF8vReeTclHA65SEVlI + Th4EHw8ZHfbXKRfRXz4KLspmAN/gIgy9LJNOKq6rWmpchPv0+vafbCtDH+QVf5BX3928okccD1vv + MSkmMfsZ3SqT0NpFe2pgWcuRz+Aka9ClLbIjM3S9uHXTJno/dLfKPHTsmuhfijUzr9LoSNao8SV0 + WIoLpSL6BmGqs56ll2zNgeOU7rCll9a5tk72sEwi2dChyXs6diboKZEcXx6b22pOmh+Ldtwm0Jm/ + 7IUfOqhhdOiSe7sLTXbMyl2lvaZHQwBXjmOUM2psWCPhpzU0jfuvBk2eHnmLUbmWxW+9IX52pFkD + TZ4QfFmIdFh1+hC/FR3erGjk2LvR1trrsVi5BE2OPoMY/CmNtTDYYow/yI1fYlMYIqJVo3K5LiyV + 7QY2RYscEVJ6XLL1Ukt6ncanhTa8BoPn9Ke42FZjpvcOMHu+e9rUFLmgtDTB74YIgdPdNqSXMK4V + 8XCcFs0da2bPuQrJJBdybXXpMz1HHvjwWt1aU3beKUd9+s2jwChvh8ZosWREu54yCTWMsiJOmY34 + 80tYDDWxe1kSp0pc2vHbxWyNO0O4Tcczuh02jKzxZO2KSpMeaeKqibJpponrZZr4IYpyW9apfTdZ + pQ6tmWDtUqqJF/a9nyi4DAbMWpjqX2HbOm+c09StOplgom025/ZOSJ4zxbcCVBzy/gJZrDxla8Fp + c/5y53Lrje/sHkTR07KclNMCTYyplpbLwpANjMqOrVJuDoFJfILo2SCZjOi7Nkh0g62yQfJ2jQ3S + ftXpBGXEPXimTLIDvRkSBVtOr8GKVpzJbCCaTsqBG1MUZoWn3LSQ9F4stzWbcOdy5PN1qykHKcfa + QjIMvhGTK8RNEKK13MbpSrbNjKtyUFh4H6MuTqL72tp+wsn4LuGYHL0SoughABnnpafknXE+m6Ly + JDZIECBUBgDWI0pM98cDUcWOOwWnH398HHG6EqXZ0nTnIfai39QZf2IgPyenT7/6YezLXX378vVL + BqEdL7EX7b7k5MdIlouWnHyiHfEMmdLmCX/DvMMq7tL1aM5LUenM0XviKxHRgZd44KkREDeZhzKc + oyHLNFySRWrpifASF1wjfZLLR6GlrTIl9vVdnQHXuqw2QRK9dtssIR0gaZ8moUOSMaxb25qWWyNL + E5DYyu7oLlPKt/kGZfk238DdKhMBbVjrhOSA/e+WvCJF1pIsc3JNSQagPZ/PXwY6HMSFuNzOmh3X + 1CvalETrAiyKk46rzmrOucItkjCDJ6RsQ8Dt1xSaMDojNj6bMcnLD5hi0jhRXGMSxwpqM/5sKWuj + hbZPkkOIEI1lcemEk9LQstMeNys1BnfnAcmVw9qlu0FJPBi3s5bUNdxRgjcX1UvO9UVOsx8cUZKL + 5oFxjrOW6ckgKeNTUjJ0BjPe1EJuuuAgPnC/yDe0z5cbLf3DW/qrz/YvUM5pdKE+Mf6J6COPZaev + fngU9GR9HGIZKzU28LDrws2FjJ/ev6WnWUPf/dPNdYlK1mXp6e88JPPYgb8kLGXOG3LxnHAVNImz + ttfzkmVzsZx9zw8JxZC27SE5to00D8lcx8LNTCTjwLG34iPJS1Ux026hik3owNYVsMJLMs6jVdIZ + RSYO/KYnTVxtjTS/vjYaSOYFjwDnk7O225mLgJvDciO0KrxVSRQImH05fHZozOHorj3etF1mIkSL + q+bd6JO01pZwVazLiVWB09H3HS75lIBttNSikjVpCZd8NAh9LZMgzoqikjXZLjsiHVadU1QqpdzR + D4T/cUUGyUmmR7EWLNkWEBHTqA4AQBRF76OL7Xg5T5DtRJMzrRt53itagiXHSTlJVyy5gW2CciOd + rqFYMiw5dSoPWUOoF1y3qzbOIiW+VNbmj7AxhplXjaKnzY9e+GimeoShwEUpiJUBAO0mEcCyUvEh + 09C8bET75xR2aHt9DKwTjZgw115IPMuLp5SKnJSWZ+Tz4fb5C6KiD1fP9k+lPQGhlfygcebfytj1 + hfkHfKab+pxwORPoubytvcZyJoAFE21lrA2tLlOiI5FvfPHwaLRju0WWaeQji7SZf5O8q75azvxb + OYcqFtpuY7Uo0BvFqoPV2NO8uLbN+9uhmR5yoB+TUsw9+kFWPiv0s5Qm99Nfny2lyYGeJod/ODVN + ztu4t4KfpMlBP03OWg4aWzeDRxc95vIYdShkyv7CGjoz2rvr1JY3TOE5emLynEUX3Fj/DiBH/qrQ + xbL9jlEBAjccQ19QhVGplR3agSavUqHLnORyO3C/6hxBVUFukWPAMeVaTrXCyZK9NaME7W5mujhU + YirfaAXGAbNNWiswDJzngraNdJBMqOfzPLc5Wxp0hCE56JiB0/bMIqnlAT3x0aBrI0lTTqlxsXgM + lnwKOGaRVskc6coiV7I5WDOf0KMDDuRMDzM7x7rEcvzQyERxiV38H7ii6khwf332KBAu0xXYKlax + 4eFJht5O/GqnBPeMvvyK3oOr73dD41df39IF81r+6+qng9o8SrtvVJvHwV84EoVeJ0eahDNojk16 + tppcBnB+SSxVfXmvOY8DHTXVclbMQ2VCOdWdhyGLWkrWqcpzWaUSnWEtxIL0PIuvRZvoNto48U5L + J97V4vOFS402HHojTzR2ot8rdq0LvLeEuz0BFQIPWG32wuSDclzRHWQfAETQc3iRZ0Tkjl/oDgJx + iLGril0YWB0V+szkB0vEaFrmThxM1JvcQ/CL/t/qmokdk1/l/91dV323s5qDvmgOIscfRzcFy/3S + NWaYyYZk8JTeoN13AidmmLFRCmPz/2hVM0wg+JDRvlYlzOWwo9YJNrk8YGh5O0W2UFDLXPxKaJM0 + uRHgWxfCIhtjeF2DTnc1Ltg2ydPCOk6IWY1MLgQMMqYzYSZvPaBh47+5vxO/dxllVLaMUHEonmgP + mZnmlbB1W/C0WPbs658eCGpd1jncEXK0vDItTEebNjYGv7t+//7mVREut3NQkMZgECPOyyalGLDi + THNGCq8zkMKWxqB0/cUx3Pp+EG+ujQTG5iA2AnKPzcHA37/THES6ZyWYldepnUFepbUFIw80L2Xw + ohibt23DN0fwSgtztWt4cW1t6wrS06I/rxfppG+683rJQ9w8r2cHeoaaoytOj5foaI5YxeAePmG+ + L9npgO/bvt4cciPJTikyJeLrYw+nI6dizXHdH0TD81y6nEqMLHGFHWZ7zdQOE9cQk49phdfTftV9 + ej3lIbNd4mWsnqxEQ06hyMqdXEIRwRlmFYoyUV6MTjE0oNOCdVL7mUBRGFKzlMR2BqnRN5xIl5zZ + 2QsslpJsyMlkq6fr0g+DvlGB/EQ6bgSzIVeOMy4TuPlonsmEjS7ZORNljiDyuUxFcXQDEYC7j6o7 + OG6kU+b57unjSIuzJg5lsvlYZzAivVGhx/eg51PCC4bJ5y/pynr595fPW6N31thRry4YxP9xaX2U + 9fS4kuCik32e6A5ObgMFmX1qSqkXX+diYA2XwVQEoq+21FPH4FXaE+n0zxQkS1UK2i3UzC+Td6FS + tZcgZKSVeQChfIY5uKVDoUZCtah84WLbhkX0PnWxKCFkTD13cNo/TfRbsQg4fsMcU0d7VgYQWemn + KKbkxpVPnO/sHhYhDyatpCJDj8lxEqNDRdz2Q6JmUBtsfNIXb9vOvJ1NiqvBocEWDa6btzOdULnj + vN1u1T1KoyLLubO5TKSuHSCWyqjYtHLK1h8G5ytlFAfTigtmy+vbx2wCXRqVMio2Yt+40D7Qu9gV + RhEqG1wljCLkT2oWLt1ehJWL9SDrdgN1q92+6bjj4xx8aOfOkIl+cuFyCRw2FU05TxfoDSfghQee + jHJUfP/0l8fBODEMLSPvHAfsOQ2oLTR50E155/vfaK9vMg6dE/N+Xk7+49IeTZySIMeQ33FiDuVw + 3S/yaANz1oamh8Duo6ODTiXbnhKOjDXx004Wqnwjy7Qyj/WsGFigG66XuPsybKJzk1+tgWpdXNuY + hl977EGNSxzp1FyyD8WNLDPdXOtJrTDqevelB5Vu6C23KX/EfBt3yzw8927WtcXYKsHmBZ55AkB3 + r0883FBriYzwmoo6KZoFc6bOmgOclCs01MnQCUc5fLf9qjOqPE6Oi4Wld/TgcyUncqvkRIlNqoI9 + AYTSqEGYgNDOKrhyrWTjL9WcyQ/OOJvbIXEOxpy+eWMsMVq3QMg6P4AEB2tVoMTqtLSqCGSCD2C8 + wjD8xtNvlsNia4w1TAE3GH7Thl1G47qQjE+JkKqYmHNsskC3Qm3QBABsi/ywYWheB5KtdloG+v5P + j0MoDkFmhGozJuu6M3FJQyQzhEJl9NP1q5t3dOU8v5k3w1zw49OJEYn/48KI9IQO2mxCyRLB020s + U8yj5cjabhi7FPKwbL8O1NDuCCXR/SvuVm1KcqFraOkCDICBiwKyUqOk/TpNXJSjM6HGuBknOY7R + VY0tt47JsV7Hri4ENa6wTZxEexw7onSz4Vxy2A5I2YFSwESPs62ghDCsUl2zRUzpQ3D4mO14ZJF7 + uasfMjCUbk9aL4ygS2qX3dwT7ohAntozHigJPbqOesgEAyH0KSmBh64BEz2XAq5RD7GB1jIlHVad + o7guXL89l7qjzMpX2qE1/ktI5yef+Zy0mZKCRCnMGmV272pZulRajConOcI8dKI9bHAS64/rMF3a + UERmXnGSiwRvxnbcBYgqWcy0nA83ejAZl50KSvS1gcF3kZTi4DMtW+8ukCHHEObCa47SzJxXEHGu + vOZ8INrRSgdwz223hA9ceD0xF3h32GeH53ev/3D1ctxrdZ+B+Ek1jnf4FlPa+uzHx5GsQrtBqWnY + W1/6sCA0UjTdqTBw+v7l+Fvzg3BPWiCUMFpd0h8vGzFHR2weYRDHj9P12xa3RczxhsFzD33IUuTb + /Kaow3j0xdSxbqIvA4t3ZZkGWLJIq0KxhW417lcaXWa5cI5wBac32ZC2qBzjaqvL6RW1Ga34hTdH + 7A5qoxxT37fJOxx9qk+Ywvv+66UhPJdaQ3hP37wdrsCcOoWHOWFjCs+l/hSeo8vYVHWsZifQ2wjg + lSk82U5GP07f9eNkf8BdcvWaTiDd1gDYn8Kjn0lXV/KtLJgYcjcuODi7mAWjrjkomsoVmj4qgNHX + Hb/bbtV5WTAR51jo/OAhuehqLLQramf0D30O6TRNeSg05XwRtORTKVpUE4MZGcFCexbPR0JpX+qn + LJFfQzo+7o5ebRGO7gV8S6n257OwPPr4Q8jarJ30P1P2S0gIA32PLHnc6/qIxKEhwdECbGwkikWD + zFHMgZCH7ryo1itjTpvQPfBGYlE72z0fZuWzrx8Iz11WOC5RI7XJwoA91fixdDaTi9+8en53iHL9 + X1df8Cf//pqe2HSFXX27RzkcnNsbKwhTXJDkJLvRBXtO7Avdi8QbYRPKyWooFxS+UoptOcqIm2Kr + MLieaMoPYqrAizSO85Vnw57iPO13YGuzq7mlwjC134xnuG+CcQDZaP6bbdF4/wo70ZdzKhZsiskh + IX+Wet0shAibVVNmiGPdYY2aHDkfNytdRr5b6XOnW7lHSvQ8kBOGX0NK3iTa9fuc9MSxe4fzjdE7 + ZD63HVAyI5UstBgX8l98sOvyX6qfphTPdqvuUU2FbpC9YAURnWQ0VfiTm31bcYY6bH5vwGpNxDRY + emKHdnGMji5YC8lZnl23AWV4zjSai5O5GsvuYOsqY4SImLKeGYx04/Zdx+X7RLaHUp0NGi1Emy14 + H+eFMQfJ0pHIVfbkdI0ePbz2FMTD2MEjflTJeN3ddSYw//azPz4QOLqwBxU26QhxNMfUxFdZTRHm + lNQ5NH15c0vf5dUVf0bv5t1F+jHhQEr058tKzOnKT44DsM4YtNusv+InTRhF5qexUnfMDoPITVUT + KsLPwA9OWacB07hKq3xlophY+2PNmSmIR/2x8mXPwCYXPR1q1xa+2lfXNg+qWTRkg48CZ6x3LTiJ + n/g4vZmPUOwsVmS7GJPRqrN2cruyNwX2AclJpH0lY9f8nIIPuSw7VYTEShgntdE6Ic9g7Iza0QNn + KVYYTYy261zOj26jtw2PhMTWG8vtxcOq0wlpjIArEvIc0JtUxQq7YYU9p2fjcpnS3UxP4yF37lve + sHTyg00ShKhZE4A1yYPi0kkfsTVuHpBnWW3dai0ia9EPiZDNqbgIsMrPKXDSdlLbiqJV0Wb0Dj+O + a/60+yoGBw108qOL4QydgF4LeGd8MYTH0S4eoy/VV8C0GuID7ynO0Wm2z05R6csH4z9wYZ066/la + Xk8ylOQ6sKRGC4P0i6as9MUfvzym5xS2BDxQfdCqw+W16pndZc0ZWnW6KdAehAer3MoNctRZ36yz + ASM7rbqvZeQTrbqXSHVdq+4GGcySdbpU3Q2aAivR4ckuCtVBXCzuRajuQg5hdYewfWltlKq7oS2v + OgS8JOO9azp67kkJWYBxgomTSFhWdN04A88H1wal8V7lj1nu5i4r+cGstiXg2opPsCBYt3Ew7MzT + arthv5oUCHMWjZzUNcdqkuvM3E2/U/bLtuWHVWe03ehxb4q2m+WnrE+1Aabsf0u0BC6GCKcI1uka + c7UWy7TabixlSEktN9nReb2d84Jo0VdxeFxFO5iUzTXrLE7zHc16HAJLrOp/3GQm3tJVC0z2UDeS + INmFJuaa3F8112F5CBntjJkCcZfPBmS3mIe8gM02lL7m9BgN7Mn+UTkXzPbcKTTRFx4FNPks91TF + TOAGXUrVme3zku89JabPXr6nZ+ftu6MF9RitM4cnDpXcF5r4zxcvNBl6HsQkWY+nu51zWhpuqzUZ + NjQAV2XQrfM7l7dGzxOO4uqiiqzCkERkxctUkVWohVqToBcIjSyaucgqypbczHnZyE9cn7DR5bUE + tXipbRNdxYWwPDT0+tqC970hZnLsCH6S6OqzZ18uqa68+/1UV951VVf+GJO9yH8Q6ISuhCDzvsOa + qzyOo+qaKzc4s7pQRne6jX0ZPg6ZoBR9bCmubOp4eKKLnHDcL5Ppa/ZlsmpFG/1oXWEo2kK/46qz + FFchFeRHqBMM2JYOf0XAn0cOPsknoB9It2NKfjCkZgxy9Im5TrGrSsnFqMitIBK+VNjHbrK1D+do + 1uF6KcjAyRbO2PofNx5GCVOUqJg29nm6K6Tv16U+JM6kRxoo3crGoQisjxjm3GcDRDq2Jl+orfKA + kesFBfZxc9Nh+qjmFOvnxExG/+yhoN9lZVdigtZAvzRttmzpLObBFJ3FX65f/ePtDb/TdLG8f3f1 + lD4eesOLEUZrxCx4Z2Qlfu2XZT96AIHB+Hu6PIiLKEtfKrIrwE9L+jPNKL996WzBy5P+sdRUbNfL + k1cp5IeGZ9RLZq1qZ4OxipfnxqSbDHQQ3iLLWrzSNtbR+pF/ztqQoIt+KSdImzP/3CBqojXDjIBc + RykrWvuPnG9i/sT5Hu9xFI+b5prbFEUWR+H1c/+eQBqyGce0So4CyMF22o1+rEX3243JK+L3Y7sx + 2RXtRghoOzZY+6Dkw6pzBFmx4XlulnEpcDbASbj0ZOeKPNOnt7JimNui2lgMgzjNKsBE21UkVEjz + xmLiBnarTEa7iw06L9Hvi5w1gal2TG802+kqSHQxqMIsrgCy+qmPTGZIfIIzvivhmtmtZ0eXKczb + ixkNeEuoN+8u8vwIoVHb2gHSRyVP1/bXKTj98unTBwJOF240hqFMSt2Bk9MtP90Aqh+WKC+n3PQD + XVsEWe9vXrEIbi+HmzJTlmRCQSb648WrZexPQ3d6PKdYlngMfaMD+vHn9gYSFQN0emMq1dTE/LPr + jEVHRQmTkWUaMcki1f2cy0MLsqzxk1fMHmBjs5E2m5itWx0m073INrp+istqR79OG2S0PddPT4fv + nLaboYe8surk6JFBxAQaLrk4mt3Hbs+Ri6P8TFzVc/QmWB5P6wOT55qwld+hKjz5ELHXc/Q+tb88 + NTDX1hzNy4sVqhU6worwmP2q88JjSiv0FOjM1ig7LWOUPUWXNZ5k5rL2jC1Ze9SG+yzHGUN27Saj + MzaFqslo43DsZ89wxrK1Sjdozybab8waYZbl6El0amaMxLWExZw9Huaw6FeGJ4teMZosndKpqp0u + fow+pqrL6NlTz1flJkSItOn7j4memlvtFJ1++OZRkJPDdsmJr3vooJPX241cMJmi0zcvX8sEwfWr + 9x+mro9X//HVZ/+5pyfHRLP3zDKjw8tFndMjH+RYoHmyVCsb2qQ3Oaevgyet08hvS1LpyfHt2fPM + orudeXdcp/GTrNL4KaHDsMBPu8/uAFDgzgAocAwpa+lJu862stP+UtS7jBj4bNnrMnJ3a7Nii+4q + XBO6ByE7WwbgHSqLfOPy54wLdSZs9weVfp01yVhIXXBieRg7HLVssxzaLjdZ45a1Wtqao7qqWKFq + tXrrqu92VoRMLsxFpRkP4TRyMgzleJI/gql07aala+fSGKrtOhcG2r5cbBNUiIz+ZVSxhF61+nV0 + n+Wurp37eWClAL9iLhCNo7dVRSgnM5dpOXbPWU6BWS/USobeEJg37CCzDxzGIqnY5cE668u5QDuA + MWA/Lp3WdLedctM3Xz8OyytLF1TpIzjmzNBZqWfCHtVunR1s0a3jmt47IiW6pW/fvX757h1jE/9j + 3oz+cHUoPVkxWxxrT3a4rHsC35Yp8RV7xkygZdmBTdtqT6Ouq2+FpbmyZ9ssLu0iqWEoRejTwhPt + iayA4VVq3YnXaDajXORYkGjRy4tZkWhtTTAGdCwYWotNC9fYKdUn/m265ljJJ9eVvNOnGRSVVqf2 + lFkLsypxxkXO79BadXILc/FJ7vEeRAFdVjEfR9f7EIXoRArTYSh6KAZ23GgxlM1WcVf/H9G7AyzP + Bh5WnWczVand6akrM2IVQq3QPBHKZu8BToCoNFrTzAzaTaopih2hUlDrULRZ+IxZaeKhc+ySXmT0 + OWjlFmccMPRcRz29YtsxJp0LcNHagLrFlDV8hpUovC5EpSHSb+FXl6FMiomwax5WE1kYBmi8KctQ + XDcuHaasZyOTxJapHw9DtbbeKUs9/fan7x8FTLnUNGtn48BOUPF0THBGTf99ffv+7m0haXIy9j9K + mujPF5Y0sRgSQjxHy46YTM5pGyKJI3OvuKSl1nDsQfXFY28O+qk1cmySGbFeaI2s0qpLIUTj4gIn + 0bfgF3nsz/kJKMFG1wRvwCBnc61GpeLC2taScyLm0qEo094bu2UlfphCUixDe54JDjwBe1gxCmhs + djxvpw0Dyh3J5aW0YMlOD6ZYho+3sYgTXXPwC57sPnAOSRZLx3Y+DXJ+cCupbxLFB8H0tUqro/gw + ueVxv8OqezSPsnbIaJ14el8ii08GfWYypaa3+mDYPkrvtJmYArYJJyTLESvcfZ7JlHJjZE+0HRwe + 3LU/YJe6RpeugeBgwQVtDk8MLLnEtuiAYHxcrenmgEge3ZuXiDhB1dSW6sy2tEmnUtRt6YmVDeaP + i2/G/XKGNH/++cdHgTTZty3RIww94wO9OgSiZZoF0Nz99v7Fzdvbq8/uXr+5vv1w9R8/v7g5dNSy + EcXhWBQyEkx80Y4az16EcI4gCWTL2GSP7ukgtdBQQ9OIwhtrQlyA1otCthlUfNCn5CFxn0WWacQj + izTgcVzjWMggzhyOe091IQ5rh7WoQ1fSVXl9bS4Djb3A3rieM3nSZm5YH7DgRtFsL43r/fTHpWm9 + 6FvTet9dfxiubD51Wo+Tnvd1zcm0XvR9j/TIU/3ralee22yabor3F74s/YJFOgzI7b+0alzPALOT + CX3hFD08McgcbVW6IrbtZQsSAOb2lycFJ3XNodhUrlBLVzYt6syPq87KFkxFbo6jLV7ytGtfq7wi + N4cwgjbZU1Jzdu43M18rcC1jK5dU+Tn7exuMue0KysMCNlUhy8Dl1rrNJ7tjEOG2Qnb0w7LFjItg + x8cW7y3neakhyxxwaJa8rUB8I1YWrsRnLHn0uSA7Dpq2Bsby8swcnf+BKwVUMNBt/9DVUweA++lx + mHyGoSHF4M8KrUpvIILyNr1hmbD83c2v9DG9ot/t7g297Jc3765+fku/S+H2KTMiO1t0f9maFR30 + +N5N50jKOS6cruVNoightEqXXSCcMoSHbdHT3he9wqup0SeRlfiio4pvKPDV9kWn5xm4hXQb+vfT + hGXY8fhRGbWN3wiGEFebVy1eYNsMP8eBUBXlrMXkMDRn9PY9vUyfpd0uKM8R19lYEXyEmGybi/jO + pY87jB93JznGhHX2VcHRo6msk5W3FPCx3bZG79jzCx6QIsraNYqo3aqzFFFTL6/938EKK3R6Lkdz + kvbpiRcrm7n4ySnFKRPYQKYqThnf9OYkiu5LmExYZ83JfuTW6N6cfkhJTX857qZ8TUpy9bp0F2dj + MrZIdwEO1WZN97zzxrpI65OtBeBc0ENrHzjClL7m7e1xWqz67odfHgjsXNZ3IIOEdrYszVOv/QbN + 9tsP1x9+oF+mkpAI0IQxfpmBJqQhXFiqRCcIeiY4vplPn5IDDpTYZiyQ2KM6VKEsRStOGZILnh5V + KtQE+kzKnzyhmsCGnvyc42Ua14SG6+fBkhMTPdVqZ/UZ2NB3B6/4CmxNRLYuglOgpmksoF1fm3hm + 9xt0gMZloPehNyGXg0HcnPBCV/0OaJfzXdD6WLokTQzME46ytBB6SMOqU49Vokwba4Ae8TGV9url + OkcPcTBizaQ047Lz0Iw4nrTQ1DWH9lm5QjEOSCH6xSSX46qz6KXsxkl3ysbLRLm0ijYpt4o2tN0E + p3fjMn2qY8hEHXRMV1jGUrXtGKdr4TWLvIcYsdZzTwqLRJzRrBMcJUuAqhZtohzvXFzSG4kVi3Fx + fZoL+17JPTjBHr6iA1stlS05oIMxiLNUUbexQO8dF2I/HuwZN8/ZoNtff/j2gVDOpRXbOJSjv6N4 + N/YV265jRl5UdT7/7Z83V1/c3rz9RznqJk+roxjJjIWkUY3E0uYLd+d4Aif7MxLvNvsrGT6wjMli + Jwy78ZsSy396lCM5M1QeAzNncnrmiduOLFQFSbJMBSFnqxdf+StlIeT76M9x7WJ9dUe50DaLkugX + yM2Q4oNRAL0LUxFeq0dnUt5c13HQsrmtm11Ax35l1E3uW/mQ+cbuIRARtVur0jbE+0T8/VE3x2nA + VvR99agbAUHHUynQS1m0CFDXHEox5QqtsDMOTSwVdvarzkAjL3P9s14XD7Q4j1Wvy8tdt9jr8ujB + phOwCXeTbQdqCgL7JTXR345ukG1qor3B8IfcpKYYCTgqDVMA+kEtnba1aTBWrQRx+y/SBrAcgceT + bmANpqSbBRCwJN8fYeNfPhH1rc4BZmPdgHKkndossVFFNnGcRp0gEyukvPSoCxVTZgcO81GpmCZb + 7ZSbPv/T43AIQMhNcTbkMJV3rK0OfXrz9p/vXrx8e3P11fX7F9f/uv4g5/cr+ggPTS8Wl+7piP+D + qe2yE22eA9vMGZ2vxN78W/KAedJ0oT6koBG/I5VO+tj0YrvwToEIXRiQ0WhcqLa+ZJk60WZMXHIC + QDAiabif3BZEh6udAJRrbHPPC9hQpS9gSrz5dV2ULML2STag2yesUgMBQPZajWi8R+XDzgt6bUIt + wvXSRU1BJJtNNjLg1GEk4JECZ9lGRon7dStIyOalFhdCOjN+rq7quCFZb028SFXHWwnzngIKRwI2 + 5sh4RN6LC3VbjkPcCzmZdsycpSsjsyRnzige6Wkdh5YgByW8JeuUYuMQiPaNpsaeAgPhG+9kanCK + D5m7VQvBKUgUZr021t9oaPFssi/G8emj5IhCrIbJaJMDopFKbc1+ltZGHqV94NWdA458+uM3Tz59 + IEByYZfs4Idy6xnVtnGwujrHDthuV33++aGXUJhgu2PULh0FJAvtst0qEyLr684ZGgPHwsUNHEKH + NLskwGFbD80F2w2NiLi9oyMOtpO1aw2nIomnIy9UyzSyTGERMJx7tSCjtsbPjbDhdCNsjA5jzEaj + kXbPqnGRtVjks+//qhRqzNij7SlwHGbbzprbz49Zgkrc7ulI5+m8MkkuWRewnPs6aOb5BhVTR76D + ezgSRj+EFf2qiLS3R+ySCKfI5RSsU1HE+RDEpKGDIpE1O10USdxtXpOry4liy7m6+1X3CDZs20hX + 74Vmx8ZhhdnwGN13jX5VYqso41ArvXBwWXaS9trimpRiNMYXHSuiITy4Ys0LIvQqGklxxy3Qchrh + ugkyk2MOtmNzTXdLdqDoeI4/EsZCzvoUXdb/0R0+JxvvsvF0WaYiGiTysKSpWlb0AWGga52J8iFT + zRvavvc758vbX3+7o/+/3zZv6e8/279KXsFjGk+MfyIl4KLb9fnns1YX/efDIKQLR8hZmZKuAMk5 + KQ2o8mU8ypdneXHf/+UYyVd0G0bzxjz6bIt5I/350jplwvkgkaCnYlLmWKm8bdLMcAOhEhuvtG7M + Q+UAdHRu5C/2nBvTkFBmrmWhRknjMq2ZxYaFS9aNaZhaEOXTW1l87hScW5cR17m8thk30jvQ1fQ4 + cY3p+Q4RvCQHWwEpDL4+j9StrOTpjdHmtuTe5Jw1vne7lRo+ldQ0puCRoedVLB1eyxsqE1qmCPXg + Fj0t6AV3VMroM7tv94fuXYjtNYeh+5AzruAmnu9f5qbDqnvipnskpCd2zFKajdenxhSWG5wXE4Y2 + HwHb8EjCVwOPvI90CZd6HqGSBhwBa746ch4OKFoVmAbgLIakjtaD5T10aQLriSPCylbSCFeaB9G1 + C64o+Xi6kcHQrlf0pcJAR0FxKC36UhZMEMHTQ8aiIjNtum9OMYe+8Cgwh+6AwbU4x/OTQA/LpVtO + U/SYAYsh+++u39Gl8JwuIAbQ/VPh10Oviiv1+zF7/g8xKLlsTi5koBsNzxDz0IkoYYBt3kI8qx3M + kp6nVg6PTSsY/Qu0plUcOnUibiWNXQxapnaseJGCPzkT/SzUiPgVypHyHgCIDljR5tUWjPo1trFf + FUYfUBWAwFibYtOFaA9AMcYTUj+MJyg3BvwKDPLgMWObgsY7lz9qube7mh7CVRTiXtGwSvToMUvD + WmGIJovVTKXpCdEnPW/297ev9sveQ4dVZ82vx0LTA2nwoyZ9LukB8Q1aQibDvSdJ+N5eXDrEyx7R + KYw2biUd4ZDoya95WNNtjpHoqt00y1JOLiPUIkFJKwSEN6TkvD7Czsoz9JAa6NW4SukyDcmiotzh + /hxnnpgFhKKTBNiMdu0QGAFR4FTsOUClyIc4i7GIUKNHHBIoHSwC9ggVcbAcrvPATayPs10PJRnt + ws2yXA+07qLRsuupd0K7FvTth78XI+rWjiKJnbEiP10uqmQ2tJUjnWrPmelChBTCtuwOI1PItopc + XTfU1fQ+nOiZ60nzub3imB3Ky9QumRMJQZN/MAbjq2C02lvRaWGxG4e6kF1AjMtbWmSzK2urs6Jr + CpQPrbEcnQmT3nCrNUbvT9oMPgS1Kyo/tL8GF0uHw2PSGd2J/OnKrdrtig1JvBLWTXJhdlki3rqT + XEiPNmf0zliI4Num0xMgUdccYKRcoaFNhLlPUBtt9qvuc5LLGQKDBLACY06K3zCF5MfsZ7tKX0Xv + jNUKP5b2V4fQHl2njdHzOPdc70OnXVACzHLqxr86xxCgjrfPXUOJ6oJRQlvHilXMS00xM3ACm/Th + Vtd+RDIxD39FIho6ZaArnKOJiyBBKufXwxAwhPhRhb/yZjkt+Xz712c/PwqecbbtFI2iVt0+wpXE + emKmB3p1/fJW4nSvdh/l7dUPL9/c0D1984erbw/YgwNz1T6w7OIKZRbt0dn0jMCyzBYTGwfZOVbH + WHR9cVA1qLWHnsSZByr0JNGPq9CTxN5bVqnMk4ayrXb0k3beLc5vJWlW3gfyQAZ6bzdpgvoX2vDD + dhCa5R23hrkMWzv3OIjeMvrfaYaLPzx9uuS4CEl3XDzVcDGYnd/i3HARUtdwkU44LPnIKyTWliiK + EyPa+CZbD3dnbV9hzbUUprdVCmsLJloPC307+h25X5kbBSueJuq5C8UM7XrWlMW0NUcOK1aoVJc7 + w2qT75bPzwoBftNmXEeEa4J4xJZpIbhiaj86NkR3JyFfLNVQ0iqokY9nq9ReH/0juvqgrYWKBqJk + 3syRz/DF3WI+DiBreDFOCSy6VX5FHpH1EKq8m/ci0RktEB83qI2J/Rn/409Gdqigk/QXT+bMx571 + dMLiJl41vA9gcj2JFq1xYB54uaqQMy09MWZip6cPpcJ14bF+E4bSr2R0uem6F9HpR2NCNxQJtnJt + 3IomhX7RZ6+u//vuLccGP6Nv/Pb6IIOKOOpP3o3l0HThiBF+xNHtn/JZlbDAcUPb+oAinKoafeuU + UPS+VGLtAxHGMOSeEipy2hF9auM6DQpllWbbGJNdGlyj7+68Nre2dag/WW9WK6EWrjOWR51SH6Nf + qG91lOkQ3ReOR+DGzeau4DCK5tZYHQFdyUnRjYed1dF4q/cgC8ywztHaJRZClz+w0o3bwZp50tjR + vxG0KLXdWFqwiy1Bdc1xuC10fBkn3yk4t8LSer/qLMIqHK1j5hk1CI00thWG1s4QQ0A4Ca9yEWjr + Rz+5yhvJEryreEUnSBMVuqLDKyeQFVIq9EQ2rUDbmIhmOjP+rG1CDrRdHJ+Tk3cAZ7M2oD9GA0S/ + GGhr2fuClq3WU9H1hnROjHO8ysiWdtGWNTXaWiIaLGtqTLp5TKb7ePBqefud8tXXz549Dr5KLXXr + SNY9MbnveGEDFIlt/M7fXX338td379/eXL9uiczpUtvrrPiPl3WO5PYJEsnAOQFuPkM2fgNcic2G + MRaqFNs5XGGpldrX2+h90T2TAutleqZJYQhBprNkoVpzC0NFUIeiG6cCmzpibl50C4LGR76aVd02 + lt04yNXGYLVWY53h1r/UttXbwvSE0dJbJcxiHNcRnMNoSrix7ThGJ9emrbXcKrM1t+KgJPfwWGT1 + 3Xk8OyAXy8pqmaa2AnaF6XcexSLG5GkQxlFthbuahpYWojlnT9NCtDXHtBDfEZP/z1hj57IlyZLp + 4Gu/7LxMVkTUIq0/Ca1SVbkyDbTiNBBANeaWp+7EAKDVq4wp0GZXehMM3raMCWRLqt0op2Uky0eN + sExWBCzsVgZjBUmpXXF4YXcyTwiHI226Lc1phzSxu5uZh8Aly1IqE/i4OYeqGJ2LpcSK7nrggIaP + qlNZ7rdThHr63aMgKOeGMvV7fJKOw7HbC1QwQKFSf8YcQrj19iV9ak16inJPj/gUpU51WXwyKdlz + suC2202yv4cxUIW2FYUpjZ0ij0Z3epWVuGqKTnGIYXyOGh2ceJEGTokoxi51K+klTgVa7pw4ERfp + /612VOpdX9uQKYqMV0cmHk+XYBUVmdhfYLtEHWhPZYRZg0whsluMgkx803K7j2/qrj6dniG1z7dS + jTLAI+39dh97BFkQGV9FTMCVIp2YfOTGv+uO6TlMfX06gjV2Tb6aT3aFvcFh1TljekUtigWS/DjN + NTGtCVejJ3rK/hRxumzwc2DC2Gz15eDU1FwzIDjbtummi37f5J52+ghnrNLpM5A7wnSxPKD9dZUw + nfXefFLpNPsgalZPE0pDy8ynycRaRbBInCg5wxNsyoajnr0v8tW4UxpTbkTn0rPIm4duOjnxPJjv + tt/vK1LzbVf3QQiflBA2+4ZTAnv21fcPBMEuKxtLWVrvtYllkpReVTeW2ir4/6IP8e5fV1++vfvt + TZFvgrzTjPkmeOkqFd0hke6DlN05s4Ae6Ci2ybqyHrRb1/yjdySqM4AhSPleDTbBwWYjEV68UIOs + 3TJtDtBHWKIs+vZc/G6OAYaNjGXQAT3at6jCmpfWtmiTMD1WtKpSFr2FJoXtq1KWfZU2W3pHHjxa + hVjRcn2iTVhyT9LnLPdsV1EFoxMCrEKs4B2g7xIW8jC+BaOL4YNXYmynrThtzbEN5zsi9+l3wjWV + p/2q+xLD36ffgRlDK2dglEMLjIi8rFZJAk8HH0jtSpLlUmgsm3Tia9/yO4i0eZmo1YmE2yNhxLG2 + 2gejaDPdTEoTTtJSvFnu0Q0BEm7BIg/0K6fC5hKD4/ciF7ltPPCIwdbxJS5lunbcw8aiOciMu+OU + YP7rUfCLNePZvyVy6ozxTT0vixqSHVwhfP/lw+2tGEq8ff/uD1ffvnz9cuJzEJP8fAGbFGTi78Iu + B5ZOQuNNfzLZGEDEjeomOeI6MbRXCUfPo02uEqQfACeNw2Ia4CTeBTx3TWWhBji7ZQrgROvzEuDw + a7ynOT96ITluc8LUrrJNiJPcAuK4hCHmXnibo+NS2i5pCkPy6yRNXE+B0phyQrPjzJ/c113IQTF7 + XwE4kHxE2wWcJ5Z775xz1aghWQuu53Hw+wqaUBqjS+yzX3WWoKk0/6atLgLWbTe7hpIkUjWmU6pI + XuZhprCE+9zaMu0NISWtihS4eZVCu4xkuZYTyzLS6LrUoCW60TKoXbVRMA4s3F9FS7S1EnIYVdKU + 6Fo3btEiirB/adVcqu4M8LNg3nuLNnCQCs//zHtvwMKPkpaeABuRg7QIPh5cmm62U2j65a/fP466 + D50lYz3hI0fVDjbBYDriJV+Il35+cXP1zdvrv7+/+urm5e3/ufrs7vWb69sPe3LitI59SUg8Gi9L + To6lrZmfjr9r4u1umOq0sDd+W3RzBJclMrxjjxnd6I7pg0ZNbrwOFNESWHZNX3DHzCKDOzbf/NRC + 3G9tviVnN4Xe6hfZNovMsQ7acxG3LP7qicGTDd5sjr2lowhzc9lWa5GTweiBnqO+zU5y79IHLvd2 + D53ykM3qDhxisqa0papuLnr08NBTS7REr9i06z6f7LJs89LEnb5mkoib10zcYYYVpaPDqvvUg7MH + zGlacPT0KYRjVWMDOrkqUYUNB1q+miHwLqT132ImZFd8NW0WqV6YW0N5O4hjU8tY0+SOZokO4JFH + 6LQlBcLQLSczfYq5Jp3pIpfAFsCJDsQxax6dDS24ocvaFqFvwB7i0dFbNR+1o60loeR9Fp7jjJuJ + 8fIhg9OBjb756rNHgUY2weBbJSULduh5KUSVjbyYnMzMFOgGfPn8rnCMoh3c7L0TrB+DXi+qRqID + AE++n1FLisEhbJIjuWhijl0lN0rCV1ONxNFj2JIc7T48QPnwVEES/XtxT5B1qiKJV2mTcujpOb9k + GUXfAO7LQMEl9FuQSK6tz+5O9IyiV97Xbsdsvbh96SBEGGc2m4VbNnGKq7pkhm4O72TGp63eHp1s + xzu5q0XK9ExeJ9520YIx0I+/feI8LQzy9tQgBFGJdftkZxkeF0AIHT1lu+ptnkYKa9Tb9NNCXgah + /arTtUh0n7kChDLdwh4rq8z5Sg2GvAkwmi9uhqEwFD23NNbrC9zhTJysx98Gouskl2kzgyVavoih + 8Jqi7aDZdbOexY/Q0yP5QRKM1mWwICcvoq5HCqy4Fl1132w80Gke/erGmw1IR8U5DtmEHEDEdoJF + KYk+aDoqhFgAER1LaG/Bj2o0brfXTmtIP3zxwwPhpMuqt3NoBZWPk+y6x/g0/rZWbxcVpO9ufn3/ + 9u725fOrN6+OmES7etzbCfCfL24s7nI0CNwWPL3jhjbHbZWjpRTcepps7LSBqKuUVpsfUmV3Oe21 + 8T7FnTZZp7baQIolTTxyzuXaA6HstNGeFtRJN7ORjyx4TUlUO4pPr6jN3TU/dJPm6MFv6LTZk2gL + Q2wlo8jmxsb4FWREB9MQTHl8mfhEZJbjy63bHWtjS8BasaR4MrG6YrRD1smIjkDJWtjuFxATmKX2 + mr5mDzLVCgWLYnJp2S/gsOo8C/Fyqo0NsxyLd38tVqY1Gm2L1p7SXYMxl2rWXUtYYxE9tdGryXRI + 5x0ITmmu0RWCfvQAmFARC9pSzTUSg4ed6BW6DTGvbK2ho3suatbgotmIVv36xKEgmWj8+t4aOPqp + dj7WRmRIJ1+fMZVE5Acg3sqlQttxGiA88KTdORAdNtgpEn33+UMx4bwsEoEfStHl2GXxQy9/V01d + GZ+zMy3SzYebty+ub357d/O2aqjRHXpIm8NRYHg5LuJYLroIwnlU5NKWsJWxZGpMNS5WoFEJJ/t2 + Gm2wetocp2T20ub8ECVsTtap/TQ/VHx1SOTlDSEsiJCcn8+yzdAobyMj2m8CwFo0Ui6tbW00P/Z0 + O4P/3oibuIpI4OIJEmu7zyFc00VLaIKziqcS36vcRONbuYdI9IhiTfeqMF6HBkJ0S7UjM3gn/v0V + Izm02CsdoYuS4tJLmwPblyAhRA9rGAkx5RU9tP2qc8bYkp0jEjqeuXKuYiQjk7uLkOSCT9adErNi + pMs99ylPDcG2GUIQkWRbsM1g48ZHesO00mHyWTzn57Uj12iGSe9+FDXqtko5sbXxmtIRHxy8M7pv + JUgJdAGT+Pbn+3B9Iw25YXaUCexMlVh5ELlaOsMkx3mMkn5czLFlbkFyafYhc9JEZPQ4YMiNA0M1 + DbkxD1utEPmONtsXBkl7u88v/v2Gbqd3FROFXTy8QBH9R764+aSLGCKTxO/VUuNpN+AIltM0RsE3 + R/h3VBQSiztVKAqOaIipiNepUCSrNGV2TrFRy5pDUSio6IwIOm7BrB7v71xe27iIfoHc9ZoE8Fly + InQw8i6GvBWMPF3/TMQrAuhsTobV3woXyV3LZCT3dQ+N6OO27IW6qq/GJpsml2uLdVbktK6pL1qI + oKMvxoX6EdETYjenZcOIf4blnJbDqtPZiJ7tZVuNcMA17LzH+s6iPJsz9qI4em6f8vdSuZ9Ns6GY + 4DUi6Dj0WDWdjIQ6Ifl2FYnOfsgZdPMikvcE4k08ijL33tFo809LyWkrCtfJlOV82KYjujXpPVyM + oGPj1Ay0bF0GnSicwHkTbNFaCzEg15pTUUiKgxhelIiE9FMJIvni+CgQ6elfHkcPDTi9sWmBlOme + 6iCS0T26Q2HS/ezm1y/+3bI+cnZsMo1sxCYblzfmxuwA8Ay9kaPjH2zUYIucsJLsFHikCI74fdHp + iE1vejUjkweUopEsVPlIlil8FLzPVcxMyUfWirX3sWrkzrCOtM57t7ps1Lq8trGRdULlnaE12ulS + 34ebxQruhKG1NaprOpMTFWkpJ3yjMhXJndztqRlOp19ZMQKXgH7tJdk1V4zooe82Ox+JVdSS2khf + s8eiakUbixbWVd/tjLYazsJLdkkXjkUolfYaV+WcOHqaWsKOU7gIh1QUjdwoAq+4KA2W7jlVgG1p + V8/OtjVHtB/SBlcN+tM/cqmlOXIQB76jOoUjInxaYLTa0ozfeXIOoYdG7HqX+70zTjChTZCWre+x + Ob5BoPBAQnYX5p5CLkXYLmCG2o87Ze9E+v6QwahwLeItd9pfe/b5Xx4ILl162n8oNZ+j5KgXaOKk + nt+uJ40VqllB6cvvP7v6+va/aWd6TReaPNgOyqM8mB0u5TG28nKwZGmfsF7yeU5urxG7JEyb0nyt + 2Bkv2Gxr0qM8mBYN7eRiEoSuCo+GFDKTEi9TdUeySHWKJLIMjcS9ufJIrpSmLNttLCR5a+gc5jZN + q2lX1zYZ0tBmoQMuZbQmx6aIe19LyoaYUREiLcXZyS+xkGdnXSvP7umbt8MV/dQTA+0wJ9ybVkwC + 7azrBtrxHBLW1ahmBcxHy3krinpqH7ZC/7cLegSCuNZ+ic7wxocFdwLPz7oYmw6XS+UvsGOcS681 + yLph3y1/ee9XjdcB52Iutgb3q04vf43GkmWcnQWJyilH7Pxya9AGF61Np5mCQzFiZ/cBd6XHJYGS + JqDicZQcoF35yj43PC7TkGoJFG+04yif7kwQgsesemDOfZxSBJOUth//rCTFpgV7y8TN4Nydwpv7 + 5IdIzyCYdwUTepTS6RzscGA3OVP6ErAxe4CAD7wpWHiC7x4PU7bjv3sUcMc2vi3xFB+s9TyVDt0F + OX1N4e6n67+9vb76in5LejR9RrfZ1Y9ffP1zMYQXxW1kbwjuL64u56luw2eTc4RUlh4OcYOSam/o + ZFxlvbSubchvjaqloi+24o0nruAgQ3i8TJ3B40UK6yHvBUsjeFHGiY6+BFPU26qjCvyMdFqWShP1 + Fq61rebgvmsO7uiskHw3T4Wf8bjdHBzlybOCnRzmGFKpUZ8EqiQxozALsio3WleuTgNOBsoCeilU + ZKseujla2nPxR+xYO/mk5K1MDJnUNQczpnKFau2EZkVW3X7VWd4ERY0M3ODozWD8KOFpRYkspJQC + nKI9NwMW/uBEJ6mlqtLG8VgvyYnQSmUsZmvrytiAUFe/5DazvZw6rmMRmaTGJF9jRJUzoFVw4jva + 9LN95btIzjxqBuNVzcBD8HRELkOAvQ3WYMY0z1MhZA7GZV+zE11i2T3wZuEcndrb7RSkfvr0x8cR + /BuHlqM3Sr7ElIa+vLn9F/3Xi6tn+2cRP5z2HBTkEDMadl/eiMDzZejCOalyhqAg201qcuMSPd5s + 5aJUeBGUAqi9a/cQMTWMK3e23a224cHmcIji2D2ooShB3A3bOnKbrWwtXbdu+fiO9DNrCG50ZUrI + yqDVSXL1dXWiX/d4BarQgzm41A2Ri6z1jluhh86r7BTWOIzUBSPiLjbLa0MP33KcyjwsRMhZLyFd + q4jH0/9gWS2FLKmqleSOHifdQJTfO0LOdAy/jxFyu1X3ZeQ99oMIpMYws/u39xZcmVNNbkGNWg2y + R7e6VkacxRSrhp/jy7FVEOLUNOyk7zKsBJdzPIxzd4szhkgRY3a6t/eQTVz09uZrOWV2q1jv7s1O + 3hDnWiiXwMYwjhpM2CbyLSBt28J0CQCBHjYflctAvaNOwebL7395FFxjrRR0KrLxQ+zZMilRJX+6 + /fXm7dXTt6/p15xXgMYwDiEflG990TafYdd9vqZPBh8LDpzf1OYzrIjK2S+YMClm3r20khEzNe6h + AwfbC/AiDXx4iQI+CQhEoKaxGfiMttDt+TnYqIRKXJlLmvlSBT7NS2oT8uDQLfMQqSbeqrtKqACI + m2Xihj1vVvp3m2jtcSKpYB6+Gbm0x/dqVyM+jLaQfg31IDfmEnSh5wk7FOfkWD/SZBtIiU4ZzQyT + yfw/EVLfaTIGjCtaYfzT0uKU3HHVOVNyF8socdXIm29hDJgQVNdttrCVp20roSQlByXH+CHYVnUm + 8IhnZ9rNDEEPdpu7JOWIonFo8wungC7zixtMjOx5v1quFOjaCTHN6YV22gTga0MA77Aqyzifaf0D + r8scuORPTx9HvYX2saHhWsfPHhyHzzQ0cfrgP58pp7jy6avr5/+kl397M+9WgRtzQ6VdBcB3+kUL + NdmwR8k5423WJof20NBewSt0QmYDnCVVktapYjPHykxp5hjZwplj58Jxn2FvGhlVcNkvVI2RkH7z + 2pmg8I3k+ZB7Gv/nDKZk1sJLfYFt9I10Q+7CC4JB33VHIroLWTHQXhIlffqXJUlSBlWS5NLJkiQe + J68lSRn6kiTuK/tVVpcWLZ24cxu2xg1G2mq8BXV5i3OucZ3nNwDPw5URLXWRiahMKii1JskbpULU + HpJrjeQFNp68p5G8jnZpMpLnu221ZRAbZ0GmRSZPwEQ47qq22nypaldggqS2nmLpVJAbSsp5IzAF + jKo6Zzdieotj2/Y7sptpbVbA/bu20SUb92oFJhmPGNBNDDW6BBeBLqCgd9cwDNkuB+86GLiQhRvs + Cuj45XHOcDbQscy5hBIfNO2v0bMZvI+hBDlHl4WVpJqHDHKT4F1OWZg8ICSEc/+Y0PN24ydlIev4 + PaYFrE8finr9spwYrDwh6/pVHHJeV8CqMldM4Yfw+d3rl7f0ll19cXvz9h8fisIWDHtlE//RXbiy + BTEFCQw6lRTBOW6wbPKHki0ET4tboTclqLN+yhcPlS032kPJMrW25XR3KBvoiQcL8nX6Bhm1Ob+N + eOgCh82uxUPtwtpW3hpffocROT/B9+pbSBCOmyf9CJO4vJXWAJdNGAKAV+pbfLNy65Zv5h5wJXoG + m5UhKyw6JwTpq8DpjhUP6docyrueAjzwZP9SS09dM2nCuVX5dNauyebdrzrLQJPtIGYScD9U2XTz + VWrCCtvJ5xMDVuakNRr/l6TFf3sU2jTcMxMHS7fV3wlpH/RiDDY1zzRDcnW5i651P2CErgCc+DtM + /GT72XQB6BJzCiLRj8MBMS9m09khsbn3hixfgMRn5jlr+WAyfVJjHuPcUzwlG7D0FLdD9HbsZDxk + 1JpTUrHXTlHp8wdCShee8wtDoxPBlVmj+2jOwummTPRfd3evv779+93VzzfPX9zevbr7x8ubdzMw + SsJRu8E+OTpdNIhOTJrPCaKj+83FjXbi9Fjjdku5Yp3UKQ1Bn+wb51D0yT4xiOJFGhYl3R3KpQgZ + F1p+SayU70PpHTB4dufdlNzbvb62TvZ13TNDojNtH4/Qc/Lr9gy6zHOfKxRP9CRAsOXdeRyRGwul + fP/24ahKAG6TET2U6SfCQuvPhwFFr6VYiIt+aMFCXF1zaPyVKzQLcZM6NpqT7wbnElAlauLUZAxu + RWnpJFGTKXzCx7ZH3Q/MiNEqqMMzwgS7sUk6ENClas6NY31bBk+ZkKJjYsA5clxm1IzECwv7FJ3a + EWSjHMKOJb02/Ui6Q72IrdbmptDu5opBN7Ae6O/AzNXaid5tQF96hPOwYWJn04dNOC/f3H3x7zc3 + z9/f/HosE5knJjyRee85AO131Cn5/NfXjwJ9HOFB0xCKn+Bzrvn25d/oB3+4+vLV3d/oFX/7/tdj + W3C0zh27gnY0qr1kqcexuX86qynoAk/Tb/IqkGurKpkUtZ6yZrPvCtqhUj8de4JW5q3UliD/wqPI + xevtwNGstEk13gFWXyxbgVZI9D4S5HJmS7hN02vta2tbR9CK8WBHzcSzZdb2xExWwhs200wjl6iu + 8xBXpKzN+svtxo01vh276m32pF/rA+7plM8apT7NcCeVLl+rF3SS0hqblmG0NccSTLFCLej01lXf + 7T5xxhElWgh5hbP3CTzjZax4yjOcA6solYLk6hRgwhmSLcE12zVBYzZ/chpjp+2J+q1fgYnZgVWY + Yix95LRor+TptSbvc7cnNtMrJXZ2yvP6C9AVHHYjdRM2oXfOc7EeG3prx3IR88BDTA6Y8e2nP//1 + mwdCGpeWLQ1lrLc8uLIUMDfLqV/+cP3+RTFKb8U0f08heOlJ+mAgh3DOHD1d7/RE2jhHH3j7r42J + 5hxSiZeOHILlN59ySEyV29KcRDyOJMILOyxS2V8eZ+khuaqAU8MITmEEzLTGsrHIQkcbYIN/zTmp + 1lXLtXWaLIm24q7vtnWZTpGuZ7zNhzSXN0eSuD2grimqJOtRc97mG3Icnc9d36EsRLuCQtBwZvsC + hXhLD8NgsWUdJJe1pefD0qhY4lirnrOQT6mYR1MwhH5aZ6Rs/90Oqx6knNpCWT/xTT01vWNe0+TQ + p2IjKvPuPtK/rOonnKvZSlmTradXQeFhrxhztl6FmeP1EoYYEAnXZfhcQRU3YOyKbaSIYpC31PVz + YYnToMU9c0Iq7PjJ3vKlJicQ2NtUjrwDh9u5+MAppVlEsaK1sVURZdw1pyWUH57+/NXjQBuxrWjV + UJLvoA3qptq+SKb9/o9/nqOOG9yh4EJ/vqy25skodHHJneGknTynKG5rIhmRbdse6uhNJH5fGhaQ + O9Th97jnGUSPUyEdWaeCDq/SWkmZDlFxIZlWgk+nVZd0hpE2sMp9LeRMrqhthOPEJ0knHJ4Zsf1k + EWQb3e1lFpAhwjWaGsIntGVVZlJrSV5M0gfXbxrxlO86RQ2bSXiLfQnzE2D/12xaqSIwjqdp8INJ + 2q9d+NHXHIwQyxWarWKGFam0h1Vn1WBcLETMcQyQyaHOXIMV9tmOLi3pTmwmJjtUvorY6Dcxp5qo + AVPmi88lpd8UR/qc85Jl741Ww4lN/KGhuZmgC2eZrSvrcAcfnDY+JmUdbiUtlXVgQEOrzGpactxP + lR7hTFYDCcUMqxiiT3wEKE2zOW/K0abywFtOE/3y95JMQETyx5ev6Bp7dfXn67fP7/5wioSZ9ukp + U/F/PgykurAkx8FQRmaORjVjMuKKMLe5TvkVPceufn57czOvGcU8uhszSCWuHl4apDD4KPWPk+Pa + eCYzhE0c5dmRWCaae60rTYzDIlVdjWMlO1vjKHp/kT8SWaZhlCzSMMoQTCzplOkl8otoN6/MRp1y + DEmTKTd7V61ra5sMZ3Qi7ciULcGMbS7Z63A8mpA2I1Uegls3F0YbsAdQMmzlnhRY5pu2x1SeJ01X + KXHAs6wDl3tXNonPXJubXObw3YWiUUboz+BnntNfwU30eDV+kZsOq+6paCRKnDAgm9WHS7WuilJS + GPMIKlNpZw9ZYA3RMdBOYxTrRIsmVbP5nDHXcD+kHYP9HlBHo0SvJGNe1OLw1ubBRauBD8djDjZo + 0/v7nwcDXSPR9PPYZqHQNjkODplPdkWIDiEkKZZO1MbAhuwul2pjzsFzNnIr4CGDUak2PmyXM6Xx + tz//+EDI5tJ2ibFVLPJi665gDYF+E2s+u7v57e3Vdy95EylNhXAfQ4vybLwk1dBBms70aM8Q5Gye + vZKxTKkOlfSxrjqEQ0NEvPcUCl1PIZm7ojXq2NWg1YRiJLqAWiJUOAqFKcu4afiss7h16orjv9cW + hZrX00ZHodCtDjlrc7SuKTve978QOSHpBBkOrLUUSrQ3QVD6X3wnio1i7JaHnCSOLoOMk/EjSF2Q + oYejjylYXYQTfFoqAOlrDrKZcoUmwok2LIPMYdV9inAg0kON/ncpp0SLZVMsNCbVzaBaJUqtv0Ew + ATLHgxUD6o7tiFpTU/T3mq3zeNlYmDRz+5NL9LE6owhtmNWI8bthGKOagRbJD1wpJTZANzKfCKZy + ncAFrhzdvK7DCUJJEhULKTHHyMlr+3jwZbpFTvnls8+/eBT44pygf2NWKuq9LpDUjIaM57O71/Qq + n/+TfqfxEnhXSHqSpMSOfa40XFpX7NnoGM4wR+RJBMRNptBOSjmuX5sJdQFk7HHRe6JbDdEXczUA + Pm1yJTo9O0bL3VK1zzUu1CQ96E3lHl02utIAU0XPOX0uDAazS2OlYR3WqFfZtt5XmkJ6i24gsAig + m4vB+srNbGOG0gCx5hrLhnX03qizUtGPCmPTde4B/jY1RymT5BySJEkgHbihE3SmZ4Wt/aGjcZiT + 1/terINdiI3trJn4Q4c1cWK/3zD5BVU/MZSA01b9JG+1+XBWoUc6XbXnwx2r05Kx8/nwOIgpY93E + SgO7ufdQB4CFXdqSQptM1GGSOh1u/ZDQL/jwsAsP0llhnQ0PR80g0iGqCH71gd4IepPmU1PeDZAC + hLKHxTICx1YPHxfrlPvmjHh+fBzCZcShHAiVhyKw5UynZJN0eQ/6EoNkH+GH0v6x8OsegdjIaj8t + LqZWl+5QZe4T23hOMYf73HGD4yK3qGAnXj2hlkNvSwtzxo/PeylJaAxE/9bzc1GWafwji7R4DJPY + ArmPP/TdWdrTxJ+NObDs4utXy3yUK2sT9tCLN83Yi8OcuGfnpR720BOY7QC3Yg9P5NTDTs3+VPbB + e4Q2+8itylU7vpW741V2EHpfV9kxRKE59uPAINNTK7lWlOqS5oees0vso685qnSKFarmp7eu+m5n + pYHZIg4s4sCxJpWZznylKvlB4N5RPKkchMWM+ahuK2mJ/tanqHa26PDkQrDtuhA982OMlXEhPQQa + BSCWxrCCSMcluSWM0NcyLqHF6KI2gyU/jJBqUfTj6JBKq+x6Mx2fXcSY58gELNDPmX7vuUaaERGy + mGmXIulMKMXnxofMTMdgjG8fRzAGXTWtXAw+NUBHmRNUX0H6oItZ86e3/3h19yUtvnpKt9Tt+5dX + P3z72YGIjGQ2jERkJH/hgkQEg7NemgWn4lA2DhxsKAqxlQQbU/RGzVEeUk0aorOdVGAVHmI/rpY/ + 9eFhyYM9TETjQo2JINcT7QdzQRu8W7LRoW8QtIrQxsQwyJzTs5aJ6ovrzavnW6GIXn1sOuPsoQis + /f/lXU2THMW1/SsTXjxv3lTkzZufSwyCRxjLBAiCeDshBjzxhEQIQZiF//u7J6u7uiq/qqpbbbdC + 9kZIOd091flx8txzzxF80IsLM14r3t3nJbulN3pDlSsYuFs32KC0WPElu35amBwQMhdTttcGNkgH + S+R9FxBZ+dq9NzUf5z4gwo2dVgBRZ8wxAqMY0QjUkHEd/53Zq6nLG9FB7i3kPF6uiJS42xwRoZC4 + LoKO/tRIvctdkDnHQ96WeMgM8hZY/Q0NtJNDW9XhkFXo0Cs00DyQqzWNsUVZt00f2cFxiunZoPSB + 33vKnK2DIR0Hq2nNdEduCIz+hm05HHIxQRN8iveYISGdIuY0K5PZCpohOB0mi+wTEoKHm8UhdMtI + aKaALvfYLx5/fhwvn3vkz8XrzBmoj775IPCWNynWowBcsPfttc434z5scuiZ461nr98+f5nsH+El + lw7MMZVVDfqYyqpSO9VV0z6stwbh9OdjLRfkirHHqhBKUxPTLf4M5gkPpejEn6AWdLEd6klOQnlt + mPtiXFNNlEa1gBazYLSy138pKIpLF+cF0trbTK8db28yq0yrfWoi+eT9dnpnPdez6qeAMi+n0V6Q + 5ZEBhsS6Dc1mRrB9+gw1nJXWKNREWMNd5gmyI4Rvb1JHE/p+rOtTT/cUkaxtY418Mt5RJ5jVxoPp + bZd8ao050UXZiFbhTdGWKPrjqAuwFprTzRJsgaDTXhVYiwdL61jLWjem8OwGWy7dYudgKxxb9hdw + yiO6zrcCz8JgnDe4A9dKdZoYRklmKauWSWmqXs6uHqcxr9Wh5U+VSK3CASkBgfLu1LQ5dPIxvF51 + OUQx0vutofRJEGVk0mctZ7JTGigp2MUl++Rl73VcOAmR4EVFhm7cyXkemvH3Zx99MW6yfYQ14adn + zz4QzZI1QzUwzbleCa+DoHQijhcdZo8v/u/PcsbJGYMfv/vs9esffp0H3FOQ5T3ZE8l/2OtW8uBP + RGgWM5eE3MvB5u2OSh4o+xhDEXmxlDOZVsu+PJZmwj1FHir9/CcxUxgUOMY0rq1kCkm/VhcyMZep + b4WQyaf8tndRypO9z21mrT75/OO//vnrbIKdq2MKQ7Vadwp+ZRV9D1bJlZZ3y5i0XmYu9VAVW6Ob + SffjwoWaCSu7y1/ZwW9t4kcUq6XYx1RhcAIoMaqEVKxjB1KRnDwbDIxWfBRDcL4tzZ4ZGLlo1iXc + 06hLYsgyPEUolqPSUyAqiHM2sFeMB6nPScegMehs0cQ/+S4ua3YGMrcmqgIfpSLZBoflQHTmtke4 + p9VAlZy9cotxrYLdiP1Ve8AC2rgokC71DzdILPSKWdfPvQCokusGhm2OkyXCesxMj+QBaWO1CybL + k5Vbj5GHlCu+Dcyj3a1jqqxfrbbvLjrX/vr1B4GiQhzy/XjsyLejF1FLBxU7qbN6CaL+9vD2i8cf + 8xZ9OxxhE/54XQ4KsN8rpy8p91kBOPtixAIMyGxOFW1LEfOuBDQTZpJ/7PWyyfO0yeYojWthpnFU + i4HSMTi1kjMrr0ALc2lzQYM+VJQmbIVN+ZTaBZT8IlC5VuQLHsK1ntmRRppSHSmthcz+7cmztZRZ + 63wtZvZvz/8Y7tx/n5ky6+xo65elzMp79WNmUXPc1oEnAI5DTnVNdgLYUOAZgQ2ny5np1EG0lTOD + /xGT6+I7FGDkwlORqpskXOlK1RshtAupemPMTKre8Z1cJKhtgHfTqItyz8bm+DnC00NQxhOX6Wd6 + Q/qZhn2J1+YMgHfY/2f4Lh5ZtNyGKXrVSpoN8jFHJ/9aH18grZFwUaA7XTNp8rAJ64E7maNKft/y + Z6udfEH5Vq/eaBSiVqPP4EVAVtldai3nQ1zq25G8E4JRmRcBPJoip6JH3swniNigjvL+YLvD4TBH + c7Ln3giau67BklFDrnIdVVwqBYI0KTGqGhE8+efDy8d/Pmbde/C7O0I3LKBrQ7fgZXXEC7yVorVy + J9yVCjLK3H2f7yqclw7YjUfGv47d5B+tCxWz7kmo5QcbgN4OI5tKrTSujd8884oft7yC4Za/0k7O + KzC3wFvVXqmYWvtkWn7UCrZb9mxEAbjbsoejZLdMy4/YpFxjpVBL9lPjW+ZKaUGOcjzVNSSQ+Y/Q + 2bxmWQdDCpZGLn/PXKrl4bwXuGWvxJHluFI104K5LSX72PXkRhv5Bk9ueTeiVU/u06h3aK+kSe4B + xvvrJINQ0bMnf1MToctVi1tBZ3CAiso0GCs5y20wuerKA7rURFdyG+RYdvOdSH4T1/v1MMkUPCKa + USKcggDDCqCRX4wtAM3Wdj3lwpggO2eqlFVBUXBhyVRplEJjkXJmBrQwxRv3516CmeNGOUczT757 + 8sWNwJnrklMUR3xRslNusB1yyrfIqVFXPsc43z7+Kov/7mM5BWY+3GFuxD32h185+sw71pdEnxkv + F3mzA+QceqIol5Rn/FRDjp4eUTtyRP61a1GgkVWdvAUxsFnWS8NaFpKOjbYrFBVpl/osq3W9nVH3 + PtoYeXPWfTaxdtpxuxQ/1gY48t3IzbUXe2YZlaC9AMdRzcis2I1h1KDzUJKJ6XHJTGtcvD1s4+UA + JnCkW7ANI2PG9aENtCdySISaCl3wSp2kGTkVp2ndiak15uTElI1o8TxOb3FiOo66SIUefF7JC0j/ + oLlWfxob16GQcoINjWV9BibyQFJLx8kKzeNhkK2aMfey8ciXya5uxm3ksujStjWDRHEgVbUxwDoj + 28ZEekDateLWiDksktfxkUInt4SHmBIbe7jIoCsvEUvbLCflmqNlV1r25Bl2hHz7kKmikvGOdkX6 + qxmU955vnOWZ8M+3X98Km3NlhZMZqOZRQDwGs66zORn8MWmFz+FP+qZfHY3NP5O/PAWQ/zHhIZil + HuGQSw7e1zWeVHIBNTAeOVswzvCc3xfBRkkRXgCeTDJeOiKNeEg2kna4vfyrqbTunYQvKGOMkeep + BlZHQ2lU26+ACzYoB0OjLm7CQvF8LKRlHzNqMxbqzrJDE+g+gORSyGZP66SjDT18JCcCxd0Scg1P + ghKyVKthHgC1lceW1jC0TljjXZAkYMtsjIZlHXAarOrHvZWrvqmgJB2cqou/j5xOrPs6zZLrm2Nm + zFDcInbqM0gFz3QZSsqooQACYWHwUBnZgkiQc8VwTqve6Hi/JI1UReeUQpHr8EgPqEvZOjxCXDry + QpbwCFe5msYJGSbedLPd4At5Iif7ZTCOztsOPoqw5N5gWxCdlvm7OasEbmZOuczTUnuZhMb6DCAd + tvG8CObBwb1XvNHawT6Bqc8/+zDAFPmhljwCeUO73Y5S8sjXb9/IWdaSO7mMUfp0eDr8ZUgXfxwr + eIJHHMVT3x3+eF2HA7gvKW1C8lU72/lSO5ja7zPwhnOLooL/2Qik5MFwx/2Su813UHjiG0vDmkCK + UzG04eXtubDEzHEUpwLoqW62KJztNDlAwCRvlotX59Y+5MTp7OiUzqJWoQ6ujg4HSq65+gzkZEEo + louw5PoFikfVlIljxeI7lgXdA07IKpeZuFEkjh5x6tt538PamMhW+SWKseFXOarIAxrkQw85WW29 + p15NzbKKcYuOyITIqy4Hp1GX1NRMhpwoxeYZLNIcOZkN0IkdwQrtHHKJkkxpiZ1MxfYJjqopuqxh + c2BIJ6VojV2ykQ+k+NzmwA/BluZOaa3ZpqXTwUZ+ukl0sZMW/BKpbflEZrDRdiFRmr+MPJm+bfji + fWWCRH3SdI3kksdU9+SWNTcETENblKMnNcjiIOferzyTtNHOYdKnT//yQcAk5wZdq7hZMJznlNxo + oAwgyen19uH350tVkZNleeSY5M/X7qLDHU3pS0zB4Qgu14IdkW1YxxDS+pWSW5kkMroSUJFAcvIk + 0EORpjaDRfKj4BrSqBYqwpi28ZMLbkVNhC9wkdamzm+hY4rEaBnaiovyKbULEqHm1Y03YR98Mqxr + q4m8UdzQg3fURElysUlNBPMfARCxDonS4sQXjMXbx0QwN9rmAq5geu9z4VFeupbt3Y639pJMQm9c + r+T27w0/UR3odAo/OYy6iExyfomJLK5iMRkA5ZjIbcBEpIKcuGem32q9xESHe2ehQoo2nfN153BB + 3EyupaxmRSb6pXE4m8FVtEZpscFdoQmKYGyOM3lLxU157YPTppnyZuGqlsjaHi6CGxYSS7oG44uz + Q5D+6Gw5h0WY7hxMyjiaU0pxIIFFU1PiiVXyXpvkKf7+wKLDPjsHRh8/+/ajG0FGVw6vlaVTz0jR + PbcBrkqrn/3jIfUc/vGA1LzHNw93/3X31W/ff//wRi73skEeGSMYdx8pIxrbYK9q1YQmAwPNzbmw + 6F6u0uiO2gWLUuXNFghmm1sTnkun9EbpW2sSRhBIgEzAsCZhhEEtGVII2hWWmTljpFKHy4SN3Awa + ud3uAj7EPVLrlan2/NUfuzkk+XW68mtndYi2B5gshBpqL2BigS+2bPyvASZLLKikUXzDkh1ZQt31 + GdBIidjUheaVcqn3qMcfRXz86KnASlaOVznMOiaZJsgvVFNszxCOMYChPayUJFAbJNnWrCemnEa9 + Q0m2sUj6oC2o6KzqmjYbGSJjTUuT7QeHuQWQV6uwwSyVY8iMwZ0gvRpFFAfT8cEkTOMtzkzJBxMW + ec3qWhw0wpdXbDCHPXG3cknDvZCWhTUybLTRNvdjCkBYJTnkcOQ4c+Mo6OQGfivFsutiHblIVqKp + EgaKPXNKVQU7X73+/vHVP+QIuhtPkayhzIRBTc7fYQw2umJdTCAZZJXxEu7HweTH7gm2pUGuB3LV + P68qJo9Fh0rd65BlIwio4wdgDiFhaVgL45gx6q+OcbwnJr+itTayl80NKbWel8V2myg579hRS2JU + RTrtebbPn1LQQzcZxRi2QYVe3C1H2QfDbi8luTbzOrrR8qDZ+tw+dlYEjWFkgyJ1e8sQcVEW2lqJ + t8FQyLsxcjooWMFCKVTjJvrpuxFxRZDcO028BeSPoHyu0ltmizw4XzGZBKfeZHWYBxA3jTw4WX8C + OvOGebhqVvNNDFRqbSDDKP5uoXS88ZqMbha6GA5PmtdwDMuFLTizNQsO5K287dIGyWCXV6jaLgkd + WVbEgXMoY9OvSDcee/v4y+sn//zl4cXbhx9OJpJ0r/y9jn/K2Z5iP53zPv/z979/ciNY6MrCIY1+ + lwoYiqNHTzMdV3eiUWxm1f309e+yaT3+evfRZxP3k/y2JvJHJ4PC61pLyrUmifnOxUUBDc97IuLQ + jyeoh2MOX7ZSP3oIRUrbjPupJLzNyR+CC21ifzCwSf+kYa3amGBJ0uXnW/I/eAXzbqTXHLS1vLUw + tpxX+1geGoMjOlIhE8hzz1BSk8C4/QlxDlmeqpJIXRFZm8Ch0WSfFmjqMsQK7iEh2IeajY1oyjkX + XT42B0J2sCjclFyPTGnLvVY0K0fyGkRqjzmZdGcj2glxnfrZLCEuXBqIwkjByMRCEfaclgvLIU4E + 46pYSIB4VKc6zC7LoZAhKCi+SwQFhKx8sxdNIFQkangOIepFlT7dWs8w/kLEo6Jsh74Doog3+XSP + bkxKJVVSQzCkglwOuvgofQt4wz7aWjSjyYXNpXU7w1Fa6xDlSgD37mVlDKHUguN9gaSUg4j0feGE + nn77YVhFyl4+1KRBwQ/c7sbXSULdaEdzWWTus+dvfnp4W9NOR2QCHcAQ/hyvLZ52gXn0jDvbdyiS + 5R1gCG8KOREXUpttAiF5LEX32oSFok9bagsKRTsioTSsBYTSoGYDmh41fj0cJAeyDS2N0G7HSHgz + b3aMrM6sXXhIPnzdUWjqyYegrAuH5HYbTKPnbM028tlnK7aRMGlvukYK+jzTNtJTtMdq7mQbiffq + ukaG1Mi0ht5UDERNP/C0r6SuSD+s+QhAlBo3xdkZuATSmtTbEPJDnKlZRgYPx8h2k1xgVZc9zVrb + mmOmtrZ8RKtJLuiwTnFNoy7AbybdpTKtN7rJQ8USfIvWW1Cl16dAjx3oLRTojVTKdSkdIwWtU8sx + Ej8EQMVV+CY43XqXuyux3ORijQIjBV+tTrMc0RDQSrPFM1KgoJM7QrtXjmUrTq5HfdNIwdeION4G + 4EDyRrhVep+7CcQQYJRlMsW3rBBr8lg7PUR5R43VeMvwbUl1jcfDnN96djOlvmvHqIRUPap4Rpq5 + T3Kv2FfmqGSS729eyQO7+/L5i8cfH1/U4J2GFvZIdqX/0NcGeEERuObz8R3LZcfvsQS/p8GrCFh4 + lie4Tjn2LYCnEX7Q8VzSkOpGnKfjyBbIO4xr0V3sBemVVcoFzNN5h9wFaSpMSvnNKK83z3aBPfwK + qlrgm0ThysJkoFcDdCrQbvILRbttdtuKOZA+JawWFpNYvylOJYyF37Ys3I1C9G1aJ1k4xqzownHa + CSazjvd7MVmYcvcBlGXtqT5m6pXziGHeQICZGPw6AXYcdb7YyQ5c0l8yt00Bn+ywpW6o5TvQqaq2 + v35ISXGxAFA69ekUFUS0KDTdKUNqlqsLoQTcGW+jy8gvWAqUFJf8A7Nc6qmDnxBuTZh8WxrmonHU + gj14s4AcrVWrAS9PuT9qGabC+E5ilqaiPRK7eTSlmtNfcqvxZEln+Elu4AqdFzdOfy3x02LjncOo + b55++UHAKANvrRqKkssrn0OOUXK+XPTNyfp+84t8H8/fZI7cyg7qCJ7wH/rq7BjZGMc6/L9PKI7L + OyRUqmstIPipUS3Ekymw1cmYG1tdxbZ78uVWPASb2qzGoS0AdRzYbKaLsCZaseZWbimmIr6AKYMb + 9nYMNZtm55lzHz57z2LAq9TM3K4byj3Zht3qqTASqJvyfY1jaunD06KFOzcWdVdBJccmZIDbTAZc + iKTXPAbgMKV9rBFP3sWuh6VSjZi5uSKqNeakhspGtNN93YaGuuOoC4gnO8DeMAujC8i48yVychvc + vAVEQEB3DnISEKIy6gm4xFaQUxxkFrtm6RAVyOBDg3vyPrLOuScjN7NQiqxASglkNBP/WSOf0J4f + XRNfLcCTjRYeS034JI8OHgpuDT8hkdjIsO0IShYl65P7wwigjDNy0qROv7x+GIiTY18GoKwcTTgD + 3x/8NNt0F811H30YJBRK3zWnyzBemjY01xUUlC5cB17+JA/5/svnL39+/fLx94dZ99NYYVSjtj1V + GCkBquvK0IMcytpc0GtHCDb1ewgomMNVVOYZfiqF3mN9ET7lTbFV5NQy0CwwqiGlmqRhzQKjGpqR + JkZrS0UiS15gHD9E3Zppp9DKMjIuRuJkmwdBe4LtKzRyOsXa+MnK9syq6uJ0wE9O/qd2q89RP7Yq + t/WuUk84fY0JdfiUVi0Kd1jVKwL0rTFvzlLw+dhsHA9ybMpZoWvYSTBdj3OS88WucU7sVFd0Bc7J + totxM87JBrOOnaZR53NOusg8ke84Wj+3sJpGbijZadLRxXBOzY6PBbqZFcGhireUpQ8uaNu0IjDg + j5LosAKbApE6hJvNYBMsBWpWBBHtbhU8NbtvyndOcZp1XdCEbz7KouNmBx4kgWuxKPfw/waU25Hz + JqApxszfEqeCZ8fJb3OejCKPl4PDGl8W7eTS6jyFG5evn4DRrQSgXNlzQA1c5qqjAK4KyOPLbJPX + Pzz/UZ703WdvXv/2y92XL18csU4YpngTNeYUXQ/pYGexspddEL5r5bQJe8JN0JwKILMiK2+Em0S5 + 07dxzlATnE8wZzBgiDCoCXJKB8tTbBtbOUTWQE6S272L2DbWxkS1p8Uun1K/ff/y8cXdF48/P8rE + WQE8T775qgF4UrW3Y+Ytj0W2gK6bt6BDx/vz3PBNbzMUoMikCzvJCfKkanharj3AgyxdvJ/2W0CP + CkiF17oLerzc/H0IFczDIQRXt+IeIZEAorpl5Uxe1BwzSYvyEQ1TAYJtqFnBPKdRl/XizQ0ERqmK + M2TIlAZMXq+jHvgM4f98ludAzCpt4x0nhz0IuOEW6EEiSnSj0XDpOCBLOAoCUEvLAbkBc40rQvxy + p1Mvcez+5Dffk3vL68iT9h3PATIrCW/pF4effrp2bLRfYs9GmaX9kmbvBZ7r5M46J4lggRUNlVlw + 2jvDfOOulL/I1t87zV/Jv318/KRj1V/be2XutS/a+Y4vMCeYvv1Qmvi87JOuFFVMhpdNiklXLQ3k + KP7thx/lHHtYluKIYurtOzTtxbS/XF3H5CxQ4vlOli5w2CVkgi0Vjs1eWIqJvjTSPoTHQbzS7NpD + emNJQi369tCvlRiGw9h2614a2SzFGaMrKb5ZhFyKYGhU4nYCrkDBwitoM6dUTrOdQXKjw03Hy0Az + c+xBKw25s9/NJfHgy5tLsZkjRs74BqhKSzM5fafF2wNWVkawL9zFWzEpkA/1BUxshugiOtMaxTY5 + g9aiUNpjTo5M2YimeyVv6NKbRr0rI4N3aFmA+icXQKjC/0B96CYX6bJshjZl1Qh/I8UUk3fkXLE9 + nIy5lnls4JKaibejW6pRWpU/XIHqmHwI4Ww33KGnUa3Fm5AD1DN9K++F7ZMs4OT8PRdsq+AYAeB5 + ugnHFNiSK7bTX5O79fy3rGI2bY1zPPP0yYdRMOMxtqRm0BRirxmPqnDmm1fyy959/frHtzJXHhaI + RicO+aDLHi8zV81+8wEK0UvgjFMqGfTsEhZhMNkcC2xzZ8IjavJF8o+ug2Xkmfokysawtia7jNOd + Gu+QZFR88FyRrTM50aLxjnfKiYxsskE2nh2q7Mrs2qfH1qmlqMMRkXbkqafHlquqVrv12AF7bJG/ + VrWcDIhG7bgyhSS/T0u3h2VCCj3eoCcKVk4K14Ux94TamVGu5h35p/9I8m1nXPFqtwhkKJl2z4HM + /UEtUCAZOVK51XwmANOD167rf8haKnrP/OArUWtpe3Ah9Dy12cGTsmUtsEixdU7wVcMYIFmBCzhr + OW6faFV2kMxvdtR2Nsr7LhmdSDIL0uVjAWLu5bfViqIuSlhD0FEllfUto5iqA5O6V/GeQkHZLHfO + ha76RmDOdetf6LnWtQIY5mEH5biT9dIC5vzyK3ai9E/YVDIfSj9VxeSP9srxbBr+G4r4grIYocEI + Bn57OtBSGa3P27QEQPJUal7aBwF87EaQGCe7ISS1sZNBkga1cA47ud2WFbulB2VIm/PJg3LutE17 + nZaU3JXgI72nQNacYrvgjjwl1TXYNjZa0w1pcwQPmL0hbQ6GvBu6z2QPjgbVn1bvWVqC4/Ltdp7F + 0Rd1E+CxKoYkPukZL4Hwhw9ZE+/gqruGd5pjJoSSj2jhHSsYYB3vHEfdJt4xJiduONTMJjkmOWPL + bTJCM1xnbqJVfkzgmMEdtIqV0ptELapmfQpcoOBnbIqrcGdstI8wTm8miMACPrLuFqcSVSSrhvVm + pbOKVnCWD5nlpImsmEwudNYG/KehnLhxg2xQshfceBGrAXlI35MrIc+4gS6wzpdf3wqrc124o0cI + UrI6Vs61NqtDQ2jroFXWRYYffv3T3Sdybr54yBAQBZ514Ss9ErRXpXuMsj7hkbO78LUmu6t4pQ8p + Ej2XpU5AbaSu56Scedwx46YQh0QDjAObhas0rFm34hgLEVFet4rIhHw3OiEtD5haIbVVGNSYZfuK + V3FUiPaMuLVOp3AbBhHyfHc3kvEYA77G+GgVdfS6Ub4aVy24PSzrbvXKQlm/sYsMvTBsYp/2ke8+ + 3an3x7L5SKv4qD1mUgXlI1r2RYgXXbcvOo66yH4yFWdmoiAHEGutLvrvObWJrnaRRe0FY5/TRQYn + xyWkkvtmhUGSaTPavdVlQU6Ajk4bQY1CijaW9kVeDVO1dcnrwHRAtzmke4TZKvgDb6mGOetHEr/B + IhF+s77iJ3UIg+Nk1XidWge+YDkXllJouSi5YJEnsFQGyasbkzBnRiN5uZS7W3efXIKm5XY7x04f + ffL5hwGdYPZbrYgd40Va2Mm1sVOmp3763Zd3Xz/8/Ihv47cXb1+/+fXu6fDtAj3ZCTzJfnNt5Y+s + fTk0+JIOMo2WiZ3SHwA25XulsjEiu46e9FD4Vy7AU8/DiCIi6g7gqW1hNA5rgSdZ8rGI4C3AEyeZ + 97sAT5FlT9rFIbXn2U78pFNuXcfDSHb0SD3xD+Pc3R1sa8wQNhTMcNfVrtVFNi5cwKe0tLt9ZCpR + AnmRrqH+MUEjuKoPoFJNRYXoKwjKQDHX6SVDLvSagXdzzNT9lY/4jxt4m0FZt4RQFNGCXeqqTeqS + X+0mUxF9If4MBBVTNMLCwIiTjV3FwAgu3C05EQhKbX1DWW3ZaVU4QLqBKtwS9nyZXCnQtYWhYGiK + Zq1NDWWMhsVm1AlK4gLyfewX2WACSYONK8OWTfjKo79zyUyFaIJTJubyajN4Z6mQV8OPAGnK/D6h + qHLfXUiLvvvyVqDUla2MzJDrKEdjG5/sB/c345tBL4HUp4AkT149vPnpj2TSdyrB6eEonsYfr1uC + g/rUBLYXkE9Bjk+/L+yW0QBE+swKnB5c0SF/KsH1pUZGj3EYpic1MqPBSR06wa9kDTrJC7BpSY32 + psBFts0IuEJmVJtV+6pueqgbOk5lNySxc7VX7Zhr65RcHs9z+P70Sd/gG33Mtunw7c81+HY2quN+ + OBl8p/fqOnxbOQUxUTfQZIQ2ZG6ZLaVtBdMS204P5WkU9sriZKN3ziq52uTemNm4OJAcoHP/6q0m + 39ZwdKCte34Bck/iXiCvNah5bfOo7IybeVTGCwN5CZfWzC+AVAi6QHgQam6w+FYk4MC6MxBe+igL + n6V0p8jxnR6sVqYlshJ8J1uIUbpuUem93D8ULcuOQP4VdGdAvbbF4nowjlUtHa+idkJDK7W14oYG + wdRr9koySPCVidvYsWQXS4jrDcu+OfnYCAlMcz0HdjGUkb0kq9TRe2ZPOTsa5pDu0ycfBKCjsWe9 + pMaoK6KKzfw6N4ye+aev5fNXvz/8+uL13Rdvf5joME6NrmMnHF+9lCjLk+S+5s0FnpRByW6xy1AJ + ywqjE+l8hqc3slqbbJgZqKgBztkweajA3OO4JhnGQ9HiNgX7yvYcCsIt58IQAzUHdHM3b9Y7NVXI + EYhbEd1sVu1nv8aP3XFRimTIduNaFDIYzgNzn3/7v2toTtO/K64F79UFcwC++F8Zc1nxQQja27y3 + 79Samfh0OhhgtCueQ7rlbIts0SElZ684jjO8zXSoOo7LC4QeY8cUDAq+PTRHqq+Bt2A8NqE5uSGs + R7ZMo85Hc4hnyfg6BPeUJghhg2mmDcFZfyaU0zYj66pYjvANRt/AckHulWxCPa7YmFTrzKg6zYOt + Wj+RlY/UTtq7F2yVqhybWv9CiEY3olgSBA3arpF0GtZr2yk6z0G2UVogOaehENMpbnAG5MA5GhO9 + yXAcSiRKB3bvFUV3OBHmIE522htBcdetcBpb1YbhhkabypsLBu7lwz+Px+rY5hdTv/ZoIR5HyedV + hV9yQbfGX8C9eXjb0L58PVzJlV7zD89l7Ef/cFO6U57sw20SVjTdw5GeheYvDGtBNTZlXPEE1VDr + daWz+dI2XLY1/Y4kX87SLmeo+Yza5xc+xl10qpRRDkLTA2rM0fvdVUqZ8bwtaUV22xCZWmJ3rEAQ + WLav8iKVzsEtEq+j3VAH72gU4hFB80E39h2oCq2NCRsSg89x/E6KhCUR5Svyd43z1DYLjSwvo20j + KZgDrAty4wKCVKKUW42tg47adcaESQQOUUvONWeFAKwFGze1WjyW8tZ8K+EbZWDSulkBDxGrVXEp + 1iJmC3kr53VGebws2DCvM6IewnBMeJ9ADLbKBQ31xZPv/oTb2W+/PnwlP/0GP51WAv7y4c2b1zKD + XslG/K9//T97HJGfvv0IAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:03 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:03 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '324' + y-rid: + - 7cqngitk0vi9b + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..05c066418c864f9afefb83389c876c92c0dca9b0 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml @@ -0,0 +1,1499 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 2000000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["davolume", 1000000]}, + {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '491' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":250,\"total\":1823,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.20398222,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":41.1,\"fiftyTwoWeekLow\":15.0,\"shortName\":\"Globalstar, + Inc.\",\"bid\":16.65,\"ask\":22.2,\"hasPrePostMarketData\":true,\"bookValue\":2.839,\"fiftyDayAverage\":21.0078,\"fiftyDayAverageChange\":-1.4377995,\"fiftyDayAverageChangePercent\":-0.06844122,\"twoHundredDayAverage\":22.3194,\"twoHundredDayAverageChange\":-2.749401,\"twoHundredDayAverageChangePercent\":-0.12318436,\"marketCap\":2477209600,\"priceToBook\":6.8932724,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2025-02-11\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1162477800000,\"priceHint\":2,\"regularMarketChange\":-0.040000916,\"regularMarketTime\":1745864854,\"regularMarketPrice\":19.57,\"regularMarketDayHigh\":20.0,\"regularMarketDayRange\":\"19.34 + - 20.0\",\"regularMarketDayLow\":19.34,\"regularMarketVolume\":169644,\"regularMarketPreviousClose\":19.61,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1611542\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Globalstar, + Inc. Common Stock\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.59,\"averageDailyVolume3Month\":850501,\"averageDailyVolume10Day\":437920,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.5699997,\"fiftyTwoWeekLowChangePercent\":0.30466664,\"fiftyTwoWeekRange\":\"15.0 + - 41.1\",\"fiftyTwoWeekHighChange\":-21.529999,\"fiftyTwoWeekHighChangePercent\":-0.5238443,\"fiftyTwoWeekChangePercent\":0.56409836,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.59,\"epsForward\":0.0,\"epsCurrentYear\":-0.2,\"priceEpsCurrentYear\":-97.85,\"sharesOutstanding\":126582000,\"displayName\":\"Globalstar\",\"symbol\":\"GSAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.3263286,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":134.63,\"fiftyTwoWeekLow\":75.93,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":3.92,\"shortName\":\"Merck & Company, Inc.\",\"bid\":83.07,\"ask\":83.09,\"hasPrePostMarketData\":true,\"bookValue\":18.323,\"fiftyDayAverage\":87.3062,\"fiftyDayAverageChange\":-4.296196,\"fiftyDayAverageChangePercent\":-0.049208373,\"twoHundredDayAverage\":102.4715,\"twoHundredDayAverageChange\":-19.461494,\"twoHundredDayAverageChangePercent\":-0.18992105,\"marketCap\":208885530624,\"forwardPE\":8.830852,\"priceToBook\":4.5303717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.27000427,\"regularMarketTime\":1745864857,\"regularMarketPrice\":83.01,\"regularMarketDayHigh\":83.68,\"regularMarketDayRange\":\"82.4 + - 83.68\",\"regularMarketDayLow\":82.4,\"regularMarketVolume\":8123208,\"regularMarketPreviousClose\":82.74,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288502\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Merck + & Co., Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":83.0,\"averageDailyVolume3Month\":18021424,\"averageDailyVolume10Day\":17460200,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.080002,\"fiftyTwoWeekLowChangePercent\":0.0932438,\"fiftyTwoWeekRange\":\"75.93 + - 134.63\",\"fiftyTwoWeekHighChange\":-51.620003,\"fiftyTwoWeekHighChangePercent\":-0.38342124,\"fiftyTwoWeekChangePercent\":-36.412544,\"dividendDate\":1743984000,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1745490600,\"earningsTimestampEnd\":1745490600,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.12,\"trailingPE\":12.065407,\"dividendRate\":3.24,\"trailingAnnualDividendYield\":0.037708484,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.88,\"epsForward\":9.4,\"epsCurrentYear\":8.93035,\"priceEpsCurrentYear\":9.295268,\"sharesOutstanding\":2516389888,\"displayName\":\"Merck + &\",\"symbol\":\"MRK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.33447868,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":260.1,\"fiftyTwoWeekLow\":169.11,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":0.48,\"shortName\":\"Apple Inc.\",\"bid\":207.03,\"ask\":210.97,\"hasPrePostMarketData\":true,\"bookValue\":4.438,\"fiftyDayAverage\":218.9652,\"fiftyDayAverageChange\":-8.985199,\"fiftyDayAverageChangePercent\":-0.04103483,\"twoHundredDayAverage\":227.62755,\"twoHundredDayAverageChange\":-17.647552,\"twoHundredDayAverageChangePercent\":-0.07752819,\"marketCap\":3154340478976,\"forwardPE\":25.268349,\"priceToBook\":47.314102,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":345479400000,\"priceHint\":2,\"regularMarketChange\":0.69999695,\"regularMarketTime\":1745864858,\"regularMarketPrice\":209.98,\"regularMarketDayHigh\":211.5,\"regularMarketDayRange\":\"207.46 + - 211.5\",\"regularMarketDayLow\":207.46,\"regularMarketVolume\":21046829,\"regularMarketPreviousClose\":209.28,\"bidSize\":4,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24937\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Apple + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":210.06,\"averageDailyVolume3Month\":59972763,\"averageDailyVolume10Day\":58935710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":40.869995,\"fiftyTwoWeekLowChangePercent\":0.24167699,\"fiftyTwoWeekRange\":\"169.11 + - 260.1\",\"fiftyTwoWeekHighChange\":-50.12001,\"fiftyTwoWeekHighChangePercent\":-0.19269516,\"fiftyTwoWeekChangePercent\":20.62248,\"dividendDate\":1739404800,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.99,\"trailingPE\":33.33016,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.0047305045,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.3,\"epsForward\":8.31,\"epsCurrentYear\":7.24392,\"priceEpsCurrentYear\":28.987068,\"sharesOutstanding\":15022100480,\"displayName\":\"Apple\",\"symbol\":\"AAPL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.8867541,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":89.33,\"fiftyTwoWeekLow\":40.66,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"New Oriental Education & Techno\",\"bid\":47.11,\"ask\":47.19,\"hasPrePostMarketData\":true,\"bookValue\":22.855,\"fiftyDayAverage\":47.812,\"fiftyDayAverageChange\":-0.5970001,\"fiftyDayAverageChangePercent\":-0.0124864075,\"twoHundredDayAverage\":59.4684,\"twoHundredDayAverageChange\":-12.253399,\"twoHundredDayAverageChangePercent\":-0.2060489,\"marketCap\":7721021440,\"forwardPE\":10.929398,\"priceToBook\":2.06585,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1158327000000,\"priceHint\":2,\"regularMarketChange\":0.41500092,\"regularMarketTime\":1745864847,\"regularMarketPrice\":47.215,\"regularMarketDayHigh\":47.47,\"regularMarketDayRange\":\"46.3 + - 47.47\",\"regularMarketDayLow\":46.3,\"regularMarketVolume\":393046,\"regularMarketPreviousClose\":46.8,\"bidSize\":13,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27816540\",\"fullExchangeName\":\"NYSE\",\"longName\":\"New + Oriental Education & Technology Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.23,\"averageDailyVolume3Month\":1739127,\"averageDailyVolume10Day\":2080150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.5550003,\"fiftyTwoWeekLowChangePercent\":0.16121496,\"fiftyTwoWeekRange\":\"40.66 + - 89.33\",\"fiftyTwoWeekHighChange\":-42.115,\"fiftyTwoWeekHighChangePercent\":-0.47145417,\"fiftyTwoWeekChangePercent\":-43.14178,\"dividendDate\":1727308800,\"earningsTimestamp\":1745400839,\"earningsTimestampStart\":1745400839,\"earningsTimestampEnd\":1745400839,\"earningsCallTimestampStart\":1745409600,\"earningsCallTimestampEnd\":1745409600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.528261,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.3,\"epsForward\":4.32,\"epsCurrentYear\":2.86475,\"priceEpsCurrentYear\":16.481369,\"sharesOutstanding\":163528992,\"displayName\":\"New + Oriental Education & Technology\",\"symbol\":\"EDU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.1494058,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":8.44,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":7.47,\"shortName\":\"Ford Motor Company\",\"bid\":10.01,\"ask\":10.02,\"hasPrePostMarketData\":true,\"bookValue\":11.312,\"fiftyDayAverage\":9.6444,\"fiftyDayAverageChange\":0.38059998,\"fiftyDayAverageChangePercent\":0.039463315,\"twoHundredDayAverage\":10.4796,\"twoHundredDayAverageChange\":-0.45460033,\"twoHundredDayAverageChangePercent\":-0.04337955,\"marketCap\":39944310784,\"forwardPE\":5.7285714,\"priceToBook\":0.88622695,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":-0.015000343,\"regularMarketTime\":1745864858,\"regularMarketPrice\":10.025,\"regularMarketDayHigh\":10.18,\"regularMarketDayRange\":\"9.9701 + - 10.18\",\"regularMarketDayLow\":9.9701,\"regularMarketVolume\":57239856,\"regularMarketPreviousClose\":10.04,\"bidSize\":362,\"askSize\":385,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford + Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.06,\"averageDailyVolume3Month\":126443291,\"averageDailyVolume10Day\":127430490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.585,\"fiftyTwoWeekLowChangePercent\":0.18779622,\"fiftyTwoWeekRange\":\"8.44 + - 14.85\",\"fiftyTwoWeekHighChange\":-4.825001,\"fiftyTwoWeekHighChangePercent\":-0.32491586,\"fiftyTwoWeekChangePercent\":-21.254904,\"dividendDate\":1740960000,\"earningsTimestamp\":1746475500,\"earningsTimestampStart\":1746475500,\"earningsTimestampEnd\":1746475500,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":6.866438,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.059760958,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.75,\"epsCurrentYear\":1.0713,\"priceEpsCurrentYear\":9.357789,\"sharesOutstanding\":3905700096,\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.9981701,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":82.527,\"fiftyTwoWeekLow\":22.25,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Affirm Holdings, Inc.\",\"bid\":45.71,\"ask\":52.33,\"hasPrePostMarketData\":true,\"bookValue\":8.822,\"fiftyDayAverage\":51.8306,\"fiftyDayAverageChange\":-3.2306023,\"fiftyDayAverageChangePercent\":-0.06233002,\"twoHundredDayAverage\":49.12025,\"twoHundredDayAverageChange\":-0.5202522,\"twoHundredDayAverageChangePercent\":-0.0105914,\"marketCap\":15274639360,\"forwardPE\":103.40425,\"priceToBook\":5.508955,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-01-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1610548200000,\"priceHint\":2,\"regularMarketChange\":-0.49000168,\"regularMarketTime\":1745864855,\"regularMarketPrice\":48.6,\"regularMarketDayHigh\":50.15,\"regularMarketDayRange\":\"47.92 + - 50.15\",\"regularMarketDayLow\":47.92,\"regularMarketVolume\":3100809,\"regularMarketPreviousClose\":49.09,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_695381746\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Affirm + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.75,\"averageDailyVolume3Month\":8398165,\"averageDailyVolume10Day\":6143620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":26.349998,\"fiftyTwoWeekLowChangePercent\":1.1842695,\"fiftyTwoWeekRange\":\"22.25 + - 82.527\",\"fiftyTwoWeekHighChange\":-33.927002,\"fiftyTwoWeekHighChangePercent\":-0.41110185,\"fiftyTwoWeekChangePercent\":46.88809,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.62,\"epsForward\":0.47,\"epsCurrentYear\":1.581,\"priceEpsCurrentYear\":30.740038,\"sharesOutstanding\":279295008,\"displayName\":\"Affirm\",\"symbol\":\"AFRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.08818304,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.08,\"fiftyTwoWeekLow\":33.07,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":2.62,\"shortName\":\"Bank of America Corporation\",\"bid\":39.63,\"ask\":39.63,\"hasPrePostMarketData\":true,\"bookValue\":36.386,\"fiftyDayAverage\":41.0784,\"fiftyDayAverageChange\":-1.4234009,\"fiftyDayAverageChangePercent\":-0.034650836,\"twoHundredDayAverage\":42.4364,\"twoHundredDayAverageChange\":-2.7814026,\"twoHundredDayAverageChangePercent\":-0.06554285,\"marketCap\":299794956288,\"forwardPE\":10.834699,\"priceToBook\":1.0898422,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.034999847,\"regularMarketTime\":1745864857,\"regularMarketPrice\":39.655,\"regularMarketDayHigh\":40.08,\"regularMarketDayRange\":\"39.46 + - 40.08\",\"regularMarketDayLow\":39.46,\"regularMarketVolume\":20253619,\"regularMarketPreviousClose\":39.69,\"bidSize\":22,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19049\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bank + of America Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.8,\"averageDailyVolume3Month\":47852639,\"averageDailyVolume10Day\":50190760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.584999,\"fiftyTwoWeekLowChangePercent\":0.19912304,\"fiftyTwoWeekRange\":\"33.07 + - 48.08\",\"fiftyTwoWeekHighChange\":-8.425003,\"fiftyTwoWeekHighChangePercent\":-0.17522885,\"fiftyTwoWeekChangePercent\":5.6990623,\"dividendDate\":1750982400,\"earningsTimestamp\":1752669000,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1752669000,\"earningsCallTimestampStart\":1752667200,\"earningsCallTimestampEnd\":1752667200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.02,\"trailingPE\":11.837314,\"dividendRate\":1.04,\"trailingAnnualDividendYield\":0.025699168,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.35,\"epsForward\":3.66,\"epsCurrentYear\":3.63787,\"priceEpsCurrentYear\":10.900609,\"sharesOutstanding\":7560079872,\"displayName\":\"Bank + of America\",\"symbol\":\"BAC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.1433554,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":187.28,\"fiftyTwoWeekLow\":76.48,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Advanced Micro Devices, Inc.\",\"bid\":90.74,\"ask\":100.41,\"hasPrePostMarketData\":true,\"bookValue\":35.492,\"fiftyDayAverage\":100.2502,\"fiftyDayAverageChange\":-4.7101974,\"fiftyDayAverageChangePercent\":-0.04698442,\"twoHundredDayAverage\":131.17944,\"twoHundredDayAverageChange\":-35.639442,\"twoHundredDayAverageChangePercent\":-0.27168465,\"marketCap\":155217149952,\"forwardPE\":18.733334,\"priceToBook\":2.6918743,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-1.1049957,\"regularMarketTime\":1745864858,\"regularMarketPrice\":95.54,\"regularMarketDayHigh\":97.4865,\"regularMarketDayRange\":\"94.27 + - 97.4865\",\"regularMarketDayLow\":94.27,\"regularMarketVolume\":15916374,\"regularMarketPreviousClose\":96.645,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_168864\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Advanced + Micro Devices, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":95.55,\"averageDailyVolume3Month\":40748121,\"averageDailyVolume10Day\":39122020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.059998,\"fiftyTwoWeekLowChangePercent\":0.24921544,\"fiftyTwoWeekRange\":\"76.48 + - 187.28\",\"fiftyTwoWeekHighChange\":-91.74,\"fiftyTwoWeekHighChangePercent\":-0.48985475,\"fiftyTwoWeekChangePercent\":-39.669163,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746565200,\"earningsCallTimestampEnd\":1746565200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":95.54,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.0,\"epsForward\":5.1,\"epsCurrentYear\":4.413,\"priceEpsCurrentYear\":21.649672,\"sharesOutstanding\":1624630016,\"displayName\":\"Advanced + Micro Devices\",\"symbol\":\"AMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.41448218,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.54,\"fiftyTwoWeekLow\":20.92,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":7.5,\"shortName\":\"Pfizer, Inc.\",\"bid\":22.97,\"ask\":22.98,\"hasPrePostMarketData\":true,\"bookValue\":15.564,\"fiftyDayAverage\":24.7918,\"fiftyDayAverageChange\":-1.7768002,\"fiftyDayAverageChangePercent\":-0.07166886,\"twoHundredDayAverage\":27.0695,\"twoHundredDayAverageChange\":-4.0545006,\"twoHundredDayAverageChangePercent\":-0.14978114,\"marketCap\":130528419840,\"forwardPE\":7.8549485,\"priceToBook\":1.478733,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":0.09499931,\"regularMarketTime\":1745864857,\"regularMarketPrice\":23.015,\"regularMarketDayHigh\":23.29,\"regularMarketDayRange\":\"22.9 + - 23.29\",\"regularMarketDayLow\":22.9,\"regularMarketVolume\":34029013,\"regularMarketPreviousClose\":22.92,\"bidSize\":40,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_162270\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pfizer + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.03,\"averageDailyVolume3Month\":51018259,\"averageDailyVolume10Day\":44998710,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PFE + announced a cash dividend of 0.43 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.43\"}}],\"fiftyTwoWeekLowChange\":2.0949993,\"fiftyTwoWeekLowChangePercent\":0.10014337,\"fiftyTwoWeekRange\":\"20.92 + - 31.54\",\"fiftyTwoWeekHighChange\":-8.525002,\"fiftyTwoWeekHighChangePercent\":-0.27029175,\"fiftyTwoWeekChangePercent\":-10.608423,\"dividendDate\":1749772800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.68,\"trailingPE\":16.322695,\"dividendRate\":1.72,\"trailingAnnualDividendYield\":0.073298424,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.41,\"epsForward\":2.93,\"epsCurrentYear\":2.95241,\"priceEpsCurrentYear\":7.795326,\"sharesOutstanding\":5671450112,\"displayName\":\"Pfizer\",\"symbol\":\"PFE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1290274,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":28.72,\"fiftyTwoWeekLow\":13.78,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Carnival Corporation\",\"bid\":18.8,\"ask\":18.81,\"hasPrePostMarketData\":true,\"bookValue\":7.004,\"fiftyDayAverage\":20.564,\"fiftyDayAverageChange\":-1.7539997,\"fiftyDayAverageChangePercent\":-0.08529468,\"twoHundredDayAverage\":21.13455,\"twoHundredDayAverageChange\":-2.3245506,\"twoHundredDayAverageChangePercent\":-0.109988175,\"marketCap\":25622040576,\"forwardPE\":10.936046,\"priceToBook\":2.6856081,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":554131800000,\"priceHint\":2,\"regularMarketChange\":0.20999908,\"regularMarketTime\":1745864839,\"regularMarketPrice\":18.81,\"regularMarketDayHigh\":19.33,\"regularMarketDayRange\":\"18.73 + - 19.33\",\"regularMarketDayLow\":18.73,\"regularMarketVolume\":11828827,\"regularMarketPreviousClose\":18.6,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258823\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Carnival + Corporation & plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.84,\"averageDailyVolume3Month\":25665557,\"averageDailyVolume10Day\":19304540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.0299997,\"fiftyTwoWeekLowChangePercent\":0.36502177,\"fiftyTwoWeekRange\":\"13.78 + - 28.72\",\"fiftyTwoWeekHighChange\":-9.91,\"fiftyTwoWeekHighChangePercent\":-0.3450557,\"fiftyTwoWeekChangePercent\":22.934568,\"dividendDate\":1584057600,\"earningsTimestamp\":1742560200,\"earningsTimestampStart\":1750681800,\"earningsTimestampEnd\":1751027400,\"earningsCallTimestampStart\":1742565600,\"earningsCallTimestampEnd\":1742565600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.135484,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.55,\"epsForward\":1.72,\"epsCurrentYear\":1.86168,\"priceEpsCurrentYear\":10.103777,\"sharesOutstanding\":1166610048,\"displayName\":\"Carnival + Corporation &\",\"symbol\":\"CCL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.15960304,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":125.41,\"fiftyTwoWeekLow\":20.5,\"averageAnalystRating\":\"3.1 + - Hold\",\"shortName\":\"Palantir Technologies Inc.\",\"bid\":103.54,\"ask\":113.19,\"hasPrePostMarketData\":true,\"bookValue\":2.139,\"fiftyDayAverage\":91.3088,\"fiftyDayAverageChange\":21.6512,\"fiftyDayAverageChangePercent\":0.23712063,\"twoHundredDayAverage\":62.19435,\"twoHundredDayAverageChange\":50.765648,\"twoHundredDayAverageChangePercent\":0.8162421,\"marketCap\":254041391104,\"forwardPE\":240.34042,\"priceToBook\":52.809727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2024-11-26\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1601472600000,\"priceHint\":2,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1745864858,\"regularMarketPrice\":112.96,\"regularMarketDayHigh\":114.4,\"regularMarketDayRange\":\"108.87 + - 114.4\",\"regularMarketDayLow\":108.87,\"regularMarketVolume\":84671014,\"regularMarketPreviousClose\":112.78,\"bidSize\":2,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_43580005\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Palantir + Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":113.61,\"averageDailyVolume3Month\":111583198,\"averageDailyVolume10Day\":103707280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":92.46,\"fiftyTwoWeekLowChangePercent\":4.510244,\"fiftyTwoWeekRange\":\"20.5 + - 125.41\",\"fiftyTwoWeekHighChange\":-12.450005,\"fiftyTwoWeekHighChangePercent\":-0.09927441,\"fiftyTwoWeekChangePercent\":393.99915,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":594.5263,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.19,\"epsForward\":0.47,\"epsCurrentYear\":0.55397,\"priceEpsCurrentYear\":203.90996,\"sharesOutstanding\":2248950016,\"displayName\":\"Palantir\",\"symbol\":\"PLTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.5501672,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":29.03,\"fiftyTwoWeekLow\":16.73,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":4.14,\"shortName\":\"AT&T Inc.\",\"bid\":27.15,\"ask\":27.16,\"hasPrePostMarketData\":true,\"bookValue\":14.417,\"fiftyDayAverage\":26.9118,\"fiftyDayAverageChange\":0.3137989,\"fiftyDayAverageChangePercent\":0.011660271,\"twoHundredDayAverage\":22.9911,\"twoHundredDayAverageChange\":4.234499,\"twoHundredDayAverageChangePercent\":0.18417992,\"marketCap\":201176760320,\"forwardPE\":12.154285,\"priceToBook\":1.8884373,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":438273000000,\"priceHint\":2,\"regularMarketChange\":0.41559982,\"regularMarketTime\":1745864858,\"regularMarketPrice\":27.2256,\"regularMarketDayHigh\":27.23,\"regularMarketDayRange\":\"26.795 + - 27.23\",\"regularMarketDayLow\":26.795,\"regularMarketVolume\":11186441,\"regularMarketPreviousClose\":26.81,\"bidSize\":14,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AT&T + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.9,\"averageDailyVolume3Month\":43814939,\"averageDailyVolume10Day\":35858620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.4956,\"fiftyTwoWeekLowChangePercent\":0.62735206,\"fiftyTwoWeekRange\":\"16.73 + - 29.03\",\"fiftyTwoWeekHighChange\":-1.8044014,\"fiftyTwoWeekHighChangePercent\":-0.062156435,\"fiftyTwoWeekChangePercent\":57.52057,\"dividendDate\":1746057600,\"earningsTimestamp\":1745404269,\"earningsTimestampStart\":1753187400,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745411400,\"earningsCallTimestampEnd\":1745411400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.11,\"trailingPE\":16.702822,\"dividendRate\":1.11,\"trailingAnnualDividendYield\":0.041402463,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.63,\"epsForward\":2.24,\"epsCurrentYear\":2.0765,\"priceEpsCurrentYear\":13.111293,\"sharesOutstanding\":7196000256,\"displayName\":\"AT&T\",\"symbol\":\"T\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.8200526,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":46.18,\"fiftyTwoWeekLow\":26.92,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":0.47,\"shortName\":\"United States Steel Corporation\",\"bid\":42.91,\"ask\":42.94,\"hasPrePostMarketData\":true,\"bookValue\":50.391,\"fiftyDayAverage\":40.1144,\"fiftyDayAverageChange\":2.9155998,\"fiftyDayAverageChangePercent\":0.07268213,\"twoHundredDayAverage\":37.92585,\"twoHundredDayAverageChange\":5.104149,\"twoHundredDayAverageChangePercent\":0.13458233,\"marketCap\":9742206976,\"forwardPE\":16.237736,\"priceToBook\":0.8539223,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":671463000000,\"priceHint\":2,\"regularMarketChange\":0.34999847,\"regularMarketTime\":1745864825,\"regularMarketPrice\":43.03,\"regularMarketDayHigh\":43.56,\"regularMarketDayRange\":\"42.5825 + - 43.56\",\"regularMarketDayLow\":42.5825,\"regularMarketVolume\":3007216,\"regularMarketPreviousClose\":42.68,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_314896\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United + States Steel Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.825,\"averageDailyVolume3Month\":6867237,\"averageDailyVolume10Day\":5523060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.109999,\"fiftyTwoWeekLowChangePercent\":0.59843975,\"fiftyTwoWeekRange\":\"26.92 + - 46.18\",\"fiftyTwoWeekHighChange\":-3.1500015,\"fiftyTwoWeekHighChangePercent\":-0.06821138,\"fiftyTwoWeekChangePercent\":15.476191,\"dividendDate\":1741737600,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":27.407642,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0046860357,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.57,\"epsForward\":2.65,\"epsCurrentYear\":1.92729,\"priceEpsCurrentYear\":22.326687,\"sharesOutstanding\":226404992,\"displayName\":\"United + States Steel\",\"symbol\":\"X\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.1450372,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.45,\"fiftyTwoWeekLow\":4.49,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":3.05,\"shortName\":\"Alight, Inc.\",\"bid\":5.15,\"ask\":5.16,\"hasPrePostMarketData\":true,\"bookValue\":8.104,\"fiftyDayAverage\":5.935,\"fiftyDayAverageChange\":-0.7550001,\"fiftyDayAverageChangePercent\":-0.12721148,\"twoHundredDayAverage\":6.8673,\"twoHundredDayAverageChange\":-1.6873002,\"twoHundredDayAverageChangePercent\":-0.24570067,\"marketCap\":2877888768,\"forwardPE\":9.087719,\"priceToBook\":0.6391905,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1594992600000,\"priceHint\":2,\"regularMarketChange\":-0.059999943,\"regularMarketTime\":1745864850,\"regularMarketPrice\":5.18,\"regularMarketDayHigh\":5.41,\"regularMarketDayRange\":\"5.13 + - 5.41\",\"regularMarketDayLow\":5.13,\"regularMarketVolume\":5870284,\"regularMarketPreviousClose\":5.24,\"bidSize\":32,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_602501270\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Alight, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.24,\"averageDailyVolume3Month\":8998334,\"averageDailyVolume10Day\":10578560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.69000006,\"fiftyTwoWeekLowChangePercent\":0.15367486,\"fiftyTwoWeekRange\":\"4.49 + - 9.45\",\"fiftyTwoWeekHighChange\":-4.27,\"fiftyTwoWeekHighChangePercent\":-0.45185184,\"fiftyTwoWeekChangePercent\":-43.105324,\"dividendDate\":1742169600,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"dividendRate\":0.16,\"trailingAnnualDividendYield\":0.007633588,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.25,\"epsForward\":0.57,\"epsCurrentYear\":0.59924,\"priceEpsCurrentYear\":8.644282,\"sharesOutstanding\":531889984,\"symbol\":\"ALIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-3.2879934,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":153.13,\"fiftyTwoWeekLow\":81.255,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":0.04,\"shortName\":\"NVIDIA Corporation\",\"bid\":107.19,\"ask\":107.5,\"hasPrePostMarketData\":true,\"bookValue\":3.241,\"fiftyDayAverage\":115.245,\"fiftyDayAverageChange\":-7.885002,\"fiftyDayAverageChangePercent\":-0.06841947,\"twoHundredDayAverage\":125.567,\"twoHundredDayAverageChange\":-18.207,\"twoHundredDayAverageChangePercent\":-0.1449983,\"marketCap\":2619584020480,\"forwardPE\":26.058254,\"priceToBook\":33.12558,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Usual + Stablecoin\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":917015400000,\"priceHint\":2,\"regularMarketChange\":-3.6500015,\"regularMarketTime\":1745864859,\"regularMarketPrice\":107.36,\"regularMarketDayHigh\":110.3699,\"regularMarketDayRange\":\"106.02 + - 110.3699\",\"regularMarketDayLow\":106.02,\"regularMarketVolume\":145182385,\"regularMarketPreviousClose\":111.01,\"bidSize\":1,\"askSize\":7,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32307\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"NVIDIA + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":109.695,\"averageDailyVolume3Month\":301296180,\"averageDailyVolume10Day\":274319350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":26.105003,\"fiftyTwoWeekLowChangePercent\":0.32127258,\"fiftyTwoWeekRange\":\"81.255 + - 153.13\",\"fiftyTwoWeekHighChange\":-45.770004,\"fiftyTwoWeekHighChangePercent\":-0.29889637,\"fiftyTwoWeekChangePercent\":26.49703,\"dividendDate\":1743552000,\"earningsTimestamp\":1748462400,\"earningsTimestampStart\":1748462400,\"earningsTimestampEnd\":1748462400,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.034,\"trailingPE\":36.517006,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":3.0627873E-4,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.94,\"epsForward\":4.12,\"epsCurrentYear\":4.41492,\"priceEpsCurrentYear\":24.317543,\"sharesOutstanding\":24399998976,\"displayName\":\"NVIDIA\",\"symbol\":\"NVDA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.81433535,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.3,\"fiftyTwoWeekLow\":4.418182,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":6.15,\"shortName\":\"Itau Unibanco Banco Holding + SA\",\"bid\":6.18,\"ask\":6.19,\"hasPrePostMarketData\":true,\"bookValue\":19.629,\"fiftyDayAverage\":5.444218,\"fiftyDayAverageChange\":0.7457819,\"fiftyDayAverageChangePercent\":0.13698605,\"twoHundredDayAverage\":5.451191,\"twoHundredDayAverageChange\":0.7388091,\"twoHundredDayAverageChangePercent\":0.1355317,\"marketCap\":61992230912,\"forwardPE\":7.034091,\"priceToBook\":0.31534976,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1745864851,\"regularMarketPrice\":6.19,\"regularMarketDayHigh\":6.23,\"regularMarketDayRange\":\"6.13 + - 6.23\",\"regularMarketDayLow\":6.13,\"regularMarketVolume\":13908465,\"regularMarketPreviousClose\":6.14,\"bidSize\":418,\"askSize\":460,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA + Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":6.15,\"averageDailyVolume3Month\":27358697,\"averageDailyVolume10Day\":25131670,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB + announced a cash dividend of 0.003 with an ex-date of May. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746417600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":1.7718182,\"fiftyTwoWeekLowChangePercent\":0.40102878,\"fiftyTwoWeekRange\":\"4.418182 + - 6.3\",\"fiftyTwoWeekHighChange\":-0.11000013,\"fiftyTwoWeekHighChangePercent\":-0.017460339,\"fiftyTwoWeekChangePercent\":8.410919,\"dividendDate\":1754611200,\"earningsTimestamp\":1746558000,\"earningsTimestampStart\":1746558000,\"earningsTimestampEnd\":1746558000,\"earningsCallTimestampStart\":1746615540,\"earningsCallTimestampEnd\":1746615540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.39,\"trailingPE\":9.378788,\"dividendRate\":0.38,\"trailingAnnualDividendYield\":0.38925084,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.66,\"epsForward\":0.88,\"epsCurrentYear\":0.72276,\"priceEpsCurrentYear\":8.564392,\"sharesOutstanding\":5329480192,\"displayName\":\"Ita\xFA + Unibanco Holding\",\"symbol\":\"ITUB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.24336182,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":468.35,\"fiftyTwoWeekLow\":344.79,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":0.85,\"shortName\":\"Microsoft Corporation\",\"bid\":390.79,\"ask\":391.0,\"hasPrePostMarketData\":true,\"bookValue\":40.712,\"fiftyDayAverage\":387.2384,\"fiftyDayAverageChange\":3.6579895,\"fiftyDayAverageChangePercent\":0.00944635,\"twoHundredDayAverage\":415.36575,\"twoHundredDayAverageChange\":-24.46936,\"twoHundredDayAverageChangePercent\":-0.058910396,\"marketCap\":2905916047360,\"forwardPE\":26.146915,\"priceToBook\":9.601502,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":511108200000,\"priceHint\":2,\"regularMarketChange\":-0.9536133,\"regularMarketTime\":1745864858,\"regularMarketPrice\":390.8964,\"regularMarketDayHigh\":392.0,\"regularMarketDayRange\":\"386.638 + - 392.0\",\"regularMarketDayLow\":386.638,\"regularMarketVolume\":8193278,\"regularMarketPreviousClose\":391.85,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21835\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Microsoft + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":391.66,\"averageDailyVolume3Month\":25107706,\"averageDailyVolume10Day\":20523550,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MSFT + announced a cash dividend of 0.83 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.83\"}}],\"fiftyTwoWeekLowChange\":46.106384,\"fiftyTwoWeekLowChangePercent\":0.13372308,\"fiftyTwoWeekRange\":\"344.79 + - 468.35\",\"fiftyTwoWeekHighChange\":-77.45361,\"fiftyTwoWeekHighChangePercent\":-0.16537549,\"fiftyTwoWeekChangePercent\":-2.5854588,\"dividendDate\":1749686400,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746048600,\"earningsCallTimestampEnd\":1746048600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.16,\"trailingPE\":31.473139,\"dividendRate\":3.32,\"trailingAnnualDividendYield\":0.00806431,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":12.42,\"epsForward\":14.95,\"epsCurrentYear\":13.15942,\"priceEpsCurrentYear\":29.704683,\"sharesOutstanding\":7433979904,\"displayName\":\"Microsoft\",\"symbol\":\"MSFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.2250843,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":87.0,\"fiftyTwoWeekLow\":54.84,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"Uber Technologies, Inc.\",\"bid\":77.97,\"ask\":77.99,\"hasPrePostMarketData\":true,\"bookValue\":10.227,\"fiftyDayAverage\":74.1716,\"fiftyDayAverageChange\":3.7534027,\"fiftyDayAverageChangePercent\":0.05060431,\"twoHundredDayAverage\":71.3634,\"twoHundredDayAverageChange\":6.5615997,\"twoHundredDayAverageChangePercent\":0.09194628,\"marketCap\":163694706688,\"forwardPE\":33.01907,\"priceToBook\":7.619537,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1557495000000,\"priceHint\":2,\"regularMarketChange\":0.17500305,\"regularMarketTime\":1745864858,\"regularMarketPrice\":77.925,\"regularMarketDayHigh\":78.7764,\"regularMarketDayRange\":\"77.07 + - 78.7764\",\"regularMarketDayLow\":77.07,\"regularMarketVolume\":8165295,\"regularMarketPreviousClose\":77.75,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144524848\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Uber + Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.105,\"averageDailyVolume3Month\":22973252,\"averageDailyVolume10Day\":18264340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":23.085003,\"fiftyTwoWeekLowChangePercent\":0.4209519,\"fiftyTwoWeekRange\":\"54.84 + - 87.0\",\"fiftyTwoWeekHighChange\":-9.074997,\"fiftyTwoWeekHighChangePercent\":-0.10431031,\"fiftyTwoWeekChangePercent\":15.356088,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746619200,\"earningsCallTimestampEnd\":1746619200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.088818,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.56,\"epsForward\":2.36,\"epsCurrentYear\":3.2576,\"priceEpsCurrentYear\":23.920984,\"sharesOutstanding\":2091260032,\"displayName\":\"Uber\",\"symbol\":\"UBER\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.718314,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.1,\"fiftyTwoWeekLow\":8.5,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"American Airlines Group, Inc.\",\"bid\":9.79,\"ask\":10.27,\"hasPrePostMarketData\":true,\"bookValue\":-6.836,\"fiftyDayAverage\":11.828,\"fiftyDayAverageChange\":-2.0080004,\"fiftyDayAverageChangePercent\":-0.16976668,\"twoHundredDayAverage\":13.0433,\"twoHundredDayAverageChange\":-3.2233,\"twoHundredDayAverageChangePercent\":-0.24712305,\"marketCap\":6476407808,\"forwardPE\":4.861386,\"priceToBook\":-1.4365126,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1127827800000,\"priceHint\":2,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1745864854,\"regularMarketPrice\":9.82,\"regularMarketDayHigh\":10.01,\"regularMarketDayRange\":\"9.68 + - 10.01\",\"regularMarketDayLow\":9.68,\"regularMarketVolume\":42372367,\"regularMarketPreviousClose\":9.75,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_168569\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"American + Airlines Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.76,\"averageDailyVolume3Month\":57455455,\"averageDailyVolume10Day\":66722470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3199997,\"fiftyTwoWeekLowChangePercent\":0.15529408,\"fiftyTwoWeekRange\":\"8.5 + - 19.1\",\"fiftyTwoWeekHighChange\":-9.280001,\"fiftyTwoWeekHighChangePercent\":-0.4858639,\"fiftyTwoWeekChangePercent\":-30.257511,\"dividendDate\":1582070400,\"earningsTimestamp\":1745492402,\"earningsTimestampStart\":1753277400,\"earningsTimestampEnd\":1753709400,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.82,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.0,\"epsForward\":2.02,\"epsCurrentYear\":0.9702,\"priceEpsCurrentYear\":10.121624,\"sharesOutstanding\":659512000,\"displayName\":\"American + Airlines\",\"symbol\":\"AAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.1473667,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":126.34,\"fiftyTwoWeekLow\":97.8,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":3.65,\"shortName\":\"Exxon Mobil Corporation\",\"bid\":108.2,\"ask\":108.17,\"hasPrePostMarketData\":true,\"bookValue\":60.58,\"fiftyDayAverage\":110.0356,\"fiftyDayAverageChange\":-1.6255951,\"fiftyDayAverageChangePercent\":-0.014773356,\"twoHundredDayAverage\":113.7716,\"twoHundredDayAverageChange\":-5.361595,\"twoHundredDayAverageChangePercent\":-0.047125954,\"marketCap\":469163802624,\"forwardPE\":13.775096,\"priceToBook\":1.7895344,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.15999603,\"regularMarketTime\":1745864858,\"regularMarketPrice\":108.41,\"regularMarketDayHigh\":109.2497,\"regularMarketDayRange\":\"107.68 + - 109.2497\",\"regularMarketDayLow\":107.68,\"regularMarketVolume\":5007936,\"regularMarketPreviousClose\":108.57,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_406338\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Exxon + Mobil Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":108.75,\"averageDailyVolume3Month\":17407385,\"averageDailyVolume10Day\":15091560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.610001,\"fiftyTwoWeekLowChangePercent\":0.10848671,\"fiftyTwoWeekRange\":\"97.8 + - 126.34\",\"fiftyTwoWeekHighChange\":-17.929993,\"fiftyTwoWeekHighChangePercent\":-0.14191858,\"fiftyTwoWeekChangePercent\":-9.252757,\"dividendDate\":1741564800,\"earningsTimestamp\":1746192600,\"earningsTimestampStart\":1746192600,\"earningsTimestampEnd\":1746192600,\"earningsCallTimestampStart\":1746181800,\"earningsCallTimestampEnd\":1746181800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.84,\"trailingPE\":13.827806,\"dividendRate\":3.96,\"trailingAnnualDividendYield\":0.035368886,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.84,\"epsForward\":7.87,\"epsCurrentYear\":6.83059,\"priceEpsCurrentYear\":15.871251,\"sharesOutstanding\":4325289984,\"displayName\":\"Exxon + Mobil\",\"symbol\":\"XOM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.2703457,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.74,\"fiftyTwoWeekLow\":53.51,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":3.27,\"shortName\":\"Citigroup, Inc.\",\"bid\":68.2,\"ask\":68.19,\"hasPrePostMarketData\":true,\"bookValue\":103.902,\"fiftyDayAverage\":70.7012,\"fiftyDayAverageChange\":-2.4561996,\"fiftyDayAverageChangePercent\":-0.034740563,\"twoHundredDayAverage\":68.0493,\"twoHundredDayAverageChange\":0.1957016,\"twoHundredDayAverageChangePercent\":0.0028758796,\"marketCap\":127461187584,\"forwardPE\":9.491655,\"priceToBook\":0.6568209,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":221149800000,\"priceHint\":2,\"regularMarketChange\":-0.18499756,\"regularMarketTime\":1745864857,\"regularMarketPrice\":68.245,\"regularMarketDayHigh\":69.3914,\"regularMarketDayRange\":\"67.77 + - 69.3914\",\"regularMarketDayLow\":67.77,\"regularMarketVolume\":5508048,\"regularMarketPreviousClose\":68.43,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_391687\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Citigroup + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.655,\"averageDailyVolume3Month\":17757963,\"averageDailyVolume10Day\":17803000,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"C + announced a cash dividend of 0.56 with an ex-date of May. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746417600000,\"amount\":\"0.56\"}}],\"fiftyTwoWeekLowChange\":14.735004,\"fiftyTwoWeekLowChangePercent\":0.27536917,\"fiftyTwoWeekRange\":\"53.51 + - 84.74\",\"fiftyTwoWeekHighChange\":-16.494995,\"fiftyTwoWeekHighChangePercent\":-0.19465418,\"fiftyTwoWeekChangePercent\":9.910059,\"dividendDate\":1747958400,\"earningsTimestamp\":1752582600,\"earningsTimestampStart\":1752582600,\"earningsTimestampEnd\":1752582600,\"earningsCallTimestampStart\":1752591600,\"earningsCallTimestampEnd\":1752591600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.21,\"trailingPE\":10.781201,\"dividendRate\":2.24,\"trailingAnnualDividendYield\":0.03229578,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.33,\"epsForward\":7.19,\"epsCurrentYear\":7.36286,\"priceEpsCurrentYear\":9.268817,\"sharesOutstanding\":1867699968,\"displayName\":\"Citigroup\",\"symbol\":\"C\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.49530807,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.24,\"fiftyTwoWeekLow\":27.66,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":1.61,\"shortName\":\"Freeport-McMoRan, Inc.\",\"bid\":37.02,\"ask\":37.03,\"hasPrePostMarketData\":true,\"bookValue\":12.634,\"fiftyDayAverage\":36.7414,\"fiftyDayAverageChange\":0.42359924,\"fiftyDayAverageChangePercent\":0.011529207,\"twoHundredDayAverage\":41.7475,\"twoHundredDayAverageChange\":-4.5825005,\"twoHundredDayAverageChangePercent\":-0.10976706,\"marketCap\":52421230592,\"forwardPE\":17.206018,\"priceToBook\":2.9416654,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":805383000000,\"priceHint\":2,\"regularMarketChange\":-0.18499756,\"regularMarketTime\":1745864853,\"regularMarketPrice\":37.165,\"regularMarketDayHigh\":37.9,\"regularMarketDayRange\":\"36.795 + - 37.9\",\"regularMarketDayLow\":36.795,\"regularMarketVolume\":7159653,\"regularMarketPreviousClose\":37.35,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_273607\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Freeport-McMoRan + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.05,\"averageDailyVolume3Month\":18697085,\"averageDailyVolume10Day\":18613790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.505001,\"fiftyTwoWeekLowChangePercent\":0.34363705,\"fiftyTwoWeekRange\":\"27.66 + - 55.24\",\"fiftyTwoWeekHighChange\":-18.075,\"fiftyTwoWeekHighChangePercent\":-0.32720855,\"fiftyTwoWeekChangePercent\":-28.734976,\"dividendDate\":1746057600,\"earningsTimestamp\":1745497800,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753446600,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":30.463116,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.016064258,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.22,\"epsForward\":2.16,\"epsCurrentYear\":1.62701,\"priceEpsCurrentYear\":22.842516,\"sharesOutstanding\":1400000000,\"displayName\":\"Freeport-McMoRan\",\"symbol\":\"FCX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.087152526,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.44,\"fiftyTwoWeekLow\":11.03,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":26.86,\"shortName\":\"Petroleo Brasileiro S.A.- + Petro\",\"bid\":11.44,\"ask\":11.45,\"hasPrePostMarketData\":true,\"bookValue\":28.397,\"fiftyDayAverage\":13.1972,\"fiftyDayAverageChange\":-1.7072,\"fiftyDayAverageChangePercent\":-0.12936078,\"twoHundredDayAverage\":13.9548,\"twoHundredDayAverageChange\":-2.4648,\"twoHundredDayAverageChangePercent\":-0.1766274,\"marketCap\":71505485824,\"forwardPE\":3.8686867,\"priceToBook\":0.4046202,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1745864857,\"regularMarketPrice\":11.49,\"regularMarketDayHigh\":11.645,\"regularMarketDayRange\":\"11.4 + - 11.645\",\"regularMarketDayLow\":11.4,\"regularMarketVolume\":10989545,\"regularMarketPreviousClose\":11.48,\"bidSize\":215,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo + Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":11.52,\"averageDailyVolume3Month\":22120454,\"averageDailyVolume10Day\":29471230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.46000004,\"fiftyTwoWeekLowChangePercent\":0.041704446,\"fiftyTwoWeekRange\":\"11.03 + - 17.44\",\"fiftyTwoWeekHighChange\":-5.950001,\"fiftyTwoWeekHighChangePercent\":-0.34116974,\"fiftyTwoWeekChangePercent\":-33.756493,\"dividendDate\":1750982400,\"earningsTimestamp\":1747076400,\"earningsTimestampStart\":1747076400,\"earningsTimestampEnd\":1747076400,\"earningsCallTimestampStart\":1747148400,\"earningsCallTimestampEnd\":1747148400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.734,\"trailingPE\":9.905172,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.4994774,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":2.97,\"epsCurrentYear\":2.71533,\"priceEpsCurrentYear\":4.23153,\"sharesOutstanding\":3721120000,\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2023456,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.0,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"bid\":68.6,\"ask\":69.36,\"hasPrePostMarketData\":true,\"bookValue\":38.523,\"fiftyDayAverage\":77.8506,\"fiftyDayAverageChange\":-8.830605,\"fiftyDayAverageChangePercent\":-0.11343014,\"twoHundredDayAverage\":74.6428,\"twoHundredDayAverageChange\":-5.6228027,\"twoHundredDayAverageChangePercent\":-0.075329475,\"marketCap\":22822912000,\"forwardPE\":5.70885,\"priceToBook\":1.7916569,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"regularMarketChange\":0.8199997,\"regularMarketTime\":1745864852,\"regularMarketPrice\":69.02,\"regularMarketDayHigh\":70.57,\"regularMarketDayRange\":\"68.28 + - 70.57\",\"regularMarketDayLow\":68.28,\"regularMarketVolume\":3264768,\"regularMarketPreviousClose\":68.2,\"bidSize\":12,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United + Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.59,\"averageDailyVolume3Month\":9407531,\"averageDailyVolume10Day\":10227100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.999996,\"fiftyTwoWeekLowChangePercent\":0.8643975,\"fiftyTwoWeekRange\":\"37.02 + - 116.0\",\"fiftyTwoWeekHighChange\":-46.980003,\"fiftyTwoWeekHighChangePercent\":-0.40500003,\"fiftyTwoWeekChangePercent\":28.752125,\"dividendDate\":1201046400,\"earningsTimestamp\":1744747205,\"earningsTimestampStart\":1752577140,\"earningsTimestampEnd\":1753099200,\"earningsCallTimestampStart\":1744813800,\"earningsCallTimestampEnd\":1744813800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.2802544,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.99,\"epsForward\":12.09,\"epsCurrentYear\":10.24788,\"priceEpsCurrentYear\":6.735051,\"sharesOutstanding\":326600992,\"displayName\":\"United + Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.0526356,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.14,\"fiftyTwoWeekLow\":8.06,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":14.51,\"shortName\":\"VALE S.A.\",\"bid\":9.56,\"ask\":9.57,\"hasPrePostMarketData\":true,\"bookValue\":48.439,\"fiftyDayAverage\":9.6208,\"fiftyDayAverageChange\":-0.020799637,\"fiftyDayAverageChangePercent\":-0.0021619445,\"twoHundredDayAverage\":10.0136,\"twoHundredDayAverageChange\":-0.41359997,\"twoHundredDayAverageChangePercent\":-0.04130382,\"marketCap\":41811169280,\"forwardPE\":4.682927,\"priceToBook\":0.19818743,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"regularMarketChange\":0.10000038,\"regularMarketTime\":1745864857,\"regularMarketPrice\":9.6,\"regularMarketDayHigh\":9.6,\"regularMarketDayRange\":\"9.48 + - 9.6\",\"regularMarketDayLow\":9.48,\"regularMarketVolume\":15451904,\"regularMarketPreviousClose\":9.5,\"bidSize\":394,\"askSize\":362,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale + S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":9.51,\"averageDailyVolume3Month\":35526977,\"averageDailyVolume10Day\":30887390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.54,\"fiftyTwoWeekLowChangePercent\":0.19106698,\"fiftyTwoWeekRange\":\"8.06 + - 13.14\",\"fiftyTwoWeekHighChange\":-3.54,\"fiftyTwoWeekHighChangePercent\":-0.26940638,\"fiftyTwoWeekChangePercent\":-23.93915,\"dividendDate\":1742515200,\"earningsTimestamp\":1745539202,\"earningsTimestampStart\":1753297200,\"earningsTimestampEnd\":1753729200,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.956522,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.38,\"epsForward\":2.05,\"epsCurrentYear\":1.83998,\"priceEpsCurrentYear\":5.217448,\"sharesOutstanding\":4268780032,\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.0236305,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.35,\"fiftyTwoWeekLow\":15.11,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.1,\"shortName\":\"Barrick Gold Corporation\",\"bid\":19.19,\"ask\":19.2,\"hasPrePostMarketData\":true,\"bookValue\":14.064,\"fiftyDayAverage\":18.911,\"fiftyDayAverageChange\":0.33400154,\"fiftyDayAverageChangePercent\":0.01766176,\"twoHundredDayAverage\":18.40565,\"twoHundredDayAverageChange\":0.83935165,\"twoHundredDayAverageChangePercent\":0.045602936,\"marketCap\":33682407424,\"forwardPE\":10.574176,\"priceToBook\":1.3683875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":477153000000,\"priceHint\":2,\"regularMarketChange\":0.1950016,\"regularMarketTime\":1745864845,\"regularMarketPrice\":19.245,\"regularMarketDayHigh\":19.2456,\"regularMarketDayRange\":\"18.92 + - 19.2456\",\"regularMarketDayLow\":18.92,\"regularMarketVolume\":9891115,\"regularMarketPreviousClose\":19.05,\"bidSize\":22,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_249925\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Barrick + Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.96,\"averageDailyVolume3Month\":26075191,\"averageDailyVolume10Day\":26576600,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.135001,\"fiftyTwoWeekLowChangePercent\":0.2736599,\"fiftyTwoWeekRange\":\"15.11 + - 21.35\",\"fiftyTwoWeekHighChange\":-2.1049995,\"fiftyTwoWeekHighChangePercent\":-0.09859482,\"fiftyTwoWeekChangePercent\":9.988451,\"dividendDate\":1742169600,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":15.7745905,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.020997377,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.22,\"epsForward\":1.82,\"epsCurrentYear\":1.73707,\"priceEpsCurrentYear\":11.079001,\"sharesOutstanding\":1719859968,\"displayName\":\"Barrick + Gold\",\"symbol\":\"GOLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.32210374,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":68.43,\"fiftyTwoWeekLow\":34.78,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":2.38,\"shortName\":\"Occidental Petroleum Corporatio\",\"bid\":40.38,\"ask\":40.38,\"hasPrePostMarketData\":true,\"bookValue\":27.569,\"fiftyDayAverage\":45.2996,\"fiftyDayAverageChange\":-4.809597,\"fiftyDayAverageChangePercent\":-0.10617306,\"twoHundredDayAverage\":50.8413,\"twoHundredDayAverageChange\":-10.351299,\"twoHundredDayAverageChangePercent\":-0.2036002,\"marketCap\":39757619200,\"forwardPE\":12.813292,\"priceToBook\":1.4686786,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":0.13000107,\"regularMarketTime\":1745864856,\"regularMarketPrice\":40.49,\"regularMarketDayHigh\":40.8293,\"regularMarketDayRange\":\"40.175 + - 40.8293\",\"regularMarketDayLow\":40.175,\"regularMarketVolume\":3592567,\"regularMarketPreviousClose\":40.36,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental + Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.24,\"averageDailyVolume3Month\":13353663,\"averageDailyVolume10Day\":10570820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.710003,\"fiftyTwoWeekLowChangePercent\":0.1641749,\"fiftyTwoWeekRange\":\"34.78 + - 68.43\",\"fiftyTwoWeekHighChange\":-27.939999,\"fiftyTwoWeekHighChangePercent\":-0.40830043,\"fiftyTwoWeekChangePercent\":-40.847134,\"dividendDate\":1744675200,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746723600,\"earningsCallTimestampEnd\":1746723600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.88,\"trailingPE\":17.91593,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.021803766,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.16,\"epsCurrentYear\":2.82567,\"priceEpsCurrentYear\":14.329346,\"sharesOutstanding\":981668992,\"displayName\":\"Occidental + Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.0260088,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":47.36,\"fiftyTwoWeekLow\":37.59,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":6.47,\"shortName\":\"Verizon Communications Inc.\",\"bid\":42.27,\"ask\":42.28,\"hasPrePostMarketData\":true,\"bookValue\":23.889,\"fiftyDayAverage\":43.516,\"fiftyDayAverageChange\":-1.1759987,\"fiftyDayAverageChangePercent\":-0.027024513,\"twoHundredDayAverage\":42.01835,\"twoHundredDayAverageChange\":0.32165146,\"twoHundredDayAverageChangePercent\":0.0076550236,\"marketCap\":182338912256,\"forwardPE\":8.951374,\"priceToBook\":1.7723639,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":438273000000,\"priceHint\":2,\"regularMarketChange\":0.4300003,\"regularMarketTime\":1745864848,\"regularMarketPrice\":42.34,\"regularMarketDayHigh\":42.345,\"regularMarketDayRange\":\"41.86 + - 42.345\",\"regularMarketDayLow\":41.86,\"regularMarketVolume\":7403005,\"regularMarketPreviousClose\":41.91,\"bidSize\":30,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_415798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Verizon + Communications Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.0,\"averageDailyVolume3Month\":25865860,\"averageDailyVolume10Day\":24080370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.75,\"fiftyTwoWeekLowChangePercent\":0.1263634,\"fiftyTwoWeekRange\":\"37.59 + - 47.36\",\"fiftyTwoWeekHighChange\":-5.0200005,\"fiftyTwoWeekHighChangePercent\":-0.10599663,\"fiftyTwoWeekChangePercent\":4.539788,\"dividendDate\":1746057600,\"earningsTimestamp\":1753101000,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1753101000,\"earningsCallTimestampEnd\":1753101000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.698,\"trailingPE\":10.080953,\"dividendRate\":2.71,\"trailingAnnualDividendYield\":0.06437604,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.2,\"epsForward\":4.73,\"epsCurrentYear\":4.68825,\"priceEpsCurrentYear\":9.031088,\"sharesOutstanding\":4216000000,\"displayName\":\"Verizon + Communications\",\"symbol\":\"VZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.8102716,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":81.5,\"fiftyTwoWeekLow\":50.15,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.29,\"shortName\":\"Wells Fargo & Company\",\"bid\":69.05,\"ask\":69.08,\"hasPrePostMarketData\":true,\"bookValue\":49.815,\"fiftyDayAverage\":70.9582,\"fiftyDayAverageChange\":-1.7931976,\"fiftyDayAverageChangePercent\":-0.025271183,\"twoHundredDayAverage\":66.56655,\"twoHundredDayAverageChange\":2.5984497,\"twoHundredDayAverageChangePercent\":0.039035365,\"marketCap\":225594114048,\"forwardPE\":12.598361,\"priceToBook\":1.3884373,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":-0.56500244,\"regularMarketTime\":1745864856,\"regularMarketPrice\":69.165,\"regularMarketDayHigh\":70.5591,\"regularMarketDayRange\":\"68.84 + - 70.5591\",\"regularMarketDayLow\":68.84,\"regularMarketVolume\":5978721,\"regularMarketPreviousClose\":69.73,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292891\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Wells + Fargo & Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":69.81,\"averageDailyVolume3Month\":18456513,\"averageDailyVolume10Day\":21137660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.015,\"fiftyTwoWeekLowChangePercent\":0.3791625,\"fiftyTwoWeekRange\":\"50.15 + - 81.5\",\"fiftyTwoWeekHighChange\":-12.334999,\"fiftyTwoWeekHighChangePercent\":-0.15134968,\"fiftyTwoWeekChangePercent\":16.605354,\"dividendDate\":1740787200,\"earningsTimestamp\":1752582600,\"earningsTimestampStart\":1752582600,\"earningsTimestampEnd\":1752582600,\"earningsCallTimestampStart\":1752588000,\"earningsCallTimestampEnd\":1752588000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.55,\"trailingPE\":12.439749,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.022228595,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.56,\"epsForward\":5.49,\"epsCurrentYear\":5.65729,\"priceEpsCurrentYear\":12.225819,\"sharesOutstanding\":3261680128,\"symbol\":\"WFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.408638,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.72,\"fiftyTwoWeekLow\":14.99,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":0.58,\"shortName\":\"Pacific Gas & Electric Co.\",\"bid\":17.18,\"ask\":17.18,\"hasPrePostMarketData\":true,\"bookValue\":13.244,\"fiftyDayAverage\":16.6086,\"fiftyDayAverageChange\":0.60139847,\"fiftyDayAverageChangePercent\":0.036210064,\"twoHundredDayAverage\":18.4851,\"twoHundredDayAverageChange\":-1.2751007,\"twoHundredDayAverageChangePercent\":-0.06897992,\"marketCap\":38373822464,\"forwardPE\":11.628378,\"priceToBook\":1.2994562,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1745864857,\"regularMarketPrice\":17.21,\"regularMarketDayHigh\":17.24,\"regularMarketDayRange\":\"16.99 + - 17.24\",\"regularMarketDayLow\":16.99,\"regularMarketVolume\":4276918,\"regularMarketPreviousClose\":17.14,\"bidSize\":14,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_139813\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PG&E + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.17,\"averageDailyVolume3Month\":20054975,\"averageDailyVolume10Day\":14564680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2199993,\"fiftyTwoWeekLowChangePercent\":0.14809869,\"fiftyTwoWeekRange\":\"14.99 + - 21.72\",\"fiftyTwoWeekHighChange\":-4.51,\"fiftyTwoWeekHighChangePercent\":-0.20764275,\"fiftyTwoWeekChangePercent\":-0.69524646,\"dividendDate\":1744675200,\"earningsTimestamp\":1745489103,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745506800,\"earningsCallTimestampEnd\":1745506800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.07,\"trailingPE\":15.788989,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":0.0040840143,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.09,\"epsForward\":1.48,\"epsCurrentYear\":1.50023,\"priceEpsCurrentYear\":11.471574,\"sharesOutstanding\":2197680128,\"displayName\":\"PG&E\",\"symbol\":\"PCG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.0698302,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":37.16,\"fiftyTwoWeekLow\":17.67,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"Intel Corporation\",\"bid\":20.26,\"ask\":20.96,\"hasPrePostMarketData\":true,\"bookValue\":22.869,\"fiftyDayAverage\":22.252,\"fiftyDayAverageChange\":-1.7870007,\"fiftyDayAverageChangePercent\":-0.08030742,\"twoHundredDayAverage\":22.62035,\"twoHundredDayAverageChange\":-2.1553497,\"twoHundredDayAverageChangePercent\":-0.09528366,\"marketCap\":95648702464,\"forwardPE\":21.097939,\"priceToBook\":0.8948796,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.41500092,\"regularMarketTime\":1745864858,\"regularMarketPrice\":20.465,\"regularMarketDayHigh\":21.08,\"regularMarketDayRange\":\"20.05 + - 21.08\",\"regularMarketDayLow\":20.05,\"regularMarketVolume\":68100141,\"regularMarketPreviousClose\":20.05,\"bidSize\":27,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21127\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Intel + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.115,\"averageDailyVolume3Month\":114981329,\"averageDailyVolume10Day\":98681480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.795,\"fiftyTwoWeekLowChangePercent\":0.1581777,\"fiftyTwoWeekRange\":\"17.67 + - 37.16\",\"fiftyTwoWeekHighChange\":-16.695,\"fiftyTwoWeekHighChangePercent\":-0.4492734,\"fiftyTwoWeekChangePercent\":-36.065056,\"dividendDate\":1725148800,\"earningsTimestamp\":1745524860,\"earningsTimestampStart\":1745524860,\"earningsTimestampEnd\":1745524860,\"earningsCallTimestampStart\":1745528400,\"earningsCallTimestampEnd\":1745528400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.245,\"trailingAnnualDividendYield\":0.012219452,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-4.48,\"epsForward\":0.97,\"epsCurrentYear\":0.32405,\"priceEpsCurrentYear\":63.15383,\"sharesOutstanding\":4360589824,\"displayName\":\"Intel\",\"symbol\":\"INTC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.06689,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.11,\"fiftyTwoWeekLow\":16.6,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":14.58,\"shortName\":\"Annaly Capital Management + Inc.\",\"bid\":19.37,\"ask\":19.38,\"hasPrePostMarketData\":true,\"bookValue\":19.145,\"fiftyDayAverage\":20.3846,\"fiftyDayAverageChange\":-0.96959877,\"fiftyDayAverageChangePercent\":-0.04756526,\"twoHundredDayAverage\":19.9282,\"twoHundredDayAverageChange\":-0.51319885,\"twoHundredDayAverageChangePercent\":-0.025752394,\"marketCap\":11601530880,\"forwardPE\":7.0600004,\"priceToBook\":1.0141029,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":876317400000,\"priceHint\":2,\"regularMarketChange\":0.20500183,\"regularMarketTime\":1745864854,\"regularMarketPrice\":19.415,\"regularMarketDayHigh\":19.575,\"regularMarketDayRange\":\"19.26 + - 19.575\",\"regularMarketDayLow\":19.26,\"regularMarketVolume\":3767749,\"regularMarketPreviousClose\":19.21,\"bidSize\":30,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_382914\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Annaly + Capital Management, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.28,\"averageDailyVolume3Month\":8849904,\"averageDailyVolume10Day\":7521930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8150005,\"fiftyTwoWeekLowChangePercent\":0.16957834,\"fiftyTwoWeekRange\":\"16.6 + - 22.11\",\"fiftyTwoWeekHighChange\":-2.6949997,\"fiftyTwoWeekHighChangePercent\":-0.12189053,\"fiftyTwoWeekChangePercent\":0.6286025,\"dividendDate\":1745971200,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.6,\"trailingPE\":11.984569,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.13534617,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.62,\"epsForward\":2.75,\"epsCurrentYear\":2.8336,\"priceEpsCurrentYear\":6.8517084,\"sharesOutstanding\":597555008,\"displayName\":\"Annaly + Capital Management\",\"symbol\":\"NLY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":3.4134066,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.2,\"fiftyTwoWeekLow\":6.17,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Cleveland-Cliffs Inc.\",\"bid\":8.12,\"ask\":8.13,\"hasPrePostMarketData\":true,\"bookValue\":13.491,\"fiftyDayAverage\":9.1592,\"fiftyDayAverageChange\":-0.9791994,\"fiftyDayAverageChangePercent\":-0.10690884,\"twoHundredDayAverage\":11.45675,\"twoHundredDayAverageChange\":-3.2767496,\"twoHundredDayAverageChangePercent\":-0.28601038,\"marketCap\":4044887296,\"forwardPE\":20.974361,\"priceToBook\":0.60633016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1745864853,\"regularMarketPrice\":8.18,\"regularMarketDayHigh\":8.37,\"regularMarketDayRange\":\"7.985 + - 8.37\",\"regularMarketDayLow\":7.985,\"regularMarketVolume\":9377482,\"regularMarketPreviousClose\":7.91,\"bidSize\":32,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_261738\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cleveland-Cliffs + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.98,\"averageDailyVolume3Month\":21712672,\"averageDailyVolume10Day\":15274850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0100002,\"fiftyTwoWeekLowChangePercent\":0.3257699,\"fiftyTwoWeekRange\":\"6.17 + - 18.2\",\"fiftyTwoWeekHighChange\":-10.02,\"fiftyTwoWeekHighChangePercent\":-0.55054945,\"fiftyTwoWeekChangePercent\":-56.201553,\"dividendDate\":1586908800,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.57,\"epsForward\":0.39,\"epsCurrentYear\":-0.77667,\"priceEpsCurrentYear\":-10.532145,\"sharesOutstanding\":494484992,\"displayName\":\"Cleveland-Cliffs\",\"symbol\":\"CLF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.2016583,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":38.96,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.02,\"shortName\":\"General Motors Company\",\"bid\":46.95,\"ask\":46.97,\"hasPrePostMarketData\":true,\"bookValue\":63.072,\"fiftyDayAverage\":47.1038,\"fiftyDayAverageChange\":-0.08880234,\"fiftyDayAverageChangePercent\":-0.0018852478,\"twoHundredDayAverage\":49.0371,\"twoHundredDayAverageChange\":-2.0221024,\"twoHundredDayAverageChangePercent\":-0.041236173,\"marketCap\":45429702656,\"forwardPE\":4.447966,\"priceToBook\":0.74541795,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"regularMarketChange\":-0.09500122,\"regularMarketTime\":1745864855,\"regularMarketPrice\":47.015,\"regularMarketDayHigh\":47.81,\"regularMarketDayRange\":\"46.65 + - 47.81\",\"regularMarketDayLow\":46.65,\"regularMarketVolume\":5980352,\"regularMarketPreviousClose\":47.11,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.2,\"averageDailyVolume3Month\":14908083,\"averageDailyVolume10Day\":10364980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.055,\"fiftyTwoWeekLowChangePercent\":0.20675053,\"fiftyTwoWeekRange\":\"38.96 + - 61.24\",\"fiftyTwoWeekHighChange\":-14.225002,\"fiftyTwoWeekHighChangePercent\":-0.23228285,\"fiftyTwoWeekChangePercent\":2.3240685,\"dividendDate\":1742428800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":7.3806906,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0101889195,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":10.57,\"epsCurrentYear\":10.99074,\"priceEpsCurrentYear\":4.277692,\"sharesOutstanding\":966281024,\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.8873427,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":148.43,\"fiftyTwoWeekLow\":71.8,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":1.66,\"shortName\":\"Alibaba Group Holding + Limited\",\"bid\":117.92,\"ask\":117.93,\"hasPrePostMarketData\":true,\"bookValue\":432.523,\"fiftyDayAverage\":127.6088,\"fiftyDayAverageChange\":-9.5989,\"fiftyDayAverageChangePercent\":-0.0752213,\"twoHundredDayAverage\":99.0602,\"twoHundredDayAverageChange\":18.9497,\"twoHundredDayAverageChangePercent\":0.19129477,\"marketCap\":281648332800,\"forwardPE\":11.956424,\"priceToBook\":0.27284074,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1411133400000,\"priceHint\":2,\"regularMarketChange\":-2.2700958,\"regularMarketTime\":1745864855,\"regularMarketPrice\":118.0099,\"regularMarketDayHigh\":120.67,\"regularMarketDayRange\":\"117.29 + - 120.67\",\"regularMarketDayLow\":117.29,\"regularMarketVolume\":6740301,\"regularMarketPreviousClose\":120.28,\"bidSize\":10,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42083601\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Alibaba + Group Holding Limited\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":119.5,\"averageDailyVolume3Month\":33425921,\"averageDailyVolume10Day\":21408280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":46.2099,\"fiftyTwoWeekLowChangePercent\":0.6435919,\"fiftyTwoWeekRange\":\"71.8 + - 148.43\",\"fiftyTwoWeekHighChange\":-30.42009,\"fiftyTwoWeekHighChangePercent\":-0.20494571,\"fiftyTwoWeekChangePercent\":57.413948,\"dividendDate\":1720742400,\"earningsTimestamp\":1740047760,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1740054600,\"earningsCallTimestampEnd\":1740054600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":7.221,\"trailingPE\":17.252909,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.06003492,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.84,\"epsForward\":9.87,\"epsCurrentYear\":65.2461,\"priceEpsCurrentYear\":1.808689,\"sharesOutstanding\":2386650112,\"displayName\":\"Alibaba + Group Holding\",\"symbol\":\"BABA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.53539443,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":74.38,\"fiftyTwoWeekLow\":60.62,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":2.84,\"shortName\":\"Coca-Cola Company (The)\",\"bid\":71.45,\"ask\":71.46,\"hasPrePostMarketData\":true,\"bookValue\":5.778,\"fiftyDayAverage\":70.7166,\"fiftyDayAverageChange\":0.808403,\"fiftyDayAverageChangePercent\":0.011431588,\"twoHundredDayAverage\":67.3836,\"twoHundredDayAverageChange\":4.141403,\"twoHundredDayAverageChangePercent\":0.061460108,\"marketCap\":310423519232,\"forwardPE\":24.08249,\"priceToBook\":12.378851,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.38500214,\"regularMarketTime\":1745864854,\"regularMarketPrice\":71.525,\"regularMarketDayHigh\":72.26,\"regularMarketDayRange\":\"71.31 + - 72.26\",\"regularMarketDayLow\":71.31,\"regularMarketVolume\":8279951,\"regularMarketPreviousClose\":71.91,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26642\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Coca-Cola Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":72.075,\"averageDailyVolume3Month\":19024867,\"averageDailyVolume10Day\":16611910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.905003,\"fiftyTwoWeekLowChangePercent\":0.17989117,\"fiftyTwoWeekRange\":\"60.62 + - 74.38\",\"fiftyTwoWeekHighChange\":-2.8549957,\"fiftyTwoWeekHighChangePercent\":-0.03838392,\"fiftyTwoWeekChangePercent\":15.909088,\"dividendDate\":1743465600,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.94,\"trailingPE\":29.075203,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.026978167,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.46,\"epsForward\":2.97,\"epsCurrentYear\":2.95702,\"priceEpsCurrentYear\":24.188204,\"sharesOutstanding\":4303569920,\"symbol\":\"KO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.72808,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.7,\"fiftyTwoWeekLow\":9.76,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":6.53,\"shortName\":\"Macy's Inc\",\"bid\":11.42,\"ask\":11.43,\"hasPrePostMarketData\":true,\"bookValue\":16.392,\"fiftyDayAverage\":13.0196,\"fiftyDayAverageChange\":-1.5346003,\"fiftyDayAverageChangePercent\":-0.11786847,\"twoHundredDayAverage\":15.1101,\"twoHundredDayAverageChange\":-3.6251001,\"twoHundredDayAverageChangePercent\":-0.23991239,\"marketCap\":3199422464,\"forwardPE\":4.4515505,\"priceToBook\":0.70064664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":697300200000,\"priceHint\":2,\"regularMarketChange\":0.30499935,\"regularMarketTime\":1745864857,\"regularMarketPrice\":11.485,\"regularMarketDayHigh\":11.61,\"regularMarketDayRange\":\"11.16 + - 11.61\",\"regularMarketDayLow\":11.16,\"regularMarketVolume\":3659792,\"regularMarketPreviousClose\":11.18,\"bidSize\":31,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318091\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Macy's, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.16,\"averageDailyVolume3Month\":7062260,\"averageDailyVolume10Day\":5775520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7249994,\"fiftyTwoWeekLowChangePercent\":0.17674173,\"fiftyTwoWeekRange\":\"9.76 + - 20.7\",\"fiftyTwoWeekHighChange\":-9.215001,\"fiftyTwoWeekHighChangePercent\":-0.44516912,\"fiftyTwoWeekChangePercent\":-39.76293,\"dividendDate\":1743465600,\"earningsTimestamp\":1741262100,\"earningsTimestampStart\":1747657800,\"earningsTimestampEnd\":1748003400,\"earningsCallTimestampStart\":1741266000,\"earningsCallTimestampEnd\":1741266000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.695,\"trailingPE\":5.5483093,\"dividendRate\":0.73,\"trailingAnnualDividendYield\":0.06216458,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.07,\"epsForward\":2.58,\"epsCurrentYear\":2.0331,\"priceEpsCurrentYear\":5.649009,\"sharesOutstanding\":278574016,\"displayName\":\"Macy's\",\"symbol\":\"M\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.256199,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":157.54,\"fiftyTwoWeekLow\":61.54,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.58,\"shortName\":\"Micron Technology, Inc.\",\"bid\":73.12,\"ask\":80.0,\"hasPrePostMarketData\":true,\"bookValue\":43.5,\"fiftyDayAverage\":87.5052,\"fiftyDayAverageChange\":-9.5252,\"fiftyDayAverageChangePercent\":-0.10885295,\"twoHundredDayAverage\":97.43345,\"twoHundredDayAverageChange\":-19.453445,\"twoHundredDayAverageChangePercent\":-0.1996588,\"marketCap\":87148118016,\"forwardPE\":6.0590525,\"priceToBook\":1.7926438,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":454944600000,\"priceHint\":2,\"regularMarketChange\":-1.7999954,\"regularMarketTime\":1745864857,\"regularMarketPrice\":77.98,\"regularMarketDayHigh\":79.61,\"regularMarketDayRange\":\"76.92 + - 79.61\",\"regularMarketDayLow\":76.92,\"regularMarketVolume\":9334613,\"regularMarketPreviousClose\":79.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289030\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Micron + Technology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.765,\"averageDailyVolume3Month\":24158800,\"averageDailyVolume10Day\":24188720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.440002,\"fiftyTwoWeekLowChangePercent\":0.26714337,\"fiftyTwoWeekRange\":\"61.54 + - 157.54\",\"fiftyTwoWeekHighChange\":-79.55999,\"fiftyTwoWeekHighChangePercent\":-0.50501454,\"fiftyTwoWeekChangePercent\":-30.237848,\"dividendDate\":1744675200,\"earningsTimestamp\":1742500801,\"earningsTimestampStart\":1750795200,\"earningsTimestampEnd\":1751313600,\"earningsCallTimestampStart\":1742508000,\"earningsCallTimestampEnd\":1742508000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.46,\"trailingPE\":18.655504,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0057658562,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.18,\"epsForward\":12.87,\"epsCurrentYear\":6.96695,\"priceEpsCurrentYear\":11.192847,\"sharesOutstanding\":1117570048,\"displayName\":\"Micron + Technology\",\"symbol\":\"MU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.23027252,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":41.6,\"fiftyTwoWeekLow\":18.69,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":4.98,\"shortName\":\"SiriusXM Holdings Inc.\",\"bid\":20.54,\"ask\":22.89,\"hasPrePostMarketData\":true,\"bookValue\":32.669,\"fiftyDayAverage\":22.7842,\"fiftyDayAverageChange\":-1.1641006,\"fiftyDayAverageChangePercent\":-0.05109245,\"twoHundredDayAverage\":26.02805,\"twoHundredDayAverageChange\":-4.4079494,\"twoHundredDayAverageChangePercent\":-0.16935381,\"marketCap\":7321776640,\"forwardPE\":7.042378,\"priceToBook\":0.6617926,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":779463000000,\"priceHint\":2,\"regularMarketChange\":-0.049900055,\"regularMarketTime\":1745864857,\"regularMarketPrice\":21.6201,\"regularMarketDayHigh\":22.135,\"regularMarketDayRange\":\"21.4 + - 22.135\",\"regularMarketDayLow\":21.4,\"regularMarketVolume\":1379104,\"regularMarketPreviousClose\":21.67,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_94238\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sirius + XM Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.77,\"averageDailyVolume3Month\":5370798,\"averageDailyVolume10Day\":3248500,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SIRI + announced a cash dividend of 0.27 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.27\"}}],\"fiftyTwoWeekLowChange\":2.9300995,\"fiftyTwoWeekLowChangePercent\":0.15677364,\"fiftyTwoWeekRange\":\"18.69 + - 41.6\",\"fiftyTwoWeekHighChange\":-19.979898,\"fiftyTwoWeekHighChangePercent\":-0.48028603,\"fiftyTwoWeekChangePercent\":-31.64038,\"dividendDate\":1748390400,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.068,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.049284723,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-4.93,\"epsForward\":3.07,\"epsCurrentYear\":3.04712,\"priceEpsCurrentYear\":7.095257,\"sharesOutstanding\":338656000,\"displayName\":\"Sirius + XM\",\"symbol\":\"SIRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7638931,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.45,\"fiftyTwoWeekLow\":11.92,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":4.31,\"shortName\":\"Huntington Bancshares Incorpora\",\"bid\":14.47,\"ask\":14.53,\"hasPrePostMarketData\":true,\"bookValue\":12.661,\"fiftyDayAverage\":14.811,\"fiftyDayAverageChange\":-0.30099964,\"fiftyDayAverageChangePercent\":-0.020322708,\"twoHundredDayAverage\":15.47275,\"twoHundredDayAverageChange\":-0.9627495,\"twoHundredDayAverageChangePercent\":-0.06222226,\"marketCap\":21358575616,\"forwardPE\":10.828358,\"priceToBook\":1.146039,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.11000061,\"regularMarketTime\":1745864855,\"regularMarketPrice\":14.51,\"regularMarketDayHigh\":14.63,\"regularMarketDayRange\":\"14.4001 + - 14.63\",\"regularMarketDayLow\":14.4001,\"regularMarketVolume\":10935689,\"regularMarketPreviousClose\":14.4,\"bidSize\":49,\"askSize\":52,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278614\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Huntington + Bancshares Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.4551,\"averageDailyVolume3Month\":23779039,\"averageDailyVolume10Day\":20994870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5900002,\"fiftyTwoWeekLowChangePercent\":0.2172819,\"fiftyTwoWeekRange\":\"11.92 + - 18.45\",\"fiftyTwoWeekHighChange\":-3.9400005,\"fiftyTwoWeekHighChangePercent\":-0.21355015,\"fiftyTwoWeekChangePercent\":6.116438,\"dividendDate\":1751328000,\"earningsTimestamp\":1752841800,\"earningsTimestampStart\":1752841800,\"earningsTimestampEnd\":1752841800,\"earningsCallTimestampStart\":1752843600,\"earningsCallTimestampEnd\":1752843600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.62,\"trailingPE\":11.161539,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.043055557,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.3,\"epsForward\":1.34,\"epsCurrentYear\":1.42714,\"priceEpsCurrentYear\":10.167188,\"sharesOutstanding\":1456809984,\"symbol\":\"HBAN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.3203889,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.42,\"fiftyTwoWeekLow\":6.01,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"SoFi Technologies, Inc.\",\"bid\":13.01,\"ask\":13.11,\"hasPrePostMarketData\":true,\"bookValue\":5.957,\"fiftyDayAverage\":12.5224,\"fiftyDayAverageChange\":0.5276003,\"fiftyDayAverageChangePercent\":0.042132523,\"twoHundredDayAverage\":11.60625,\"twoHundredDayAverageChange\":1.4437504,\"twoHundredDayAverageChangePercent\":0.124394216,\"marketCap\":14408504320,\"forwardPE\":45.000004,\"priceToBook\":2.1907,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-01\",\"prevName\":\"Social + Capital Hedosophia Holdings Corp. V\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1609770600000,\"priceHint\":2,\"regularMarketChange\":0.17000008,\"regularMarketTime\":1745864857,\"regularMarketPrice\":13.05,\"regularMarketDayHigh\":13.38,\"regularMarketDayRange\":\"12.77 + - 13.38\",\"regularMarketDayLow\":12.77,\"regularMarketVolume\":66241361,\"regularMarketPreviousClose\":12.88,\"bidSize\":10,\"askSize\":65,\"market\":\"us_market\",\"messageBoardId\":\"finmb_141582707\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SoFi + Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.205,\"averageDailyVolume3Month\":50662665,\"averageDailyVolume10Day\":51075290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.04,\"fiftyTwoWeekLowChangePercent\":1.171381,\"fiftyTwoWeekRange\":\"6.01 + - 18.42\",\"fiftyTwoWeekHighChange\":-5.37,\"fiftyTwoWeekHighChangePercent\":-0.29153094,\"fiftyTwoWeekChangePercent\":82.82469,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745928000,\"earningsCallTimestampEnd\":1745928000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":33.46154,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.39,\"epsForward\":0.29,\"epsCurrentYear\":0.26029,\"priceEpsCurrentYear\":50.136387,\"sharesOutstanding\":1104099968,\"displayName\":\"SoFi\",\"symbol\":\"SOFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.8417406,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":62.55,\"fiftyTwoWeekLow\":35.0,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.26,\"shortName\":\"Cameco Corporation\",\"bid\":44.68,\"ask\":44.69,\"hasPrePostMarketData\":true,\"bookValue\":14.62,\"fiftyDayAverage\":42.5758,\"fiftyDayAverageChange\":2.2241974,\"fiftyDayAverageChangePercent\":0.052240882,\"twoHundredDayAverage\":47.6671,\"twoHundredDayAverageChange\":-2.8670998,\"twoHundredDayAverageChangePercent\":-0.0601484,\"marketCap\":19501977600,\"forwardPE\":37.966103,\"priceToBook\":3.0642955,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":826813800000,\"priceHint\":2,\"regularMarketChange\":0.80999756,\"regularMarketTime\":1745864858,\"regularMarketPrice\":44.8,\"regularMarketDayHigh\":44.84,\"regularMarketDayRange\":\"43.7385 + - 44.84\",\"regularMarketDayLow\":43.7385,\"regularMarketVolume\":1687958,\"regularMarketPreviousClose\":43.99,\"bidSize\":32,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_379153\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cameco + Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":43.85,\"averageDailyVolume3Month\":4150242,\"averageDailyVolume10Day\":3160250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.799999,\"fiftyTwoWeekLowChangePercent\":0.27999997,\"fiftyTwoWeekRange\":\"35.0 + - 62.55\",\"fiftyTwoWeekHighChange\":-17.75,\"fiftyTwoWeekHighChangePercent\":-0.28377298,\"fiftyTwoWeekChangePercent\":-10.987454,\"dividendDate\":1734048000,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.16,\"trailingPE\":160.0,\"dividendRate\":0.11,\"trailingAnnualDividendYield\":0.00363719,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":1.18,\"epsCurrentYear\":1.25093,\"priceEpsCurrentYear\":35.813354,\"sharesOutstanding\":435312000,\"displayName\":\"Cameco\",\"symbol\":\"CCJ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.8925177,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.045,\"fiftyTwoWeekLow\":12.92,\"dividendYield\":1.68,\"shortName\":\"KE + Holdings Inc\",\"bid\":20.99,\"ask\":21.0,\"hasPrePostMarketData\":true,\"bookValue\":59.369,\"fiftyDayAverage\":21.0792,\"fiftyDayAverageChange\":-0.084199905,\"fiftyDayAverageChangePercent\":-0.003994454,\"twoHundredDayAverage\":18.576,\"twoHundredDayAverageChange\":2.4190006,\"twoHundredDayAverageChangePercent\":0.13022183,\"marketCap\":25198620672,\"forwardPE\":18.099138,\"priceToBook\":0.35363576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-08-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1597325400000,\"priceHint\":2,\"regularMarketChange\":-0.40499878,\"regularMarketTime\":1745864842,\"regularMarketPrice\":20.995,\"regularMarketDayHigh\":21.43,\"regularMarketDayRange\":\"20.6601 + - 21.43\",\"regularMarketDayLow\":20.6601,\"regularMarketVolume\":2825976,\"regularMarketPreviousClose\":21.4,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_665898843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"KE + Holdings Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":20.78,\"averageDailyVolume3Month\":11051368,\"averageDailyVolume10Day\":9230670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.075001,\"fiftyTwoWeekLowChangePercent\":0.62500006,\"fiftyTwoWeekRange\":\"12.92 + - 26.045\",\"fiftyTwoWeekHighChange\":-5.049999,\"fiftyTwoWeekHighChangePercent\":-0.19389515,\"fiftyTwoWeekChangePercent\":39.413677,\"dividendDate\":1745539200,\"earningsTimestamp\":1742292007,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1742299200,\"earningsCallTimestampEnd\":1742299200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.628,\"trailingPE\":44.670216,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.12280374,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.47,\"epsForward\":1.16,\"epsCurrentYear\":7.40517,\"priceEpsCurrentYear\":2.8351815,\"sharesOutstanding\":1153190016,\"displayName\":\"KE\",\"symbol\":\"BEKE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.3186563,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":130.44,\"fiftyTwoWeekLow\":79.88,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":3.4,\"shortName\":\"ConocoPhillips\",\"bid\":92.71,\"ask\":92.74,\"hasPrePostMarketData\":true,\"bookValue\":50.786,\"fiftyDayAverage\":95.1134,\"fiftyDayAverageChange\":-2.183403,\"fiftyDayAverageChangePercent\":-0.022955786,\"twoHundredDayAverage\":103.7477,\"twoHundredDayAverageChange\":-10.817703,\"twoHundredDayAverageChangePercent\":-0.104269326,\"marketCap\":117581545472,\"forwardPE\":11.572852,\"priceToBook\":1.829835,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":1.2099991,\"regularMarketTime\":1745864856,\"regularMarketPrice\":92.93,\"regularMarketDayHigh\":92.97,\"regularMarketDayRange\":\"91.675 + - 92.97\",\"regularMarketDayLow\":91.675,\"regularMarketVolume\":2335086,\"regularMarketPreviousClose\":91.72,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296527\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ConocoPhillips\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":91.62,\"averageDailyVolume3Month\":9357100,\"averageDailyVolume10Day\":6613470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.050003,\"fiftyTwoWeekLowChangePercent\":0.1633701,\"fiftyTwoWeekRange\":\"79.88 + - 130.44\",\"fiftyTwoWeekHighChange\":-37.510002,\"fiftyTwoWeekHighChangePercent\":-0.28756517,\"fiftyTwoWeekChangePercent\":-29.565351,\"dividendDate\":1740960000,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746720000,\"earningsCallTimestampEnd\":1746720000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.12,\"trailingPE\":11.898848,\"dividendRate\":3.12,\"trailingAnnualDividendYield\":0.034016572,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.81,\"epsForward\":8.03,\"epsCurrentYear\":7.46556,\"priceEpsCurrentYear\":12.447827,\"sharesOutstanding\":1264169984,\"symbol\":\"COP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.5845915,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":198.31,\"fiftyTwoWeekLow\":113.65,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.44,\"shortName\":\"Oracle Corporation\",\"bid\":138.97,\"ask\":139.02,\"hasPrePostMarketData\":true,\"bookValue\":5.969,\"fiftyDayAverage\":149.2314,\"fiftyDayAverageChange\":-9.931793,\"fiftyDayAverageChangePercent\":-0.066552974,\"twoHundredDayAverage\":159.70496,\"twoHundredDayAverageChange\":-20.40535,\"twoHundredDayAverageChangePercent\":-0.12776904,\"marketCap\":390628114432,\"forwardPE\":19.455254,\"priceToBook\":23.337177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":511021800000,\"priceHint\":2,\"regularMarketChange\":0.80960083,\"regularMarketTime\":1745864840,\"regularMarketPrice\":139.2996,\"regularMarketDayHigh\":140.58,\"regularMarketDayRange\":\"138.08 + - 140.58\",\"regularMarketDayLow\":138.08,\"regularMarketVolume\":2854493,\"regularMarketPreviousClose\":138.49,\"bidSize\":9,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22247\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oracle + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":139.65,\"averageDailyVolume3Month\":10734777,\"averageDailyVolume10Day\":8999420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.649605,\"fiftyTwoWeekLowChangePercent\":0.22568944,\"fiftyTwoWeekRange\":\"113.65 + - 198.31\",\"fiftyTwoWeekHighChange\":-59.01039,\"fiftyTwoWeekHighChangePercent\":-0.29756638,\"fiftyTwoWeekChangePercent\":18.885744,\"dividendDate\":1745366400,\"earningsTimestamp\":1741637107,\"earningsTimestampStart\":1749510000,\"earningsTimestampEnd\":1749855600,\"earningsCallTimestampStart\":1741640400,\"earningsCallTimestampEnd\":1741640400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":32.62286,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.012275254,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.27,\"epsForward\":7.16,\"epsCurrentYear\":5.99806,\"priceEpsCurrentYear\":23.22411,\"sharesOutstanding\":2804229888,\"displayName\":\"Oracle\",\"symbol\":\"ORCL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.1343517,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":488.54,\"fiftyTwoWeekLow\":167.41,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"Tesla, Inc.\",\"bid\":280.65,\"ask\":282.45,\"hasPrePostMarketData\":true,\"bookValue\":23.184,\"fiftyDayAverage\":270.5944,\"fiftyDayAverageChange\":11.123718,\"fiftyDayAverageChangePercent\":0.04110846,\"twoHundredDayAverage\":291.3409,\"twoHundredDayAverageChange\":-9.622803,\"twoHundredDayAverageChangePercent\":-0.033029355,\"marketCap\":907402739712,\"forwardPE\":86.950035,\"priceToBook\":12.151402,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1277818200000,\"priceHint\":2,\"regularMarketChange\":-3.231903,\"regularMarketTime\":1745864858,\"regularMarketPrice\":281.7181,\"regularMarketDayHigh\":294.86,\"regularMarketDayRange\":\"272.42 + - 294.86\",\"regularMarketDayLow\":272.42,\"regularMarketVolume\":119407675,\"regularMarketPreviousClose\":284.95,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27444752\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tesla, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":288.97,\"averageDailyVolume3Month\":116697303,\"averageDailyVolume10Day\":113499300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":114.308105,\"fiftyTwoWeekLowChangePercent\":0.68280333,\"fiftyTwoWeekRange\":\"167.41 + - 488.54\",\"fiftyTwoWeekHighChange\":-206.8219,\"fiftyTwoWeekHighChangePercent\":-0.4233469,\"fiftyTwoWeekChangePercent\":46.8436,\"earningsTimestamp\":1745352420,\"earningsTimestampStart\":1753128000,\"earningsTimestampEnd\":1753473600,\"earningsCallTimestampStart\":1745357400,\"earningsCallTimestampEnd\":1745357400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":161.90695,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.74,\"epsForward\":3.24,\"epsCurrentYear\":1.92214,\"priceEpsCurrentYear\":146.56482,\"sharesOutstanding\":3220960000,\"displayName\":\"Tesla\",\"symbol\":\"TSLA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.07267608,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":5.61,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":6.63,\"shortName\":\"United Microelectronics Corpora\",\"bid\":6.87,\"ask\":6.88,\"hasPrePostMarketData\":true,\"bookValue\":31.104,\"fiftyDayAverage\":6.647,\"fiftyDayAverageChange\":0.2380004,\"fiftyDayAverageChangePercent\":0.035805687,\"twoHundredDayAverage\":7.2268,\"twoHundredDayAverageChange\":-0.34179974,\"twoHundredDayAverageChangePercent\":-0.04729614,\"marketCap\":17292367872,\"forwardPE\":10.757813,\"priceToBook\":0.22135417,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1745864838,\"regularMarketPrice\":6.885,\"regularMarketDayHigh\":6.94,\"regularMarketDayRange\":\"6.83 + - 6.94\",\"regularMarketDayLow\":6.83,\"regularMarketVolume\":4488912,\"regularMarketPreviousClose\":6.88,\"bidSize\":270,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United + Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.89,\"averageDailyVolume3Month\":15142937,\"averageDailyVolume10Day\":12886110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2750001,\"fiftyTwoWeekLowChangePercent\":0.22727273,\"fiftyTwoWeekRange\":\"5.61 + - 9.0\",\"fiftyTwoWeekHighChange\":-2.1149998,\"fiftyTwoWeekHighChangePercent\":-0.23499997,\"fiftyTwoWeekChangePercent\":-11.681646,\"dividendDate\":1722988800,\"earningsTimestamp\":1745405940,\"earningsTimestampStart\":1745405940,\"earningsTimestampEnd\":1745405940,\"earningsCallTimestampStart\":1745398800,\"earningsCallTimestampEnd\":1745398800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.85,\"trailingPE\":12.078948,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.41424417,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.57,\"epsForward\":0.64,\"epsCurrentYear\":0.50551,\"priceEpsCurrentYear\":13.61991,\"sharesOutstanding\":2511600128,\"displayName\":\"United + Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.07053591,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":66.5,\"fiftyTwoWeekLow\":44.5,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":2.89,\"shortName\":\"Cisco Systems, Inc.\",\"bid\":53.55,\"ask\":59.52,\"hasPrePostMarketData\":true,\"bookValue\":11.448,\"fiftyDayAverage\":60.3592,\"fiftyDayAverageChange\":-3.6892014,\"fiftyDayAverageChangePercent\":-0.06112078,\"twoHundredDayAverage\":56.0032,\"twoHundredDayAverageChange\":0.66679764,\"twoHundredDayAverageChangePercent\":0.01190642,\"marketCap\":225449689088,\"forwardPE\":14.530768,\"priceToBook\":4.9502096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":635178600000,\"priceHint\":2,\"regularMarketChange\":-0.040000916,\"regularMarketTime\":1745864857,\"regularMarketPrice\":56.67,\"regularMarketDayHigh\":57.33,\"regularMarketDayRange\":\"56.415 + - 57.33\",\"regularMarketDayLow\":56.415,\"regularMarketVolume\":7613256,\"regularMarketPreviousClose\":56.71,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19691\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cisco + Systems, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":56.525,\"averageDailyVolume3Month\":23529395,\"averageDailyVolume10Day\":19871170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.169998,\"fiftyTwoWeekLowChangePercent\":0.2734831,\"fiftyTwoWeekRange\":\"44.5 + - 66.5\",\"fiftyTwoWeekHighChange\":-9.830002,\"fiftyTwoWeekHighChangePercent\":-0.14781958,\"fiftyTwoWeekChangePercent\":18.689823,\"dividendDate\":1745366400,\"earningsTimestamp\":1739394307,\"earningsTimestampStart\":1747133940,\"earningsTimestampEnd\":1747656000,\"earningsCallTimestampStart\":1739395800,\"earningsCallTimestampEnd\":1739395800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":24.855263,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.028213719,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.28,\"epsForward\":3.9,\"epsCurrentYear\":3.71899,\"priceEpsCurrentYear\":15.238008,\"sharesOutstanding\":3978289920,\"displayName\":\"Cisco + Systems\",\"symbol\":\"CSCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.6783147,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.61,\"fiftyTwoWeekLow\":28.69,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"DraftKings Inc.\",\"bid\":32.79,\"ask\":32.97,\"hasPrePostMarketData\":true,\"bookValue\":2.066,\"fiftyDayAverage\":38.5628,\"fiftyDayAverageChange\":-5.677803,\"fiftyDayAverageChangePercent\":-0.14723523,\"twoHundredDayAverage\":38.485,\"twoHundredDayAverageChange\":-5.6000023,\"twoHundredDayAverageChangePercent\":-0.1455113,\"marketCap\":16630799360,\"forwardPE\":57.69298,\"priceToBook\":15.917231,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1564061400000,\"priceHint\":2,\"regularMarketChange\":-0.9050026,\"regularMarketTime\":1745864857,\"regularMarketPrice\":32.885,\"regularMarketDayHigh\":34.45,\"regularMarketDayRange\":\"32.7 + - 34.45\",\"regularMarketDayLow\":32.7,\"regularMarketVolume\":6202103,\"regularMarketPreviousClose\":33.79,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_648976269\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"DraftKings + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.14,\"averageDailyVolume3Month\":11666009,\"averageDailyVolume10Day\":9432960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.194998,\"fiftyTwoWeekLowChangePercent\":0.14621812,\"fiftyTwoWeekRange\":\"28.69 + - 53.61\",\"fiftyTwoWeekHighChange\":-20.725002,\"fiftyTwoWeekHighChangePercent\":-0.38658836,\"fiftyTwoWeekChangePercent\":-21.014494,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746793800,\"earningsCallTimestampEnd\":1746793800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.05,\"epsForward\":0.57,\"epsCurrentYear\":1.24171,\"priceEpsCurrentYear\":26.483639,\"sharesOutstanding\":499956000,\"displayName\":\"DraftKings\",\"symbol\":\"DKNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.65176624,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.48,\"fiftyTwoWeekLow\":18.13,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":4.36,\"shortName\":\"Kinder Morgan, Inc.\",\"bid\":26.93,\"ask\":26.94,\"hasPrePostMarketData\":true,\"bookValue\":13.773,\"fiftyDayAverage\":26.971,\"fiftyDayAverageChange\":0.053998947,\"fiftyDayAverageChangePercent\":0.0020021114,\"twoHundredDayAverage\":25.19595,\"twoHundredDayAverageChange\":1.8290501,\"twoHundredDayAverageChangePercent\":0.07259302,\"marketCap\":60115222528,\"forwardPE\":21.448412,\"priceToBook\":1.9621724,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1297434600000,\"priceHint\":2,\"regularMarketChange\":0.17499924,\"regularMarketTime\":1745864853,\"regularMarketPrice\":27.025,\"regularMarketDayHigh\":27.025,\"regularMarketDayRange\":\"26.56 + - 27.025\",\"regularMarketDayLow\":26.56,\"regularMarketVolume\":6480244,\"regularMarketPreviousClose\":26.85,\"bidSize\":40,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34952431\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinder + Morgan, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.83,\"averageDailyVolume3Month\":14518414,\"averageDailyVolume10Day\":15151970,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KMI + announced a cash dividend of 0.292 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.292\"}}],\"fiftyTwoWeekLowChange\":8.895,\"fiftyTwoWeekLowChangePercent\":0.49062333,\"fiftyTwoWeekRange\":\"18.13 + - 31.48\",\"fiftyTwoWeekHighChange\":-4.455,\"fiftyTwoWeekHighChangePercent\":-0.14151843,\"fiftyTwoWeekChangePercent\":44.354843,\"dividendDate\":1747267200,\"earningsTimestamp\":1744833900,\"earningsTimestampStart\":1752577140,\"earningsTimestampEnd\":1753099200,\"earningsCallTimestampStart\":1744835400,\"earningsCallTimestampEnd\":1744835400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.155,\"trailingPE\":23.297415,\"dividendRate\":1.17,\"trailingAnnualDividendYield\":0.043016758,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":1.26,\"epsCurrentYear\":1.26889,\"priceEpsCurrentYear\":21.298141,\"sharesOutstanding\":2222769920,\"displayName\":\"Kinder + Morgan\",\"symbol\":\"KMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.8022997,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.45,\"fiftyTwoWeekLow\":14.6,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":7.51,\"shortName\":\"Energy Transfer LP\",\"bid\":17.26,\"ask\":17.27,\"hasPrePostMarketData\":true,\"bookValue\":9.113,\"fiftyDayAverage\":18.1742,\"fiftyDayAverageChange\":-0.8642006,\"fiftyDayAverageChangePercent\":-0.047550958,\"twoHundredDayAverage\":17.7013,\"twoHundredDayAverageChange\":-0.3913002,\"twoHundredDayAverageChangePercent\":-0.022105733,\"marketCap\":59870785536,\"forwardPE\":10.955695,\"priceToBook\":1.8994842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"regularMarketChange\":-0.1400013,\"regularMarketTime\":1745864857,\"regularMarketPrice\":17.31,\"regularMarketDayHigh\":17.525,\"regularMarketDayRange\":\"17.21 + - 17.525\",\"regularMarketDayLow\":17.21,\"regularMarketVolume\":7886410,\"regularMarketPreviousClose\":17.45,\"bidSize\":30,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy + Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.45,\"averageDailyVolume3Month\":17213872,\"averageDailyVolume10Day\":12644100,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ET + announced a cash dividend of 0.327 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.327\"}}],\"fiftyTwoWeekLowChange\":2.709999,\"fiftyTwoWeekLowChangePercent\":0.18561637,\"fiftyTwoWeekRange\":\"14.6 + - 21.45\",\"fiftyTwoWeekHighChange\":-4.1400013,\"fiftyTwoWeekHighChangePercent\":-0.19300705,\"fiftyTwoWeekChangePercent\":9.198999,\"dividendDate\":1747699200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.285,\"trailingPE\":13.5234375,\"dividendRate\":1.31,\"trailingAnnualDividendYield\":0.07363896,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.58,\"epsCurrentYear\":1.24231,\"priceEpsCurrentYear\":13.93372,\"sharesOutstanding\":3431209984,\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.22707337,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":118.63,\"fiftyTwoWeekLow\":80.1,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":1.11,\"shortName\":\"Walt Disney Company (The)\",\"bid\":89.92,\"ask\":89.94,\"hasPrePostMarketData\":true,\"bookValue\":56.317,\"fiftyDayAverage\":98.452,\"fiftyDayAverageChange\":-8.377007,\"fiftyDayAverageChangePercent\":-0.08508721,\"twoHundredDayAverage\":100.2098,\"twoHundredDayAverageChange\":-10.134804,\"twoHundredDayAverageChangePercent\":-0.10113586,\"marketCap\":162836676608,\"forwardPE\":17.49029,\"priceToBook\":1.5994282,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.20500183,\"regularMarketTime\":1745864852,\"regularMarketPrice\":90.075,\"regularMarketDayHigh\":91.365,\"regularMarketDayRange\":\"89.64 + - 91.365\",\"regularMarketDayLow\":89.64,\"regularMarketVolume\":4101391,\"regularMarketPreviousClose\":90.28,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_191564\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Walt Disney Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.45,\"averageDailyVolume3Month\":10686793,\"averageDailyVolume10Day\":10765090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.974998,\"fiftyTwoWeekLowChangePercent\":0.12453182,\"fiftyTwoWeekRange\":\"80.1 + - 118.63\",\"fiftyTwoWeekHighChange\":-28.555,\"fiftyTwoWeekHighChangePercent\":-0.2407064,\"fiftyTwoWeekChangePercent\":-19.45039,\"dividendDate\":1753228800,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.95,\"trailingPE\":29.24513,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.010522818,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.08,\"epsForward\":5.15,\"epsCurrentYear\":5.45733,\"priceEpsCurrentYear\":16.505323,\"sharesOutstanding\":1807789952,\"symbol\":\"DIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.5498257,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":50.94,\"fiftyTwoWeekLow\":31.11,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":3.3,\"shortName\":\"Schlumberger N.V.\",\"bid\":33.86,\"ask\":33.88,\"hasPrePostMarketData\":true,\"bookValue\":14.348,\"fiftyDayAverage\":39.0832,\"fiftyDayAverageChange\":-5.098198,\"fiftyDayAverageChangePercent\":-0.13044475,\"twoHundredDayAverage\":41.7614,\"twoHundredDayAverageChange\":-7.7763977,\"twoHundredDayAverageChangePercent\":-0.18621019,\"marketCap\":46763700224,\"forwardPE\":9.260218,\"priceToBook\":2.368623,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":-0.53499985,\"regularMarketTime\":1745864856,\"regularMarketPrice\":33.985,\"regularMarketDayHigh\":34.66,\"regularMarketDayRange\":\"33.71 + - 34.66\",\"regularMarketDayLow\":33.71,\"regularMarketVolume\":7805946,\"regularMarketPreviousClose\":34.52,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.49,\"averageDailyVolume3Month\":17860872,\"averageDailyVolume10Day\":16298590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.875,\"fiftyTwoWeekLowChangePercent\":0.092414014,\"fiftyTwoWeekRange\":\"31.11 + - 50.94\",\"fiftyTwoWeekHighChange\":-16.954998,\"fiftyTwoWeekHighChangePercent\":-0.33284253,\"fiftyTwoWeekChangePercent\":-29.851658,\"dividendDate\":1752105600,\"earningsTimestamp\":1745578800,\"earningsTimestampStart\":1752750000,\"earningsTimestampEnd\":1753095600,\"earningsCallTimestampStart\":1745587800,\"earningsCallTimestampEnd\":1745587800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.11,\"trailingPE\":10.927653,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.03215527,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.25321,\"priceEpsCurrentYear\":10.446605,\"sharesOutstanding\":1359859968,\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":4.2163534,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.12,\"fiftyTwoWeekLow\":17.44,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Li Auto Inc.\",\"bid\":24.37,\"ask\":24.56,\"hasPrePostMarketData\":true,\"bookValue\":70.603,\"fiftyDayAverage\":26.0342,\"fiftyDayAverageChange\":-1.5642014,\"fiftyDayAverageChangePercent\":-0.06008256,\"twoHundredDayAverage\":23.6478,\"twoHundredDayAverageChange\":0.82219887,\"twoHundredDayAverageChangePercent\":0.034768514,\"marketCap\":24687048704,\"forwardPE\":15.88961,\"priceToBook\":0.34658584,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1596115800000,\"priceHint\":2,\"regularMarketChange\":0.9899998,\"regularMarketTime\":1745864844,\"regularMarketPrice\":24.47,\"regularMarketDayHigh\":24.48,\"regularMarketDayRange\":\"23.7 + - 24.48\",\"regularMarketDayLow\":23.7,\"regularMarketVolume\":2339681,\"regularMarketPreviousClose\":23.48,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_676755414\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Li + Auto Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":23.79,\"averageDailyVolume3Month\":7006663,\"averageDailyVolume10Day\":4397140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.029999,\"fiftyTwoWeekLowChangePercent\":0.40309626,\"fiftyTwoWeekRange\":\"17.44 + - 33.12\",\"fiftyTwoWeekHighChange\":-8.65,\"fiftyTwoWeekHighChangePercent\":-0.2611715,\"fiftyTwoWeekChangePercent\":-12.875694,\"earningsTimestamp\":1741941354,\"earningsTimestampStart\":1747657800,\"earningsTimestampEnd\":1748003400,\"earningsCallTimestampStart\":1741953600,\"earningsCallTimestampEnd\":1741953600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.528847,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.04,\"epsForward\":1.54,\"epsCurrentYear\":9.66058,\"priceEpsCurrentYear\":2.5329742,\"sharesOutstanding\":835377984,\"displayName\":\"Li + Auto\",\"symbol\":\"LI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1784459,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":69.98,\"fiftyTwoWeekLow\":34.74,\"averageAnalystRating\":\"1.5 + - Buy\",\"dividendYield\":1.44,\"shortName\":\"Delta Air Lines, Inc.\",\"bid\":41.86,\"ask\":41.91,\"hasPrePostMarketData\":true,\"bookValue\":23.815,\"fiftyDayAverage\":48.7772,\"fiftyDayAverageChange\":-6.707199,\"fiftyDayAverageChangePercent\":-0.13750686,\"twoHundredDayAverage\":52.8555,\"twoHundredDayAverageChange\":-10.7855,\"twoHundredDayAverageChangePercent\":-0.20405634,\"marketCap\":27760521216,\"forwardPE\":5.9928775,\"priceToBook\":1.7665336,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1178199000000,\"priceHint\":2,\"regularMarketChange\":0.48999786,\"regularMarketTime\":1745864853,\"regularMarketPrice\":42.07,\"regularMarketDayHigh\":42.8,\"regularMarketDayRange\":\"41.57 + - 42.8\",\"regularMarketDayLow\":41.57,\"regularMarketVolume\":5250991,\"regularMarketPreviousClose\":41.58,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Delta + Air Lines, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.78,\"averageDailyVolume3Month\":12050893,\"averageDailyVolume10Day\":10536790,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DAL + announced a cash dividend of 0.15 with an ex-date of May. 13, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747108800000,\"amount\":\"0.15\"}}],\"fiftyTwoWeekLowChange\":7.329998,\"fiftyTwoWeekLowChangePercent\":0.2109959,\"fiftyTwoWeekRange\":\"34.74 + - 69.98\",\"fiftyTwoWeekHighChange\":-27.910004,\"fiftyTwoWeekHighChangePercent\":-0.39882827,\"fiftyTwoWeekChangePercent\":-17.581766,\"dividendDate\":1748908800,\"earningsTimestamp\":1744194606,\"earningsTimestampStart\":1752064200,\"earningsTimestampEnd\":1752496200,\"earningsCallTimestampStart\":1744207200,\"earningsCallTimestampEnd\":1744207200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":7.45922,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.01082251,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.64,\"epsForward\":7.02,\"epsCurrentYear\":5.37289,\"priceEpsCurrentYear\":7.8300505,\"sharesOutstanding\":652955008,\"displayName\":\"Delta + Air Lines\",\"symbol\":\"DAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.28818417,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.87,\"fiftyTwoWeekLow\":12.22,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":5.76,\"shortName\":\"Host Hotels & Resorts, Inc.\",\"bid\":13.23,\"ask\":14.76,\"hasPrePostMarketData\":true,\"bookValue\":9.454,\"fiftyDayAverage\":14.9018,\"fiftyDayAverageChange\":-0.9818001,\"fiftyDayAverageChangePercent\":-0.065884665,\"twoHundredDayAverage\":16.86895,\"twoHundredDayAverageChange\":-2.9489498,\"twoHundredDayAverageChangePercent\":-0.17481525,\"marketCap\":9815855104,\"forwardPE\":14.350515,\"priceToBook\":1.4723926,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1745864858,\"regularMarketPrice\":13.92,\"regularMarketDayHigh\":14.145,\"regularMarketDayRange\":\"13.795 + - 14.145\",\"regularMarketDayLow\":13.795,\"regularMarketVolume\":2922518,\"regularMarketPreviousClose\":13.88,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host + Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.91,\"averageDailyVolume3Month\":10354308,\"averageDailyVolume10Day\":7767620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6999998,\"fiftyTwoWeekLowChangePercent\":0.13911618,\"fiftyTwoWeekRange\":\"12.22 + - 19.87\",\"fiftyTwoWeekHighChange\":-5.950001,\"fiftyTwoWeekHighChangePercent\":-0.29944643,\"fiftyTwoWeekChangePercent\":-27.670664,\"dividendDate\":1744675200,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":14.060606,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.057636887,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":0.97,\"epsCurrentYear\":0.74507,\"priceEpsCurrentYear\":18.68281,\"sharesOutstanding\":693233024,\"displayName\":\"Host + Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.30531967,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":37.1,\"fiftyTwoWeekLow\":26.22,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":1.87,\"shortName\":\"CSX Corporation\",\"bid\":27.69,\"ask\":27.82,\"hasPrePostMarketData\":true,\"bookValue\":6.478,\"fiftyDayAverage\":29.8598,\"fiftyDayAverageChange\":-2.1048012,\"fiftyDayAverageChangePercent\":-0.07048946,\"twoHundredDayAverage\":32.8761,\"twoHundredDayAverageChange\":-5.1210995,\"twoHundredDayAverageChangePercent\":-0.15576968,\"marketCap\":52700913664,\"forwardPE\":13.672414,\"priceToBook\":4.284501,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":342109800000,\"priceHint\":2,\"regularMarketChange\":-0.08500099,\"regularMarketTime\":1745864842,\"regularMarketPrice\":27.755,\"regularMarketDayHigh\":28.02,\"regularMarketDayRange\":\"27.59 + - 28.02\",\"regularMarketDayLow\":27.59,\"regularMarketVolume\":4595163,\"regularMarketPreviousClose\":27.84,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_257948\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CSX + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.86,\"averageDailyVolume3Month\":15919913,\"averageDailyVolume10Day\":18254390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5349998,\"fiftyTwoWeekLowChangePercent\":0.058543094,\"fiftyTwoWeekRange\":\"26.22 + - 37.1\",\"fiftyTwoWeekHighChange\":-9.344999,\"fiftyTwoWeekHighChangePercent\":-0.25188679,\"fiftyTwoWeekChangePercent\":-17.997057,\"dividendDate\":1741910400,\"earningsTimestamp\":1744833600,\"earningsTimestampStart\":1744833600,\"earningsTimestampEnd\":1744833600,\"earningsCallTimestampStart\":1744835400,\"earningsCallTimestampEnd\":1744835400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.49,\"trailingPE\":16.520834,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.017600575,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.68,\"epsForward\":2.03,\"epsCurrentYear\":1.65657,\"priceEpsCurrentYear\":16.7545,\"sharesOutstanding\":1878550016,\"displayName\":\"CSX\",\"symbol\":\"CSX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.32612193,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":60.18,\"fiftyTwoWeekLow\":43.37,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":7.0,\"shortName\":\"Altria Group, Inc.\",\"bid\":58.0,\"ask\":58.01,\"hasPrePostMarketData\":true,\"bookValue\":-1.324,\"fiftyDayAverage\":56.9636,\"fiftyDayAverageChange\":1.1063995,\"fiftyDayAverageChangePercent\":0.019422922,\"twoHundredDayAverage\":53.37805,\"twoHundredDayAverageChange\":4.691948,\"twoHundredDayAverageChangePercent\":0.087900326,\"marketCap\":98682413056,\"forwardPE\":10.854206,\"priceToBook\":-43.859516,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.18999863,\"regularMarketTime\":1745864857,\"regularMarketPrice\":58.07,\"regularMarketDayHigh\":58.78,\"regularMarketDayRange\":\"57.87 + - 58.78\",\"regularMarketDayLow\":57.87,\"regularMarketVolume\":4566312,\"regularMarketPreviousClose\":58.26,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53839346\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Altria + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.25,\"averageDailyVolume3Month\":10260327,\"averageDailyVolume10Day\":8009580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.700001,\"fiftyTwoWeekLowChangePercent\":0.338944,\"fiftyTwoWeekRange\":\"43.37 + - 60.18\",\"fiftyTwoWeekHighChange\":-2.1100006,\"fiftyTwoWeekHighChangePercent\":-0.035061494,\"fiftyTwoWeekChangePercent\":32.952988,\"dividendDate\":1745971200,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.0,\"trailingPE\":8.879205,\"dividendRate\":4.08,\"trailingAnnualDividendYield\":0.06865774,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.54,\"epsForward\":5.35,\"epsCurrentYear\":5.32506,\"priceEpsCurrentYear\":10.905042,\"sharesOutstanding\":1686339968,\"displayName\":\"Altria\",\"symbol\":\"MO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.62200856,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":53.2,\"fiftyTwoWeekLow\":25.89,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.06,\"shortName\":\"Devon Energy Corporation\",\"bid\":31.46,\"ask\":31.47,\"hasPrePostMarketData\":true,\"bookValue\":22.267,\"fiftyDayAverage\":33.8766,\"fiftyDayAverageChange\":-2.3315983,\"fiftyDayAverageChangePercent\":-0.06882622,\"twoHundredDayAverage\":38.13395,\"twoHundredDayAverageChange\":-6.588949,\"twoHundredDayAverageChangePercent\":-0.17278434,\"marketCap\":20371509248,\"forwardPE\":7.07287,\"priceToBook\":1.4166704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":490887000000,\"priceHint\":2,\"regularMarketChange\":0.1949997,\"regularMarketTime\":1745864854,\"regularMarketPrice\":31.545,\"regularMarketDayHigh\":31.79,\"regularMarketDayRange\":\"31.255 + - 31.79\",\"regularMarketDayLow\":31.255,\"regularMarketVolume\":2783752,\"regularMarketPreviousClose\":31.35,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266510\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Devon + Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.36,\"averageDailyVolume3Month\":10038678,\"averageDailyVolume10Day\":9741280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6550007,\"fiftyTwoWeekLowChangePercent\":0.21842413,\"fiftyTwoWeekRange\":\"25.89 + - 53.2\",\"fiftyTwoWeekHighChange\":-21.655,\"fiftyTwoWeekHighChangePercent\":-0.40704888,\"fiftyTwoWeekChangePercent\":-40.938206,\"dividendDate\":1743379200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.45,\"trailingPE\":6.917763,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.046251994,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.56,\"epsForward\":4.46,\"epsCurrentYear\":4.33934,\"priceEpsCurrentYear\":7.2695384,\"sharesOutstanding\":643329024,\"displayName\":\"Devon + Energy\",\"symbol\":\"DVN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7835185,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":29.29,\"fiftyTwoWeekLow\":14.21,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Norwegian Cruise Line Holdings \",\"bid\":17.31,\"ask\":17.32,\"hasPrePostMarketData\":true,\"bookValue\":3.241,\"fiftyDayAverage\":19.945,\"fiftyDayAverageChange\":-2.58,\"fiftyDayAverageChangePercent\":-0.12935573,\"twoHundredDayAverage\":22.09905,\"twoHundredDayAverageChange\":-4.7340508,\"twoHundredDayAverageChangePercent\":-0.21421964,\"marketCap\":7697956864,\"forwardPE\":8.308613,\"priceToBook\":5.3579144,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1358519400000,\"priceHint\":2,\"regularMarketChange\":0.13500023,\"regularMarketTime\":1745864857,\"regularMarketPrice\":17.365,\"regularMarketDayHigh\":18.06,\"regularMarketDayRange\":\"17.23 + - 18.06\",\"regularMarketDayLow\":17.23,\"regularMarketVolume\":8292887,\"regularMarketPreviousClose\":17.23,\"bidSize\":9,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4180463\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Norwegian + Cruise Line Holdings Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.48,\"averageDailyVolume3Month\":14337054,\"averageDailyVolume10Day\":14153410,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1549997,\"fiftyTwoWeekLowChangePercent\":0.22202672,\"fiftyTwoWeekRange\":\"14.21 + - 29.29\",\"fiftyTwoWeekHighChange\":-11.925001,\"fiftyTwoWeekHighChangePercent\":-0.40713558,\"fiftyTwoWeekChangePercent\":-10.1668415,\"earningsTimestamp\":1746009000,\"earningsTimestampStart\":1746009000,\"earningsTimestampEnd\":1746009000,\"earningsCallTimestampStart\":1746014400,\"earningsCallTimestampEnd\":1746014400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.187831,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.89,\"epsForward\":2.09,\"epsCurrentYear\":2.07419,\"priceEpsCurrentYear\":8.371943,\"sharesOutstanding\":443303008,\"displayName\":\"Norwegian + Cruise Line\",\"symbol\":\"NCLH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":3.732249,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.33,\"fiftyTwoWeekLow\":7.08,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"Snap Inc.\",\"bid\":8.84,\"ask\":8.85,\"hasPrePostMarketData\":true,\"bookValue\":1.45,\"fiftyDayAverage\":9.0862,\"fiftyDayAverageChange\":-0.2276001,\"fiftyDayAverageChangePercent\":-0.025048986,\"twoHundredDayAverage\":10.62275,\"twoHundredDayAverageChange\":-1.7641506,\"twoHundredDayAverageChangePercent\":-0.16607288,\"marketCap\":14657882112,\"forwardPE\":21.60634,\"priceToBook\":6.109379,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1488465000000,\"priceHint\":2,\"regularMarketChange\":0.3185997,\"regularMarketTime\":1745864858,\"regularMarketPrice\":8.8586,\"regularMarketDayHigh\":8.94,\"regularMarketDayRange\":\"8.55 + - 8.94\",\"regularMarketDayLow\":8.55,\"regularMarketVolume\":31257355,\"regularMarketPreviousClose\":8.54,\"bidSize\":40,\"askSize\":361,\"market\":\"us_market\",\"messageBoardId\":\"finmb_224055283\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Snap + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.55,\"averageDailyVolume3Month\":31347267,\"averageDailyVolume10Day\":30122060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7785997,\"fiftyTwoWeekLowChangePercent\":0.25121465,\"fiftyTwoWeekRange\":\"7.08 + - 17.33\",\"fiftyTwoWeekHighChange\":-8.4714,\"fiftyTwoWeekHighChangePercent\":-0.48882863,\"fiftyTwoWeekChangePercent\":-41.0628,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.42,\"epsForward\":0.41,\"epsCurrentYear\":0.34181,\"priceEpsCurrentYear\":25.916737,\"sharesOutstanding\":1442210048,\"displayName\":\"Snap\",\"symbol\":\"SNAP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.67950284,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":36.12,\"fiftyTwoWeekLow\":23.58,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":2.72,\"shortName\":\"Southwest Airlines Company\",\"bid\":26.54,\"ask\":26.55,\"hasPrePostMarketData\":true,\"bookValue\":16.434,\"fiftyDayAverage\":29.6754,\"fiftyDayAverageChange\":-3.0053997,\"fiftyDayAverageChangePercent\":-0.101275794,\"twoHundredDayAverage\":30.1229,\"twoHundredDayAverageChange\":-3.4529,\"twoHundredDayAverageChangePercent\":-0.11462708,\"marketCap\":15306286080,\"forwardPE\":16.773584,\"priceToBook\":1.6228551,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":315671400000,\"priceHint\":2,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1745864851,\"regularMarketPrice\":26.67,\"regularMarketDayHigh\":27.4,\"regularMarketDayRange\":\"26.26 + - 27.4\",\"regularMarketDayLow\":26.26,\"regularMarketVolume\":8210361,\"regularMarketPreviousClose\":26.49,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31726\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Southwest + Airlines Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.48,\"averageDailyVolume3Month\":13025839,\"averageDailyVolume10Day\":12658610,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0900002,\"fiftyTwoWeekLowChangePercent\":0.13104327,\"fiftyTwoWeekRange\":\"23.58 + - 36.12\",\"fiftyTwoWeekHighChange\":-9.449999,\"fiftyTwoWeekHighChangePercent\":-0.26162788,\"fiftyTwoWeekChangePercent\":-1.3040245,\"dividendDate\":1743552000,\"earningsTimestamp\":1745497800,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745512200,\"earningsCallTimestampEnd\":1745512200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.72,\"trailingPE\":29.966293,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.02718007,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.89,\"epsForward\":1.59,\"epsCurrentYear\":1.31045,\"priceEpsCurrentYear\":20.351788,\"sharesOutstanding\":573913984,\"displayName\":\"Southwest + Airlines\",\"symbol\":\"LUV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.6742785,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":366.54,\"fiftyTwoWeekLow\":252.7,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":0.7,\"shortName\":\"Visa Inc.\",\"bid\":336.57,\"ask\":336.64,\"hasPrePostMarketData\":true,\"bookValue\":19.126,\"fiftyDayAverage\":340.3914,\"fiftyDayAverageChange\":-2.9613953,\"fiftyDayAverageChangePercent\":-0.008699971,\"twoHundredDayAverage\":305.9637,\"twoHundredDayAverageChange\":31.466278,\"twoHundredDayAverageChangePercent\":0.10284317,\"marketCap\":651955273728,\"forwardPE\":26.653238,\"priceToBook\":17.642477,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1205933400000,\"priceHint\":2,\"regularMarketChange\":2.2599792,\"regularMarketTime\":1745864854,\"regularMarketPrice\":337.43,\"regularMarketDayHigh\":339.245,\"regularMarketDayRange\":\"335.105 + - 339.245\",\"regularMarketDayLow\":335.105,\"regularMarketVolume\":2739098,\"regularMarketPreviousClose\":335.17,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_38043467\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Visa + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":336.775,\"averageDailyVolume3Month\":7210759,\"averageDailyVolume10Day\":6091970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":84.729996,\"fiftyTwoWeekLowChangePercent\":0.33529875,\"fiftyTwoWeekRange\":\"252.7 + - 366.54\",\"fiftyTwoWeekHighChange\":-29.110016,\"fiftyTwoWeekHighChangePercent\":-0.07941838,\"fiftyTwoWeekChangePercent\":23.296797,\"dividendDate\":1740960000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.22,\"trailingPE\":34.01512,\"dividendRate\":2.36,\"trailingAnnualDividendYield\":0.006623504,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.92,\"epsForward\":12.66,\"epsCurrentYear\":11.27028,\"priceEpsCurrentYear\":29.939806,\"sharesOutstanding\":1723360000,\"displayName\":\"Visa\",\"symbol\":\"V\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.84550893,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":63.33,\"fiftyTwoWeekLow\":39.35,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":5.18,\"shortName\":\"Bristol-Myers Squibb Company\",\"bid\":48.16,\"ask\":48.16,\"hasPrePostMarketData\":true,\"bookValue\":8.545,\"fiftyDayAverage\":56.5396,\"fiftyDayAverageChange\":-8.2346,\"fiftyDayAverageChangePercent\":-0.14564306,\"twoHundredDayAverage\":53.8624,\"twoHundredDayAverageChange\":-5.5573997,\"twoHundredDayAverageChangePercent\":-0.10317772,\"marketCap\":99925655552,\"forwardPE\":6.871266,\"priceToBook\":5.653013,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":0.40499878,\"regularMarketTime\":1745864858,\"regularMarketPrice\":48.305,\"regularMarketDayHigh\":48.86,\"regularMarketDayRange\":\"47.95 + - 48.86\",\"regularMarketDayLow\":47.95,\"regularMarketVolume\":8234039,\"regularMarketPreviousClose\":47.9,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bristol-Myers + Squibb Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.31,\"averageDailyVolume3Month\":13395673,\"averageDailyVolume10Day\":15726680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.955002,\"fiftyTwoWeekLowChangePercent\":0.22757311,\"fiftyTwoWeekRange\":\"39.35 + - 63.33\",\"fiftyTwoWeekHighChange\":-15.025002,\"fiftyTwoWeekHighChangePercent\":-0.23724934,\"fiftyTwoWeekChangePercent\":7.3028684,\"dividendDate\":1746057600,\"earningsTimestamp\":1745492340,\"earningsTimestampStart\":1745492340,\"earningsTimestampEnd\":1745492340,\"earningsCallTimestampStart\":1745496000,\"earningsCallTimestampEnd\":1745496000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.44,\"trailingPE\":18.024254,\"dividendRate\":2.48,\"trailingAnnualDividendYield\":0.050939456,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.68,\"epsForward\":7.03,\"epsCurrentYear\":6.86589,\"priceEpsCurrentYear\":7.0355043,\"sharesOutstanding\":2035079936,\"symbol\":\"BMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7720442,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":280.25,\"fiftyTwoWeekLow\":188.46,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":2.3,\"shortName\":\"JP Morgan Chase & Co.\",\"bid\":241.61,\"ask\":241.66,\"hasPrePostMarketData\":true,\"bookValue\":119.238,\"fiftyDayAverage\":243.9622,\"fiftyDayAverageChange\":-2.2922058,\"fiftyDayAverageChangePercent\":-0.009395742,\"twoHundredDayAverage\":233.1172,\"twoHundredDayAverageChange\":8.552795,\"twoHundredDayAverageChangePercent\":0.03668882,\"marketCap\":674631450624,\"forwardPE\":14.436679,\"priceToBook\":2.0267868,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-1.8800049,\"regularMarketTime\":1745864858,\"regularMarketPrice\":241.67,\"regularMarketDayHigh\":246.8437,\"regularMarketDayRange\":\"240.875 + - 246.8437\",\"regularMarketDayLow\":240.875,\"regularMarketVolume\":3648498,\"regularMarketPreviousClose\":243.55,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_658776\",\"fullExchangeName\":\"NYSE\",\"longName\":\"JPMorgan + Chase & Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":244.56,\"averageDailyVolume3Month\":11560993,\"averageDailyVolume10Day\":11427770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":53.20999,\"fiftyTwoWeekLowChangePercent\":0.28234103,\"fiftyTwoWeekRange\":\"188.46 + - 280.25\",\"fiftyTwoWeekHighChange\":-38.58,\"fiftyTwoWeekHighChangePercent\":-0.13766281,\"fiftyTwoWeekChangePercent\":26.008904,\"dividendDate\":1745971200,\"earningsTimestamp\":1752582600,\"earningsTimestampStart\":1752582600,\"earningsTimestampEnd\":1752582600,\"earningsCallTimestampStart\":1752582600,\"earningsCallTimestampEnd\":1752582600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.05,\"trailingPE\":11.852379,\"dividendRate\":5.6,\"trailingAnnualDividendYield\":0.020734962,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":20.39,\"epsForward\":16.74,\"epsCurrentYear\":18.34812,\"priceEpsCurrentYear\":13.171377,\"sharesOutstanding\":2779099904,\"displayName\":\"JPMorgan + Chase &\",\"symbol\":\"JPM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.079011455,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":131.3,\"fiftyTwoWeekLow\":93.39,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":1.34,\"shortName\":\"TJX Companies, Inc. (The)\",\"bid\":126.44,\"ask\":126.49,\"hasPrePostMarketData\":true,\"bookValue\":7.498,\"fiftyDayAverage\":121.9868,\"fiftyDayAverageChange\":4.473198,\"fiftyDayAverageChangePercent\":0.036669523,\"twoHundredDayAverage\":119.2573,\"twoHundredDayAverageChange\":7.2026978,\"twoHundredDayAverageChangePercent\":0.060396284,\"marketCap\":141268467712,\"forwardPE\":27.491304,\"priceToBook\":16.865831,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":551712600000,\"priceHint\":2,\"regularMarketChange\":-0.099998474,\"regularMarketTime\":1745864857,\"regularMarketPrice\":126.46,\"regularMarketDayHigh\":127.79,\"regularMarketDayRange\":\"126.11 + - 127.79\",\"regularMarketDayLow\":126.11,\"regularMarketVolume\":1753597,\"regularMarketPreviousClose\":126.56,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_306688\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + TJX Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":126.77,\"averageDailyVolume3Month\":5721624,\"averageDailyVolume10Day\":5455460,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"TJX + announced a cash dividend of 0.425 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.425\"}}],\"fiftyTwoWeekLowChange\":33.07,\"fiftyTwoWeekLowChangePercent\":0.35410643,\"fiftyTwoWeekRange\":\"93.39 + - 131.3\",\"fiftyTwoWeekHighChange\":-4.840004,\"fiftyTwoWeekHighChangePercent\":-0.036862176,\"fiftyTwoWeekChangePercent\":33.4036,\"dividendDate\":1749081600,\"earningsTimestamp\":1747830600,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1747830600,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.5,\"trailingPE\":29.615925,\"dividendRate\":1.7,\"trailingAnnualDividendYield\":0.0118520865,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.27,\"epsForward\":4.6,\"epsCurrentYear\":4.50232,\"priceEpsCurrentYear\":28.087742,\"sharesOutstanding\":1117100032,\"displayName\":\"The + TJX Companies\",\"symbol\":\"TJX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.60550106,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":168.96,\"fiftyTwoWeekLow\":132.04,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":4.93,\"shortName\":\"Chevron Corporation\",\"bid\":139.1,\"ask\":139.14,\"hasPrePostMarketData\":true,\"bookValue\":86.103,\"fiftyDayAverage\":152.6792,\"fiftyDayAverageChange\":-13.109192,\"fiftyDayAverageChangePercent\":-0.08586102,\"twoHundredDayAverage\":151.70026,\"twoHundredDayAverageChange\":-12.130249,\"twoHundredDayAverageChangePercent\":-0.079961956,\"marketCap\":244387086336,\"forwardPE\":12.642211,\"priceToBook\":1.6209657,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.8400116,\"regularMarketTime\":1745864855,\"regularMarketPrice\":139.57,\"regularMarketDayHigh\":140.46,\"regularMarketDayRange\":\"138.68 + - 140.46\",\"regularMarketDayLow\":138.68,\"regularMarketVolume\":3756376,\"regularMarketPreviousClose\":138.73,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_98506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chevron + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":138.97,\"averageDailyVolume3Month\":9285765,\"averageDailyVolume10Day\":9582530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.530014,\"fiftyTwoWeekLowChangePercent\":0.057028282,\"fiftyTwoWeekRange\":\"132.04 + - 168.96\",\"fiftyTwoWeekHighChange\":-29.39,\"fiftyTwoWeekHighChangePercent\":-0.17394648,\"fiftyTwoWeekChangePercent\":-16.593521,\"dividendDate\":1741564800,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746198000,\"earningsCallTimestampEnd\":1746198000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.52,\"trailingPE\":14.359054,\"dividendRate\":6.84,\"trailingAnnualDividendYield\":0.046997767,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.72,\"epsForward\":11.04,\"epsCurrentYear\":8.64043,\"priceEpsCurrentYear\":16.153131,\"sharesOutstanding\":1746720000,\"displayName\":\"Chevron\",\"symbol\":\"CVX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.57864666,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.58,\"fiftyTwoWeekLow\":10.23,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":4.16,\"shortName\":\"Cenovus Energy Inc\",\"bid\":12.13,\"ask\":12.14,\"hasPrePostMarketData\":true,\"bookValue\":16.126,\"fiftyDayAverage\":13.1766,\"fiftyDayAverageChange\":-1.0267,\"fiftyDayAverageChangePercent\":-0.07791843,\"twoHundredDayAverage\":15.88605,\"twoHundredDayAverageChange\":-3.7361498,\"twoHundredDayAverageChangePercent\":-0.23518431,\"marketCap\":22204672000,\"forwardPE\":7.8386455,\"priceToBook\":0.7534355,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"regularMarketChange\":0.06990051,\"regularMarketTime\":1745864857,\"regularMarketPrice\":12.1499,\"regularMarketDayHigh\":12.27,\"regularMarketDayRange\":\"12.06 + - 12.27\",\"regularMarketDayLow\":12.06,\"regularMarketVolume\":5074853,\"regularMarketPreviousClose\":12.08,\"bidSize\":215,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus + Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":12.05,\"averageDailyVolume3Month\":11313463,\"averageDailyVolume10Day\":8571990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9199009,\"fiftyTwoWeekLowChangePercent\":0.1876736,\"fiftyTwoWeekRange\":\"10.23 + - 21.58\",\"fiftyTwoWeekHighChange\":-9.4300995,\"fiftyTwoWeekHighChangePercent\":-0.4369833,\"fiftyTwoWeekChangePercent\":-43.918293,\"dividendDate\":1743379200,\"earningsTimestamp\":1740049252,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1740067200,\"earningsCallTimestampEnd\":1740067200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.815,\"trailingPE\":10.124917,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.067466885,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.2,\"epsForward\":1.55,\"epsCurrentYear\":1.2042,\"priceEpsCurrentYear\":10.089603,\"sharesOutstanding\":1823449984,\"displayName\":\"Cenovus + Energy\",\"symbol\":\"CVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.017132813,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":39.66,\"fiftyTwoWeekLow\":25.22,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":6.58,\"shortName\":\"BP p.l.c.\",\"bid\":29.16,\"ask\":29.17,\"hasPrePostMarketData\":true,\"bookValue\":3.736,\"fiftyDayAverage\":31.7356,\"fiftyDayAverageChange\":-2.5506,\"fiftyDayAverageChangePercent\":-0.080370314,\"twoHundredDayAverage\":31.71595,\"twoHundredDayAverageChange\":-2.5309505,\"twoHundredDayAverageChangePercent\":-0.07980056,\"marketCap\":76051144704,\"forwardPE\":7.7413793,\"priceToBook\":7.8118305,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"BP + PLC\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.005001068,\"regularMarketTime\":1745864856,\"regularMarketPrice\":29.185,\"regularMarketDayHigh\":29.405,\"regularMarketDayRange\":\"29.015 + - 29.405\",\"regularMarketDayLow\":29.015,\"regularMarketVolume\":6664662,\"regularMarketPreviousClose\":29.19,\"bidSize\":30,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_394466\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BP + p.l.c.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.05,\"averageDailyVolume3Month\":13106647,\"averageDailyVolume10Day\":11008400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.9650002,\"fiftyTwoWeekLowChangePercent\":0.1572165,\"fiftyTwoWeekRange\":\"25.22 + - 39.66\",\"fiftyTwoWeekHighChange\":-10.475,\"fiftyTwoWeekHighChangePercent\":-0.26412004,\"fiftyTwoWeekChangePercent\":-26.045095,\"dividendDate\":1743120000,\"earningsTimestamp\":1745906400,\"earningsTimestampStart\":1745906400,\"earningsTimestampEnd\":1745906400,\"earningsCallTimestampStart\":1745928000,\"earningsCallTimestampEnd\":1745928000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.313,\"trailingPE\":208.46428,\"dividendRate\":1.92,\"trailingAnnualDividendYield\":0.0107228495,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":3.77,\"epsCurrentYear\":2.89416,\"priceEpsCurrentYear\":10.0841,\"sharesOutstanding\":2605829888,\"displayName\":\"BP + p.l.c\",\"symbol\":\"BP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.345973,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.41,\"fiftyTwoWeekLow\":13.58,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":6.12,\"shortName\":\"APA Corporation\",\"bid\":16.51,\"ask\":16.6,\"hasPrePostMarketData\":true,\"bookValue\":14.45,\"fiftyDayAverage\":19.1534,\"fiftyDayAverageChange\":-2.5834007,\"fiftyDayAverageChangePercent\":-0.13487948,\"twoHundredDayAverage\":23.6418,\"twoHundredDayAverageChange\":-7.0718,\"twoHundredDayAverageChangePercent\":-0.29912275,\"marketCap\":5992772608,\"forwardPE\":6.0254545,\"priceToBook\":1.1467128,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Apache + Corporation\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":295623000000,\"priceHint\":2,\"regularMarketChange\":0.21999931,\"regularMarketTime\":1745864858,\"regularMarketPrice\":16.57,\"regularMarketDayHigh\":16.65,\"regularMarketDayRange\":\"16.31 + - 16.65\",\"regularMarketDayLow\":16.31,\"regularMarketVolume\":2533456,\"regularMarketPreviousClose\":16.35,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_169838\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"APA + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.36,\"averageDailyVolume3Month\":9188418,\"averageDailyVolume10Day\":9094760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9899998,\"fiftyTwoWeekLowChangePercent\":0.22017671,\"fiftyTwoWeekRange\":\"13.58 + - 33.41\",\"fiftyTwoWeekHighChange\":-16.84,\"fiftyTwoWeekHighChangePercent\":-0.5040407,\"fiftyTwoWeekChangePercent\":-50.030563,\"dividendDate\":1747872000,\"earningsTimestamp\":1746651600,\"earningsTimestampStart\":1746651600,\"earningsTimestampEnd\":1746651600,\"earningsCallTimestampStart\":1746716400,\"earningsCallTimestampEnd\":1746716400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.2995596,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.061162077,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.27,\"epsForward\":2.75,\"epsCurrentYear\":3.08231,\"priceEpsCurrentYear\":5.3758383,\"sharesOutstanding\":361664000,\"displayName\":\"APA\",\"symbol\":\"APA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.567977,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.94,\"fiftyTwoWeekLow\":11.5,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.63,\"shortName\":\"Vipshop Holdings Limited\",\"bid\":13.59,\"ask\":13.58,\"hasPrePostMarketData\":true,\"bookValue\":77.479,\"fiftyDayAverage\":15.0502,\"fiftyDayAverageChange\":-1.4702005,\"fiftyDayAverageChangePercent\":-0.09768644,\"twoHundredDayAverage\":14.202,\"twoHundredDayAverageChange\":-0.62199974,\"twoHundredDayAverageChangePercent\":-0.043796632,\"marketCap\":6902333952,\"forwardPE\":5.7542377,\"priceToBook\":0.17527331,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1332509400000,\"priceHint\":2,\"regularMarketChange\":0.34000015,\"regularMarketTime\":1745864830,\"regularMarketPrice\":13.58,\"regularMarketDayHigh\":13.815,\"regularMarketDayRange\":\"13.28 + - 13.815\",\"regularMarketDayLow\":13.28,\"regularMarketVolume\":1679941,\"regularMarketPreviousClose\":13.24,\"bidSize\":14,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_115620169\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vipshop + Holdings Limited\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":13.25,\"averageDailyVolume3Month\":4079391,\"averageDailyVolume10Day\":4436800,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.08,\"fiftyTwoWeekLowChangePercent\":0.18086956,\"fiftyTwoWeekRange\":\"11.5 + - 17.94\",\"fiftyTwoWeekHighChange\":-4.3600006,\"fiftyTwoWeekHighChangePercent\":-0.24303235,\"fiftyTwoWeekChangePercent\":-16.677153,\"dividendDate\":1745539200,\"earningsTimestamp\":1740132004,\"earningsTimestampStart\":1747744200,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1740139200,\"earningsCallTimestampEnd\":1740139200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.504,\"trailingPE\":6.8934007,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.26465258,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.97,\"epsForward\":2.36,\"epsCurrentYear\":17.29886,\"priceEpsCurrentYear\":0.7850228,\"sharesOutstanding\":437081984,\"displayName\":\"Vipshop\",\"symbol\":\"VIPS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.9321637,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":226.4,\"fiftyTwoWeekLow\":133.21,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":1.66,\"shortName\":\"Taiwan Semiconductor + Manufactur\",\"bid\":161.39,\"ask\":161.4,\"hasPrePostMarketData\":true,\"bookValue\":177.47,\"fiftyDayAverage\":172.2542,\"fiftyDayAverageChange\":-10.3441925,\"fiftyDayAverageChangePercent\":-0.060051903,\"twoHundredDayAverage\":183.3348,\"twoHundredDayAverageChange\":-21.42479,\"twoHundredDayAverageChangePercent\":-0.11686156,\"marketCap\":839754317824,\"forwardPE\":20.038366,\"priceToBook\":0.91232324,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":876403800000,\"priceHint\":2,\"regularMarketChange\":-3.1900024,\"regularMarketTime\":1745864857,\"regularMarketPrice\":161.91,\"regularMarketDayHigh\":165.32,\"regularMarketDayRange\":\"160.51 + - 165.32\",\"regularMarketDayLow\":160.51,\"regularMarketVolume\":7501465,\"regularMarketPreviousClose\":165.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380075\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Taiwan + Semiconductor Manufacturing Company Limited\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":165.0,\"averageDailyVolume3Month\":17644667,\"averageDailyVolume10Day\":18137390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":28.699997,\"fiftyTwoWeekLowChangePercent\":0.21544926,\"fiftyTwoWeekRange\":\"133.21 + - 226.4\",\"fiftyTwoWeekHighChange\":-64.48999,\"fiftyTwoWeekHighChangePercent\":-0.2848498,\"fiftyTwoWeekChangePercent\":19.205772,\"dividendDate\":1752105600,\"earningsTimestamp\":1744887540,\"earningsTimestampStart\":1752663540,\"earningsTimestampEnd\":1753272000,\"earningsCallTimestampStart\":1744869600,\"earningsCallTimestampEnd\":1744869600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":13.0,\"trailingPE\":21.137077,\"dividendRate\":2.74,\"trailingAnnualDividendYield\":0.07874016,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.66,\"epsForward\":8.08,\"epsCurrentYear\":9.25521,\"priceEpsCurrentYear\":17.49393,\"sharesOutstanding\":5186549760,\"displayName\":\"Taiwan + Semiconductor Manufacturing Company\",\"symbol\":\"TSM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.339238,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":45.31,\"fiftyTwoWeekLow\":31.44,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":3.89,\"shortName\":\"Comcast Corporation\",\"bid\":33.71,\"ask\":33.83,\"hasPrePostMarketData\":true,\"bookValue\":23.139,\"fiftyDayAverage\":35.4548,\"fiftyDayAverageChange\":-1.6697998,\"fiftyDayAverageChangePercent\":-0.04709658,\"twoHundredDayAverage\":38.68785,\"twoHundredDayAverageChange\":-4.902851,\"twoHundredDayAverageChangePercent\":-0.12672845,\"marketCap\":125824122880,\"forwardPE\":7.71347,\"priceToBook\":1.460089,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.11500168,\"regularMarketTime\":1745864858,\"regularMarketPrice\":33.785,\"regularMarketDayHigh\":34.23,\"regularMarketDayRange\":\"33.62 + - 34.23\",\"regularMarketDayLow\":33.62,\"regularMarketVolume\":11575972,\"regularMarketPreviousClose\":33.9,\"bidSize\":21,\"askSize\":21,\"market\":\"us_market\",\"messageBoardId\":\"finmb_173341\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Comcast + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.915,\"averageDailyVolume3Month\":29219119,\"averageDailyVolume10Day\":25523040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3449993,\"fiftyTwoWeekLowChangePercent\":0.07458649,\"fiftyTwoWeekRange\":\"31.44 + - 45.31\",\"fiftyTwoWeekHighChange\":-11.525002,\"fiftyTwoWeekHighChangePercent\":-0.2543589,\"fiftyTwoWeekChangePercent\":-12.741316,\"dividendDate\":1745366400,\"earningsTimestamp\":1745492400,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753446600,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.26,\"trailingPE\":8.321428,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.03716814,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.06,\"epsForward\":4.38,\"epsCurrentYear\":4.307,\"priceEpsCurrentYear\":7.844207,\"sharesOutstanding\":3724260096,\"symbol\":\"CMCSA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.20505777,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":105.3,\"fiftyTwoWeekLow\":58.58,\"averageAnalystRating\":\"1.5 + - Buy\",\"dividendYield\":0.99,\"shortName\":\"Walmart Inc.\",\"bid\":94.91,\"ask\":94.9,\"hasPrePostMarketData\":true,\"bookValue\":11.343,\"fiftyDayAverage\":91.5632,\"fiftyDayAverageChange\":3.3317947,\"fiftyDayAverageChangePercent\":0.036387924,\"twoHundredDayAverage\":85.5152,\"twoHundredDayAverageChange\":9.379799,\"twoHundredDayAverageChangePercent\":0.109685756,\"marketCap\":766759141376,\"forwardPE\":34.887867,\"priceToBook\":8.365952,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":83597400000,\"priceHint\":2,\"regularMarketChange\":-0.1949997,\"regularMarketTime\":1745864858,\"regularMarketPrice\":94.895,\"regularMarketDayHigh\":95.99,\"regularMarketDayRange\":\"94.34 + - 95.99\",\"regularMarketDayLow\":94.34,\"regularMarketVolume\":7457569,\"regularMarketPreviousClose\":95.09,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_313055\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Walmart + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":95.1,\"averageDailyVolume3Month\":23354059,\"averageDailyVolume10Day\":19927820,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WMT + announced a cash dividend of 0.235 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.235\"}}],\"fiftyTwoWeekLowChange\":36.314995,\"fiftyTwoWeekLowChangePercent\":0.6199214,\"fiftyTwoWeekRange\":\"58.58 + - 105.3\",\"fiftyTwoWeekHighChange\":-10.405006,\"fiftyTwoWeekHighChangePercent\":-0.098812975,\"fiftyTwoWeekChangePercent\":57.85192,\"dividendDate\":1767571200,\"earningsTimestamp\":1747315800,\"earningsTimestampStart\":1747315800,\"earningsTimestampEnd\":1747315800,\"earningsCallTimestampStart\":1747310400,\"earningsCallTimestampEnd\":1747310400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":39.375515,\"dividendRate\":0.94,\"trailingAnnualDividendYield\":0.008728573,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.41,\"epsForward\":2.72,\"epsCurrentYear\":2.62006,\"priceEpsCurrentYear\":36.218636,\"sharesOutstanding\":8016849920,\"displayName\":\"Walmart\",\"symbol\":\"WMT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.1834269,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":107.86,\"fiftyTwoWeekLow\":48.7,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"DocuSign, Inc.\",\"bid\":81.58,\"ask\":81.99,\"hasPrePostMarketData\":true,\"bookValue\":9.891,\"fiftyDayAverage\":81.1195,\"fiftyDayAverageChange\":0.7105026,\"fiftyDayAverageChangePercent\":0.008758715,\"twoHundredDayAverage\":75.03035,\"twoHundredDayAverageChange\":6.799652,\"twoHundredDayAverageChangePercent\":0.09062535,\"marketCap\":16570821632,\"forwardPE\":22.176151,\"priceToBook\":8.273178,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1524835800000,\"priceHint\":2,\"regularMarketChange\":-0.9799957,\"regularMarketTime\":1745864853,\"regularMarketPrice\":81.83,\"regularMarketDayHigh\":83.7,\"regularMarketDayRange\":\"81.21 + - 83.7\",\"regularMarketDayLow\":81.21,\"regularMarketVolume\":702116,\"regularMarketPreviousClose\":82.81,\"bidSize\":6,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9817309\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"DocuSign, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.21,\"averageDailyVolume3Month\":2484654,\"averageDailyVolume10Day\":1810770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":33.13,\"fiftyTwoWeekLowChangePercent\":0.6802875,\"fiftyTwoWeekRange\":\"48.7 + - 107.86\",\"fiftyTwoWeekHighChange\":-26.029999,\"fiftyTwoWeekHighChangePercent\":-0.24133134,\"fiftyTwoWeekChangePercent\":45.026268,\"earningsTimestamp\":1741896305,\"earningsTimestampStart\":1749067200,\"earningsTimestampEnd\":1749499200,\"earningsCallTimestampStart\":1741899600,\"earningsCallTimestampEnd\":1741899600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.108269,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.08,\"epsForward\":3.69,\"epsCurrentYear\":3.49439,\"priceEpsCurrentYear\":23.417536,\"sharesOutstanding\":202503008,\"displayName\":\"DocuSign\",\"symbol\":\"DOCU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":4.5608106,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.31,\"fiftyTwoWeekLow\":4.89,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":1.4,\"shortName\":\"Cemex, S.A.B. de C.V. Sponsored\",\"bid\":6.2,\"ask\":6.21,\"hasPrePostMarketData\":true,\"bookValue\":0.703,\"fiftyDayAverage\":5.8966,\"fiftyDayAverageChange\":0.2934003,\"fiftyDayAverageChangePercent\":0.049757537,\"twoHundredDayAverage\":5.93945,\"twoHundredDayAverageChange\":0.25055027,\"twoHundredDayAverageChangePercent\":0.04218409,\"marketCap\":8980637696,\"forwardPE\":8.479452,\"priceToBook\":8.80512,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":937402200000,\"priceHint\":2,\"regularMarketChange\":0.26999998,\"regularMarketTime\":1745864831,\"regularMarketPrice\":6.19,\"regularMarketDayHigh\":6.26,\"regularMarketDayRange\":\"5.925 + - 6.26\",\"regularMarketDayLow\":5.925,\"regularMarketVolume\":9922342,\"regularMarketPreviousClose\":5.92,\"bidSize\":13,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_404061\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CEMEX, + S.A.B. de C.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.02,\"averageDailyVolume3Month\":13483516,\"averageDailyVolume10Day\":17015400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3000002,\"fiftyTwoWeekLowChangePercent\":0.26584873,\"fiftyTwoWeekRange\":\"4.89 + - 8.31\",\"fiftyTwoWeekHighChange\":-2.1200004,\"fiftyTwoWeekHighChangePercent\":-0.25511435,\"fiftyTwoWeekChangePercent\":-27.0037,\"dividendDate\":1742256000,\"earningsTimestamp\":1745843400,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1745852400,\"earningsCallTimestampEnd\":1745852400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.147541,\"dividendRate\":0.08,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.61,\"epsForward\":0.73,\"epsCurrentYear\":0.62801,\"priceEpsCurrentYear\":9.856531,\"sharesOutstanding\":1450829952,\"displayName\":\"CEMEX, + S.A.B. de C.V\",\"symbol\":\"CX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.2357156,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":73.63,\"fiftyTwoWeekLow\":49.04,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.83,\"shortName\":\"Kroger Company (The)\",\"bid\":70.1,\"ask\":70.11,\"hasPrePostMarketData\":true,\"bookValue\":12.338,\"fiftyDayAverage\":66.6372,\"fiftyDayAverageChange\":3.5278015,\"fiftyDayAverageChangePercent\":0.052940425,\"twoHundredDayAverage\":59.6355,\"twoHundredDayAverageChange\":10.529499,\"twoHundredDayAverageChangePercent\":0.17656428,\"marketCap\":47265878016,\"forwardPE\":15.319869,\"priceToBook\":5.686902,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.16500092,\"regularMarketTime\":1745864849,\"regularMarketPrice\":70.165,\"regularMarketDayHigh\":70.73,\"regularMarketDayRange\":\"69.56 + - 70.73\",\"regularMarketDayLow\":69.56,\"regularMarketVolume\":3565381,\"regularMarketPreviousClose\":70.0,\"bidSize\":22,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_284342\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Kroger Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.48,\"averageDailyVolume3Month\":7485296,\"averageDailyVolume10Day\":9353340,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KR + announced a cash dividend of 0.32 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.32\"}}],\"fiftyTwoWeekLowChange\":21.125,\"fiftyTwoWeekLowChangePercent\":0.43077078,\"fiftyTwoWeekRange\":\"49.04 + - 73.63\",\"fiftyTwoWeekHighChange\":-3.4649963,\"fiftyTwoWeekHighChangePercent\":-0.047059573,\"fiftyTwoWeekChangePercent\":25.967253,\"dividendDate\":1748736000,\"earningsTimestamp\":1741266007,\"earningsTimestampStart\":1750249800,\"earningsTimestampEnd\":1750681800,\"earningsCallTimestampStart\":1741273200,\"earningsCallTimestampEnd\":1741273200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.25,\"trailingPE\":19.118528,\"dividendRate\":1.28,\"trailingAnnualDividendYield\":0.017857144,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.67,\"epsForward\":4.58,\"epsCurrentYear\":4.73986,\"priceEpsCurrentYear\":14.80318,\"sharesOutstanding\":660894016,\"displayName\":\"The + Kroger\",\"symbol\":\"KR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2415471,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":6.42,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":0.83,\"shortName\":\"Kinross Gold Corporation\",\"bid\":14.64,\"ask\":14.65,\"hasPrePostMarketData\":true,\"bookValue\":5.583,\"fiftyDayAverage\":12.3144,\"fiftyDayAverageChange\":2.3555002,\"fiftyDayAverageChangePercent\":0.19128016,\"twoHundredDayAverage\":10.37745,\"twoHundredDayAverageChange\":4.29245,\"twoHundredDayAverageChangePercent\":0.41363245,\"marketCap\":18233364480,\"forwardPE\":16.670341,\"priceToBook\":2.6276016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"regularMarketChange\":0.17990017,\"regularMarketTime\":1745864852,\"regularMarketPrice\":14.6699,\"regularMarketDayHigh\":14.73,\"regularMarketDayRange\":\"14.365 + - 14.73\",\"regularMarketDayLow\":14.365,\"regularMarketVolume\":14757383,\"regularMarketPreviousClose\":14.49,\"bidSize\":13,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross + Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.5,\"averageDailyVolume3Month\":22076216,\"averageDailyVolume10Day\":21509480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.2499,\"fiftyTwoWeekLowChangePercent\":1.2850311,\"fiftyTwoWeekRange\":\"6.42 + - 15.46\",\"fiftyTwoWeekHighChange\":-0.7901001,\"fiftyTwoWeekHighChangePercent\":-0.051106088,\"fiftyTwoWeekChangePercent\":111.84211,\"dividendDate\":1742428800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746618300,\"earningsCallTimestampEnd\":1746618300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":19.051819,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.008281574,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":0.88,\"epsCurrentYear\":1.02229,\"priceEpsCurrentYear\":14.350038,\"sharesOutstanding\":1230439936,\"displayName\":\"Kinross + Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.3854704,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.66,\"fiftyTwoWeekLow\":11.965,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":3.2,\"shortName\":\"Hewlett Packard Enterprise Comp\",\"bid\":16.38,\"ask\":16.38,\"hasPrePostMarketData\":true,\"bookValue\":19.205,\"fiftyDayAverage\":16.7422,\"fiftyDayAverageChange\":-0.2772007,\"fiftyDayAverageChangePercent\":-0.016557004,\"twoHundredDayAverage\":19.53375,\"twoHundredDayAverageChange\":-3.0687504,\"twoHundredDayAverageChangePercent\":-0.1570999,\"marketCap\":21628094464,\"forwardPE\":7.8404765,\"priceToBook\":0.85732883,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1445261400000,\"priceHint\":2,\"regularMarketChange\":0.22500038,\"regularMarketTime\":1745864855,\"regularMarketPrice\":16.465,\"regularMarketDayHigh\":16.495,\"regularMarketDayRange\":\"16.21 + - 16.495\",\"regularMarketDayLow\":16.21,\"regularMarketVolume\":7943166,\"regularMarketPreviousClose\":16.24,\"bidSize\":40,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_273983758\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hewlett + Packard Enterprise Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.285,\"averageDailyVolume3Month\":21553977,\"averageDailyVolume10Day\":22795220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.5,\"fiftyTwoWeekLowChangePercent\":0.37609693,\"fiftyTwoWeekRange\":\"11.965 + - 24.66\",\"fiftyTwoWeekHighChange\":-8.195,\"fiftyTwoWeekHighChangePercent\":-0.33231953,\"fiftyTwoWeekChangePercent\":-5.47148,\"dividendDate\":1744934400,\"earningsTimestamp\":1741295100,\"earningsTimestampStart\":1748894400,\"earningsTimestampEnd\":1749240000,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":7.915866,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.032019705,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.1,\"epsCurrentYear\":1.78954,\"priceEpsCurrentYear\":9.200688,\"sharesOutstanding\":1313580032,\"symbol\":\"HPE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.216919,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":196.95,\"fiftyTwoWeekLow\":128.88,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Boeing Company (The)\",\"bid\":181.84,\"ask\":181.92,\"hasPrePostMarketData\":true,\"bookValue\":-4.421,\"fiftyDayAverage\":166.6964,\"fiftyDayAverageChange\":15.198608,\"fiftyDayAverageChangePercent\":0.091175385,\"twoHundredDayAverage\":165.74956,\"twoHundredDayAverageChange\":16.145447,\"twoHundredDayAverageChangePercent\":0.09740869,\"marketCap\":137149931520,\"forwardPE\":387.01065,\"priceToBook\":-41.143406,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":3.9450073,\"regularMarketTime\":1745864854,\"regularMarketPrice\":181.895,\"regularMarketDayHigh\":184.53,\"regularMarketDayRange\":\"180.75 + - 184.53\",\"regularMarketDayLow\":180.75,\"regularMarketVolume\":6543725,\"regularMarketPreviousClose\":177.95,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_370857\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Boeing Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":182.75,\"averageDailyVolume3Month\":8874009,\"averageDailyVolume10Day\":9340890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":53.015,\"fiftyTwoWeekLowChangePercent\":0.41135162,\"fiftyTwoWeekRange\":\"128.88 + - 196.95\",\"fiftyTwoWeekHighChange\":-15.054993,\"fiftyTwoWeekHighChangePercent\":-0.076440684,\"fiftyTwoWeekChangePercent\":2.5707483,\"dividendDate\":1583452800,\"earningsTimestamp\":1745407806,\"earningsTimestampStart\":1745407806,\"earningsTimestampEnd\":1745407806,\"earningsCallTimestampStart\":1745418600,\"earningsCallTimestampEnd\":1745418600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-17.96,\"epsForward\":0.47,\"epsCurrentYear\":-1.80261,\"priceEpsCurrentYear\":-100.90646,\"sharesOutstanding\":754006016,\"symbol\":\"BA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.21465892,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":181.14,\"fiftyTwoWeekLow\":34.04,\"shortName\":\"Root, + Inc.\",\"bid\":106.56,\"ask\":184.79,\"hasPrePostMarketData\":true,\"bookValue\":13.49,\"fiftyDayAverage\":132.1692,\"fiftyDayAverageChange\":17.220795,\"fiftyDayAverageChangePercent\":0.13029355,\"twoHundredDayAverage\":82.7155,\"twoHundredDayAverageChange\":66.6745,\"twoHundredDayAverageChangePercent\":0.8060702,\"marketCap\":2287175936,\"forwardPE\":-83.4581,\"priceToBook\":11.074129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-10-28\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1603891800000,\"priceHint\":2,\"regularMarketChange\":0.31999207,\"regularMarketTime\":1745864840,\"regularMarketPrice\":149.39,\"regularMarketDayHigh\":150.92,\"regularMarketDayRange\":\"142.39 + - 150.92\",\"regularMarketDayLow\":142.39,\"regularMarketVolume\":242154,\"regularMarketPreviousClose\":149.07,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_638035157\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Root, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":150.0,\"averageDailyVolume3Month\":689526,\"averageDailyVolume10Day\":462450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":115.35,\"fiftyTwoWeekLowChangePercent\":3.3886602,\"fiftyTwoWeekRange\":\"34.04 + - 181.14\",\"fiftyTwoWeekHighChange\":-31.75,\"fiftyTwoWeekHighChangePercent\":-0.1752788,\"fiftyTwoWeekChangePercent\":123.12529,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":81.63388,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.83,\"epsForward\":-1.79,\"epsCurrentYear\":-0.37,\"priceEpsCurrentYear\":-403.75674,\"sharesOutstanding\":11200000,\"displayName\":\"Root\",\"symbol\":\"ROOT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7714952,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":170.47,\"fiftyTwoWeekLow\":23.15,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"Moderna, Inc.\",\"bid\":26.22,\"ask\":28.96,\"hasPrePostMarketData\":true,\"bookValue\":28.241,\"fiftyDayAverage\":30.6883,\"fiftyDayAverageChange\":-3.2582989,\"fiftyDayAverageChangePercent\":-0.10617398,\"twoHundredDayAverage\":54.162674,\"twoHundredDayAverageChange\":-26.732674,\"twoHundredDayAverageChangePercent\":-0.49356267,\"marketCap\":10671285248,\"forwardPE\":-3.1528738,\"priceToBook\":0.9712829,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1544193000000,\"priceHint\":2,\"regularMarketChange\":0.21000099,\"regularMarketTime\":1745864858,\"regularMarketPrice\":27.43,\"regularMarketDayHigh\":28.4016,\"regularMarketDayRange\":\"27.0 + - 28.4016\",\"regularMarketDayLow\":27.0,\"regularMarketVolume\":3493858,\"regularMarketPreviousClose\":27.22,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_128680956\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Moderna, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.0,\"averageDailyVolume3Month\":10657106,\"averageDailyVolume10Day\":6954090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2800007,\"fiftyTwoWeekLowChangePercent\":0.18488124,\"fiftyTwoWeekRange\":\"23.15 + - 170.47\",\"fiftyTwoWeekHighChange\":-143.04001,\"fiftyTwoWeekHighChangePercent\":-0.83909196,\"fiftyTwoWeekChangePercent\":-75.61369,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-9.28,\"epsForward\":-8.7,\"epsCurrentYear\":-10.24869,\"priceEpsCurrentYear\":-2.6764398,\"sharesOutstanding\":386623008,\"displayName\":\"Moderna\",\"symbol\":\"MRNA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.24593247,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":47.82,\"fiftyTwoWeekLow\":24.13,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":3.07,\"shortName\":\"JD.com, Inc.\",\"bid\":28.01,\"ask\":32.66,\"hasPrePostMarketData\":true,\"bookValue\":164.872,\"fiftyDayAverage\":39.6807,\"fiftyDayAverageChange\":-7.070698,\"fiftyDayAverageChangePercent\":-0.17818986,\"twoHundredDayAverage\":35.65665,\"twoHundredDayAverageChange\":-3.04665,\"twoHundredDayAverageChangePercent\":-0.085444085,\"marketCap\":46536101888,\"forwardPE\":7.876812,\"priceToBook\":0.19778982,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1400765400000,\"priceHint\":2,\"regularMarketChange\":0.08000183,\"regularMarketTime\":1745864857,\"regularMarketPrice\":32.61,\"regularMarketDayHigh\":33.175,\"regularMarketDayRange\":\"32.35 + - 33.175\",\"regularMarketDayLow\":32.35,\"regularMarketVolume\":7106817,\"regularMarketPreviousClose\":32.53,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36273923\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"JD.com, + Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":32.595,\"averageDailyVolume3Month\":15659647,\"averageDailyVolume10Day\":18494330,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.480001,\"fiftyTwoWeekLowChangePercent\":0.35142982,\"fiftyTwoWeekRange\":\"24.13 + - 47.82\",\"fiftyTwoWeekHighChange\":-15.209999,\"fiftyTwoWeekHighChangePercent\":-0.31806773,\"fiftyTwoWeekChangePercent\":8.832383,\"dividendDate\":1745884800,\"earningsTimestamp\":1747123200,\"earningsTimestampStart\":1747123200,\"earningsTimestampEnd\":1747123200,\"earningsCallTimestampStart\":1747137600,\"earningsCallTimestampEnd\":1747137600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":7.299,\"trailingPE\":8.837399,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.2243775,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.69,\"epsForward\":4.14,\"epsCurrentYear\":33.61815,\"priceEpsCurrentYear\":0.9700118,\"sharesOutstanding\":1292050048,\"displayName\":\"JD.com\",\"symbol\":\"JD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.37267748,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.54,\"fiftyTwoWeekLow\":10.28,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":28.65,\"shortName\":\"Petroleo Brasileiro S.A.- + Petro\",\"bid\":10.68,\"ask\":10.69,\"hasPrePostMarketData\":true,\"bookValue\":28.397,\"fiftyDayAverage\":12.149,\"fiftyDayAverageChange\":-1.4291,\"fiftyDayAverageChangePercent\":-0.117631085,\"twoHundredDayAverage\":12.80925,\"twoHundredDayAverageChange\":-2.0893497,\"twoHundredDayAverageChangePercent\":-0.16311258,\"marketCap\":71177027584,\"forwardPE\":3.480487,\"priceToBook\":0.37750116,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"regularMarketChange\":-0.040100098,\"regularMarketTime\":1745864833,\"regularMarketPrice\":10.7199,\"regularMarketDayHigh\":10.87,\"regularMarketDayRange\":\"10.66 + - 10.87\",\"regularMarketDayLow\":10.66,\"regularMarketVolume\":2708798,\"regularMarketPreviousClose\":10.76,\"bidSize\":8,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo + Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":10.74,\"averageDailyVolume3Month\":5899601,\"averageDailyVolume10Day\":7096240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4399004,\"fiftyTwoWeekLowChangePercent\":0.04279187,\"fiftyTwoWeekRange\":\"10.28 + - 16.54\",\"fiftyTwoWeekHighChange\":-5.820101,\"fiftyTwoWeekHighChangePercent\":-0.3518803,\"fiftyTwoWeekChangePercent\":-34.430225,\"dividendDate\":1750982400,\"earningsTimestamp\":1747076400,\"earningsTimestampStart\":1747076400,\"earningsTimestampEnd\":1747076400,\"earningsCallTimestampStart\":1747148400,\"earningsCallTimestampEnd\":1747148400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.734,\"trailingPE\":9.241294,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.5328996,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.16,\"epsForward\":3.08,\"epsCurrentYear\":2.96573,\"priceEpsCurrentYear\":3.614591,\"sharesOutstanding\":2723249920,\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.13152502,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":92.8,\"fiftyTwoWeekLow\":55.06,\"averageAnalystRating\":\"2.4 + - Buy\",\"shortName\":\"Zoom Communications, Inc.\",\"bid\":76.01,\"ask\":76.24,\"hasPrePostMarketData\":true,\"bookValue\":29.224,\"fiftyDayAverage\":75.1107,\"fiftyDayAverageChange\":1.0192947,\"fiftyDayAverageChangePercent\":0.013570566,\"twoHundredDayAverage\":73.7808,\"twoHundredDayAverageChange\":2.3491974,\"twoHundredDayAverageChangePercent\":0.031840228,\"marketCap\":23072411648,\"forwardPE\":14.391304,\"priceToBook\":2.6050506,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Zoom + Video Communications, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1555594200000,\"priceHint\":2,\"regularMarketChange\":0.099998474,\"regularMarketTime\":1745864840,\"regularMarketPrice\":76.13,\"regularMarketDayHigh\":76.64,\"regularMarketDayRange\":\"75.66 + - 76.64\",\"regularMarketDayLow\":75.66,\"regularMarketVolume\":568634,\"regularMarketPreviousClose\":76.03,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223236753\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zoom + Communications Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":76.27,\"averageDailyVolume3Month\":2552072,\"averageDailyVolume10Day\":1597670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.069996,\"fiftyTwoWeekLowChangePercent\":0.38267335,\"fiftyTwoWeekRange\":\"55.06 + - 92.8\",\"fiftyTwoWeekHighChange\":-16.670006,\"fiftyTwoWeekHighChangePercent\":-0.17963368,\"fiftyTwoWeekChangePercent\":20.07265,\"earningsTimestamp\":1740431132,\"earningsTimestampStart\":1747684800,\"earningsTimestampEnd\":1748030400,\"earningsCallTimestampStart\":1740434400,\"earningsCallTimestampEnd\":1740434400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.716509,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.21,\"epsForward\":5.29,\"epsCurrentYear\":5.37362,\"priceEpsCurrentYear\":14.167357,\"sharesOutstanding\":262754000,\"displayName\":\"Zoom + Communications\",\"symbol\":\"ZM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.34932932,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":169.99,\"fiftyTwoWeekLow\":140.68,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":3.36,\"shortName\":\"Johnson & Johnson\",\"bid\":155.03,\"ask\":155.05,\"hasPrePostMarketData\":true,\"bookValue\":32.469,\"fiftyDayAverage\":159.8102,\"fiftyDayAverageChange\":-4.690201,\"fiftyDayAverageChangePercent\":-0.02934857,\"twoHundredDayAverage\":156.9894,\"twoHundredDayAverageChange\":-1.8694,\"twoHundredDayAverageChangePercent\":-0.011907811,\"marketCap\":374074966016,\"forwardPE\":14.633962,\"priceToBook\":4.7774796,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.5399933,\"regularMarketTime\":1745864850,\"regularMarketPrice\":155.12,\"regularMarketDayHigh\":155.81,\"regularMarketDayRange\":\"153.8277 + - 155.81\",\"regularMarketDayLow\":153.8277,\"regularMarketVolume\":2696616,\"regularMarketPreviousClose\":154.58,\"bidSize\":10,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_139677\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Johnson + & Johnson\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":155.5,\"averageDailyVolume3Month\":9793968,\"averageDailyVolume10Day\":8991130,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"JNJ + announced a cash dividend of 1.30 with an ex-date of May. 27, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1748318400000,\"amount\":\"1.30\"}}],\"fiftyTwoWeekLowChange\":14.440002,\"fiftyTwoWeekLowChangePercent\":0.102644324,\"fiftyTwoWeekRange\":\"140.68 + - 169.99\",\"fiftyTwoWeekHighChange\":-14.87001,\"fiftyTwoWeekHighChangePercent\":-0.08747579,\"fiftyTwoWeekChangePercent\":5.2853823,\"dividendDate\":1749513600,\"earningsTimestamp\":1752669000,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1752669000,\"earningsCallTimestampStart\":1744720200,\"earningsCallTimestampEnd\":1744720200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.96,\"trailingPE\":17.235556,\"dividendRate\":5.2,\"trailingAnnualDividendYield\":0.032086946,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.0,\"epsForward\":10.6,\"epsCurrentYear\":10.6209,\"priceEpsCurrentYear\":14.605165,\"sharesOutstanding\":2406070016,\"symbol\":\"JNJ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.88397706,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.93,\"fiftyTwoWeekLow\":8.41,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":3.65,\"shortName\":\"Suzano S.A.\",\"bid\":8.95,\"ask\":8.96,\"hasPrePostMarketData\":true,\"bookValue\":26.052,\"fiftyDayAverage\":9.413,\"fiftyDayAverageChange\":-0.44299984,\"fiftyDayAverageChangePercent\":-0.047062557,\"twoHundredDayAverage\":9.9063,\"twoHundredDayAverageChange\":-0.9362993,\"twoHundredDayAverageChangePercent\":-0.09451555,\"marketCap\":11241383936,\"forwardPE\":6.060811,\"priceToBook\":0.3443114,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1225809000000,\"priceHint\":2,\"regularMarketChange\":-0.07999992,\"regularMarketTime\":1745864836,\"regularMarketPrice\":8.97,\"regularMarketDayHigh\":8.995,\"regularMarketDayRange\":\"8.89 + - 8.995\",\"regularMarketDayLow\":8.89,\"regularMarketVolume\":704903,\"regularMarketPreviousClose\":9.05,\"bidSize\":18,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874210\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Suzano + S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":8.95,\"averageDailyVolume3Month\":1966801,\"averageDailyVolume10Day\":1348810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5600004,\"fiftyTwoWeekLowChangePercent\":0.06658745,\"fiftyTwoWeekRange\":\"8.41 + - 11.93\",\"fiftyTwoWeekHighChange\":-2.96,\"fiftyTwoWeekHighChangePercent\":-0.24811399,\"fiftyTwoWeekChangePercent\":-21.235859,\"dividendDate\":1737072000,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746793800,\"earningsCallTimestampEnd\":1746793800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.017,\"dividendRate\":0.33,\"trailingAnnualDividendYield\":0.22287291,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.98,\"epsForward\":1.48,\"sharesOutstanding\":1238659968,\"displayName\":\"Suzano\",\"symbol\":\"SUZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.6129875,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":56.61,\"fiftyTwoWeekLow\":30.18,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":2.79,\"shortName\":\"Las Vegas Sands Corp.\",\"bid\":36.05,\"ask\":36.07,\"hasPrePostMarketData\":true,\"bookValue\":3.818,\"fiftyDayAverage\":39.92,\"fiftyDayAverageChange\":-3.8099976,\"fiftyDayAverageChangePercent\":-0.09544083,\"twoHundredDayAverage\":44.74985,\"twoHundredDayAverageChange\":-8.639851,\"twoHundredDayAverageChangePercent\":-0.19306993,\"marketCap\":26028197888,\"forwardPE\":13.130909,\"priceToBook\":9.457831,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1103121000000,\"priceHint\":2,\"regularMarketChange\":0.22000122,\"regularMarketTime\":1745864858,\"regularMarketPrice\":36.11,\"regularMarketDayHigh\":36.47,\"regularMarketDayRange\":\"35.43 + - 36.47\",\"regularMarketDayLow\":35.43,\"regularMarketVolume\":3371798,\"regularMarketPreviousClose\":35.89,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3632895\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Las + Vegas Sands Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.46,\"averageDailyVolume3Month\":6623377,\"averageDailyVolume10Day\":7206610,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"LVS + announced a cash dividend of 0.25 with an ex-date of May. 6, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746504000000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":5.9300003,\"fiftyTwoWeekLowChangePercent\":0.19648775,\"fiftyTwoWeekRange\":\"30.18 + - 56.61\",\"fiftyTwoWeekHighChange\":-20.5,\"fiftyTwoWeekHighChangePercent\":-0.36212683,\"fiftyTwoWeekChangePercent\":-21.551912,\"dividendDate\":1747180800,\"earningsTimestamp\":1745438705,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745440200,\"earningsCallTimestampEnd\":1745440200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.9,\"trailingPE\":20.173185,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.025076622,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.79,\"epsForward\":2.75,\"epsCurrentYear\":2.42707,\"priceEpsCurrentYear\":14.878022,\"sharesOutstanding\":706627968,\"displayName\":\"Las + Vegas Sands\",\"symbol\":\"LVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.5743036,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":141.23,\"fiftyTwoWeekLow\":99.71,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.83,\"shortName\":\"Abbott Laboratories\",\"bid\":129.57,\"ask\":129.61,\"hasPrePostMarketData\":true,\"bookValue\":27.524,\"fiftyDayAverage\":130.7646,\"fiftyDayAverageChange\":-1.1746063,\"fiftyDayAverageChangePercent\":-0.008982602,\"twoHundredDayAverage\":118.734,\"twoHundredDayAverageChange\":10.855995,\"twoHundredDayAverageChangePercent\":0.09143122,\"marketCap\":225675788288,\"forwardPE\":25.114342,\"priceToBook\":4.7082543,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.73999023,\"regularMarketTime\":1745864854,\"regularMarketPrice\":129.59,\"regularMarketDayHigh\":130.12,\"regularMarketDayRange\":\"128.52 + - 130.12\",\"regularMarketDayLow\":128.52,\"regularMarketVolume\":2010012,\"regularMarketPreviousClose\":128.85,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247483\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abbott + Laboratories\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":129.33,\"averageDailyVolume3Month\":7166272,\"averageDailyVolume10Day\":7903360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":29.879997,\"fiftyTwoWeekLowChangePercent\":0.29966903,\"fiftyTwoWeekRange\":\"99.71 + - 141.23\",\"fiftyTwoWeekHighChange\":-11.639999,\"fiftyTwoWeekHighChangePercent\":-0.08241875,\"fiftyTwoWeekChangePercent\":20.117462,\"dividendDate\":1747267200,\"earningsTimestamp\":1744803004,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1744808400,\"earningsCallTimestampEnd\":1744808400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.28,\"trailingPE\":16.962042,\"dividendRate\":2.36,\"trailingAnnualDividendYield\":0.017694993,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.64,\"epsForward\":5.16,\"epsCurrentYear\":5.15072,\"priceEpsCurrentYear\":25.159588,\"sharesOutstanding\":1734320000,\"symbol\":\"ABT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.59477663,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":45.185,\"fiftyTwoWeekLow\":23.68,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Pinterest, Inc.\",\"bid\":25.89,\"ask\":25.91,\"hasPrePostMarketData\":true,\"bookValue\":7.029,\"fiftyDayAverage\":31.6516,\"fiftyDayAverageChange\":-5.746599,\"fiftyDayAverageChangePercent\":-0.18155794,\"twoHundredDayAverage\":32.1747,\"twoHundredDayAverageChange\":-6.269701,\"twoHundredDayAverageChangePercent\":-0.1948643,\"marketCap\":17309100032,\"forwardPE\":14.391667,\"priceToBook\":3.6854463,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1555594200000,\"priceHint\":2,\"regularMarketChange\":-0.15499878,\"regularMarketTime\":1745864854,\"regularMarketPrice\":25.905,\"regularMarketDayHigh\":26.41,\"regularMarketDayRange\":\"25.71 + - 26.41\",\"regularMarketDayLow\":25.71,\"regularMarketVolume\":4547573,\"regularMarketPreviousClose\":26.06,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_139264388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pinterest, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.24,\"averageDailyVolume3Month\":13091372,\"averageDailyVolume10Day\":10960730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2250004,\"fiftyTwoWeekLowChangePercent\":0.093961164,\"fiftyTwoWeekRange\":\"23.68 + - 45.185\",\"fiftyTwoWeekHighChange\":-19.28,\"fiftyTwoWeekHighChangePercent\":-0.42669028,\"fiftyTwoWeekChangePercent\":-22.853762,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.702248,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.67,\"epsForward\":1.8,\"epsCurrentYear\":1.80898,\"priceEpsCurrentYear\":14.320225,\"sharesOutstanding\":593726016,\"displayName\":\"Pinterest\",\"symbol\":\"PINS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.8417227,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":98.04,\"fiftyTwoWeekLow\":52.28,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":2.78,\"shortName\":\"Nike, Inc.\",\"bid\":57.04,\"ask\":57.05,\"hasPrePostMarketData\":true,\"bookValue\":9.483,\"fiftyDayAverage\":67.8612,\"fiftyDayAverageChange\":-10.7262,\"fiftyDayAverageChangePercent\":-0.15806086,\"twoHundredDayAverage\":75.20015,\"twoHundredDayAverageChange\":-18.065151,\"twoHundredDayAverageChangePercent\":-0.2402276,\"marketCap\":85589368832,\"forwardPE\":17.688854,\"priceToBook\":6.024992,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":344615400000,\"priceHint\":2,\"regularMarketChange\":-0.4850006,\"regularMarketTime\":1745864857,\"regularMarketPrice\":57.135,\"regularMarketDayHigh\":58.08,\"regularMarketDayRange\":\"56.81 + - 58.08\",\"regularMarketDayLow\":56.81,\"regularMarketVolume\":7918490,\"regularMarketPreviousClose\":57.62,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291981\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NIKE, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.73,\"averageDailyVolume3Month\":19982167,\"averageDailyVolume10Day\":19237390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.8549995,\"fiftyTwoWeekLowChangePercent\":0.09286533,\"fiftyTwoWeekRange\":\"52.28 + - 98.04\",\"fiftyTwoWeekHighChange\":-40.905003,\"fiftyTwoWeekHighChangePercent\":-0.4172277,\"fiftyTwoWeekChangePercent\":-38.74123,\"dividendDate\":1743465600,\"earningsTimestamp\":1742501700,\"earningsTimestampStart\":1750849140,\"earningsTimestampEnd\":1751284800,\"earningsCallTimestampStart\":1742504400,\"earningsCallTimestampEnd\":1742504400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.54,\"trailingPE\":18.981728,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.02672683,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.01,\"epsForward\":3.23,\"epsCurrentYear\":2.12186,\"priceEpsCurrentYear\":26.926846,\"sharesOutstanding\":1178099968,\"displayName\":\"NIKE\",\"symbol\":\"NKE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.63371354,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.73,\"fiftyTwoWeekLow\":13.26,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Laureate Education, Inc.\",\"bid\":19.6,\"ask\":19.7,\"hasPrePostMarketData\":true,\"bookValue\":6.363,\"fiftyDayAverage\":19.6106,\"fiftyDayAverageChange\":0.0044002533,\"fiftyDayAverageChangePercent\":2.2438138E-4,\"twoHundredDayAverage\":17.61075,\"twoHundredDayAverageChange\":2.0042496,\"twoHundredDayAverageChangePercent\":0.113808304,\"marketCap\":2925635840,\"forwardPE\":13.911347,\"priceToBook\":3.0826654,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1485959400000,\"priceHint\":2,\"regularMarketChange\":-0.125,\"regularMarketTime\":1745864849,\"regularMarketPrice\":19.615,\"regularMarketDayHigh\":19.93,\"regularMarketDayRange\":\"19.54 + - 19.93\",\"regularMarketDayLow\":19.54,\"regularMarketVolume\":256044,\"regularMarketPreviousClose\":19.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34999\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Laureate + Education, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.71,\"averageDailyVolume3Month\":867006,\"averageDailyVolume10Day\":726250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.3549995,\"fiftyTwoWeekLowChangePercent\":0.4792609,\"fiftyTwoWeekRange\":\"13.26 + - 21.73\",\"fiftyTwoWeekHighChange\":-2.1149998,\"fiftyTwoWeekHighChangePercent\":-0.09733087,\"fiftyTwoWeekChangePercent\":31.599998,\"dividendDate\":1701302400,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.2161455,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.92,\"epsForward\":1.41,\"epsCurrentYear\":1.59667,\"priceEpsCurrentYear\":12.284943,\"sharesOutstanding\":149152992,\"displayName\":\"Laureate + Education\",\"symbol\":\"LAUR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.859246,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":214.21,\"fiftyTwoWeekLow\":150.2,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":0.73,\"shortName\":\"GE Aerospace\",\"bid\":199.77,\"ask\":199.94,\"hasPrePostMarketData\":true,\"bookValue\":18.053,\"fiftyDayAverage\":196.117,\"fiftyDayAverageChange\":4.01799,\"fiftyDayAverageChangePercent\":0.020487718,\"twoHundredDayAverage\":182.18285,\"twoHundredDayAverageChange\":17.952148,\"twoHundredDayAverageChangePercent\":0.09853918,\"marketCap\":213421965312,\"forwardPE\":38.193703,\"priceToBook\":11.085969,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":1.7050018,\"regularMarketTime\":1745864854,\"regularMarketPrice\":200.135,\"regularMarketDayHigh\":201.4799,\"regularMarketDayRange\":\"198.6 + - 201.4799\",\"regularMarketDayLow\":198.6,\"regularMarketVolume\":1834382,\"regularMarketPreviousClose\":198.43,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_177031\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GE + Aerospace\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":199.5,\"averageDailyVolume3Month\":5886814,\"averageDailyVolume10Day\":6594090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":49.934998,\"fiftyTwoWeekLowChangePercent\":0.3324567,\"fiftyTwoWeekRange\":\"150.2 + - 214.21\",\"fiftyTwoWeekHighChange\":-14.075012,\"fiftyTwoWeekHighChangePercent\":-0.0657066,\"fiftyTwoWeekChangePercent\":20.63347,\"dividendDate\":1745539200,\"earningsTimestamp\":1745325000,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753446600,\"earningsCallTimestampStart\":1745321400,\"earningsCallTimestampEnd\":1745321400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":31.517323,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.0060474733,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.35,\"epsForward\":5.24,\"epsCurrentYear\":5.50879,\"priceEpsCurrentYear\":36.33012,\"sharesOutstanding\":1066390016,\"symbol\":\"GE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.352939,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.83,\"fiftyTwoWeekLow\":13.44,\"averageAnalystRating\":\"3.3 + - Hold\",\"shortName\":\"DXC Technology Company\",\"bid\":15.59,\"ask\":15.6,\"hasPrePostMarketData\":true,\"bookValue\":16.515,\"fiftyDayAverage\":17.0774,\"fiftyDayAverageChange\":-1.4174004,\"fiftyDayAverageChangePercent\":-0.0829986,\"twoHundredDayAverage\":19.7524,\"twoHundredDayAverageChange\":-4.0923996,\"twoHundredDayAverageChangePercent\":-0.20718494,\"marketCap\":2846345984,\"forwardPE\":4.803681,\"priceToBook\":0.9482289,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":0.35999966,\"regularMarketTime\":1745864846,\"regularMarketPrice\":15.66,\"regularMarketDayHigh\":15.85,\"regularMarketDayRange\":\"15.39 + - 15.85\",\"regularMarketDayLow\":15.39,\"regularMarketVolume\":356710,\"regularMarketPreviousClose\":15.3,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263093\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DXC + Technology Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.39,\"averageDailyVolume3Month\":1926037,\"averageDailyVolume10Day\":1321320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2200003,\"fiftyTwoWeekLowChangePercent\":0.1651786,\"fiftyTwoWeekRange\":\"13.44 + - 24.83\",\"fiftyTwoWeekHighChange\":-9.17,\"fiftyTwoWeekHighChangePercent\":-0.36931133,\"fiftyTwoWeekChangePercent\":-24.556213,\"dividendDate\":1586822400,\"earningsTimestamp\":1747252800,\"earningsTimestampStart\":1747252800,\"earningsTimestampEnd\":1747252800,\"earningsCallTimestampStart\":1747256400,\"earningsCallTimestampEnd\":1747256400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.3,\"epsForward\":3.26,\"epsCurrentYear\":3.34776,\"priceEpsCurrentYear\":4.677755,\"sharesOutstanding\":181048992,\"symbol\":\"DXC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.21183144,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":86.1,\"fiftyTwoWeekLow\":61.72,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":3.43,\"shortName\":\"NextEra Energy, Inc.\",\"bid\":65.81,\"ask\":65.84,\"hasPrePostMarketData\":true,\"bookValue\":24.197,\"fiftyDayAverage\":69.5384,\"fiftyDayAverageChange\":-3.5884018,\"fiftyDayAverageChangePercent\":-0.05160317,\"twoHundredDayAverage\":74.90445,\"twoHundredDayAverageChange\":-8.9544525,\"twoHundredDayAverageChangePercent\":-0.119545,\"marketCap\":136300838912,\"forwardPE\":17.921194,\"priceToBook\":2.7255442,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.13999939,\"regularMarketTime\":1745864854,\"regularMarketPrice\":65.95,\"regularMarketDayHigh\":66.34,\"regularMarketDayRange\":\"65.28 + - 66.34\",\"regularMarketDayLow\":65.28,\"regularMarketVolume\":3251532,\"regularMarketPreviousClose\":66.09,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270586\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NextEra + Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":66.16,\"averageDailyVolume3Month\":12107032,\"averageDailyVolume10Day\":12562610,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2299957,\"fiftyTwoWeekLowChangePercent\":0.06853525,\"fiftyTwoWeekRange\":\"61.72 + - 86.1\",\"fiftyTwoWeekHighChange\":-20.150002,\"fiftyTwoWeekHighChangePercent\":-0.23403022,\"fiftyTwoWeekChangePercent\":-1.9727111,\"dividendDate\":1742169600,\"earningsTimestamp\":1745411400,\"earningsTimestampStart\":1753187400,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745413200,\"earningsCallTimestampEnd\":1745413200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.112,\"trailingPE\":24.700373,\"dividendRate\":2.27,\"trailingAnnualDividendYield\":0.031956423,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.67,\"epsForward\":3.68,\"epsCurrentYear\":3.66721,\"priceEpsCurrentYear\":17.983698,\"sharesOutstanding\":2058630016,\"displayName\":\"NextEra + Energy\",\"symbol\":\"NEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":3.047403,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":218.66,\"fiftyTwoWeekLow\":153.58,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":3.53,\"shortName\":\"AbbVie Inc.\",\"bid\":191.06,\"ask\":191.16,\"hasPrePostMarketData\":true,\"bookValue\":1.884,\"fiftyDayAverage\":198.017,\"fiftyDayAverageChange\":-6.2870026,\"fiftyDayAverageChangePercent\":-0.03174981,\"twoHundredDayAverage\":188.26445,\"twoHundredDayAverageChange\":3.4655457,\"twoHundredDayAverageChangePercent\":0.01840786,\"marketCap\":339166527488,\"forwardPE\":15.806265,\"priceToBook\":101.76752,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1357137000000,\"priceHint\":2,\"regularMarketChange\":5.669998,\"regularMarketTime\":1745864852,\"regularMarketPrice\":191.73,\"regularMarketDayHigh\":191.73,\"regularMarketDayRange\":\"187.635 + - 191.73\",\"regularMarketDayLow\":187.635,\"regularMarketVolume\":5490611,\"regularMarketPreviousClose\":186.06,\"bidSize\":11,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_141885706\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AbbVie + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":188.0,\"averageDailyVolume3Month\":7541381,\"averageDailyVolume10Day\":8269470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":38.149994,\"fiftyTwoWeekLowChangePercent\":0.2484047,\"fiftyTwoWeekRange\":\"153.58 + - 218.66\",\"fiftyTwoWeekHighChange\":-26.930008,\"fiftyTwoWeekHighChangePercent\":-0.123159274,\"fiftyTwoWeekChangePercent\":15.193165,\"dividendDate\":1747267200,\"earningsTimestamp\":1745581383,\"earningsTimestampStart\":1753277400,\"earningsTimestampEnd\":1753709400,\"earningsCallTimestampStart\":1745586000,\"earningsCallTimestampEnd\":1745586000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":6.38,\"trailingPE\":80.558815,\"dividendRate\":6.56,\"trailingAnnualDividendYield\":0.034290016,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.38,\"epsForward\":12.13,\"epsCurrentYear\":12.22454,\"priceEpsCurrentYear\":15.684026,\"sharesOutstanding\":1768979968,\"displayName\":\"AbbVie\",\"symbol\":\"ABBV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.4999976,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.15,\"fiftyTwoWeekLow\":9.45,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":4.46,\"shortName\":\"American Eagle Outfitters, + Inc.\",\"bid\":10.91,\"ask\":10.92,\"hasPrePostMarketData\":true,\"bookValue\":9.367,\"fiftyDayAverage\":11.9882,\"fiftyDayAverageChange\":-1.0682001,\"fiftyDayAverageChangePercent\":-0.089104295,\"twoHundredDayAverage\":17.33515,\"twoHundredDayAverageChange\":-6.4151497,\"twoHundredDayAverageChangePercent\":-0.37006602,\"marketCap\":1888897920,\"forwardPE\":5.6288657,\"priceToBook\":1.1657948,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":766330200000,\"priceHint\":2,\"regularMarketChange\":-0.27999973,\"regularMarketTime\":1745864854,\"regularMarketPrice\":10.92,\"regularMarketDayHigh\":11.295,\"regularMarketDayRange\":\"10.84 + - 11.295\",\"regularMarketDayLow\":10.84,\"regularMarketVolume\":3741604,\"regularMarketPreviousClose\":11.2,\"bidSize\":10,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332273\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American + Eagle Outfitters, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.27,\"averageDailyVolume3Month\":6625854,\"averageDailyVolume10Day\":6019340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4700003,\"fiftyTwoWeekLowChangePercent\":0.15555559,\"fiftyTwoWeekRange\":\"9.45 + - 25.15\",\"fiftyTwoWeekHighChange\":-14.23,\"fiftyTwoWeekHighChangePercent\":-0.56580514,\"fiftyTwoWeekChangePercent\":-54.893272,\"dividendDate\":1745539200,\"earningsTimestamp\":1741809900,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1741811400,\"earningsCallTimestampEnd\":1741811400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":6.5000005,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.04464286,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.68,\"epsForward\":1.94,\"epsCurrentYear\":1.51309,\"priceEpsCurrentYear\":7.2170196,\"sharesOutstanding\":172514000,\"displayName\":\"American + Eagle Outfitters\",\"symbol\":\"AEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.74074197,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.4,\"fiftyTwoWeekLow\":30.93,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":2.52,\"shortName\":\"Baker Hughes Company\",\"bid\":36.08,\"ask\":36.27,\"hasPrePostMarketData\":true,\"bookValue\":17.208,\"fiftyDayAverage\":41.926,\"fiftyDayAverageChange\":-5.7459984,\"fiftyDayAverageChangePercent\":-0.13705096,\"twoHundredDayAverage\":39.94755,\"twoHundredDayAverageChange\":-3.7675514,\"twoHundredDayAverageChangePercent\":-0.09431245,\"marketCap\":35845337088,\"forwardPE\":14.077822,\"priceToBook\":2.1025105,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"regularMarketChange\":-0.27000046,\"regularMarketTime\":1745864851,\"regularMarketPrice\":36.18,\"regularMarketDayHigh\":36.68,\"regularMarketDayRange\":\"35.93 + - 36.68\",\"regularMarketDayLow\":35.93,\"regularMarketVolume\":3098749,\"regularMarketPreviousClose\":36.45,\"bidSize\":20,\"askSize\":20,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker + Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.47,\"averageDailyVolume3Month\":8653877,\"averageDailyVolume10Day\":7817810,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BKR + announced a cash dividend of 0.23 with an ex-date of May. 6, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746504000000,\"amount\":\"0.23\"}}],\"fiftyTwoWeekLowChange\":5.25,\"fiftyTwoWeekLowChangePercent\":0.16973811,\"fiftyTwoWeekRange\":\"30.93 + - 49.4\",\"fiftyTwoWeekHighChange\":-13.220001,\"fiftyTwoWeekHighChangePercent\":-0.26761135,\"fiftyTwoWeekChangePercent\":9.723055,\"dividendDate\":1747353600,\"earningsTimestamp\":1745355599,\"earningsTimestampStart\":1753304400,\"earningsTimestampEnd\":1753736400,\"earningsCallTimestampStart\":1745415000,\"earningsCallTimestampEnd\":1745415000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.86,\"trailingPE\":12.348123,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.023593964,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.93,\"epsForward\":2.57,\"epsCurrentYear\":2.4241,\"priceEpsCurrentYear\":14.925127,\"sharesOutstanding\":990750016,\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.19662836,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":41.95,\"fiftyTwoWeekLow\":30.79,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":4.47,\"shortName\":\"Suncor Energy Inc.\",\"bid\":35.64,\"ask\":35.65,\"hasPrePostMarketData\":true,\"bookValue\":35.773,\"fiftyDayAverage\":36.6014,\"fiftyDayAverageChange\":-0.9314003,\"fiftyDayAverageChangePercent\":-0.025447123,\"twoHundredDayAverage\":38.0916,\"twoHundredDayAverageChange\":-2.4216003,\"twoHundredDayAverageChangePercent\":-0.063573085,\"marketCap\":44128780288,\"forwardPE\":11.287973,\"priceToBook\":0.99712074,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1745864805,\"regularMarketPrice\":35.67,\"regularMarketDayHigh\":35.865,\"regularMarketDayRange\":\"35.4 + - 35.865\",\"regularMarketDayLow\":35.4,\"regularMarketVolume\":1316375,\"regularMarketPreviousClose\":35.6,\"bidSize\":14,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_354361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Suncor + Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":35.4,\"averageDailyVolume3Month\":5055400,\"averageDailyVolume10Day\":3642580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.8799973,\"fiftyTwoWeekLowChangePercent\":0.15849292,\"fiftyTwoWeekRange\":\"30.79 + - 41.95\",\"fiftyTwoWeekHighChange\":-6.2800026,\"fiftyTwoWeekHighChangePercent\":-0.14970209,\"fiftyTwoWeekChangePercent\":-10.304862,\"dividendDate\":1742860800,\"earningsTimestamp\":1746572400,\"earningsTimestampStart\":1746572400,\"earningsTimestampEnd\":1746572400,\"earningsCallTimestampStart\":1746624600,\"earningsCallTimestampEnd\":1746624600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.205,\"trailingPE\":10.491176,\"dividendRate\":1.59,\"trailingAnnualDividendYield\":0.061938204,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":3.16,\"epsCurrentYear\":4.55481,\"priceEpsCurrentYear\":7.831281,\"sharesOutstanding\":1237139968,\"displayName\":\"Suncor + Energy\",\"symbol\":\"SU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2844069,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.52,\"fiftyTwoWeekLow\":12.98,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":2.5,\"shortName\":\"Gold Fields Limited\",\"bid\":22.03,\"ask\":22.04,\"hasPrePostMarketData\":true,\"bookValue\":5.811,\"fiftyDayAverage\":20.9542,\"fiftyDayAverageChange\":1.1257992,\"fiftyDayAverageChangePercent\":0.05372666,\"twoHundredDayAverage\":16.88645,\"twoHundredDayAverageChange\":5.19355,\"twoHundredDayAverageChangePercent\":0.30755726,\"marketCap\":20345704448,\"forwardPE\":11.560209,\"priceToBook\":3.7996902,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.2800007,\"regularMarketTime\":1745864827,\"regularMarketPrice\":22.08,\"regularMarketDayHigh\":22.08,\"regularMarketDayRange\":\"21.66 + - 22.08\",\"regularMarketDayLow\":21.66,\"regularMarketVolume\":1263431,\"regularMarketPreviousClose\":21.8,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_526381\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Gold + Fields Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.65,\"averageDailyVolume3Month\":4074291,\"averageDailyVolume10Day\":4897810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.1,\"fiftyTwoWeekLowChangePercent\":0.70107865,\"fiftyTwoWeekRange\":\"12.98 + - 25.52\",\"fiftyTwoWeekHighChange\":-3.4400005,\"fiftyTwoWeekHighChangePercent\":-0.13479626,\"fiftyTwoWeekChangePercent\":21.855783,\"dividendDate\":1743033600,\"earningsTimestamp\":1740033000,\"earningsTimestampStart\":1746426600,\"earningsTimestampEnd\":1746772200,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.53,\"trailingPE\":16.0,\"dividendRate\":0.54,\"trailingAnnualDividendYield\":0.024311926,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.38,\"epsForward\":1.91,\"epsCurrentYear\":2.2,\"priceEpsCurrentYear\":10.036364,\"sharesOutstanding\":895024000,\"displayName\":\"Gold + Fields\",\"symbol\":\"GFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.042325668,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":39.8,\"fiftyTwoWeekLow\":21.21,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":4.58,\"shortName\":\"HP Inc.\",\"bid\":25.22,\"ask\":25.23,\"hasPrePostMarketData\":true,\"bookValue\":-1.135,\"fiftyDayAverage\":28.3,\"fiftyDayAverageChange\":-3.0306988,\"fiftyDayAverageChangePercent\":-0.10709183,\"twoHundredDayAverage\":33.4025,\"twoHundredDayAverageChange\":-8.1332,\"twoHundredDayAverageChangePercent\":-0.24349074,\"marketCap\":23868571648,\"forwardPE\":7.0192504,\"priceToBook\":-22.2637,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.010700226,\"regularMarketTime\":1745864858,\"regularMarketPrice\":25.2693,\"regularMarketDayHigh\":25.54,\"regularMarketDayRange\":\"25.0244 + - 25.54\",\"regularMarketDayLow\":25.0244,\"regularMarketVolume\":2638439,\"regularMarketPreviousClose\":25.28,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_108856\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HP + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.28,\"averageDailyVolume3Month\":8670960,\"averageDailyVolume10Day\":7811640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.0593014,\"fiftyTwoWeekLowChangePercent\":0.19138621,\"fiftyTwoWeekRange\":\"21.21 + - 39.8\",\"fiftyTwoWeekHighChange\":-14.530699,\"fiftyTwoWeekHighChangePercent\":-0.36509293,\"fiftyTwoWeekChangePercent\":-10.576582,\"dividendDate\":1743552000,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1732660200,\"earningsCallTimestampEnd\":1732660200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.116,\"trailingPE\":9.089677,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.04414557,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.78,\"epsForward\":3.6,\"epsCurrentYear\":3.45904,\"priceEpsCurrentYear\":7.305293,\"sharesOutstanding\":942702976,\"displayName\":\"HP\",\"symbol\":\"HPQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.999039,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":38.89,\"fiftyTwoWeekLow\":18.72,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.26,\"shortName\":\"Halliburton Company\",\"bid\":20.58,\"ask\":20.59,\"hasPrePostMarketData\":true,\"bookValue\":12.041,\"fiftyDayAverage\":24.0564,\"fiftyDayAverageChange\":-3.4146996,\"fiftyDayAverageChangePercent\":-0.14194557,\"twoHundredDayAverage\":28.27325,\"twoHundredDayAverageChange\":-7.63155,\"twoHundredDayAverageChangePercent\":-0.2699212,\"marketCap\":18099963904,\"forwardPE\":6.3512926,\"priceToBook\":1.7142845,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":-0.20829964,\"regularMarketTime\":1745864858,\"regularMarketPrice\":20.6417,\"regularMarketDayHigh\":21.04,\"regularMarketDayRange\":\"20.475 + - 21.04\",\"regularMarketDayLow\":20.475,\"regularMarketVolume\":4885910,\"regularMarketPreviousClose\":20.85,\"bidSize\":14,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_177698\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Halliburton + Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.78,\"averageDailyVolume3Month\":12992329,\"averageDailyVolume10Day\":15238090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9217014,\"fiftyTwoWeekLowChangePercent\":0.10265499,\"fiftyTwoWeekRange\":\"18.72 + - 38.89\",\"fiftyTwoWeekHighChange\":-18.248299,\"fiftyTwoWeekHighChangePercent\":-0.46922857,\"fiftyTwoWeekChangePercent\":-46.373455,\"dividendDate\":1742947200,\"earningsTimestamp\":1745318700,\"earningsTimestampStart\":1752755400,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1745326800,\"earningsCallTimestampEnd\":1745326800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.68,\"trailingPE\":8.636695,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.032613907,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.39,\"epsForward\":3.25,\"epsCurrentYear\":2.43277,\"priceEpsCurrentYear\":8.484855,\"sharesOutstanding\":861980992,\"symbol\":\"HAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.76791936,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.91,\"fiftyTwoWeekLow\":18.16,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Coupang, Inc.\",\"bid\":23.25,\"ask\":23.26,\"hasPrePostMarketData\":true,\"bookValue\":2.278,\"fiftyDayAverage\":22.8668,\"fiftyDayAverageChange\":0.39319992,\"fiftyDayAverageChangePercent\":0.017195232,\"twoHundredDayAverage\":23.2438,\"twoHundredDayAverageChange\":0.01620102,\"twoHundredDayAverageChangePercent\":6.970039E-4,\"marketCap\":41763332096,\"forwardPE\":49.48936,\"priceToBook\":10.210711,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-03-11\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1615473000000,\"priceHint\":2,\"regularMarketChange\":-0.1800003,\"regularMarketTime\":1745864837,\"regularMarketPrice\":23.26,\"regularMarketDayHigh\":23.6,\"regularMarketDayRange\":\"23.1 + - 23.6\",\"regularMarketDayLow\":23.1,\"regularMarketVolume\":1581442,\"regularMarketPreviousClose\":23.44,\"bidSize\":12,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_704377650\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Coupang, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.39,\"averageDailyVolume3Month\":8656080,\"averageDailyVolume10Day\":5586520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1000004,\"fiftyTwoWeekLowChangePercent\":0.28083703,\"fiftyTwoWeekRange\":\"18.16 + - 26.91\",\"fiftyTwoWeekHighChange\":-3.6499996,\"fiftyTwoWeekHighChangePercent\":-0.1356373,\"fiftyTwoWeekChangePercent\":1.4718652,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746567000,\"earningsCallTimestampEnd\":1746567000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":290.75,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.08,\"epsForward\":0.47,\"epsCurrentYear\":0.32241,\"priceEpsCurrentYear\":72.144165,\"sharesOutstanding\":1653149952,\"displayName\":\"Coupang\",\"symbol\":\"CPNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.23196802,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":142.03,\"fiftyTwoWeekLow\":90.55,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":3.19,\"shortName\":\"Morgan Stanley\",\"bid\":115.33,\"ask\":115.38,\"hasPrePostMarketData\":true,\"bookValue\":58.98,\"fiftyDayAverage\":118.8198,\"fiftyDayAverageChange\":-3.0789032,\"fiftyDayAverageChangePercent\":-0.025912374,\"twoHundredDayAverage\":117.12115,\"twoHundredDayAverageChange\":-1.380249,\"twoHundredDayAverageChangePercent\":-0.011784798,\"marketCap\":185995624448,\"forwardPE\":14.595322,\"priceToBook\":1.9623754,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":730477800000,\"priceHint\":2,\"regularMarketChange\":-0.269104,\"regularMarketTime\":1745864858,\"regularMarketPrice\":115.7409,\"regularMarketDayHigh\":117.9,\"regularMarketDayRange\":\"114.73 + - 117.9\",\"regularMarketDayLow\":114.73,\"regularMarketVolume\":2333029,\"regularMarketPreviousClose\":116.01,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_472898\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan + Stanley\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":115.88,\"averageDailyVolume3Month\":7864959,\"averageDailyVolume10Day\":7180680,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MS + announced a cash dividend of 0.925 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.925\"}}],\"fiftyTwoWeekLowChange\":25.190895,\"fiftyTwoWeekLowChangePercent\":0.27819872,\"fiftyTwoWeekRange\":\"90.55 + - 142.03\",\"fiftyTwoWeekHighChange\":-26.2891,\"fiftyTwoWeekHighChangePercent\":-0.18509541,\"fiftyTwoWeekChangePercent\":25.947237,\"dividendDate\":1747267200,\"earningsTimestamp\":1752669000,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1752669000,\"earningsCallTimestampStart\":1752669000,\"earningsCallTimestampEnd\":1752669000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.7,\"trailingPE\":13.568687,\"dividendRate\":3.7,\"trailingAnnualDividendYield\":0.0318938,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.53,\"epsForward\":7.93,\"epsCurrentYear\":8.68558,\"priceEpsCurrentYear\":13.325638,\"sharesOutstanding\":1607000064,\"symbol\":\"MS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7859319,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.77,\"fiftyTwoWeekLow\":9.41,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":1.35,\"shortName\":\"Tencent Music Entertainment + Gro\",\"bid\":13.47,\"ask\":13.48,\"hasPrePostMarketData\":true,\"bookValue\":44.136,\"fiftyDayAverage\":13.2264,\"fiftyDayAverageChange\":0.23859978,\"fiftyDayAverageChangePercent\":0.01803966,\"twoHundredDayAverage\":12.18245,\"twoHundredDayAverageChange\":1.2825499,\"twoHundredDayAverageChangePercent\":0.10527848,\"marketCap\":20614916096,\"forwardPE\":17.487013,\"priceToBook\":0.30507976,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1544625000000,\"priceHint\":2,\"regularMarketChange\":0.105000496,\"regularMarketTime\":1745864854,\"regularMarketPrice\":13.465,\"regularMarketDayHigh\":13.5997,\"regularMarketDayRange\":\"13.36 + - 13.5997\",\"regularMarketDayLow\":13.36,\"regularMarketVolume\":1357045,\"regularMarketPreviousClose\":13.36,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_551009282\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tencent + Music Entertainment Group\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":13.42,\"averageDailyVolume3Month\":8768857,\"averageDailyVolume10Day\":8136440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.0550003,\"fiftyTwoWeekLowChangePercent\":0.4309246,\"fiftyTwoWeekRange\":\"9.41 + - 15.77\",\"fiftyTwoWeekHighChange\":-2.3050003,\"fiftyTwoWeekHighChangePercent\":-0.14616361,\"fiftyTwoWeekChangePercent\":3.5658956,\"dividendDate\":1745452800,\"earningsTimestamp\":1747139400,\"earningsTimestampStart\":1747139400,\"earningsTimestampEnd\":1747139400,\"earningsCallTimestampStart\":1747134000,\"earningsCallTimestampEnd\":1747134000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.314,\"trailingPE\":23.215519,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.0983533,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.58,\"epsForward\":0.77,\"epsCurrentYear\":5.67365,\"priceEpsCurrentYear\":2.373252,\"sharesOutstanding\":708443008,\"displayName\":\"Tencent + Music Entertainment\",\"symbol\":\"TME\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.6122563,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":56.66,\"fiftyTwoWeekLow\":30.02,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":1.25,\"shortName\":\"EQT Corporation\",\"bid\":51.03,\"ask\":51.05,\"hasPrePostMarketData\":true,\"bookValue\":34.611,\"fiftyDayAverage\":50.5506,\"fiftyDayAverageChange\":0.4994011,\"fiftyDayAverageChangePercent\":0.009879232,\"twoHundredDayAverage\":42.785,\"twoHundredDayAverageChange\":8.264999,\"twoHundredDayAverageChangePercent\":0.19317517,\"marketCap\":30559856640,\"forwardPE\":20.257936,\"priceToBook\":1.4749646,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.80999756,\"regularMarketTime\":1745864858,\"regularMarketPrice\":51.05,\"regularMarketDayHigh\":51.065,\"regularMarketDayRange\":\"49.7578 + - 51.065\",\"regularMarketDayLow\":49.7578,\"regularMarketVolume\":3359633,\"regularMarketPreviousClose\":50.24,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_269924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"EQT + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.98,\"averageDailyVolume3Month\":8682181,\"averageDailyVolume10Day\":8072400,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EQT + announced a cash dividend of 0.157 with an ex-date of May. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746590400000,\"amount\":\"0.157\"}}],\"fiftyTwoWeekLowChange\":21.029999,\"fiftyTwoWeekLowChangePercent\":0.7005329,\"fiftyTwoWeekRange\":\"30.02 + - 56.66\",\"fiftyTwoWeekHighChange\":-5.6100006,\"fiftyTwoWeekHighChangePercent\":-0.09901166,\"fiftyTwoWeekChangePercent\":22.387337,\"dividendDate\":1748822400,\"earningsTimestamp\":1745353804,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745416800,\"earningsCallTimestampEnd\":1745416800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.63,\"trailingPE\":83.68852,\"dividendRate\":0.63,\"trailingAnnualDividendYield\":0.012539809,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.61,\"epsForward\":2.52,\"epsCurrentYear\":3.03444,\"priceEpsCurrentYear\":16.823532,\"sharesOutstanding\":598625984,\"displayName\":\"EQT\",\"symbol\":\"EQT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.05128828,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.5,\"fiftyTwoWeekLow\":61.01,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.35,\"shortName\":\"Charles Schwab Corporation + (The\",\"bid\":79.8,\"ask\":79.82,\"hasPrePostMarketData\":true,\"bookValue\":21.398,\"fiftyDayAverage\":77.2128,\"fiftyDayAverageChange\":2.686203,\"fiftyDayAverageChangePercent\":0.034789607,\"twoHundredDayAverage\":73.102,\"twoHundredDayAverageChange\":6.7970047,\"twoHundredDayAverageChangePercent\":0.09297974,\"marketCap\":145090199552,\"forwardPE\":21.026054,\"priceToBook\":3.733947,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":559315800000,\"priceHint\":2,\"regularMarketChange\":-0.041000366,\"regularMarketTime\":1745864858,\"regularMarketPrice\":79.899,\"regularMarketDayHigh\":80.48,\"regularMarketDayRange\":\"79.3 + - 80.48\",\"regularMarketDayLow\":79.3,\"regularMarketVolume\":4065058,\"regularMarketPreviousClose\":79.94,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34093\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Charles Schwab Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":80.45,\"averageDailyVolume3Month\":12844237,\"averageDailyVolume10Day\":11025700,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SCHW + announced a cash dividend of 0.27 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.27\"}}],\"fiftyTwoWeekLowChange\":18.889004,\"fiftyTwoWeekLowChangePercent\":0.30960506,\"fiftyTwoWeekRange\":\"61.01 + - 84.5\",\"fiftyTwoWeekHighChange\":-4.600998,\"fiftyTwoWeekHighChangePercent\":-0.05444968,\"fiftyTwoWeekChangePercent\":7.215667,\"dividendDate\":1747958400,\"earningsTimestamp\":1744889400,\"earningsTimestampStart\":1752496200,\"earningsTimestampEnd\":1752841800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.02,\"trailingPE\":24.211819,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.012759569,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.3,\"epsForward\":3.8,\"epsCurrentYear\":4.2926,\"priceEpsCurrentYear\":18.613195,\"sharesOutstanding\":1815920000,\"displayName\":\"The + Charles Schwab\",\"symbol\":\"SCHW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.27119523,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":27.96,\"fiftyTwoWeekLow\":17.72,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":4.93,\"shortName\":\"Regions Financial Corporation\",\"bid\":20.28,\"ask\":20.3,\"hasPrePostMarketData\":true,\"bookValue\":18.704,\"fiftyDayAverage\":21.4734,\"fiftyDayAverageChange\":-1.138401,\"fiftyDayAverageChangePercent\":-0.053014476,\"twoHundredDayAverage\":23.06245,\"twoHundredDayAverageChange\":-2.7274513,\"twoHundredDayAverageChangePercent\":-0.11826373,\"marketCap\":18515546112,\"forwardPE\":8.997787,\"priceToBook\":1.0872005,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.054998398,\"regularMarketTime\":1745864857,\"regularMarketPrice\":20.335,\"regularMarketDayHigh\":20.56,\"regularMarketDayRange\":\"20.185 + - 20.56\",\"regularMarketDayLow\":20.185,\"regularMarketVolume\":1945937,\"regularMarketPreviousClose\":20.28,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_271409\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Regions + Financial Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.3,\"averageDailyVolume3Month\":9638365,\"averageDailyVolume10Day\":10353010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6149998,\"fiftyTwoWeekLowChangePercent\":0.14757335,\"fiftyTwoWeekRange\":\"17.72 + - 27.96\",\"fiftyTwoWeekHighChange\":-7.625,\"fiftyTwoWeekHighChangePercent\":-0.27271104,\"fiftyTwoWeekChangePercent\":3.10117,\"dividendDate\":1751328000,\"earningsTimestamp\":1752841800,\"earningsTimestampStart\":1752841800,\"earningsTimestampEnd\":1752841800,\"earningsCallTimestampStart\":1752847200,\"earningsCallTimestampEnd\":1752847200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.99,\"trailingPE\":9.823671,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.048816565,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.07,\"epsForward\":2.26,\"epsCurrentYear\":2.24296,\"priceEpsCurrentYear\":9.066144,\"sharesOutstanding\":899000000,\"displayName\":\"Regions + Financial\",\"symbol\":\"RF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.016653573,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.32,\"fiftyTwoWeekLow\":54.22,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":1.5,\"shortName\":\"Carrier Global Corporation\",\"bid\":59.98,\"ask\":60.0,\"hasPrePostMarketData\":true,\"bookValue\":16.031,\"fiftyDayAverage\":63.6114,\"fiftyDayAverageChange\":-3.5614014,\"fiftyDayAverageChangePercent\":-0.05598684,\"twoHundredDayAverage\":69.83995,\"twoHundredDayAverageChange\":-9.789951,\"twoHundredDayAverageChangePercent\":-0.14017695,\"marketCap\":52098416640,\"forwardPE\":19.75329,\"priceToBook\":3.7458673,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1584624600000,\"priceHint\":2,\"regularMarketChange\":-0.010002136,\"regularMarketTime\":1745864853,\"regularMarketPrice\":60.05,\"regularMarketDayHigh\":61.207,\"regularMarketDayRange\":\"59.77 + - 61.207\",\"regularMarketDayLow\":59.77,\"regularMarketVolume\":1675053,\"regularMarketPreviousClose\":60.06,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_620281\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Carrier + Global Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.21,\"averageDailyVolume3Month\":5736767,\"averageDailyVolume10Day\":4886460,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CARR + announced a cash dividend of 0.225 with an ex-date of May. 2, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746158400000,\"amount\":\"0.225\"}}],\"fiftyTwoWeekLowChange\":5.829998,\"fiftyTwoWeekLowChangePercent\":0.10752486,\"fiftyTwoWeekRange\":\"54.22 + - 83.32\",\"fiftyTwoWeekHighChange\":-23.27,\"fiftyTwoWeekHighChangePercent\":-0.2792847,\"fiftyTwoWeekChangePercent\":-4.2258024,\"dividendDate\":1747872000,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746099000,\"earningsCallTimestampEnd\":1746099000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.795,\"trailingPE\":49.22131,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.013236763,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.22,\"epsForward\":3.04,\"epsCurrentYear\":2.98272,\"priceEpsCurrentYear\":20.132631,\"sharesOutstanding\":863987968,\"displayName\":\"Carrier + Global\",\"symbol\":\"CARR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.5818464,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":230.63,\"fiftyTwoWeekLow\":120.8,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":2.4,\"shortName\":\"QUALCOMM Incorporated\",\"bid\":145.05,\"ask\":152.99,\"hasPrePostMarketData\":true,\"bookValue\":24.317,\"fiftyDayAverage\":152.375,\"fiftyDayAverageChange\":-6.1649933,\"fiftyDayAverageChangePercent\":-0.04045935,\"twoHundredDayAverage\":164.204,\"twoHundredDayAverageChange\":-17.993988,\"twoHundredDayAverageChangePercent\":-0.10958313,\"marketCap\":161708261376,\"forwardPE\":11.9550295,\"priceToBook\":6.012666,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":692634600000,\"priceHint\":2,\"regularMarketChange\":-2.3499908,\"regularMarketTime\":1745864853,\"regularMarketPrice\":146.21,\"regularMarketDayHigh\":149.3,\"regularMarketDayRange\":\"145.4398 + - 149.3\",\"regularMarketDayLow\":145.4398,\"regularMarketVolume\":3056308,\"regularMarketPreviousClose\":148.56,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33493\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"QUALCOMM + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":147.845,\"averageDailyVolume3Month\":8716121,\"averageDailyVolume10Day\":8112770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.410004,\"fiftyTwoWeekLowChangePercent\":0.21034771,\"fiftyTwoWeekRange\":\"120.8 + - 230.63\",\"fiftyTwoWeekHighChange\":-84.42,\"fiftyTwoWeekHighChangePercent\":-0.36604083,\"fiftyTwoWeekChangePercent\":-12.19858,\"dividendDate\":1750896000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045900,\"earningsCallTimestampEnd\":1746045900,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.35,\"trailingPE\":15.772384,\"dividendRate\":3.56,\"trailingAnnualDividendYield\":0.022549812,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.27,\"epsForward\":12.23,\"epsCurrentYear\":11.7898,\"priceEpsCurrentYear\":12.401399,\"sharesOutstanding\":1106000000,\"symbol\":\"QCOM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.58576053,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":75.74,\"fiftyTwoWeekLow\":29.55,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Roblox Corporation\",\"bid\":66.11,\"ask\":66.15,\"hasPrePostMarketData\":true,\"bookValue\":0.332,\"fiftyDayAverage\":59.6868,\"fiftyDayAverageChange\":6.5032043,\"fiftyDayAverageChangePercent\":0.10895549,\"twoHundredDayAverage\":52.46205,\"twoHundredDayAverageChange\":13.727951,\"twoHundredDayAverageChangePercent\":0.26167393,\"marketCap\":44292890624,\"forwardPE\":-47.618706,\"priceToBook\":199.36748,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-03-10\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1615386600000,\"priceHint\":2,\"regularMarketChange\":-0.3899994,\"regularMarketTime\":1745864841,\"regularMarketPrice\":66.19,\"regularMarketDayHigh\":67.0999,\"regularMarketDayRange\":\"65.66 + - 67.0999\",\"regularMarketDayLow\":65.66,\"regularMarketVolume\":2924744,\"regularMarketPreviousClose\":66.58,\"bidSize\":14,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32789865\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Roblox + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":66.38,\"averageDailyVolume3Month\":9252506,\"averageDailyVolume10Day\":5952110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":36.640003,\"fiftyTwoWeekLowChangePercent\":1.2399324,\"fiftyTwoWeekRange\":\"29.55 + - 75.74\",\"fiftyTwoWeekHighChange\":-9.549995,\"fiftyTwoWeekHighChangePercent\":-0.1260892,\"fiftyTwoWeekChangePercent\":82.111595,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.44,\"epsForward\":-1.39,\"epsCurrentYear\":-1.46385,\"priceEpsCurrentYear\":-45.21638,\"sharesOutstanding\":629950976,\"displayName\":\"Roblox\",\"symbol\":\"RBLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.36651662,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":34.29,\"fiftyTwoWeekLow\":27.53,\"averageAnalystRating\":\"1.5 + - Buy\",\"dividendYield\":5.37,\"shortName\":\"VICI Properties Inc.\",\"bid\":32.05,\"ask\":32.06,\"hasPrePostMarketData\":true,\"bookValue\":25.122,\"fiftyDayAverage\":31.8002,\"fiftyDayAverageChange\":0.30169868,\"fiftyDayAverageChangePercent\":0.009487321,\"twoHundredDayAverage\":31.4925,\"twoHundredDayAverageChange\":0.6093979,\"twoHundredDayAverageChangePercent\":0.019350572,\"marketCap\":34174717952,\"forwardPE\":11.758937,\"priceToBook\":1.2778401,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1514903400000,\"priceHint\":2,\"regularMarketChange\":-0.11810303,\"regularMarketTime\":1745864858,\"regularMarketPrice\":32.1019,\"regularMarketDayHigh\":32.35,\"regularMarketDayRange\":\"31.95 + - 32.35\",\"regularMarketDayLow\":31.95,\"regularMarketVolume\":2389732,\"regularMarketPreviousClose\":32.22,\"bidSize\":12,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_430871960\",\"fullExchangeName\":\"NYSE\",\"longName\":\"VICI + Properties Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.2,\"averageDailyVolume3Month\":7522967,\"averageDailyVolume10Day\":7208120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.5718975,\"fiftyTwoWeekLowChangePercent\":0.16606964,\"fiftyTwoWeekRange\":\"27.53 + - 34.29\",\"fiftyTwoWeekHighChange\":-2.1881027,\"fiftyTwoWeekHighChangePercent\":-0.06381168,\"fiftyTwoWeekChangePercent\":10.912216,\"dividendDate\":1743638400,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.695,\"trailingPE\":12.539804,\"dividendRate\":1.73,\"trailingAnnualDividendYield\":0.052607074,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.73,\"epsCurrentYear\":2.76,\"priceEpsCurrentYear\":11.631123,\"sharesOutstanding\":1056700032,\"displayName\":\"VICI + Properties\",\"symbol\":\"VICI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.06663488,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":60.19,\"fiftyTwoWeekLow\":25.06,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":9.33,\"shortName\":\"Dow Inc.\",\"bid\":29.94,\"ask\":29.95,\"hasPrePostMarketData\":true,\"bookValue\":23.75,\"fiftyDayAverage\":34.3752,\"fiftyDayAverageChange\":-4.3351974,\"fiftyDayAverageChangePercent\":-0.1261141,\"twoHundredDayAverage\":44.3995,\"twoHundredDayAverageChange\":-14.359501,\"twoHundredDayAverageChangePercent\":-0.32341582,\"marketCap\":21234135040,\"forwardPE\":9.659164,\"priceToBook\":1.2648422,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1553088600000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864858,\"regularMarketPrice\":30.04,\"regularMarketDayHigh\":30.93,\"regularMarketDayRange\":\"29.71 + - 30.93\",\"regularMarketDayLow\":29.71,\"regularMarketVolume\":5846184,\"regularMarketPreviousClose\":30.02,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9830660\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dow + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.25,\"averageDailyVolume3Month\":9162731,\"averageDailyVolume10Day\":10417540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.9800014,\"fiftyTwoWeekLowChangePercent\":0.19872312,\"fiftyTwoWeekRange\":\"25.06 + - 60.19\",\"fiftyTwoWeekHighChange\":-30.149998,\"fiftyTwoWeekHighChangePercent\":-0.50091374,\"fiftyTwoWeekChangePercent\":-48.062283,\"dividendDate\":1749772800,\"earningsTimestamp\":1753360200,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753360200,\"earningsCallTimestampStart\":1753358400,\"earningsCallTimestampEnd\":1753358400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.8,\"trailingPE\":75.1,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.09327115,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.4,\"epsForward\":3.11,\"epsCurrentYear\":0.45085,\"priceEpsCurrentYear\":66.6297,\"sharesOutstanding\":706862016,\"displayName\":\"Dow\",\"symbol\":\"DOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.6605194,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.55,\"fiftyTwoWeekLow\":6.85,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":5.9,\"shortName\":\"Viatris Inc.\",\"bid\":8.2,\"ask\":8.86,\"hasPrePostMarketData\":true,\"bookValue\":15.612,\"fiftyDayAverage\":9.0436,\"fiftyDayAverageChange\":-0.77859974,\"fiftyDayAverageChangePercent\":-0.08609401,\"twoHundredDayAverage\":11.15805,\"twoHundredDayAverageChange\":-2.8930492,\"twoHundredDayAverageChangePercent\":-0.2592791,\"marketCap\":9865847808,\"forwardPE\":3.0955057,\"priceToBook\":0.52940047,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Mylan, + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.13500023,\"regularMarketTime\":1745864854,\"regularMarketPrice\":8.265,\"regularMarketDayHigh\":8.35,\"regularMarketDayRange\":\"8.15 + - 8.35\",\"regularMarketDayLow\":8.15,\"regularMarketVolume\":6423296,\"regularMarketPreviousClose\":8.13,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_290203\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Viatris + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.16,\"averageDailyVolume3Month\":14549480,\"averageDailyVolume10Day\":11479790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4150004,\"fiftyTwoWeekLowChangePercent\":0.2065694,\"fiftyTwoWeekRange\":\"6.85 + - 13.55\",\"fiftyTwoWeekHighChange\":-5.285,\"fiftyTwoWeekHighChangePercent\":-0.39003688,\"fiftyTwoWeekChangePercent\":-30.984718,\"dividendDate\":1742256000,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.059040587,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.53,\"epsForward\":2.67,\"epsCurrentYear\":2.20466,\"priceEpsCurrentYear\":3.7488775,\"sharesOutstanding\":1193689984,\"displayName\":\"Viatris\",\"symbol\":\"VTRS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.7385257,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":77.18,\"fiftyTwoWeekLow\":38.23,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":0.52,\"shortName\":\"Trip.com Group Limited\",\"bid\":49.79,\"ask\":66.36,\"hasPrePostMarketData\":true,\"bookValue\":218.21,\"fiftyDayAverage\":61.0058,\"fiftyDayAverageChange\":-2.485798,\"fiftyDayAverageChangePercent\":-0.040746912,\"twoHundredDayAverage\":59.2349,\"twoHundredDayAverageChange\":-0.714901,\"twoHundredDayAverageChangePercent\":-0.012068914,\"marketCap\":38272311296,\"forwardPE\":16.076923,\"priceToBook\":0.268182,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1070980200000,\"priceHint\":2,\"regularMarketChange\":1.0,\"regularMarketTime\":1745864855,\"regularMarketPrice\":58.52,\"regularMarketDayHigh\":59.1,\"regularMarketDayRange\":\"58.08 + - 59.1\",\"regularMarketDayLow\":58.08,\"regularMarketVolume\":1387941,\"regularMarketPreviousClose\":57.52,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_691187\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Trip.com + Group Limited\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":58.11,\"averageDailyVolume3Month\":4728227,\"averageDailyVolume10Day\":4693980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.29,\"fiftyTwoWeekLowChangePercent\":0.5307351,\"fiftyTwoWeekRange\":\"38.23 + - 77.18\",\"fiftyTwoWeekHighChange\":-18.66,\"fiftyTwoWeekHighChangePercent\":-0.24177247,\"fiftyTwoWeekChangePercent\":17.077148,\"dividendDate\":1743724800,\"earningsTimestamp\":1740434405,\"earningsTimestampStart\":1747652340,\"earningsTimestampEnd\":1748001600,\"earningsCallTimestampStart\":1740441600,\"earningsCallTimestampEnd\":1740441600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.19,\"trailingPE\":17.211765,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.038073715,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":3.64,\"epsCurrentYear\":25.53952,\"priceEpsCurrentYear\":2.2913508,\"sharesOutstanding\":653603008,\"displayName\":\"Trip.com\",\"symbol\":\"TCOM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.876892,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":131.49,\"fiftyTwoWeekLow\":76.53,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"BioNTech SE\",\"bid\":77.08,\"ask\":105.36,\"hasPrePostMarketData\":true,\"bookValue\":80.889,\"fiftyDayAverage\":103.4385,\"fiftyDayAverageChange\":1.5165024,\"fiftyDayAverageChangePercent\":0.014660909,\"twoHundredDayAverage\":105.94633,\"twoHundredDayAverageChange\":-0.9913254,\"twoHundredDayAverageChangePercent\":-0.009356864,\"marketCap\":29810579456,\"forwardPE\":-26.91154,\"priceToBook\":1.2975188,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1570714200000,\"priceHint\":2,\"regularMarketChange\":2.9350052,\"regularMarketTime\":1745864839,\"regularMarketPrice\":104.955,\"regularMarketDayHigh\":108.77,\"regularMarketDayRange\":\"103.63 + - 108.77\",\"regularMarketDayLow\":103.63,\"regularMarketVolume\":1189740,\"regularMarketPreviousClose\":102.02,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_51198843\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BioNTech + SE\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":107.66,\"averageDailyVolume3Month\":1044696,\"averageDailyVolume10Day\":1817460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":28.425003,\"fiftyTwoWeekLowChangePercent\":0.371423,\"fiftyTwoWeekRange\":\"76.53 + - 131.49\",\"fiftyTwoWeekHighChange\":-26.535004,\"fiftyTwoWeekHighChangePercent\":-0.20180243,\"fiftyTwoWeekChangePercent\":15.997732,\"dividendDate\":1655424000,\"earningsTimestamp\":1746448200,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1746446400,\"earningsCallTimestampEnd\":1746446400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.14,\"epsForward\":-3.9,\"epsCurrentYear\":-5.11335,\"priceEpsCurrentYear\":-20.525684,\"sharesOutstanding\":240392992,\"symbol\":\"BNTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.9269767,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":34.9,\"fiftyTwoWeekLow\":20.52,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":1.86,\"shortName\":\"Arcelor Mittal NY Registry + Shar\",\"bid\":30.09,\"ask\":30.1,\"hasPrePostMarketData\":true,\"bookValue\":64.047,\"fiftyDayAverage\":29.1602,\"fiftyDayAverageChange\":0.9897995,\"fiftyDayAverageChangePercent\":0.033943508,\"twoHundredDayAverage\":25.2363,\"twoHundredDayAverageChange\":4.9137,\"twoHundredDayAverageChangePercent\":0.19470763,\"marketCap\":22959826944,\"forwardPE\":7.5187025,\"priceToBook\":0.47074807,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"ArcelorMittal\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":870960600000,\"priceHint\":2,\"regularMarketChange\":0.5699997,\"regularMarketTime\":1745864854,\"regularMarketPrice\":30.15,\"regularMarketDayHigh\":30.3,\"regularMarketDayRange\":\"29.82 + - 30.3\",\"regularMarketDayLow\":29.82,\"regularMarketVolume\":1247968,\"regularMarketPreviousClose\":29.58,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_364040\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ArcelorMittal + S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.84,\"averageDailyVolume3Month\":2608467,\"averageDailyVolume10Day\":1880580,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MT + announced a cash dividend of 0.275 with an ex-date of May. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747368000000,\"amount\":\"0.275\"}}],\"fiftyTwoWeekLowChange\":9.629999,\"fiftyTwoWeekLowChangePercent\":0.46929818,\"fiftyTwoWeekRange\":\"20.52 + - 34.9\",\"fiftyTwoWeekHighChange\":-4.750002,\"fiftyTwoWeekHighChangePercent\":-0.1361032,\"fiftyTwoWeekChangePercent\":14.873791,\"dividendDate\":1764720000,\"earningsTimestamp\":1746010740,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746010740,\"earningsCallTimestampStart\":1738852200,\"earningsCallTimestampEnd\":1738852200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.55,\"trailingPE\":17.840237,\"dividendRate\":0.55,\"trailingAnnualDividendYield\":0.018593645,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":4.01,\"epsCurrentYear\":3.44744,\"priceEpsCurrentYear\":8.74562,\"sharesOutstanding\":761520000,\"symbol\":\"MT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.29831466,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":201.36,\"fiftyTwoWeekLow\":115.1,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":2.65,\"shortName\":\"Marathon Petroleum Corporation\",\"bid\":136.72,\"ask\":136.82,\"hasPrePostMarketData\":true,\"bookValue\":56.155,\"fiftyDayAverage\":140.5184,\"fiftyDayAverageChange\":-3.4884033,\"fiftyDayAverageChangePercent\":-0.024825241,\"twoHundredDayAverage\":153.83655,\"twoHundredDayAverageChange\":-16.80655,\"twoHundredDayAverageChangePercent\":-0.10924939,\"marketCap\":42720198656,\"forwardPE\":13.434314,\"priceToBook\":2.44021,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"regularMarketChange\":-0.41000366,\"regularMarketTime\":1745864844,\"regularMarketPrice\":137.03,\"regularMarketDayHigh\":138.33,\"regularMarketDayRange\":\"135.99 + - 138.33\",\"regularMarketDayLow\":135.99,\"regularMarketVolume\":847173,\"regularMarketPreviousClose\":137.44,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon + Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":137.45,\"averageDailyVolume3Month\":2970103,\"averageDailyVolume10Day\":2521190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.93,\"fiftyTwoWeekLowChangePercent\":0.19052997,\"fiftyTwoWeekRange\":\"115.1 + - 201.36\",\"fiftyTwoWeekHighChange\":-64.33,\"fiftyTwoWeekHighChangePercent\":-0.31947756,\"fiftyTwoWeekChangePercent\":-31.45479,\"dividendDate\":1741564800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746543600,\"earningsCallTimestampEnd\":1746543600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.47,\"trailingPE\":13.607746,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.02524738,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.07,\"epsForward\":10.2,\"epsCurrentYear\":7.03755,\"priceEpsCurrentYear\":19.471264,\"sharesOutstanding\":311531008,\"displayName\":\"Marathon + Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.57409674,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.45,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":4.07,\"shortName\":\"CVS Health Corporation\",\"bid\":64.82,\"ask\":64.84,\"hasPrePostMarketData\":true,\"bookValue\":59.968,\"fiftyDayAverage\":66.338,\"fiftyDayAverageChange\":-1.3929977,\"fiftyDayAverageChangePercent\":-0.02099849,\"twoHundredDayAverage\":58.9002,\"twoHundredDayAverageChange\":6.0448,\"twoHundredDayAverageChangePercent\":0.10262783,\"marketCap\":82738634752,\"forwardPE\":10.022376,\"priceToBook\":1.0829943,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.375,\"regularMarketTime\":1745864849,\"regularMarketPrice\":64.945,\"regularMarketDayHigh\":66.15,\"regularMarketDayRange\":\"64.2 + - 66.15\",\"regularMarketDayLow\":64.2,\"regularMarketVolume\":4415666,\"regularMarketPreviousClose\":65.32,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS + Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.55,\"averageDailyVolume3Month\":10541265,\"averageDailyVolume10Day\":10042020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.384998,\"fiftyTwoWeekLowChangePercent\":0.490932,\"fiftyTwoWeekRange\":\"43.56 + - 71.45\",\"fiftyTwoWeekHighChange\":-6.5049973,\"fiftyTwoWeekHighChangePercent\":-0.09104265,\"fiftyTwoWeekChangePercent\":-3.1578958,\"dividendDate\":1746057600,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.66,\"trailingPE\":17.744535,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.040722597,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.66,\"epsForward\":6.48,\"epsCurrentYear\":5.90693,\"priceEpsCurrentYear\":10.994713,\"sharesOutstanding\":1262380032,\"displayName\":\"CVS + Health\",\"symbol\":\"CVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.3695201,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":27.16,\"fiftyTwoWeekLow\":6.6,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"XPeng Inc.\",\"bid\":19.78,\"ask\":19.79,\"hasPrePostMarketData\":true,\"bookValue\":32.954,\"fiftyDayAverage\":20.51,\"fiftyDayAverageChange\":-0.7049999,\"fiftyDayAverageChangePercent\":-0.034373473,\"twoHundredDayAverage\":13.5218,\"twoHundredDayAverageChange\":6.2832003,\"twoHundredDayAverageChangePercent\":0.46467188,\"marketCap\":19139948544,\"forwardPE\":-44.011112,\"priceToBook\":0.6009893,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-08-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1598535000000,\"priceHint\":2,\"regularMarketChange\":-0.27499962,\"regularMarketTime\":1745864850,\"regularMarketPrice\":19.805,\"regularMarketDayHigh\":20.298,\"regularMarketDayRange\":\"19.62 + - 20.298\",\"regularMarketDayLow\":19.62,\"regularMarketVolume\":4084704,\"regularMarketPreviousClose\":20.08,\"bidSize\":10,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_682614209\",\"fullExchangeName\":\"NYSE\",\"longName\":\"XPeng + Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":19.81,\"averageDailyVolume3Month\":12998827,\"averageDailyVolume10Day\":9462780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.205,\"fiftyTwoWeekLowChangePercent\":2.0007577,\"fiftyTwoWeekRange\":\"6.6 + - 27.16\",\"fiftyTwoWeekHighChange\":-7.3549995,\"fiftyTwoWeekHighChangePercent\":-0.27080265,\"fiftyTwoWeekChangePercent\":147.90123,\"earningsTimestamp\":1742292000,\"earningsTimestampStart\":1747657800,\"earningsTimestampEnd\":1748003400,\"earningsCallTimestampStart\":1742299200,\"earningsCallTimestampEnd\":1742299200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.84,\"epsForward\":-0.45,\"epsCurrentYear\":-2.82112,\"priceEpsCurrentYear\":-7.0202613,\"sharesOutstanding\":776268032,\"displayName\":\"XPeng\",\"symbol\":\"XPEV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.054586403,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.3,\"fiftyTwoWeekLow\":7.35,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"TAL Education Group\",\"bid\":9.13,\"ask\":9.14,\"hasPrePostMarketData\":true,\"bookValue\":6.196,\"fiftyDayAverage\":12.526,\"fiftyDayAverageChange\":-3.3710003,\"fiftyDayAverageChangePercent\":-0.26912025,\"twoHundredDayAverage\":10.6895,\"twoHundredDayAverageChange\":-1.5345001,\"twoHundredDayAverageChangePercent\":-0.1435521,\"marketCap\":5393302016,\"forwardPE\":18.683672,\"priceToBook\":1.4775661,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1287581400000,\"priceHint\":2,\"regularMarketChange\":-0.0050001144,\"regularMarketTime\":1745864856,\"regularMarketPrice\":9.155,\"regularMarketDayHigh\":9.205,\"regularMarketDayRange\":\"8.865 + - 9.205\",\"regularMarketDayLow\":8.865,\"regularMarketVolume\":5898408,\"regularMarketPreviousClose\":9.16,\"bidSize\":32,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113921345\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TAL + Education Group\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.09,\"averageDailyVolume3Month\":8366078,\"averageDailyVolume10Day\":12963720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8049998,\"fiftyTwoWeekLowChangePercent\":0.24557821,\"fiftyTwoWeekRange\":\"7.35 + - 15.3\",\"fiftyTwoWeekHighChange\":-6.1450005,\"fiftyTwoWeekHighChangePercent\":-0.401634,\"fiftyTwoWeekChangePercent\":-27.64613,\"dividendDate\":1495670400,\"earningsTimestamp\":1745485205,\"earningsTimestampStart\":1745485205,\"earningsTimestampEnd\":1745485205,\"earningsCallTimestampStart\":1745496000,\"earningsCallTimestampEnd\":1745496000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":65.39285,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":0.49,\"epsCurrentYear\":0.37566,\"priceEpsCurrentYear\":24.370441,\"sharesOutstanding\":458143008,\"displayName\":\"TAL + Education\",\"symbol\":\"TAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.6802409,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":127.48,\"fiftyTwoWeekLow\":47.09,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":0.41,\"shortName\":\"Marvell Technology, + Inc.\",\"bid\":57.81,\"ask\":58.06,\"hasPrePostMarketData\":true,\"bookValue\":15.505,\"fiftyDayAverage\":71.6244,\"fiftyDayAverageChange\":-13.694397,\"fiftyDayAverageChangePercent\":-0.19119738,\"twoHundredDayAverage\":83.63075,\"twoHundredDayAverageChange\":-25.700752,\"twoHundredDayAverageChangePercent\":-0.30731222,\"marketCap\":50171088896,\"forwardPE\":23.172,\"priceToBook\":3.7362142,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Marvell + Technology Group Ltd.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":962371800000,\"priceHint\":2,\"regularMarketChange\":-0.98999786,\"regularMarketTime\":1745864853,\"regularMarketPrice\":57.93,\"regularMarketDayHigh\":58.87,\"regularMarketDayRange\":\"56.7001 + - 58.87\",\"regularMarketDayLow\":56.7001,\"regularMarketVolume\":8230823,\"regularMarketPreviousClose\":58.92,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31158\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Marvell + Technology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.315,\"averageDailyVolume3Month\":18638773,\"averageDailyVolume10Day\":16255500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.84,\"fiftyTwoWeekLowChangePercent\":0.23019749,\"fiftyTwoWeekRange\":\"47.09 + - 127.48\",\"fiftyTwoWeekHighChange\":-69.55,\"fiftyTwoWeekHighChangePercent\":-0.5455758,\"fiftyTwoWeekChangePercent\":-14.2981825,\"dividendDate\":1746057600,\"earningsTimestamp\":1748559600,\"earningsTimestampStart\":1748559600,\"earningsTimestampEnd\":1748559600,\"earningsCallTimestampStart\":1748551500,\"earningsCallTimestampEnd\":1748551500,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.24,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.00407332,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.02,\"epsForward\":2.5,\"epsCurrentYear\":2.79753,\"priceEpsCurrentYear\":20.707554,\"sharesOutstanding\":866064000,\"displayName\":\"Marvell + Technology\",\"symbol\":\"MRVL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0112731,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":47.77,\"fiftyTwoWeekLow\":21.53,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":1.56,\"shortName\":\"Alcoa Corporation\",\"bid\":25.41,\"ask\":25.42,\"hasPrePostMarketData\":true,\"bookValue\":22.474,\"fiftyDayAverage\":30.6764,\"fiftyDayAverageChange\":-5.2263985,\"fiftyDayAverageChangePercent\":-0.17037196,\"twoHundredDayAverage\":35.7551,\"twoHundredDayAverageChange\":-10.3050995,\"twoHundredDayAverageChangePercent\":-0.2882134,\"marketCap\":6775706624,\"forwardPE\":7.9780564,\"priceToBook\":1.1324197,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.25999832,\"regularMarketTime\":1745864852,\"regularMarketPrice\":25.45,\"regularMarketDayHigh\":26.0408,\"regularMarketDayRange\":\"25.19 + - 26.0408\",\"regularMarketDayLow\":25.19,\"regularMarketVolume\":3603078,\"regularMarketPreviousClose\":25.71,\"bidSize\":13,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_369991357\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Alcoa + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.45,\"averageDailyVolume3Month\":5851757,\"averageDailyVolume10Day\":7647830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.92,\"fiftyTwoWeekLowChangePercent\":0.18207152,\"fiftyTwoWeekRange\":\"21.53 + - 47.77\",\"fiftyTwoWeekHighChange\":-22.32,\"fiftyTwoWeekHighChangePercent\":-0.46723884,\"fiftyTwoWeekChangePercent\":-31.713146,\"dividendDate\":1742428800,\"earningsTimestamp\":1744834200,\"earningsTimestampStart\":1752868800,\"earningsTimestampEnd\":1754078400,\"earningsCallTimestampStart\":1744837200,\"earningsCallTimestampEnd\":1744837200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":6.804813,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.01555815,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.74,\"epsForward\":3.19,\"epsCurrentYear\":3.58769,\"priceEpsCurrentYear\":7.093701,\"sharesOutstanding\":258884992,\"displayName\":\"Alcoa\",\"symbol\":\"AA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2112225,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":266.45,\"fiftyTwoWeekLow\":162.62,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":2.87,\"shortName\":\"International Business Machines\",\"bid\":234.25,\"ask\":234.4,\"hasPrePostMarketData\":true,\"bookValue\":28.922,\"fiftyDayAverage\":247.134,\"fiftyDayAverageChange\":-11.908997,\"fiftyDayAverageChangePercent\":-0.04818842,\"twoHundredDayAverage\":223.40076,\"twoHundredDayAverageChange\":11.824249,\"twoHundredDayAverageChangePercent\":0.05292842,\"marketCap\":218617413632,\"forwardPE\":22.170124,\"priceToBook\":8.133082,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":2.8150024,\"regularMarketTime\":1745864858,\"regularMarketPrice\":235.225,\"regularMarketDayHigh\":235.8999,\"regularMarketDayRange\":\"232.07 + - 235.8999\",\"regularMarketDayLow\":232.07,\"regularMarketVolume\":1921624,\"regularMarketPreviousClose\":232.41,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_112350\",\"fullExchangeName\":\"NYSE\",\"longName\":\"International + Business Machines Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":232.86,\"averageDailyVolume3Month\":5461839,\"averageDailyVolume10Day\":5971640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":72.60501,\"fiftyTwoWeekLowChangePercent\":0.44647038,\"fiftyTwoWeekRange\":\"162.62 + - 266.45\",\"fiftyTwoWeekHighChange\":-31.225006,\"fiftyTwoWeekHighChangePercent\":-0.11718898,\"fiftyTwoWeekChangePercent\":38.810253,\"dividendDate\":1741564800,\"earningsTimestamp\":1753300800,\"earningsTimestampStart\":1753300800,\"earningsTimestampEnd\":1753300800,\"earningsCallTimestampStart\":1753304400,\"earningsCallTimestampEnd\":1753304400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.68,\"trailingPE\":40.140785,\"dividendRate\":6.68,\"trailingAnnualDividendYield\":0.028742308,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.86,\"epsForward\":10.61,\"epsCurrentYear\":10.9167,\"priceEpsCurrentYear\":21.547262,\"sharesOutstanding\":929396992,\"displayName\":\"IBM\",\"symbol\":\"IBM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.14965107,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":38.84,\"fiftyTwoWeekLow\":26.39,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":2.53,\"shortName\":\"Match Group, Inc.\",\"bid\":27.69,\"ask\":32.59,\"hasPrePostMarketData\":true,\"bookValue\":-0.253,\"fiftyDayAverage\":30.9705,\"fiftyDayAverageChange\":-0.9455013,\"fiftyDayAverageChangePercent\":-0.030529093,\"twoHundredDayAverage\":33.704826,\"twoHundredDayAverageChange\":-3.6798267,\"twoHundredDayAverageChangePercent\":-0.10917804,\"marketCap\":7549155328,\"forwardPE\":12.106854,\"priceToBook\":-118.675896,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":727453800000,\"priceHint\":2,\"regularMarketChange\":-0.045000076,\"regularMarketTime\":1745864830,\"regularMarketPrice\":30.025,\"regularMarketDayHigh\":30.32,\"regularMarketDayRange\":\"29.54 + - 30.32\",\"regularMarketDayLow\":29.54,\"regularMarketVolume\":1007792,\"regularMarketPreviousClose\":30.07,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Match + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.07,\"averageDailyVolume3Month\":5304852,\"averageDailyVolume10Day\":3326860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6350002,\"fiftyTwoWeekLowChangePercent\":0.13774158,\"fiftyTwoWeekRange\":\"26.39 + - 38.84\",\"fiftyTwoWeekHighChange\":-8.815001,\"fiftyTwoWeekHighChangePercent\":-0.22695675,\"fiftyTwoWeekChangePercent\":-4.630512,\"dividendDate\":1744848000,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.19,\"trailingPE\":14.863861,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.00631859,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.02,\"epsForward\":2.48,\"epsCurrentYear\":3.28588,\"priceEpsCurrentYear\":9.137582,\"sharesOutstanding\":250428992,\"displayName\":\"Match\",\"symbol\":\"MTCH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7462695,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":110.15,\"fiftyTwoWeekLow\":75.85,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":2.44,\"shortName\":\"NetEase, Inc.\",\"bid\":90.11,\"ask\":120.69,\"hasPrePostMarketData\":true,\"bookValue\":43.778,\"fiftyDayAverage\":101.0098,\"fiftyDayAverageChange\":4.060196,\"fiftyDayAverageChangePercent\":0.040196057,\"twoHundredDayAverage\":92.29915,\"twoHundredDayAverageChange\":12.770851,\"twoHundredDayAverageChangePercent\":0.13836369,\"marketCap\":66530115584,\"forwardPE\":13.9720745,\"priceToBook\":2.400064,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":962371800000,\"priceHint\":2,\"regularMarketChange\":-0.7900009,\"regularMarketTime\":1745864789,\"regularMarketPrice\":105.07,\"regularMarketDayHigh\":105.99,\"regularMarketDayRange\":\"104.57 + - 105.99\",\"regularMarketDayLow\":104.57,\"regularMarketVolume\":393916,\"regularMarketPreviousClose\":105.86,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_416512\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"NetEase, + Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":105.2,\"averageDailyVolume3Month\":1571270,\"averageDailyVolume10Day\":1793620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":29.220001,\"fiftyTwoWeekLowChangePercent\":0.38523403,\"fiftyTwoWeekRange\":\"75.85 + - 110.15\",\"fiftyTwoWeekHighChange\":-5.080002,\"fiftyTwoWeekHighChangePercent\":-0.046118945,\"fiftyTwoWeekChangePercent\":9.551895,\"dividendDate\":1742428800,\"earningsTimestamp\":1740040207,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1740052800,\"earningsCallTimestampEnd\":1740052800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.774,\"trailingPE\":16.651348,\"dividendRate\":2.59,\"trailingAnnualDividendYield\":0.03565086,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.31,\"epsForward\":7.52,\"epsCurrentYear\":54.78444,\"priceEpsCurrentYear\":1.9178804,\"sharesOutstanding\":633198016,\"displayName\":\"NetEase\",\"symbol\":\"NTES\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.43710768,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.8,\"fiftyTwoWeekLow\":12.47,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Teva Pharmaceutical Industries \",\"bid\":14.88,\"ask\":14.91,\"hasPrePostMarketData\":true,\"bookValue\":4.739,\"fiftyDayAverage\":15.3928,\"fiftyDayAverageChange\":-0.4577999,\"fiftyDayAverageChangePercent\":-0.029741172,\"twoHundredDayAverage\":17.553,\"twoHundredDayAverageChange\":-2.617999,\"twoHundredDayAverageChangePercent\":-0.14914824,\"marketCap\":17129847808,\"forwardPE\":5.391697,\"priceToBook\":3.151509,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":382717800000,\"priceHint\":2,\"regularMarketChange\":0.065000534,\"regularMarketTime\":1745864853,\"regularMarketPrice\":14.935,\"regularMarketDayHigh\":15.445,\"regularMarketDayRange\":\"14.81 + - 15.445\",\"regularMarketDayLow\":14.81,\"regularMarketVolume\":8079333,\"regularMarketPreviousClose\":14.87,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_308047\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Teva + Pharmaceutical Industries Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.325,\"averageDailyVolume3Month\":13013218,\"averageDailyVolume10Day\":9558410,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4650002,\"fiftyTwoWeekLowChangePercent\":0.19767442,\"fiftyTwoWeekRange\":\"12.47 + - 22.8\",\"fiftyTwoWeekHighChange\":-7.864999,\"fiftyTwoWeekHighChangePercent\":-0.3449561,\"fiftyTwoWeekChangePercent\":5.4609895,\"dividendDate\":1513036800,\"earningsTimestamp\":1746615600,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1746615600,\"earningsCallTimestampStart\":1746619200,\"earningsCallTimestampEnd\":1746619200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.45,\"epsForward\":2.77,\"epsCurrentYear\":2.55889,\"priceEpsCurrentYear\":5.836515,\"sharesOutstanding\":1146960000,\"displayName\":\"Teva + Pharmaceutical Industries\",\"symbol\":\"TEVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.3367016,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":36.86,\"fiftyTwoWeekLow\":27.59,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":3.91,\"shortName\":\"Hormel Foods Corporation\",\"bid\":29.59,\"ask\":29.61,\"hasPrePostMarketData\":true,\"bookValue\":14.603,\"fiftyDayAverage\":29.7158,\"fiftyDayAverageChange\":-0.11579895,\"fiftyDayAverageChangePercent\":-0.0038968816,\"twoHundredDayAverage\":30.9222,\"twoHundredDayAverageChange\":-1.3221989,\"twoHundredDayAverageChangePercent\":-0.04275889,\"marketCap\":16545956864,\"forwardPE\":17.514793,\"priceToBook\":2.0269809,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.10000038,\"regularMarketTime\":1745864855,\"regularMarketPrice\":29.6,\"regularMarketDayHigh\":29.79,\"regularMarketDayRange\":\"29.37 + - 29.79\",\"regularMarketDayLow\":29.37,\"regularMarketVolume\":936136,\"regularMarketPreviousClose\":29.7,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279042\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hormel + Foods Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.64,\"averageDailyVolume3Month\":3281849,\"averageDailyVolume10Day\":2586690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0100002,\"fiftyTwoWeekLowChangePercent\":0.07285249,\"fiftyTwoWeekRange\":\"27.59 + - 36.86\",\"fiftyTwoWeekHighChange\":-7.26,\"fiftyTwoWeekHighChangePercent\":-0.19696148,\"fiftyTwoWeekChangePercent\":-16.149067,\"dividendDate\":1747267200,\"earningsTimestamp\":1740655807,\"earningsTimestampStart\":1748435400,\"earningsTimestampEnd\":1748867400,\"earningsCallTimestampStart\":1740666600,\"earningsCallTimestampEnd\":1740666600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.138,\"trailingPE\":21.449276,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.0383165,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.38,\"epsForward\":1.69,\"epsCurrentYear\":1.60936,\"priceEpsCurrentYear\":18.392405,\"sharesOutstanding\":549913024,\"displayName\":\"Hormel + Foods\",\"symbol\":\"HRL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.4399557,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.12,\"fiftyTwoWeekLow\":29.36,\"dividendYield\":7.13,\"shortName\":\"British + American Tobacco Indus\",\"bid\":42.21,\"ask\":42.22,\"hasPrePostMarketData\":true,\"bookValue\":21.775,\"fiftyDayAverage\":40.5454,\"fiftyDayAverageChange\":1.6896019,\"fiftyDayAverageChangePercent\":0.041671854,\"twoHundredDayAverage\":37.57065,\"twoHundredDayAverageChange\":4.6643524,\"twoHundredDayAverageChangePercent\":0.12414884,\"marketCap\":92922912768,\"forwardPE\":8.986171,\"priceToBook\":1.9396096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":324570600000,\"priceHint\":2,\"regularMarketChange\":0.18500137,\"regularMarketTime\":1745864848,\"regularMarketPrice\":42.235,\"regularMarketDayHigh\":42.405,\"regularMarketDayRange\":\"42.08 + - 42.405\",\"regularMarketDayLow\":42.08,\"regularMarketVolume\":2410898,\"regularMarketPreviousClose\":42.05,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_326614\",\"fullExchangeName\":\"NYSE\",\"longName\":\"British + American Tobacco p.l.c.\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":42.28,\"averageDailyVolume3Month\":5298391,\"averageDailyVolume10Day\":5856700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.875,\"fiftyTwoWeekLowChangePercent\":0.4385218,\"fiftyTwoWeekRange\":\"29.36 + - 43.12\",\"fiftyTwoWeekHighChange\":-0.8849983,\"fiftyTwoWeekHighChangePercent\":-0.02052408,\"fiftyTwoWeekChangePercent\":42.39756,\"dividendDate\":1770595200,\"earningsTimestamp\":1739430000,\"earningsTimestampStart\":1739430000,\"earningsTimestampEnd\":1739430000,\"earningsCallTimestampStart\":1739439000,\"earningsCallTimestampEnd\":1739439000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.402,\"trailingPE\":23.46389,\"dividendRate\":3.0,\"trailingAnnualDividendYield\":0.057122473,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":4.7,\"epsCurrentYear\":4.54628,\"priceEpsCurrentYear\":9.290013,\"sharesOutstanding\":2193440000,\"symbol\":\"BTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.007179,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":87.72,\"fiftyTwoWeekLow\":66.49,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":0.73,\"shortName\":\"Canadian Pacific Kansas City + Li\",\"bid\":71.72,\"ask\":71.76,\"hasPrePostMarketData\":true,\"bookValue\":51.304,\"fiftyDayAverage\":74.0856,\"fiftyDayAverageChange\":-2.3356018,\"fiftyDayAverageChangePercent\":-0.03152572,\"twoHundredDayAverage\":77.8954,\"twoHundredDayAverageChange\":-6.145401,\"twoHundredDayAverageChangePercent\":-0.07889299,\"marketCap\":67439403008,\"forwardPE\":19.930555,\"priceToBook\":1.3985264,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Canadian + Pacific Railway Limited\",\"nameChangeDate\":\"2025-04-24\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":441642600000,\"priceHint\":2,\"regularMarketChange\":-0.73000336,\"regularMarketTime\":1745864853,\"regularMarketPrice\":71.75,\"regularMarketDayHigh\":72.8,\"regularMarketDayRange\":\"71.505 + - 72.8\",\"regularMarketDayLow\":71.505,\"regularMarketVolume\":1901567,\"regularMarketPreviousClose\":72.48,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_884393\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Canadian + Pacific Kansas City Limited\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":72.74,\"averageDailyVolume3Month\":3634593,\"averageDailyVolume10Day\":2964780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.260002,\"fiftyTwoWeekLowChangePercent\":0.079109676,\"fiftyTwoWeekRange\":\"66.49 + - 87.72\",\"fiftyTwoWeekHighChange\":-15.970001,\"fiftyTwoWeekHighChangePercent\":-0.18205656,\"fiftyTwoWeekChangePercent\":-10.352505,\"dividendDate\":1745798400,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.76,\"trailingPE\":25.000002,\"dividendRate\":0.53,\"trailingAnnualDividendYield\":0.010485651,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.87,\"epsForward\":3.6,\"epsCurrentYear\":4.83363,\"priceEpsCurrentYear\":14.843916,\"sharesOutstanding\":933731968,\"displayName\":\"Canadian + Pacific Kansas City\",\"symbol\":\"CP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.6250893,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":76.06,\"fiftyTwoWeekLow\":53.95,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.87,\"shortName\":\"Mondelez International, Inc.\",\"bid\":65.08,\"ask\":65.25,\"hasPrePostMarketData\":true,\"bookValue\":20.437,\"fiftyDayAverage\":65.5618,\"fiftyDayAverageChange\":-0.3817978,\"fiftyDayAverageChangePercent\":-0.0058234795,\"twoHundredDayAverage\":66.16605,\"twoHundredDayAverageChange\":-0.98605347,\"twoHundredDayAverageChangePercent\":-0.014902709,\"marketCap\":84443291648,\"forwardPE\":19.002914,\"priceToBook\":3.1893134,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":992439000000,\"priceHint\":2,\"regularMarketChange\":-0.40999603,\"regularMarketTime\":1745864850,\"regularMarketPrice\":65.18,\"regularMarketDayHigh\":65.74,\"regularMarketDayRange\":\"64.77 + - 65.74\",\"regularMarketDayLow\":64.77,\"regularMarketVolume\":3430584,\"regularMarketPreviousClose\":65.59,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_739693\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mondelez + International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.59,\"averageDailyVolume3Month\":10547962,\"averageDailyVolume10Day\":7385090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.23,\"fiftyTwoWeekLowChangePercent\":0.20815569,\"fiftyTwoWeekRange\":\"53.95 + - 76.06\",\"fiftyTwoWeekHighChange\":-10.879997,\"fiftyTwoWeekHighChangePercent\":-0.14304493,\"fiftyTwoWeekChangePercent\":-8.6871805,\"dividendDate\":1744588800,\"earningsTimestamp\":1745957100,\"earningsTimestampStart\":1745957100,\"earningsTimestampEnd\":1745957100,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.79,\"trailingPE\":19.05848,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.027290747,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.42,\"epsForward\":3.43,\"epsCurrentYear\":2.91738,\"priceEpsCurrentYear\":22.341963,\"sharesOutstanding\":1295539968,\"displayName\":\"Mondelez\",\"symbol\":\"MDLZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.9968548,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":10.895,\"fiftyTwoWeekLow\":2.7,\"averageAnalystRating\":\"2.5 + - Hold\",\"shortName\":\"Peloton Interactive, Inc.\",\"bid\":5.62,\"ask\":7.39,\"hasPrePostMarketData\":true,\"bookValue\":-1.275,\"fiftyDayAverage\":6.7422,\"fiftyDayAverageChange\":-0.26379967,\"fiftyDayAverageChangePercent\":-0.039126646,\"twoHundredDayAverage\":6.5134,\"twoHundredDayAverageChange\":-0.034999847,\"twoHundredDayAverageChangePercent\":-0.0053735143,\"marketCap\":2522332672,\"forwardPE\":-20.898066,\"priceToBook\":-5.081098,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1569504600000,\"priceHint\":2,\"regularMarketChange\":0.18840027,\"regularMarketTime\":1745864858,\"regularMarketPrice\":6.4784,\"regularMarketDayHigh\":6.7,\"regularMarketDayRange\":\"6.3901 + - 6.7\",\"regularMarketDayLow\":6.3901,\"regularMarketVolume\":7627214,\"regularMarketPreviousClose\":6.29,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_225591096\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Peloton + Interactive, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.54,\"averageDailyVolume3Month\":15328160,\"averageDailyVolume10Day\":9896340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7784002,\"fiftyTwoWeekLowChangePercent\":1.3994075,\"fiftyTwoWeekRange\":\"2.7 + - 10.895\",\"fiftyTwoWeekHighChange\":-4.4166,\"fiftyTwoWeekHighChangePercent\":-0.4053786,\"fiftyTwoWeekChangePercent\":90.60606,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.77,\"epsForward\":-0.31,\"epsCurrentYear\":-0.17,\"priceEpsCurrentYear\":-38.108234,\"sharesOutstanding\":373899008,\"displayName\":\"Peloton + Interactive\",\"symbol\":\"PTON\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.091646634,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":38.33,\"fiftyTwoWeekLow\":25.41,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":2.3,\"shortName\":\"CenterPoint Energy, Inc (Holdin\",\"bid\":38.21,\"ask\":38.23,\"hasPrePostMarketData\":true,\"bookValue\":16.783,\"fiftyDayAverage\":35.4584,\"fiftyDayAverageChange\":2.7665977,\"fiftyDayAverageChangePercent\":0.07802376,\"twoHundredDayAverage\":31.2675,\"twoHundredDayAverageChange\":6.9574986,\"twoHundredDayAverageChangePercent\":0.22251534,\"marketCap\":24950525952,\"forwardPE\":21.96839,\"priceToBook\":2.2776022,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.034999847,\"regularMarketTime\":1745864858,\"regularMarketPrice\":38.225,\"regularMarketDayHigh\":38.33,\"regularMarketDayRange\":\"37.83 + - 38.33\",\"regularMarketDayLow\":37.83,\"regularMarketVolume\":2298258,\"regularMarketPreviousClose\":38.19,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279513\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CenterPoint + Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.05,\"averageDailyVolume3Month\":5499529,\"averageDailyVolume10Day\":5651980,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CNP + announced a cash dividend of 0.22 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.22\"}}],\"fiftyTwoWeekLowChange\":12.814999,\"fiftyTwoWeekLowChangePercent\":0.50432897,\"fiftyTwoWeekRange\":\"25.41 + - 38.33\",\"fiftyTwoWeekHighChange\":-0.10500336,\"fiftyTwoWeekHighChangePercent\":-0.002739456,\"fiftyTwoWeekChangePercent\":30.698156,\"dividendDate\":1749686400,\"earningsTimestamp\":1745490300,\"earningsTimestampStart\":1753705800,\"earningsTimestampEnd\":1754051400,\"earningsCallTimestampStart\":1745496000,\"earningsCallTimestampEnd\":1745496000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":25.827702,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.021733439,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.48,\"epsForward\":1.74,\"epsCurrentYear\":1.74825,\"priceEpsCurrentYear\":21.864721,\"sharesOutstanding\":652728000,\"displayName\":\"CenterPoint + Energy\",\"symbol\":\"CNP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.45420212,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":80.08,\"fiftyTwoWeekLow\":31.04,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"ON Semiconductor Corporation\",\"bid\":37.43,\"ask\":40.9,\"hasPrePostMarketData\":true,\"bookValue\":20.797,\"fiftyDayAverage\":42.8522,\"fiftyDayAverageChange\":-3.4021988,\"fiftyDayAverageChangePercent\":-0.0793938,\"twoHundredDayAverage\":61.52845,\"twoHundredDayAverageChange\":-22.07845,\"twoHundredDayAverageChangePercent\":-0.35883316,\"marketCap\":16788500480,\"forwardPE\":9.131945,\"priceToBook\":1.8969082,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":957274200000,\"priceHint\":2,\"regularMarketChange\":-0.1800003,\"regularMarketTime\":1745864854,\"regularMarketPrice\":39.45,\"regularMarketDayHigh\":40.33,\"regularMarketDayRange\":\"38.69 + - 40.33\",\"regularMarketDayLow\":38.69,\"regularMarketVolume\":2735404,\"regularMarketPreviousClose\":39.63,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_411950\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ON + Semiconductor Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.43,\"averageDailyVolume3Month\":10228465,\"averageDailyVolume10Day\":10217530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.41,\"fiftyTwoWeekLowChangePercent\":0.27094072,\"fiftyTwoWeekRange\":\"31.04 + - 80.08\",\"fiftyTwoWeekHighChange\":-40.63,\"fiftyTwoWeekHighChangePercent\":-0.5073676,\"fiftyTwoWeekChangePercent\":-44.041233,\"earningsTimestamp\":1746448200,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1746450000,\"earningsCallTimestampEnd\":1746450000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.867768,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.63,\"epsForward\":4.32,\"epsCurrentYear\":2.47708,\"priceEpsCurrentYear\":15.926009,\"sharesOutstanding\":422048992,\"displayName\":\"ON + Semiconductor\",\"symbol\":\"ON\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.833336,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.63,\"fiftyTwoWeekLow\":15.82,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":2.96,\"shortName\":\"Infosys Limited\",\"bid\":17.22,\"ask\":17.23,\"hasPrePostMarketData\":true,\"bookValue\":2.756,\"fiftyDayAverage\":18.696,\"fiftyDayAverageChange\":-1.441,\"fiftyDayAverageChangePercent\":-0.07707531,\"twoHundredDayAverage\":21.34115,\"twoHundredDayAverageChange\":-4.086151,\"twoHundredDayAverageChangePercent\":-0.19146818,\"marketCap\":71497990144,\"forwardPE\":20.3,\"priceToBook\":6.260885,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":921162600000,\"priceHint\":2,\"regularMarketChange\":-0.14500046,\"regularMarketTime\":1745864858,\"regularMarketPrice\":17.255,\"regularMarketDayHigh\":17.45,\"regularMarketDayRange\":\"17.16 + - 17.45\",\"regularMarketDayLow\":17.16,\"regularMarketVolume\":3894641,\"regularMarketPreviousClose\":17.4,\"bidSize\":22,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_398006\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Infosys + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.36,\"averageDailyVolume3Month\":12641004,\"averageDailyVolume10Day\":15544310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4349995,\"fiftyTwoWeekLowChangePercent\":0.090707935,\"fiftyTwoWeekRange\":\"15.82 + - 23.63\",\"fiftyTwoWeekHighChange\":-6.375,\"fiftyTwoWeekHighChangePercent\":-0.26978418,\"fiftyTwoWeekChangePercent\":2.5338888,\"dividendDate\":1731369600,\"earningsTimestamp\":1744897900,\"earningsTimestampStart\":1752575400,\"earningsTimestampEnd\":1752921000,\"earningsCallTimestampStart\":1744891200,\"earningsCallTimestampEnd\":1744891200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.503,\"trailingPE\":22.703947,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.028908048,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.76,\"epsForward\":0.85,\"epsCurrentYear\":0.7893,\"priceEpsCurrentYear\":21.861141,\"sharesOutstanding\":4143610112,\"displayName\":\"Infosys\",\"symbol\":\"INFY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7412672,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":22.12,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":0.71,\"shortName\":\"TechnipFMC plc\",\"bid\":28.5,\"ask\":28.51,\"hasPrePostMarketData\":true,\"bookValue\":7.33,\"fiftyDayAverage\":27.8726,\"fiftyDayAverageChange\":0.66740036,\"fiftyDayAverageChangePercent\":0.023944674,\"twoHundredDayAverage\":28.16585,\"twoHundredDayAverageChange\":0.37415123,\"twoHundredDayAverageChangePercent\":0.013283861,\"marketCap\":11964824576,\"forwardPE\":14.487309,\"priceToBook\":3.893588,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"regularMarketChange\":0.21000099,\"regularMarketTime\":1745864856,\"regularMarketPrice\":28.54,\"regularMarketDayHigh\":28.54,\"regularMarketDayRange\":\"27.99 + - 28.54\",\"regularMarketDayLow\":27.99,\"regularMarketVolume\":2883672,\"regularMarketPreviousClose\":28.33,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.06,\"averageDailyVolume3Month\":5139685,\"averageDailyVolume10Day\":5420300,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FTI + announced a cash dividend of 0.05 with an ex-date of May. 20, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747713600000,\"amount\":\"0.05\"}}],\"fiftyTwoWeekLowChange\":6.42,\"fiftyTwoWeekLowChangePercent\":0.29023507,\"fiftyTwoWeekRange\":\"22.12 + - 33.45\",\"fiftyTwoWeekHighChange\":-4.91,\"fiftyTwoWeekHighChangePercent\":-0.14678624,\"fiftyTwoWeekChangePercent\":6.503761,\"dividendDate\":1748995200,\"earningsTimestamp\":1745491500,\"earningsTimestampStart\":1753446600,\"earningsTimestampEnd\":1754656200,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":15.10053,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.007059654,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.89,\"epsForward\":1.97,\"epsCurrentYear\":2.04158,\"priceEpsCurrentYear\":13.979369,\"sharesOutstanding\":419230016,\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.5242478,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":255.89,\"fiftyTwoWeekLow\":123.74,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.21,\"shortName\":\"Applied Materials, Inc.\",\"bid\":148.91,\"ask\":149.53,\"hasPrePostMarketData\":true,\"bookValue\":22.925,\"fiftyDayAverage\":151.7296,\"fiftyDayAverageChange\":-2.4895935,\"fiftyDayAverageChangePercent\":-0.016408093,\"twoHundredDayAverage\":179.4434,\"twoHundredDayAverageChange\":-30.2034,\"twoHundredDayAverageChangePercent\":-0.16831714,\"marketCap\":121248702464,\"forwardPE\":15.401446,\"priceToBook\":6.509924,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-2.3099976,\"regularMarketTime\":1745864853,\"regularMarketPrice\":149.24,\"regularMarketDayHigh\":151.87,\"regularMarketDayRange\":\"147.51 + - 151.87\",\"regularMarketDayLow\":147.51,\"regularMarketVolume\":2557424,\"regularMarketPreviousClose\":151.55,\"bidSize\":5,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251230\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Applied + Materials, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":150.76,\"averageDailyVolume3Month\":7819155,\"averageDailyVolume10Day\":7250440,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AMAT + announced a cash dividend of 0.46 with an ex-date of May. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747886400000,\"amount\":\"0.46\"}}],\"fiftyTwoWeekLowChange\":25.500008,\"fiftyTwoWeekLowChangePercent\":0.20607732,\"fiftyTwoWeekRange\":\"123.74 + - 255.89\",\"fiftyTwoWeekHighChange\":-106.649994,\"fiftyTwoWeekHighChangePercent\":-0.41678062,\"fiftyTwoWeekChangePercent\":-26.166815,\"dividendDate\":1749686400,\"earningsTimestamp\":1747339200,\"earningsTimestampStart\":1747339200,\"earningsTimestampEnd\":1747339200,\"earningsCallTimestampStart\":1747341000,\"earningsCallTimestampEnd\":1747341000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":19.508497,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.010557571,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.65,\"epsForward\":9.69,\"epsCurrentYear\":9.35491,\"priceEpsCurrentYear\":15.95312,\"sharesOutstanding\":812441024,\"displayName\":\"Applied + Materials\",\"symbol\":\"AMAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.1390448,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":58.72,\"fiftyTwoWeekLow\":36.86,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":1.85,\"shortName\":\"Newmont Corporation\",\"bid\":53.84,\"ask\":53.85,\"hasPrePostMarketData\":true,\"bookValue\":27.9,\"fiftyDayAverage\":47.7572,\"fiftyDayAverageChange\":6.257801,\"fiftyDayAverageChangePercent\":0.13103367,\"twoHundredDayAverage\":46.99135,\"twoHundredDayAverageChange\":7.023651,\"twoHundredDayAverageChangePercent\":0.1494669,\"marketCap\":62079975424,\"forwardPE\":14.103133,\"priceToBook\":1.9360216,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.07500076,\"regularMarketTime\":1745864858,\"regularMarketPrice\":54.015,\"regularMarketDayHigh\":54.02,\"regularMarketDayRange\":\"53.1 + - 54.02\",\"regularMarketDayLow\":53.1,\"regularMarketVolume\":5855218,\"regularMarketPreviousClose\":53.94,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291795\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Newmont + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.51,\"averageDailyVolume3Month\":13137472,\"averageDailyVolume10Day\":17578910,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NEM + announced a cash dividend of 0.25 with an ex-date of May. 27, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1748318400000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":17.154999,\"fiftyTwoWeekLowChangePercent\":0.4654096,\"fiftyTwoWeekRange\":\"36.86 + - 58.72\",\"fiftyTwoWeekHighChange\":-4.705002,\"fiftyTwoWeekHighChangePercent\":-0.080126055,\"fiftyTwoWeekChangePercent\":27.638424,\"dividendDate\":1750377600,\"earningsTimestamp\":1745438701,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745443800,\"earningsCallTimestampEnd\":1745443800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":12.3041,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.018539118,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.39,\"epsForward\":3.83,\"epsCurrentYear\":4.32305,\"priceEpsCurrentYear\":12.494651,\"sharesOutstanding\":1112999936,\"displayName\":\"Newmont\",\"symbol\":\"NEM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.4958851,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":119.96,\"fiftyTwoWeekLow\":62.07,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.06,\"shortName\":\"Gilead Sciences, Inc.\",\"bid\":105.57,\"ask\":105.9,\"hasPrePostMarketData\":true,\"bookValue\":15.324,\"fiftyDayAverage\":109.2614,\"fiftyDayAverageChange\":-3.5163956,\"fiftyDayAverageChangePercent\":-0.03218333,\"twoHundredDayAverage\":91.70165,\"twoHundredDayAverageChange\":14.04335,\"twoHundredDayAverageChangePercent\":0.15314174,\"marketCap\":135632773120,\"forwardPE\":14.232167,\"priceToBook\":6.9006133,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":696090600000,\"priceHint\":2,\"regularMarketChange\":2.5750046,\"regularMarketTime\":1745864852,\"regularMarketPrice\":105.745,\"regularMarketDayHigh\":105.76,\"regularMarketDayRange\":\"103.135 + - 105.76\",\"regularMarketDayLow\":103.135,\"regularMarketVolume\":3922207,\"regularMarketPreviousClose\":103.17,\"bidSize\":2,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29002\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gilead + Sciences, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":103.825,\"averageDailyVolume3Month\":9563777,\"averageDailyVolume10Day\":8455990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":43.675003,\"fiftyTwoWeekLowChangePercent\":0.7036411,\"fiftyTwoWeekRange\":\"62.07 + - 119.96\",\"fiftyTwoWeekHighChange\":-14.214996,\"fiftyTwoWeekHighChangePercent\":-0.118497804,\"fiftyTwoWeekChangePercent\":56.460415,\"dividendDate\":1750982400,\"earningsTimestamp\":1745524920,\"earningsTimestampStart\":1745524920,\"earningsTimestampEnd\":1745524920,\"earningsCallTimestampStart\":1745526600,\"earningsCallTimestampEnd\":1745526600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.1,\"trailingPE\":22.215336,\"dividendRate\":3.16,\"trailingAnnualDividendYield\":0.030047495,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.76,\"epsForward\":7.43,\"epsCurrentYear\":7.95627,\"priceEpsCurrentYear\":13.290775,\"sharesOutstanding\":1244999936,\"displayName\":\"Gilead + Sciences\",\"symbol\":\"GILD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.8885409,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":23.08,\"fiftyTwoWeekLow\":13.25,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"PENN Entertainment, Inc.\",\"bid\":14.88,\"ask\":17.02,\"hasPrePostMarketData\":true,\"bookValue\":19.449,\"fiftyDayAverage\":17.4628,\"fiftyDayAverageChange\":-1.6177988,\"fiftyDayAverageChangePercent\":-0.09264258,\"twoHundredDayAverage\":19.00995,\"twoHundredDayAverageChange\":-3.1649504,\"twoHundredDayAverageChangePercent\":-0.16648914,\"marketCap\":2417408256,\"forwardPE\":20.314104,\"priceToBook\":0.8146949,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Penn + National Gaming, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":769959000000,\"priceHint\":2,\"regularMarketChange\":-0.30499935,\"regularMarketTime\":1745864858,\"regularMarketPrice\":15.845,\"regularMarketDayHigh\":16.34,\"regularMarketDayRange\":\"15.66 + - 16.34\",\"regularMarketDayLow\":15.66,\"regularMarketVolume\":1254618,\"regularMarketPreviousClose\":16.15,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_335919\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PENN + Entertainment, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.22,\"averageDailyVolume3Month\":4213181,\"averageDailyVolume10Day\":4184590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5950003,\"fiftyTwoWeekLowChangePercent\":0.19584908,\"fiftyTwoWeekRange\":\"13.25 + - 23.08\",\"fiftyTwoWeekHighChange\":-7.2349997,\"fiftyTwoWeekHighChangePercent\":-0.31347486,\"fiftyTwoWeekChangePercent\":-5.167353,\"earningsTimestamp\":1746702000,\"earningsTimestampStart\":1746702000,\"earningsTimestampEnd\":1746702000,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.05,\"epsForward\":0.78,\"epsCurrentYear\":0.675,\"priceEpsCurrentYear\":23.474073,\"sharesOutstanding\":152566000,\"displayName\":\"PENN + Entertainment\",\"symbol\":\"PENN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.10739049,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":117.46,\"fiftyTwoWeekLow\":71.55,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":2.91,\"shortName\":\"Starbucks Corporation\",\"bid\":79.72,\"ask\":88.72,\"hasPrePostMarketData\":true,\"bookValue\":-6.578,\"fiftyDayAverage\":97.9962,\"fiftyDayAverageChange\":-14.096199,\"fiftyDayAverageChangePercent\":-0.14384434,\"twoHundredDayAverage\":94.8106,\"twoHundredDayAverageChange\":-10.910599,\"twoHundredDayAverageChangePercent\":-0.11507784,\"marketCap\":95361581056,\"forwardPE\":22.553764,\"priceToBook\":-12.754637,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":709565400000,\"priceHint\":2,\"regularMarketChange\":0.09000397,\"regularMarketTime\":1745864855,\"regularMarketPrice\":83.9,\"regularMarketDayHigh\":85.055,\"regularMarketDayRange\":\"83.27 + - 85.055\",\"regularMarketDayLow\":83.27,\"regularMarketVolume\":4196852,\"regularMarketPreviousClose\":83.81,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34745\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Starbucks + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.3557,\"averageDailyVolume3Month\":11411285,\"averageDailyVolume10Day\":9160920,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SBUX + announced a cash dividend of 0.61 with an ex-date of May. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747368000000,\"amount\":\"0.61\"}}],\"fiftyTwoWeekLowChange\":12.349998,\"fiftyTwoWeekLowChangePercent\":0.17260654,\"fiftyTwoWeekRange\":\"71.55 + - 117.46\",\"fiftyTwoWeekHighChange\":-33.559998,\"fiftyTwoWeekHighChangePercent\":-0.28571427,\"fiftyTwoWeekChangePercent\":-5.1171722,\"dividendDate\":1748563200,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.36,\"trailingPE\":27.064518,\"dividendRate\":2.44,\"trailingAnnualDividendYield\":0.028158931,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.1,\"epsForward\":3.72,\"epsCurrentYear\":2.88797,\"priceEpsCurrentYear\":29.05155,\"sharesOutstanding\":1135929984,\"displayName\":\"Starbucks\",\"symbol\":\"SBUX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.9157603,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":8.9,\"fiftyTwoWeekLow\":5.0,\"averageAnalystRating\":\"3.3 + - Hold\",\"dividendYield\":3.22,\"shortName\":\"Ericsson\",\"bid\":7.09,\"ask\":9.42,\"hasPrePostMarketData\":true,\"bookValue\":25.815,\"fiftyDayAverage\":7.977,\"fiftyDayAverageChange\":0.2880001,\"fiftyDayAverageChangePercent\":0.03610381,\"twoHundredDayAverage\":7.76545,\"twoHundredDayAverageChange\":0.49955034,\"twoHundredDayAverageChangePercent\":0.06432986,\"marketCap\":27481290752,\"forwardPE\":15.894232,\"priceToBook\":0.3201627,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":367507800000,\"priceHint\":2,\"regularMarketChange\":0.07500076,\"regularMarketTime\":1745864856,\"regularMarketPrice\":8.265,\"regularMarketDayHigh\":8.3,\"regularMarketDayRange\":\"8.21 + - 8.3\",\"regularMarketDayLow\":8.21,\"regularMarketVolume\":18639335,\"regularMarketPreviousClose\":8.19,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_269706\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Telefonaktiebolaget + LM Ericsson (publ)\",\"financialCurrency\":\"SEK\",\"regularMarketOpen\":8.25,\"averageDailyVolume3Month\":23804178,\"averageDailyVolume10Day\":33199320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2650003,\"fiftyTwoWeekLowChangePercent\":0.65300006,\"fiftyTwoWeekRange\":\"5.0 + - 8.9\",\"fiftyTwoWeekHighChange\":-0.6349993,\"fiftyTwoWeekHighChangePercent\":-0.071348235,\"fiftyTwoWeekChangePercent\":59.029125,\"dividendDate\":1744156800,\"earningsTimestamp\":1752555600,\"earningsTimestampStart\":1752555600,\"earningsTimestampEnd\":1752555600,\"earningsCallTimestampStart\":1744700400,\"earningsCallTimestampEnd\":1744700400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.85,\"trailingPE\":165.3,\"dividendRate\":0.26,\"trailingAnnualDividendYield\":0.34798536,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.05,\"epsForward\":0.52,\"epsCurrentYear\":0.54973,\"priceEpsCurrentYear\":15.034654,\"sharesOutstanding\":3070919936,\"symbol\":\"ERIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.3144626,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.48,\"fiftyTwoWeekLow\":8.37,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":5.35,\"shortName\":\"Amcor plc\",\"bid\":9.54,\"ask\":9.55,\"hasPrePostMarketData\":true,\"bookValue\":2.62,\"fiftyDayAverage\":9.7396,\"fiftyDayAverageChange\":-0.16960049,\"fiftyDayAverageChangePercent\":-0.017413495,\"twoHundredDayAverage\":10.2508,\"twoHundredDayAverageChange\":-0.68080044,\"twoHundredDayAverageChangePercent\":-0.06641437,\"marketCap\":14005885952,\"forwardPE\":12.113923,\"priceToBook\":3.6526718,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1337088600000,\"priceHint\":2,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1745864858,\"regularMarketPrice\":9.57,\"regularMarketDayHigh\":9.62,\"regularMarketDayRange\":\"9.41 + - 9.62\",\"regularMarketDayLow\":9.41,\"regularMarketVolume\":20109624,\"regularMarketPreviousClose\":9.54,\"bidSize\":423,\"askSize\":459,\"market\":\"us_market\",\"messageBoardId\":\"finmb_401715\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Amcor + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.62,\"averageDailyVolume3Month\":29699734,\"averageDailyVolume10Day\":35420900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1999998,\"fiftyTwoWeekLowChangePercent\":0.14336915,\"fiftyTwoWeekRange\":\"8.37 + - 11.48\",\"fiftyTwoWeekHighChange\":-1.9099998,\"fiftyTwoWeekHighChangePercent\":-0.1663763,\"fiftyTwoWeekChangePercent\":5.4143667,\"dividendDate\":1742256000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746048600,\"earningsCallTimestampEnd\":1746048600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.505,\"trailingPE\":17.4,\"dividendRate\":0.51,\"trailingAnnualDividendYield\":0.05293501,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.55,\"epsForward\":0.79,\"epsCurrentYear\":0.73124,\"priceEpsCurrentYear\":13.087358,\"sharesOutstanding\":1445340032,\"displayName\":\"Amcor\",\"symbol\":\"AMCR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7019527,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.25,\"fiftyTwoWeekLow\":74.71,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Baidu, Inc.\",\"bid\":89.72,\"ask\":90.48,\"hasPrePostMarketData\":true,\"bookValue\":763.128,\"fiftyDayAverage\":90.046,\"fiftyDayAverageChange\":0.056999207,\"fiftyDayAverageChangePercent\":6.33001E-4,\"twoHundredDayAverage\":89.36,\"twoHundredDayAverageChange\":0.7429962,\"twoHundredDayAverageChangePercent\":0.008314639,\"marketCap\":29685964800,\"forwardPE\":8.124706,\"priceToBook\":0.118070625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1123248600000,\"priceHint\":2,\"regularMarketChange\":-0.63700104,\"regularMarketTime\":1745864857,\"regularMarketPrice\":90.103,\"regularMarketDayHigh\":90.67,\"regularMarketDayRange\":\"89.24 + - 90.67\",\"regularMarketDayLow\":89.24,\"regularMarketVolume\":1240887,\"regularMarketPreviousClose\":90.74,\"bidSize\":22,\"askSize\":21,\"market\":\"us_market\",\"messageBoardId\":\"finmb_428613\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baidu, + Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":89.77,\"averageDailyVolume3Month\":5960662,\"averageDailyVolume10Day\":3266160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.392998,\"fiftyTwoWeekLowChangePercent\":0.20603664,\"fiftyTwoWeekRange\":\"74.71 + - 116.25\",\"fiftyTwoWeekHighChange\":-26.147003,\"fiftyTwoWeekHighChangePercent\":-0.22492045,\"fiftyTwoWeekChangePercent\":-14.533293,\"earningsTimestamp\":1747830600,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1747830600,\"earningsCallTimestampStart\":1747828800,\"earningsCallTimestampEnd\":1747828800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.956132,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.05,\"epsForward\":11.09,\"epsCurrentYear\":74.84988,\"priceEpsCurrentYear\":1.2037828,\"sharesOutstanding\":278228000,\"displayName\":\"Baidu\",\"symbol\":\"BIDU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.22998945,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":87.68,\"fiftyTwoWeekLow\":61.24,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":2.23,\"shortName\":\"Astrazeneca PLC\",\"bid\":60.43,\"ask\":80.16,\"hasPrePostMarketData\":true,\"bookValue\":26.304,\"fiftyDayAverage\":72.8002,\"fiftyDayAverageChange\":-3.070198,\"fiftyDayAverageChangePercent\":-0.042172935,\"twoHundredDayAverage\":73.759,\"twoHundredDayAverageChange\":-4.0289993,\"twoHundredDayAverageChangePercent\":-0.05462383,\"marketCap\":216188108800,\"forwardPE\":12.701276,\"priceToBook\":2.6509275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":737213400000,\"priceHint\":2,\"regularMarketChange\":0.16000366,\"regularMarketTime\":1745864855,\"regularMarketPrice\":69.73,\"regularMarketDayHigh\":70.8,\"regularMarketDayRange\":\"69.62 + - 70.8\",\"regularMarketDayLow\":69.62,\"regularMarketVolume\":5003630,\"regularMarketPreviousClose\":69.57,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_336774\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AstraZeneca + PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.24,\"averageDailyVolume3Month\":6126501,\"averageDailyVolume10Day\":4909070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.490002,\"fiftyTwoWeekLowChangePercent\":0.1386349,\"fiftyTwoWeekRange\":\"61.24 + - 87.68\",\"fiftyTwoWeekHighChange\":-17.949997,\"fiftyTwoWeekHighChangePercent\":-0.20472167,\"fiftyTwoWeekChangePercent\":-7.8298864,\"dividendDate\":1742774400,\"earningsTimestamp\":1745906400,\"earningsTimestampStart\":1745906400,\"earningsTimestampEnd\":1745906400,\"earningsCallTimestampStart\":1745923500,\"earningsCallTimestampEnd\":1745923500,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.1,\"trailingPE\":30.991112,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.044559434,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.25,\"epsForward\":5.49,\"epsCurrentYear\":4.41799,\"priceEpsCurrentYear\":15.7831955,\"sharesOutstanding\":3100359936,\"displayName\":\"AstraZeneca\",\"symbol\":\"AZN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.0630781,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":1110.6085,\"fiftyTwoWeekLow\":544.25,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Netflix, Inc.\",\"bid\":1099.63,\"ask\":1104.21,\"hasPrePostMarketData\":true,\"bookValue\":56.446,\"fiftyDayAverage\":962.8986,\"fiftyDayAverageChange\":139.32623,\"fiftyDayAverageChangePercent\":0.1446946,\"twoHundredDayAverage\":828.59894,\"twoHundredDayAverageChange\":273.62592,\"twoHundredDayAverageChangePercent\":0.3302272,\"marketCap\":469074935808,\"forwardPE\":46.350918,\"priceToBook\":19.527067,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"VIVEK\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1022160600000,\"priceHint\":2,\"regularMarketChange\":0.6948242,\"regularMarketTime\":1745864857,\"regularMarketPrice\":1102.2249,\"regularMarketDayHigh\":1110.6085,\"regularMarketDayRange\":\"1082.62 + - 1110.6085\",\"regularMarketDayLow\":1082.62,\"regularMarketVolume\":2377441,\"regularMarketPreviousClose\":1101.53,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32012\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Netflix, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1099.5,\"averageDailyVolume3Month\":5026739,\"averageDailyVolume10Day\":6659560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":557.97485,\"fiftyTwoWeekLowChangePercent\":1.0252179,\"fiftyTwoWeekRange\":\"544.25 + - 1110.6085\",\"fiftyTwoWeekHighChange\":-8.383667,\"fiftyTwoWeekHighChangePercent\":-0.007548715,\"fiftyTwoWeekChangePercent\":96.88109,\"earningsTimestamp\":1744920000,\"earningsTimestampStart\":1752696000,\"earningsTimestampEnd\":1753128000,\"earningsCallTimestampStart\":1744922700,\"earningsCallTimestampEnd\":1744922700,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":52.11465,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":21.15,\"epsForward\":23.78,\"epsCurrentYear\":25.63642,\"priceEpsCurrentYear\":42.99449,\"sharesOutstanding\":425571008,\"displayName\":\"Netflix\",\"symbol\":\"NFLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.7766522,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":45.93,\"fiftyTwoWeekLow\":31.72,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":4.15,\"shortName\":\"GSK plc\",\"bid\":38.03,\"ask\":38.04,\"hasPrePostMarketData\":true,\"bookValue\":3.35,\"fiftyDayAverage\":37.59,\"fiftyDayAverageChange\":0.50500107,\"fiftyDayAverageChangePercent\":0.013434452,\"twoHundredDayAverage\":37.6875,\"twoHundredDayAverageChange\":0.40750122,\"twoHundredDayAverageChangePercent\":0.010812636,\"marketCap\":77139329024,\"forwardPE\":8.8593025,\"priceToBook\":11.371642,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"GlaxoSmithKline + plc\",\"nameChangeDate\":\"2025-04-26\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":323101800000,\"priceHint\":2,\"regularMarketChange\":0.6650009,\"regularMarketTime\":1745864847,\"regularMarketPrice\":38.095,\"regularMarketDayHigh\":38.135,\"regularMarketDayRange\":\"37.77 + - 38.135\",\"regularMarketDayLow\":37.77,\"regularMarketVolume\":3310476,\"regularMarketPreviousClose\":37.43,\"bidSize\":22,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275442\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GSK + plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":37.78,\"averageDailyVolume3Month\":5612778,\"averageDailyVolume10Day\":5290980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.375002,\"fiftyTwoWeekLowChangePercent\":0.20097737,\"fiftyTwoWeekRange\":\"31.72 + - 45.93\",\"fiftyTwoWeekHighChange\":-7.834999,\"fiftyTwoWeekHighChangePercent\":-0.17058565,\"fiftyTwoWeekChangePercent\":-10.04566,\"dividendDate\":1744243200,\"earningsTimestamp\":1745992800,\"earningsTimestampStart\":1745992800,\"earningsTimestampEnd\":1745992800,\"earningsCallTimestampStart\":1746010800,\"earningsCallTimestampEnd\":1746010800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.61,\"trailingPE\":23.08788,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.016297089,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.65,\"epsForward\":4.3,\"epsCurrentYear\":4.35762,\"priceEpsCurrentYear\":8.742158,\"sharesOutstanding\":2024920064,\"symbol\":\"GSK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.3359296,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":36.66,\"fiftyTwoWeekLow\":27.11,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.03,\"shortName\":\"PPL Corporation\",\"bid\":36.3,\"ask\":36.33,\"hasPrePostMarketData\":true,\"bookValue\":19.074,\"fiftyDayAverage\":34.8842,\"fiftyDayAverageChange\":1.5257988,\"fiftyDayAverageChangePercent\":0.043738965,\"twoHundredDayAverage\":32.8542,\"twoHundredDayAverageChange\":3.5558014,\"twoHundredDayAverageChangePercent\":0.10822974,\"marketCap\":27148533760,\"forwardPE\":19.896173,\"priceToBook\":1.9088813,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.47999954,\"regularMarketTime\":1745864845,\"regularMarketPrice\":36.41,\"regularMarketDayHigh\":36.41,\"regularMarketDayRange\":\"35.845 + - 36.41\",\"regularMarketDayLow\":35.845,\"regularMarketVolume\":2161326,\"regularMarketPreviousClose\":35.93,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_185508\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PPL + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.91,\"averageDailyVolume3Month\":5653345,\"averageDailyVolume10Day\":6545960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.299999,\"fiftyTwoWeekLowChangePercent\":0.3430468,\"fiftyTwoWeekRange\":\"27.11 + - 36.66\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.006819422,\"fiftyTwoWeekChangePercent\":30.512165,\"dividendDate\":1743465600,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746025200,\"earningsCallTimestampEnd\":1746025200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.03,\"trailingPE\":30.341665,\"dividendRate\":1.09,\"trailingAnnualDividendYield\":0.028666852,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.2,\"epsForward\":1.83,\"epsCurrentYear\":1.81738,\"priceEpsCurrentYear\":20.034336,\"sharesOutstanding\":739052032,\"displayName\":\"PPL\",\"symbol\":\"PPL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.248445,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.99,\"fiftyTwoWeekLow\":18.57,\"averageAnalystRating\":\"3.3 + - Hold\",\"dividendYield\":3.15,\"shortName\":\"Nordstrom, Inc.\",\"bid\":24.2,\"ask\":24.21,\"hasPrePostMarketData\":true,\"bookValue\":6.901,\"fiftyDayAverage\":24.1736,\"fiftyDayAverageChange\":0.03639984,\"fiftyDayAverageChangePercent\":0.0015057684,\"twoHundredDayAverage\":23.2828,\"twoHundredDayAverageChange\":0.9271984,\"twoHundredDayAverageChangePercent\":0.03982332,\"marketCap\":4062171392,\"forwardPE\":12.165829,\"priceToBook\":3.508187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.059999466,\"regularMarketTime\":1745864725,\"regularMarketPrice\":24.21,\"regularMarketDayHigh\":24.27,\"regularMarketDayRange\":\"24.13 + - 24.27\",\"regularMarketDayLow\":24.13,\"regularMarketVolume\":952384,\"regularMarketPreviousClose\":24.15,\"bidSize\":32,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32215\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nordstrom, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.2,\"averageDailyVolume3Month\":3016393,\"averageDailyVolume10Day\":2979320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6399994,\"fiftyTwoWeekLowChangePercent\":0.30371565,\"fiftyTwoWeekRange\":\"18.57 + - 24.99\",\"fiftyTwoWeekHighChange\":-0.7800007,\"fiftyTwoWeekHighChangePercent\":-0.031212512,\"fiftyTwoWeekChangePercent\":24.292326,\"dividendDate\":1742947200,\"earningsTimestamp\":1741095009,\"earningsTimestampStart\":1748462400,\"earningsTimestampEnd\":1748894400,\"earningsCallTimestampStart\":1732657500,\"earningsCallTimestampEnd\":1732657500,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.76,\"trailingPE\":13.913793,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.03146998,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.74,\"epsForward\":1.99,\"epsCurrentYear\":2.17185,\"priceEpsCurrentYear\":11.147179,\"sharesOutstanding\":167235008,\"displayName\":\"Nordstrom\",\"symbol\":\"JWN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.19562939,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":180.43,\"fiftyTwoWeekLow\":156.58,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.63,\"shortName\":\"Procter & Gamble Company (The)\",\"bid\":161.17,\"ask\":161.22,\"hasPrePostMarketData\":true,\"bookValue\":21.962,\"fiftyDayAverage\":168.3306,\"fiftyDayAverageChange\":-6.99559,\"fiftyDayAverageChangePercent\":-0.04155864,\"twoHundredDayAverage\":169.0426,\"twoHundredDayAverageChange\":-7.707596,\"twoHundredDayAverageChangePercent\":-0.045595583,\"marketCap\":378256359424,\"forwardPE\":21.743261,\"priceToBook\":7.346098,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.31500244,\"regularMarketTime\":1745864858,\"regularMarketPrice\":161.335,\"regularMarketDayHigh\":162.56,\"regularMarketDayRange\":\"160.39 + - 162.56\",\"regularMarketDayLow\":160.39,\"regularMarketVolume\":4479787,\"regularMarketPreviousClose\":161.02,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33328\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Procter & Gamble Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":161.04,\"averageDailyVolume3Month\":8498373,\"averageDailyVolume10Day\":9860010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.755005,\"fiftyTwoWeekLowChangePercent\":0.030367894,\"fiftyTwoWeekRange\":\"156.58 + - 180.43\",\"fiftyTwoWeekHighChange\":-19.094986,\"fiftyTwoWeekHighChangePercent\":-0.105830446,\"fiftyTwoWeekChangePercent\":-0.39589405,\"dividendDate\":1747267200,\"earningsTimestamp\":1745492400,\"earningsTimestampStart\":1753705800,\"earningsTimestampEnd\":1754051400,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.026,\"trailingPE\":25.60873,\"dividendRate\":4.23,\"trailingAnnualDividendYield\":0.025003105,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.3,\"epsForward\":7.42,\"epsCurrentYear\":6.76543,\"priceEpsCurrentYear\":23.84697,\"sharesOutstanding\":2344539904,\"symbol\":\"PG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.985051,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.04,\"fiftyTwoWeekLow\":12.73,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":5.57,\"shortName\":\"KeyCorp\",\"bid\":14.84,\"ask\":14.85,\"hasPrePostMarketData\":true,\"bookValue\":14.841,\"fiftyDayAverage\":15.6484,\"fiftyDayAverageChange\":-0.78340054,\"fiftyDayAverageChangePercent\":-0.05006266,\"twoHundredDayAverage\":16.76645,\"twoHundredDayAverageChange\":-1.9014511,\"twoHundredDayAverageChangePercent\":-0.11340809,\"marketCap\":16698152960,\"forwardPE\":9.528847,\"priceToBook\":1.0016172,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":563121000000,\"priceHint\":2,\"regularMarketChange\":0.1449995,\"regularMarketTime\":1745864859,\"regularMarketPrice\":14.865,\"regularMarketDayHigh\":14.92,\"regularMarketDayRange\":\"14.74 + - 14.92\",\"regularMarketDayLow\":14.74,\"regularMarketVolume\":4919962,\"regularMarketPreviousClose\":14.72,\"bidSize\":29,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_329376\",\"fullExchangeName\":\"NYSE\",\"longName\":\"KeyCorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.74,\"averageDailyVolume3Month\":15296040,\"averageDailyVolume10Day\":14963250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1350002,\"fiftyTwoWeekLowChangePercent\":0.16771409,\"fiftyTwoWeekRange\":\"12.73 + - 20.04\",\"fiftyTwoWeekHighChange\":-5.175001,\"fiftyTwoWeekHighChangePercent\":-0.25823358,\"fiftyTwoWeekChangePercent\":-0.06788969,\"dividendDate\":1741910400,\"earningsTimestamp\":1753187400,\"earningsTimestampStart\":1753187400,\"earningsTimestampEnd\":1753187400,\"earningsCallTimestampStart\":1753189200,\"earningsCallTimestampEnd\":1753189200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.82,\"dividendRate\":0.82,\"trailingAnnualDividendYield\":0.05570652,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.19,\"epsForward\":1.56,\"epsCurrentYear\":1.45042,\"priceEpsCurrentYear\":10.248755,\"sharesOutstanding\":1111990016,\"symbol\":\"KEY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.68948233,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":88.07,\"fiftyTwoWeekLow\":69.0,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.97,\"shortName\":\"American International Group, + I\",\"bid\":81.62,\"ask\":81.67,\"hasPrePostMarketData\":true,\"bookValue\":70.148,\"fiftyDayAverage\":81.3332,\"fiftyDayAverageChange\":0.44680023,\"fiftyDayAverageChangePercent\":0.0054934546,\"twoHundredDayAverage\":76.3436,\"twoHundredDayAverageChange\":5.4364014,\"twoHundredDayAverageChangePercent\":0.071209654,\"marketCap\":48463974400,\"forwardPE\":12.187779,\"priceToBook\":1.1658207,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"regularMarketChange\":0.55999756,\"regularMarketTime\":1745864851,\"regularMarketPrice\":81.78,\"regularMarketDayHigh\":82.27,\"regularMarketDayRange\":\"81.11 + - 82.27\",\"regularMarketDayLow\":81.11,\"regularMarketVolume\":1539027,\"regularMarketPreviousClose\":81.22,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American + International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":81.47,\"averageDailyVolume3Month\":5291208,\"averageDailyVolume10Day\":3773190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.779999,\"fiftyTwoWeekLowChangePercent\":0.18521738,\"fiftyTwoWeekRange\":\"69.0 + - 88.07\",\"fiftyTwoWeekHighChange\":-6.290001,\"fiftyTwoWeekHighChangePercent\":-0.07142047,\"fiftyTwoWeekChangePercent\":7.2352767,\"dividendDate\":1743379200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746189000,\"earningsCallTimestampEnd\":1746189000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":20.093365,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.01920709,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":6.71,\"epsCurrentYear\":6.11427,\"priceEpsCurrentYear\":13.375267,\"sharesOutstanding\":583772992,\"displayName\":\"American\",\"symbol\":\"AIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.6629116,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":136.17,\"fiftyTwoWeekLow\":99.07,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.01,\"shortName\":\"RTX Corporation\",\"bid\":124.27,\"ask\":124.31,\"hasPrePostMarketData\":true,\"bookValue\":46.047,\"fiftyDayAverage\":128.1942,\"fiftyDayAverageChange\":-3.8041992,\"fiftyDayAverageChangePercent\":-0.029675284,\"twoHundredDayAverage\":121.473,\"twoHundredDayAverageChange\":2.9169998,\"twoHundredDayAverageChangePercent\":0.024013566,\"marketCap\":166178816000,\"forwardPE\":20.358429,\"priceToBook\":2.7013702,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Raytheon + Technologies Corporation\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-244546200000,\"priceHint\":2,\"regularMarketChange\":-0.83000183,\"regularMarketTime\":1745864858,\"regularMarketPrice\":124.39,\"regularMarketDayHigh\":126.31,\"regularMarketDayRange\":\"123.675 + - 126.31\",\"regularMarketDayLow\":123.675,\"regularMarketVolume\":2103300,\"regularMarketPreviousClose\":125.22,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_159230\",\"fullExchangeName\":\"NYSE\",\"longName\":\"RTX + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":125.93,\"averageDailyVolume3Month\":5654826,\"averageDailyVolume10Day\":6933490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.32,\"fiftyTwoWeekLowChangePercent\":0.25557685,\"fiftyTwoWeekRange\":\"99.07 + - 136.17\",\"fiftyTwoWeekHighChange\":-11.779999,\"fiftyTwoWeekHighChangePercent\":-0.0865095,\"fiftyTwoWeekChangePercent\":22.237408,\"dividendDate\":1742428800,\"earningsTimestamp\":1745319304,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745325000,\"earningsCallTimestampEnd\":1745325000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.52,\"trailingPE\":36.478004,\"dividendRate\":2.52,\"trailingAnnualDividendYield\":0.02012458,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.41,\"epsForward\":6.11,\"epsCurrentYear\":5.9941,\"priceEpsCurrentYear\":20.752073,\"sharesOutstanding\":1335949952,\"displayName\":\"RTX\",\"symbol\":\"RTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.6057957,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":48.11,\"fiftyTwoWeekLow\":34.01,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":3.46,\"shortName\":\"Exelon Corporation\",\"bid\":43.8,\"ask\":48.18,\"hasPrePostMarketData\":true,\"bookValue\":26.787,\"fiftyDayAverage\":44.5722,\"fiftyDayAverageChange\":1.9277992,\"fiftyDayAverageChangePercent\":0.043251157,\"twoHundredDayAverage\":40.09895,\"twoHundredDayAverageChange\":6.4010506,\"twoHundredDayAverageChangePercent\":0.15963137,\"marketCap\":47055208448,\"forwardPE\":17.680607,\"priceToBook\":1.7359166,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105197400000,\"priceHint\":2,\"regularMarketChange\":0.27999878,\"regularMarketTime\":1745864853,\"regularMarketPrice\":46.5,\"regularMarketDayHigh\":46.635,\"regularMarketDayRange\":\"45.8525 + - 46.635\",\"regularMarketDayLow\":45.8525,\"regularMarketVolume\":2285287,\"regularMarketPreviousClose\":46.22,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296181\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Exelon + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.38,\"averageDailyVolume3Month\":8869093,\"averageDailyVolume10Day\":7598930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.490002,\"fiftyTwoWeekLowChangePercent\":0.367245,\"fiftyTwoWeekRange\":\"34.01 + - 48.11\",\"fiftyTwoWeekHighChange\":-1.6100006,\"fiftyTwoWeekHighChangePercent\":-0.033464987,\"fiftyTwoWeekChangePercent\":22.534466,\"dividendDate\":1741910400,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.52,\"trailingPE\":18.979591,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.032886196,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.45,\"epsForward\":2.63,\"epsCurrentYear\":2.69816,\"priceEpsCurrentYear\":17.233967,\"sharesOutstanding\":1009539968,\"displayName\":\"Exelon\",\"symbol\":\"EXC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.614292,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":35.74,\"fiftyTwoWeekLow\":24.63,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Box, Inc.\",\"bid\":30.69,\"ask\":30.72,\"hasPrePostMarketData\":true,\"bookValue\":-2.061,\"fiftyDayAverage\":31.488,\"fiftyDayAverageChange\":-0.72800064,\"fiftyDayAverageChangePercent\":-0.023119938,\"twoHundredDayAverage\":31.4836,\"twoHundredDayAverageChange\":-0.7236004,\"twoHundredDayAverageChangePercent\":-0.022983406,\"marketCap\":4422949376,\"forwardPE\":16.537634,\"priceToBook\":-14.924793,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1422023400000,\"priceHint\":2,\"regularMarketChange\":-0.19000053,\"regularMarketTime\":1745864855,\"regularMarketPrice\":30.76,\"regularMarketDayHigh\":31.208,\"regularMarketDayRange\":\"30.68 + - 31.208\",\"regularMarketDayLow\":30.68,\"regularMarketVolume\":382578,\"regularMarketPreviousClose\":30.95,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23245928\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Box, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.0,\"averageDailyVolume3Month\":1732600,\"averageDailyVolume10Day\":1331360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.130001,\"fiftyTwoWeekLowChangePercent\":0.24888353,\"fiftyTwoWeekRange\":\"24.63 + - 35.74\",\"fiftyTwoWeekHighChange\":-4.9800014,\"fiftyTwoWeekHighChangePercent\":-0.13933972,\"fiftyTwoWeekChangePercent\":15.874207,\"earningsTimestamp\":1741122300,\"earningsTimestampStart\":1748257140,\"earningsTimestampEnd\":1748606400,\"earningsCallTimestampStart\":1741125600,\"earningsCallTimestampEnd\":1741125600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.617647,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":1.86,\"epsCurrentYear\":1.18696,\"priceEpsCurrentYear\":25.914944,\"sharesOutstanding\":143788992,\"displayName\":\"Box\",\"symbol\":\"BOX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.21293312,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":53.98,\"fiftyTwoWeekLow\":35.18,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":5.01,\"shortName\":\"U.S. Bancorp\",\"bid\":39.93,\"ask\":39.95,\"hasPrePostMarketData\":true,\"bookValue\":34.159,\"fiftyDayAverage\":42.3026,\"fiftyDayAverageChange\":-2.2975998,\"fiftyDayAverageChangePercent\":-0.05431344,\"twoHundredDayAverage\":45.91895,\"twoHundredDayAverageChange\":-5.913948,\"twoHundredDayAverageChangePercent\":-0.12879102,\"marketCap\":62611030016,\"forwardPE\":9.239031,\"priceToBook\":1.1711409,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"regularMarketChange\":0.0850029,\"regularMarketTime\":1745864854,\"regularMarketPrice\":40.005,\"regularMarketDayHigh\":40.39,\"regularMarketDayRange\":\"39.775 + - 40.39\",\"regularMarketDayLow\":39.775,\"regularMarketVolume\":2663682,\"regularMarketPreviousClose\":39.92,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_305304\",\"fullExchangeName\":\"NYSE\",\"longName\":\"U.S. + Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.05,\"averageDailyVolume3Month\":12202008,\"averageDailyVolume10Day\":12124100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.825001,\"fiftyTwoWeekLowChangePercent\":0.13715181,\"fiftyTwoWeekRange\":\"35.18 + - 53.98\",\"fiftyTwoWeekHighChange\":-13.974998,\"fiftyTwoWeekHighChangePercent\":-0.25889215,\"fiftyTwoWeekChangePercent\":-3.3179939,\"dividendDate\":1744675200,\"earningsTimestamp\":1752759000,\"earningsTimestampStart\":1752759000,\"earningsTimestampEnd\":1752759000,\"earningsCallTimestampStart\":1752753600,\"earningsCallTimestampEnd\":1752753600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.99,\"trailingPE\":9.902228,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.0498497,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.04,\"epsForward\":4.33,\"epsCurrentYear\":4.32904,\"priceEpsCurrentYear\":9.241079,\"sharesOutstanding\":1560000000,\"symbol\":\"USB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0319865,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":38.28,\"fiftyTwoWeekLow\":30.12,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.67,\"shortName\":\"Keurig Dr Pepper Inc.\",\"bid\":34.04,\"ask\":36.15,\"hasPrePostMarketData\":true,\"bookValue\":18.0,\"fiftyDayAverage\":33.9732,\"fiftyDayAverageChange\":0.07179642,\"fiftyDayAverageChangePercent\":0.002113325,\"twoHundredDayAverage\":33.98435,\"twoHundredDayAverageChange\":0.06064987,\"twoHundredDayAverageChangePercent\":0.0017846413,\"marketCap\":46319923200,\"forwardPE\":16.607317,\"priceToBook\":1.8913888,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1210167000000,\"priceHint\":2,\"regularMarketChange\":-0.35500336,\"regularMarketTime\":1745864845,\"regularMarketPrice\":34.045,\"regularMarketDayHigh\":34.61,\"regularMarketDayRange\":\"33.98 + - 34.61\",\"regularMarketDayLow\":33.98,\"regularMarketVolume\":5614942,\"regularMarketPreviousClose\":34.4,\"bidSize\":3,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_334622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Keurig + Dr Pepper Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.5,\"averageDailyVolume3Month\":14299303,\"averageDailyVolume10Day\":12205560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.9249973,\"fiftyTwoWeekLowChangePercent\":0.130312,\"fiftyTwoWeekRange\":\"30.12 + - 38.28\",\"fiftyTwoWeekHighChange\":-4.2350006,\"fiftyTwoWeekHighChangePercent\":-0.1106322,\"fiftyTwoWeekChangePercent\":2.0771503,\"dividendDate\":1744329600,\"earningsTimestamp\":1745490605,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745494200,\"earningsCallTimestampEnd\":1745494200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.905,\"trailingPE\":30.949997,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.026308138,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":2.05,\"epsCurrentYear\":2.03574,\"priceEpsCurrentYear\":16.723648,\"sharesOutstanding\":1358179968,\"displayName\":\"Keurig + Dr Pepper\",\"symbol\":\"KDP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.99207,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.07,\"fiftyTwoWeekLow\":32.25,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":4.2,\"shortName\":\"Fifth Third Bancorp\",\"bid\":33.97,\"ask\":37.48,\"hasPrePostMarketData\":true,\"bookValue\":27.406,\"fiftyDayAverage\":38.821,\"fiftyDayAverageChange\":-3.190998,\"fiftyDayAverageChangePercent\":-0.08219773,\"twoHundredDayAverage\":42.09475,\"twoHundredDayAverageChange\":-6.4647484,\"twoHundredDayAverageChangePercent\":-0.15357612,\"marketCap\":24115204096,\"forwardPE\":9.761643,\"priceToBook\":1.3000803,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.3500023,\"regularMarketTime\":1745864846,\"regularMarketPrice\":35.63,\"regularMarketDayHigh\":35.8,\"regularMarketDayRange\":\"35.385 + - 35.8\",\"regularMarketDayLow\":35.385,\"regularMarketVolume\":1271912,\"regularMarketPreviousClose\":35.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270961\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fifth + Third Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.41,\"averageDailyVolume3Month\":5198985,\"averageDailyVolume10Day\":6217980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.380001,\"fiftyTwoWeekLowChangePercent\":0.10480624,\"fiftyTwoWeekRange\":\"32.25 + - 49.07\",\"fiftyTwoWeekHighChange\":-13.439999,\"fiftyTwoWeekHighChangePercent\":-0.2738944,\"fiftyTwoWeekChangePercent\":-4.6486497,\"dividendDate\":1744675200,\"earningsTimestamp\":1752755400,\"earningsTimestampStart\":1752755400,\"earningsTimestampEnd\":1752755400,\"earningsCallTimestampStart\":1752757200,\"earningsCallTimestampEnd\":1752757200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.46,\"trailingPE\":11.311111,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.04138322,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.15,\"epsForward\":3.65,\"epsCurrentYear\":3.52606,\"priceEpsCurrentYear\":10.104763,\"sharesOutstanding\":667272000,\"symbol\":\"FITB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.4917853,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":49.06,\"fiftyTwoWeekLow\":33.56,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":5.52,\"shortName\":\"Truist Financial Corporation\",\"bid\":38.17,\"ask\":38.17,\"hasPrePostMarketData\":true,\"bookValue\":44.846,\"fiftyDayAverage\":40.8594,\"fiftyDayAverageChange\":-2.6274033,\"fiftyDayAverageChangePercent\":-0.06430352,\"twoHundredDayAverage\":43.3068,\"twoHundredDayAverageChange\":-5.0748024,\"twoHundredDayAverageChangePercent\":-0.117182575,\"marketCap\":50371805184,\"forwardPE\":9.678987,\"priceToBook\":0.8525175,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Supernova\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322237800000,\"priceHint\":2,\"regularMarketChange\":0.5620003,\"regularMarketTime\":1745864857,\"regularMarketPrice\":38.232,\"regularMarketDayHigh\":38.365,\"regularMarketDayRange\":\"37.7 + - 38.365\",\"regularMarketDayLow\":37.7,\"regularMarketVolume\":6333640,\"regularMarketPreviousClose\":37.67,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_19109\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Truist + Financial Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.75,\"averageDailyVolume3Month\":10031972,\"averageDailyVolume10Day\":10689310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.671997,\"fiftyTwoWeekLowChangePercent\":0.13921325,\"fiftyTwoWeekRange\":\"33.56 + - 49.06\",\"fiftyTwoWeekHighChange\":-10.828003,\"fiftyTwoWeekHighChangePercent\":-0.22070938,\"fiftyTwoWeekChangePercent\":-1.6705811,\"dividendDate\":1740960000,\"earningsTimestamp\":1752841800,\"earningsTimestampStart\":1752841800,\"earningsTimestampEnd\":1752841800,\"earningsCallTimestampStart\":1752840000,\"earningsCallTimestampEnd\":1752840000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.08,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.055216353,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.19,\"epsForward\":3.95,\"epsCurrentYear\":3.91582,\"priceEpsCurrentYear\":9.763473,\"sharesOutstanding\":1309539968,\"symbol\":\"TFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.9718345,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":277.08,\"fiftyTwoWeekLow\":130.08,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":1.42,\"shortName\":\"Royal Caribbean Cruises Ltd.\",\"bid\":213.66,\"ask\":213.83,\"hasPrePostMarketData\":true,\"bookValue\":28.126,\"fiftyDayAverage\":216.0026,\"fiftyDayAverageChange\":-1.9725952,\"fiftyDayAverageChangePercent\":-0.009132275,\"twoHundredDayAverage\":206.4339,\"twoHundredDayAverageChange\":7.5961,\"twoHundredDayAverageChangePercent\":0.036796767,\"marketCap\":58121129984,\"forwardPE\":14.977607,\"priceToBook\":7.609685,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":736003800000,\"priceHint\":2,\"regularMarketChange\":2.0599976,\"regularMarketTime\":1745864856,\"regularMarketPrice\":214.03,\"regularMarketDayHigh\":218.395,\"regularMarketDayRange\":\"212.93 + - 218.395\",\"regularMarketDayLow\":212.93,\"regularMarketVolume\":1370008,\"regularMarketPreviousClose\":211.97,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_325643\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Royal + Caribbean Cruises Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":215.0,\"averageDailyVolume3Month\":2863380,\"averageDailyVolume10Day\":1937630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":83.95,\"fiftyTwoWeekLowChangePercent\":0.64537203,\"fiftyTwoWeekRange\":\"130.08 + - 277.08\",\"fiftyTwoWeekHighChange\":-63.049988,\"fiftyTwoWeekHighChangePercent\":-0.22755158,\"fiftyTwoWeekChangePercent\":47.858536,\"dividendDate\":1743724800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.95,\"trailingPE\":19.563986,\"dividendRate\":3.0,\"trailingAnnualDividendYield\":0.0044817664,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.94,\"epsForward\":14.29,\"epsCurrentYear\":14.92908,\"priceEpsCurrentYear\":14.33645,\"sharesOutstanding\":271556000,\"displayName\":\"Royal + Caribbean Cruises\",\"symbol\":\"RCL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1318554,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.63,\"fiftyTwoWeekLow\":24.53,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Antero Resources Corporation\",\"bid\":35.78,\"ask\":35.8,\"hasPrePostMarketData\":true,\"bookValue\":22.566,\"fiftyDayAverage\":36.9928,\"fiftyDayAverageChange\":-1.2628021,\"fiftyDayAverageChangePercent\":-0.03413643,\"twoHundredDayAverage\":32.4147,\"twoHundredDayAverageChange\":3.3153,\"twoHundredDayAverageChangePercent\":0.102277674,\"marketCap\":11118460928,\"forwardPE\":16.618603,\"priceToBook\":1.5833554,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1381411800000,\"priceHint\":2,\"regularMarketChange\":0.3999977,\"regularMarketTime\":1745864854,\"regularMarketPrice\":35.73,\"regularMarketDayHigh\":35.87,\"regularMarketDayRange\":\"35.16 + - 35.87\",\"regularMarketDayLow\":35.16,\"regularMarketVolume\":2089173,\"regularMarketPreviousClose\":35.33,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4544094\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Antero + Resources Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.28,\"averageDailyVolume3Month\":5171254,\"averageDailyVolume10Day\":5352370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.199999,\"fiftyTwoWeekLowChangePercent\":0.4565837,\"fiftyTwoWeekRange\":\"24.53 + - 42.63\",\"fiftyTwoWeekHighChange\":-6.9000015,\"fiftyTwoWeekHighChangePercent\":-0.16185787,\"fiftyTwoWeekChangePercent\":3.0029178,\"earningsTimestamp\":1746050400,\"earningsTimestampStart\":1746050400,\"earningsTimestampEnd\":1746050400,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":198.49998,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":2.15,\"epsCurrentYear\":3.75996,\"priceEpsCurrentYear\":9.502761,\"sharesOutstanding\":311180000,\"displayName\":\"Antero + Resources\",\"symbol\":\"AR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.493599,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.38,\"fiftyTwoWeekLow\":3.44,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Iamgold Corporation\",\"bid\":7.11,\"ask\":7.12,\"hasPrePostMarketData\":true,\"bookValue\":5.84,\"fiftyDayAverage\":6.2686,\"fiftyDayAverageChange\":0.86640024,\"fiftyDayAverageChangePercent\":0.13821271,\"twoHundredDayAverage\":5.46675,\"twoHundredDayAverageChange\":1.6682501,\"twoHundredDayAverageChangePercent\":0.30516303,\"marketCap\":4189280000,\"forwardPE\":8.91875,\"priceToBook\":1.2217466,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1058275800000,\"priceHint\":2,\"regularMarketChange\":0.10500002,\"regularMarketTime\":1745864858,\"regularMarketPrice\":7.135,\"regularMarketDayHigh\":7.14,\"regularMarketDayRange\":\"6.97 + - 7.14\",\"regularMarketDayLow\":6.97,\"regularMarketVolume\":8152678,\"regularMarketPreviousClose\":7.03,\"bidSize\":32,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_880318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"IAMGOLD + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.0,\"averageDailyVolume3Month\":13906150,\"averageDailyVolume10Day\":16349900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6950002,\"fiftyTwoWeekLowChangePercent\":1.0741279,\"fiftyTwoWeekRange\":\"3.44 + - 8.38\",\"fiftyTwoWeekHighChange\":-1.2449999,\"fiftyTwoWeekHighChangePercent\":-0.148568,\"fiftyTwoWeekChangePercent\":85.0,\"dividendDate\":1373587200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.7566667,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.5,\"epsForward\":0.8,\"epsCurrentYear\":0.70583,\"priceEpsCurrentYear\":10.108667,\"sharesOutstanding\":575049984,\"displayName\":\"IAMGOLD\",\"symbol\":\"IAG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.088398926,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":140.55,\"fiftyTwoWeekLow\":66.33,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":0.29,\"shortName\":\"Howmet Aerospace Inc.\",\"bid\":135.51,\"ask\":135.64,\"hasPrePostMarketData\":true,\"bookValue\":11.097,\"fiftyDayAverage\":128.6974,\"fiftyDayAverageChange\":7.182602,\"fiftyDayAverageChangePercent\":0.05581,\"twoHundredDayAverage\":110.9321,\"twoHundredDayAverageChange\":24.947906,\"twoHundredDayAverageChangePercent\":0.22489348,\"marketCap\":54958571520,\"forwardPE\":42.864353,\"priceToBook\":12.244751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1478007000000,\"priceHint\":2,\"regularMarketChange\":0.120010376,\"regularMarketTime\":1745864827,\"regularMarketPrice\":135.88,\"regularMarketDayHigh\":139.5375,\"regularMarketDayRange\":\"135.08 + - 139.5375\",\"regularMarketDayLow\":135.08,\"regularMarketVolume\":1843818,\"regularMarketPreviousClose\":135.76,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_416264458\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Howmet + Aerospace Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":138.27,\"averageDailyVolume3Month\":2972249,\"averageDailyVolume10Day\":2370880,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HWM + announced a cash dividend of 0.10 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":69.55,\"fiftyTwoWeekLowChangePercent\":1.0485451,\"fiftyTwoWeekRange\":\"66.33 + - 140.55\",\"fiftyTwoWeekHighChange\":-4.669998,\"fiftyTwoWeekHighChangePercent\":-0.033226594,\"fiftyTwoWeekChangePercent\":102.29473,\"dividendDate\":1748304000,\"earningsTimestamp\":1746097200,\"earningsTimestampStart\":1746097200,\"earningsTimestampEnd\":1746097200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.26,\"trailingPE\":48.355873,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0019151444,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.81,\"epsForward\":3.17,\"epsCurrentYear\":3.27377,\"priceEpsCurrentYear\":41.505665,\"sharesOutstanding\":404464000,\"displayName\":\"Howmet + Aerospace\",\"symbol\":\"HWM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.5840001,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":168.85,\"fiftyTwoWeekLow\":99.0,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.97,\"shortName\":\"Valero Energy Corporation\",\"bid\":114.15,\"ask\":114.24,\"hasPrePostMarketData\":true,\"bookValue\":75.001,\"fiftyDayAverage\":124.5528,\"fiftyDayAverageChange\":-10.017799,\"fiftyDayAverageChangePercent\":-0.08043014,\"twoHundredDayAverage\":134.63435,\"twoHundredDayAverageChange\":-20.09935,\"twoHundredDayAverageChangePercent\":-0.14928842,\"marketCap\":35873050624,\"forwardPE\":11.868913,\"priceToBook\":1.5271131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"regularMarketChange\":0.6650009,\"regularMarketTime\":1745864849,\"regularMarketPrice\":114.535,\"regularMarketDayHigh\":116.18,\"regularMarketDayRange\":\"113.675 + - 116.18\",\"regularMarketDayLow\":113.675,\"regularMarketVolume\":1185502,\"regularMarketPreviousClose\":113.87,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero + Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":114.0,\"averageDailyVolume3Month\":3731444,\"averageDailyVolume10Day\":3356100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.535004,\"fiftyTwoWeekLowChangePercent\":0.15691923,\"fiftyTwoWeekRange\":\"99.0 + - 168.85\",\"fiftyTwoWeekHighChange\":-54.315002,\"fiftyTwoWeekHighChangePercent\":-0.32167605,\"fiftyTwoWeekChangePercent\":-32.02197,\"dividendDate\":1740960000,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.34,\"trailingPE\":39.090443,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.03811364,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.93,\"epsForward\":9.65,\"epsCurrentYear\":7.05277,\"priceEpsCurrentYear\":16.23972,\"sharesOutstanding\":313206016,\"displayName\":\"Valero + Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2275937,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.38,\"fiftyTwoWeekLow\":10.06,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"Rocket Companies, Inc.\",\"bid\":12.66,\"ask\":12.67,\"hasPrePostMarketData\":true,\"bookValue\":4.811,\"fiftyDayAverage\":13.4566,\"fiftyDayAverageChange\":-0.78410053,\"fiftyDayAverageChangePercent\":-0.058268845,\"twoHundredDayAverage\":15.00305,\"twoHundredDayAverageChange\":-2.3305502,\"twoHundredDayAverageChangePercent\":-0.15533844,\"marketCap\":25184057344,\"forwardPE\":19.200756,\"priceToBook\":2.6340678,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-08-06\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1596720600000,\"priceHint\":2,\"regularMarketChange\":-0.15750027,\"regularMarketTime\":1745864846,\"regularMarketPrice\":12.6725,\"regularMarketDayHigh\":12.93,\"regularMarketDayRange\":\"12.58 + - 12.93\",\"regularMarketDayLow\":12.58,\"regularMarketVolume\":3326443,\"regularMarketPreviousClose\":12.83,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_675705521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Rocket + Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.7,\"averageDailyVolume3Month\":9676459,\"averageDailyVolume10Day\":10255210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6124992,\"fiftyTwoWeekLowChangePercent\":0.25969177,\"fiftyTwoWeekRange\":\"10.06 + - 21.38\",\"fiftyTwoWeekHighChange\":-8.7074995,\"fiftyTwoWeekHighChangePercent\":-0.40727314,\"fiftyTwoWeekChangePercent\":3.3843637,\"dividendDate\":1743638400,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":60.345238,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.21,\"epsForward\":0.66,\"epsCurrentYear\":0.44976,\"priceEpsCurrentYear\":28.176138,\"sharesOutstanding\":138400000,\"displayName\":\"Rocket + Companies\",\"symbol\":\"RKT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.28879616,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.68,\"fiftyTwoWeekLow\":4.41,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":0.26,\"shortName\":\"Hecla Mining Company\",\"bid\":5.8,\"ask\":5.81,\"hasPrePostMarketData\":true,\"bookValue\":3.228,\"fiftyDayAverage\":5.5464,\"fiftyDayAverageChange\":0.28669977,\"fiftyDayAverageChangePercent\":0.051691145,\"twoHundredDayAverage\":5.79475,\"twoHundredDayAverageChange\":0.03834963,\"twoHundredDayAverageChangePercent\":0.006617995,\"marketCap\":3707244288,\"forwardPE\":21.604073,\"priceToBook\":1.8070322,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.016900063,\"regularMarketTime\":1745864857,\"regularMarketPrice\":5.8331,\"regularMarketDayHigh\":5.87,\"regularMarketDayRange\":\"5.735 + - 5.87\",\"regularMarketDayLow\":5.735,\"regularMarketVolume\":12293217,\"regularMarketPreviousClose\":5.85,\"bidSize\":292,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278111\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hecla + Mining Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.8,\"averageDailyVolume3Month\":21335265,\"averageDailyVolume10Day\":19876460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4231,\"fiftyTwoWeekLowChangePercent\":0.3226984,\"fiftyTwoWeekRange\":\"4.41 + - 7.68\",\"fiftyTwoWeekHighChange\":-1.8469,\"fiftyTwoWeekHighChangePercent\":-0.24048178,\"fiftyTwoWeekChangePercent\":16.999996,\"dividendDate\":1742774400,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746194400,\"earningsCallTimestampEnd\":1746194400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.038,\"trailingPE\":97.21833,\"dividendRate\":0.02,\"trailingAnnualDividendYield\":0.0064957263,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.06,\"epsForward\":0.27,\"epsCurrentYear\":0.24875,\"priceEpsCurrentYear\":23.449648,\"sharesOutstanding\":632310016,\"symbol\":\"HL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.5774726,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":71.61,\"fiftyTwoWeekLow\":48.52,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":1.71,\"shortName\":\"eBay Inc.\",\"bid\":64.42,\"ask\":66.91,\"hasPrePostMarketData\":true,\"bookValue\":10.951,\"fiftyDayAverage\":66.475,\"fiftyDayAverageChange\":0.28500366,\"fiftyDayAverageChangePercent\":0.004287381,\"twoHundredDayAverage\":63.01645,\"twoHundredDayAverageChange\":3.7435532,\"twoHundredDayAverageChangePercent\":0.059405968,\"marketCap\":31110160384,\"forwardPE\":12.789273,\"priceToBook\":6.096247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":906643800000,\"priceHint\":2,\"regularMarketChange\":-1.0699997,\"regularMarketTime\":1745864855,\"regularMarketPrice\":66.76,\"regularMarketDayHigh\":68.8,\"regularMarketDayRange\":\"66.575 + - 68.8\",\"regularMarketDayLow\":66.575,\"regularMarketVolume\":4293309,\"regularMarketPreviousClose\":67.83,\"bidSize\":1,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27862\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"eBay + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.0,\"averageDailyVolume3Month\":5481729,\"averageDailyVolume10Day\":4928890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.240002,\"fiftyTwoWeekLowChangePercent\":0.37592748,\"fiftyTwoWeekRange\":\"48.52 + - 71.61\",\"fiftyTwoWeekHighChange\":-4.8499985,\"fiftyTwoWeekHighChangePercent\":-0.067727946,\"fiftyTwoWeekChangePercent\":28.587675,\"dividendDate\":1743120000,\"earningsTimestamp\":1746054000,\"earningsTimestampStart\":1746054000,\"earningsTimestampEnd\":1746054000,\"earningsCallTimestampStart\":1746048600,\"earningsCallTimestampEnd\":1746048600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":16.901266,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.015922159,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.95,\"epsForward\":5.22,\"epsCurrentYear\":5.27183,\"priceEpsCurrentYear\":12.663534,\"sharesOutstanding\":466000000,\"displayName\":\"eBay\",\"symbol\":\"EBAY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.63543165,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.67,\"fiftyTwoWeekLow\":37.69,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.39,\"shortName\":\"Williams Companies, Inc. (The)\",\"bid\":59.25,\"ask\":59.28,\"hasPrePostMarketData\":true,\"bookValue\":10.173,\"fiftyDayAverage\":57.6548,\"fiftyDayAverageChange\":1.7501984,\"fiftyDayAverageChangePercent\":0.030356508,\"twoHundredDayAverage\":52.39655,\"twoHundredDayAverageChange\":7.0084496,\"twoHundredDayAverageChangePercent\":0.13375784,\"marketCap\":73227354112,\"forwardPE\":28.423445,\"priceToBook\":5.8394766,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":0.375,\"regularMarketTime\":1745864858,\"regularMarketPrice\":59.405,\"regularMarketDayHigh\":59.42,\"regularMarketDayRange\":\"58.385 + - 59.42\",\"regularMarketDayLow\":58.385,\"regularMarketVolume\":2514746,\"regularMarketPreviousClose\":59.03,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_390225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Williams Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.85,\"averageDailyVolume3Month\":7893326,\"averageDailyVolume10Day\":5689930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.715,\"fiftyTwoWeekLowChangePercent\":0.57614756,\"fiftyTwoWeekRange\":\"37.69 + - 61.67\",\"fiftyTwoWeekHighChange\":-2.2649994,\"fiftyTwoWeekHighChangePercent\":-0.036727734,\"fiftyTwoWeekChangePercent\":50.54833,\"dividendDate\":1743379200,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746538200,\"earningsCallTimestampEnd\":1746538200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":32.64011,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.032187022,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.82,\"epsForward\":2.09,\"epsCurrentYear\":2.10469,\"priceEpsCurrentYear\":28.225058,\"sharesOutstanding\":1220690048,\"displayName\":\"The + Williams Companies\",\"symbol\":\"WMB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.7998157,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":47.26,\"fiftyTwoWeekLow\":25.3,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"MGM Resorts International\",\"bid\":32.1,\"ask\":32.13,\"hasPrePostMarketData\":true,\"bookValue\":10.271,\"fiftyDayAverage\":32.004,\"fiftyDayAverageChange\":0.23600006,\"fiftyDayAverageChangePercent\":0.00737408,\"twoHundredDayAverage\":36.1651,\"twoHundredDayAverageChange\":-3.9250984,\"twoHundredDayAverageChangePercent\":-0.10853277,\"marketCap\":9206164480,\"forwardPE\":14.017392,\"priceToBook\":3.138935,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":578583000000,\"priceHint\":2,\"regularMarketChange\":0.5700016,\"regularMarketTime\":1745864853,\"regularMarketPrice\":32.24,\"regularMarketDayHigh\":32.72,\"regularMarketDayRange\":\"31.845 + - 32.72\",\"regularMarketDayLow\":31.845,\"regularMarketVolume\":3523442,\"regularMarketPreviousClose\":31.67,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MGM + Resorts International\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.88,\"averageDailyVolume3Month\":6038765,\"averageDailyVolume10Day\":5323230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.9400024,\"fiftyTwoWeekLowChangePercent\":0.2743084,\"fiftyTwoWeekRange\":\"25.3 + - 47.26\",\"fiftyTwoWeekHighChange\":-15.019997,\"fiftyTwoWeekHighChangePercent\":-0.3178163,\"fiftyTwoWeekChangePercent\":-23.888487,\"dividendDate\":1671062400,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.433333,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":2.3,\"epsCurrentYear\":2.12918,\"priceEpsCurrentYear\":15.141981,\"sharesOutstanding\":285551008,\"displayName\":\"MGM + Resorts\",\"symbol\":\"MGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.990618,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.79,\"fiftyTwoWeekLow\":15.09,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":5.99,\"shortName\":\"ING Group, N.V.\",\"bid\":19.35,\"ask\":19.36,\"hasPrePostMarketData\":true,\"bookValue\":17.021,\"fiftyDayAverage\":18.8228,\"fiftyDayAverageChange\":0.54720116,\"fiftyDayAverageChangePercent\":0.029071188,\"twoHundredDayAverage\":17.3788,\"twoHundredDayAverageChange\":1.9912014,\"twoHundredDayAverageChangePercent\":0.11457647,\"marketCap\":58590765056,\"forwardPE\":8.844749,\"priceToBook\":1.1380061,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":769267800000,\"priceHint\":2,\"regularMarketChange\":0.19000053,\"regularMarketTime\":1745864848,\"regularMarketPrice\":19.37,\"regularMarketDayHigh\":19.43,\"regularMarketDayRange\":\"19.205 + - 19.43\",\"regularMarketDayLow\":19.205,\"regularMarketVolume\":1061259,\"regularMarketPreviousClose\":19.18,\"bidSize\":32,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_383462\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ING + Groep N.V.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":19.39,\"averageDailyVolume3Month\":3272670,\"averageDailyVolume10Day\":2592700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2800007,\"fiftyTwoWeekLowChangePercent\":0.2836316,\"fiftyTwoWeekRange\":\"15.09 + - 20.79\",\"fiftyTwoWeekHighChange\":-1.4200001,\"fiftyTwoWeekHighChangePercent\":-0.06830207,\"fiftyTwoWeekChangePercent\":20.78086,\"dividendDate\":1746748800,\"earningsTimestamp\":1746162000,\"earningsTimestampStart\":1746162000,\"earningsTimestampEnd\":1746162000,\"earningsCallTimestampStart\":1746169200,\"earningsCallTimestampEnd\":1746169200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.06,\"trailingPE\":8.647322,\"dividendRate\":1.15,\"trailingAnnualDividendYield\":0.0552659,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.24,\"epsForward\":2.19,\"epsCurrentYear\":2.33072,\"priceEpsCurrentYear\":8.310738,\"sharesOutstanding\":3024819968,\"displayName\":\"ING + Groep\",\"symbol\":\"ING\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.2924294,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":90.34,\"fiftyTwoWeekLow\":56.08,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":2.39,\"shortName\":\"The Bank of New York Mellon + Cor\",\"bid\":78.72,\"ask\":78.78,\"hasPrePostMarketData\":true,\"bookValue\":52.818,\"fiftyDayAverage\":82.39,\"fiftyDayAverageChange\":-3.5100021,\"fiftyDayAverageChangePercent\":-0.042602282,\"twoHundredDayAverage\":76.1635,\"twoHundredDayAverageChange\":2.7164993,\"twoHundredDayAverageChangePercent\":0.03566668,\"marketCap\":56483676160,\"forwardPE\":12.079632,\"priceToBook\":1.4934301,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"regularMarketChange\":0.22999573,\"regularMarketTime\":1745864841,\"regularMarketPrice\":78.88,\"regularMarketDayHigh\":79.5,\"regularMarketDayRange\":\"78.53 + - 79.5\",\"regularMarketDayLow\":78.53,\"regularMarketVolume\":1383616,\"regularMarketPreviousClose\":78.65,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.95,\"averageDailyVolume3Month\":4435183,\"averageDailyVolume10Day\":4210520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.799995,\"fiftyTwoWeekLowChangePercent\":0.40656197,\"fiftyTwoWeekRange\":\"56.08 + - 90.34\",\"fiftyTwoWeekHighChange\":-11.459999,\"fiftyTwoWeekHighChangePercent\":-0.1268541,\"fiftyTwoWeekChangePercent\":37.18821,\"dividendDate\":1746144000,\"earningsTimestamp\":1744367400,\"earningsTimestampStart\":1752143400,\"earningsTimestampEnd\":1752489000,\"earningsCallTimestampStart\":1744383600,\"earningsCallTimestampEnd\":1744383600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.83,\"trailingPE\":12.867863,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.023267642,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.13,\"epsForward\":6.53,\"epsCurrentYear\":6.75516,\"priceEpsCurrentYear\":11.676999,\"sharesOutstanding\":715433984,\"displayName\":\"The + Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2359881,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":41.95,\"fiftyTwoWeekLow\":27.29,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":1.03,\"shortName\":\"Range Resources Corporation\",\"bid\":35.15,\"ask\":35.18,\"hasPrePostMarketData\":true,\"bookValue\":16.422,\"fiftyDayAverage\":37.0352,\"fiftyDayAverageChange\":-1.815197,\"fiftyDayAverageChangePercent\":-0.04901275,\"twoHundredDayAverage\":34.1195,\"twoHundredDayAverageChange\":1.100502,\"twoHundredDayAverageChangePercent\":0.032254342,\"marketCap\":8416664576,\"forwardPE\":11.858586,\"priceToBook\":2.1446838,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":330269400000,\"priceHint\":2,\"regularMarketChange\":0.4300003,\"regularMarketTime\":1745864854,\"regularMarketPrice\":35.22,\"regularMarketDayHigh\":35.27,\"regularMarketDayRange\":\"34.775 + - 35.27\",\"regularMarketDayLow\":34.775,\"regularMarketVolume\":1197033,\"regularMarketPreviousClose\":34.79,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93030\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Range + Resources Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.96,\"averageDailyVolume3Month\":3060718,\"averageDailyVolume10Day\":3416430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.9300003,\"fiftyTwoWeekLowChangePercent\":0.29058263,\"fiftyTwoWeekRange\":\"27.29 + - 41.95\",\"fiftyTwoWeekHighChange\":-6.7299995,\"fiftyTwoWeekHighChangePercent\":-0.16042908,\"fiftyTwoWeekChangePercent\":-6.9039345,\"dividendDate\":1743120000,\"earningsTimestamp\":1745352899,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745413200,\"earningsCallTimestampEnd\":1745413200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.33,\"trailingPE\":31.72973,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.009485484,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.11,\"epsForward\":2.97,\"epsCurrentYear\":3.44438,\"priceEpsCurrentYear\":10.225353,\"sharesOutstanding\":238974000,\"displayName\":\"Range + Resources\",\"symbol\":\"RRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.4770785,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":63.21,\"fiftyTwoWeekLow\":39.73,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":5.14,\"shortName\":\"BHP Group Limited\",\"bid\":48.39,\"ask\":48.37,\"hasPrePostMarketData\":true,\"bookValue\":8.974,\"fiftyDayAverage\":48.534,\"fiftyDayAverageChange\":-0.09400177,\"fiftyDayAverageChangePercent\":-0.001936823,\"twoHundredDayAverage\":52.37725,\"twoHundredDayAverageChange\":-3.937252,\"twoHundredDayAverageChangePercent\":-0.07517103,\"marketCap\":123507466240,\"forwardPE\":10.959275,\"priceToBook\":5.3978157,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"BHP + Group\",\"nameChangeDate\":\"2025-04-26\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.22999954,\"regularMarketTime\":1745864853,\"regularMarketPrice\":48.44,\"regularMarketDayHigh\":48.51,\"regularMarketDayRange\":\"48.04 + - 48.51\",\"regularMarketDayLow\":48.04,\"regularMarketVolume\":1375829,\"regularMarketPreviousClose\":48.21,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256654\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BHP + Group Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.13,\"averageDailyVolume3Month\":3115609,\"averageDailyVolume10Day\":3008300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.709999,\"fiftyTwoWeekLowChangePercent\":0.21922979,\"fiftyTwoWeekRange\":\"39.73 + - 63.21\",\"fiftyTwoWeekHighChange\":-14.77,\"fiftyTwoWeekHighChangePercent\":-0.23366557,\"fiftyTwoWeekChangePercent\":-15.138179,\"dividendDate\":1743033600,\"earningsTimestamp\":1739827800,\"earningsTimestampStart\":1739827800,\"earningsTimestampEnd\":1739827800,\"earningsCallTimestampStart\":1739863800,\"earningsCallTimestampEnd\":1739863800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.24,\"trailingPE\":10.8125,\"dividendRate\":2.48,\"trailingAnnualDividendYield\":0.025720805,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.48,\"epsForward\":4.42,\"epsCurrentYear\":3.55765,\"priceEpsCurrentYear\":13.615728,\"sharesOutstanding\":2537370112,\"symbol\":\"BHP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1075461,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":147.728,\"fiftyTwoWeekLow\":55.0,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Sea Limited\",\"bid\":129.1,\"ask\":129.22,\"hasPrePostMarketData\":true,\"bookValue\":14.212,\"fiftyDayAverage\":126.3388,\"fiftyDayAverageChange\":2.8362045,\"fiftyDayAverageChangePercent\":0.022449197,\"twoHundredDayAverage\":103.5626,\"twoHundredDayAverageChange\":25.612404,\"twoHundredDayAverageChangePercent\":0.24731326,\"marketCap\":74361143296,\"forwardPE\":61.220383,\"priceToBook\":9.08915,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1508506200000,\"priceHint\":2,\"regularMarketChange\":1.4150009,\"regularMarketTime\":1745864852,\"regularMarketPrice\":129.175,\"regularMarketDayHigh\":129.97,\"regularMarketDayRange\":\"127.2125 + - 129.97\",\"regularMarketDayLow\":127.2125,\"regularMarketVolume\":1340112,\"regularMarketPreviousClose\":127.76,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_426181371\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sea + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":129.0,\"averageDailyVolume3Month\":5248211,\"averageDailyVolume10Day\":4273570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":74.175,\"fiftyTwoWeekLowChangePercent\":1.3486364,\"fiftyTwoWeekRange\":\"55.0 + - 147.728\",\"fiftyTwoWeekHighChange\":-18.552994,\"fiftyTwoWeekHighChangePercent\":-0.12558888,\"fiftyTwoWeekChangePercent\":98.01612,\"dividendDate\":1488326400,\"earningsTimestamp\":1741087800,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1741091400,\"earningsCallTimestampEnd\":1741091400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":174.5608,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.74,\"epsForward\":2.11,\"epsCurrentYear\":3.73783,\"priceEpsCurrentYear\":34.558823,\"sharesOutstanding\":546492032,\"displayName\":\"Sea\",\"symbol\":\"SE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.0112805,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.93,\"fiftyTwoWeekLow\":40.545,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.33,\"shortName\":\"Synchrony Financial\",\"bid\":51.81,\"ask\":51.83,\"hasPrePostMarketData\":true,\"bookValue\":40.361,\"fiftyDayAverage\":53.8236,\"fiftyDayAverageChange\":-1.8836021,\"fiftyDayAverageChangePercent\":-0.03499584,\"twoHundredDayAverage\":56.53355,\"twoHundredDayAverageChange\":-4.5935516,\"twoHundredDayAverageChangePercent\":-0.08125355,\"marketCap\":19955347456,\"forwardPE\":8.027821,\"priceToBook\":1.2868859,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"regularMarketChange\":0.52000046,\"regularMarketTime\":1745864847,\"regularMarketPrice\":51.94,\"regularMarketDayHigh\":52.49,\"regularMarketDayRange\":\"51.29 + - 52.49\",\"regularMarketDayLow\":51.29,\"regularMarketVolume\":2070938,\"regularMarketPreviousClose\":51.42,\"bidSize\":12,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony + Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.4,\"averageDailyVolume3Month\":5088791,\"averageDailyVolume10Day\":5061670,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SYF + announced a cash dividend of 0.30 with an ex-date of May. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746417600000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":11.395,\"fiftyTwoWeekLowChangePercent\":0.28104576,\"fiftyTwoWeekRange\":\"40.545 + - 70.93\",\"fiftyTwoWeekHighChange\":-18.990002,\"fiftyTwoWeekHighChangePercent\":-0.26772878,\"fiftyTwoWeekChangePercent\":15.033555,\"dividendDate\":1747267200,\"earningsTimestamp\":1745316006,\"earningsTimestampStart\":1752573600,\"earningsTimestampEnd\":1753092000,\"earningsCallTimestampStart\":1745323200,\"earningsCallTimestampEnd\":1745323200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.115068,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.019447686,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.3,\"epsForward\":6.47,\"epsCurrentYear\":7.59188,\"priceEpsCurrentYear\":6.8415203,\"sharesOutstanding\":380651008,\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.0439095,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":91.98,\"fiftyTwoWeekLow\":66.51,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.02,\"shortName\":\"Fidelity National Information + S\",\"bid\":77.45,\"ask\":77.48,\"hasPrePostMarketData\":true,\"bookValue\":29.563,\"fiftyDayAverage\":72.1284,\"fiftyDayAverageChange\":5.5115967,\"fiftyDayAverageChangePercent\":0.07641368,\"twoHundredDayAverage\":79.75345,\"twoHundredDayAverageChange\":-2.113449,\"twoHundredDayAverageChangePercent\":-0.026499784,\"marketCap\":41441746944,\"forwardPE\":13.597198,\"priceToBook\":2.6262558,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":993043800000,\"priceHint\":2,\"regularMarketChange\":-1.6200027,\"regularMarketTime\":1745864854,\"regularMarketPrice\":77.64,\"regularMarketDayHigh\":79.84,\"regularMarketDayRange\":\"76.975 + - 79.84\",\"regularMarketDayLow\":76.975,\"regularMarketVolume\":1979849,\"regularMarketPreviousClose\":79.26,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10081196\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Fidelity + National Information Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.78,\"averageDailyVolume3Month\":4412298,\"averageDailyVolume10Day\":5355260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.129997,\"fiftyTwoWeekLowChangePercent\":0.16734321,\"fiftyTwoWeekRange\":\"66.51 + - 91.98\",\"fiftyTwoWeekHighChange\":-14.340004,\"fiftyTwoWeekHighChangePercent\":-0.15590349,\"fiftyTwoWeekChangePercent\":14.141703,\"dividendDate\":1742860800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":54.676056,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.018168055,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.42,\"epsForward\":5.71,\"epsCurrentYear\":5.73713,\"priceEpsCurrentYear\":13.532898,\"sharesOutstanding\":529692000,\"displayName\":\"Fidelity + National Information Services\",\"symbol\":\"FIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.031888485,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.07,\"fiftyTwoWeekLow\":13.95,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Mattel, Inc.\",\"bid\":15.09,\"ask\":16.69,\"hasPrePostMarketData\":true,\"bookValue\":6.861,\"fiftyDayAverage\":18.8812,\"fiftyDayAverageChange\":-3.1962004,\"fiftyDayAverageChangePercent\":-0.1692795,\"twoHundredDayAverage\":18.8306,\"twoHundredDayAverageChange\":-3.1456003,\"twoHundredDayAverageChangePercent\":-0.16704726,\"marketCap\":5093970432,\"forwardPE\":9.864779,\"priceToBook\":2.28611,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":203866200000,\"priceHint\":2,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1745864855,\"regularMarketPrice\":15.685,\"regularMarketDayHigh\":16.005,\"regularMarketDayRange\":\"15.59 + - 16.005\",\"regularMarketDayLow\":15.59,\"regularMarketVolume\":1707980,\"regularMarketPreviousClose\":15.68,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31197\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mattel, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.75,\"averageDailyVolume3Month\":4719403,\"averageDailyVolume10Day\":4843720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7350006,\"fiftyTwoWeekLowChangePercent\":0.1243728,\"fiftyTwoWeekRange\":\"13.95 + - 22.07\",\"fiftyTwoWeekHighChange\":-6.3849993,\"fiftyTwoWeekHighChangePercent\":-0.28930673,\"fiftyTwoWeekChangePercent\":-15.197402,\"dividendDate\":1505433600,\"earningsTimestamp\":1746475500,\"earningsTimestampStart\":1746475500,\"earningsTimestampEnd\":1746475500,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.927216,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.59,\"epsCurrentYear\":1.65913,\"priceEpsCurrentYear\":9.453751,\"sharesOutstanding\":322912992,\"displayName\":\"Mattel\",\"symbol\":\"MAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.16192435,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":107.17,\"fiftyTwoWeekLow\":70.97,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Boston Scientific Corporation\",\"bid\":101.75,\"ask\":101.79,\"hasPrePostMarketData\":true,\"bookValue\":14.764,\"fiftyDayAverage\":99.4098,\"fiftyDayAverageChange\":2.6552048,\"fiftyDayAverageChangePercent\":0.026709689,\"twoHundredDayAverage\":89.9345,\"twoHundredDayAverageChange\":12.130501,\"twoHundredDayAverageChangePercent\":0.1348815,\"marketCap\":150961274880,\"forwardPE\":36.58244,\"priceToBook\":6.9131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":706282200000,\"priceHint\":2,\"regularMarketChange\":0.16500092,\"regularMarketTime\":1745864857,\"regularMarketPrice\":102.065,\"regularMarketDayHigh\":102.95,\"regularMarketDayRange\":\"101.5039 + - 102.95\",\"regularMarketDayLow\":101.5039,\"regularMarketVolume\":3819793,\"regularMarketPreviousClose\":101.9,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_317627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Boston + Scientific Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":102.5,\"averageDailyVolume3Month\":8539586,\"averageDailyVolume10Day\":8320740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.095001,\"fiftyTwoWeekLowChangePercent\":0.4381429,\"fiftyTwoWeekRange\":\"70.97 + - 107.17\",\"fiftyTwoWeekHighChange\":-5.1049957,\"fiftyTwoWeekHighChangePercent\":-0.04763456,\"fiftyTwoWeekChangePercent\":40.551723,\"earningsTimestamp\":1745404212,\"earningsTimestampStart\":1753187400,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745409600,\"earningsCallTimestampEnd\":1745409600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":74.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":2.79,\"epsCurrentYear\":2.91495,\"priceEpsCurrentYear\":35.014324,\"sharesOutstanding\":1479069952,\"symbol\":\"BSX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.5098482,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":176.6,\"fiftyTwoWeekLow\":97.59,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":1.9,\"shortName\":\"Nucor Corporation\",\"bid\":115.87,\"ask\":115.94,\"hasPrePostMarketData\":true,\"bookValue\":87.174,\"fiftyDayAverage\":124.3038,\"fiftyDayAverageChange\":-7.993805,\"fiftyDayAverageChangePercent\":-0.06430861,\"twoHundredDayAverage\":138.1965,\"twoHundredDayAverageChange\":-21.886505,\"twoHundredDayAverageChangePercent\":-0.15837236,\"marketCap\":26814107648,\"forwardPE\":12.426282,\"priceToBook\":1.334228,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.58999634,\"regularMarketTime\":1745864859,\"regularMarketPrice\":116.31,\"regularMarketDayHigh\":118.25,\"regularMarketDayRange\":\"115.13 + - 118.25\",\"regularMarketDayLow\":115.13,\"regularMarketVolume\":1132871,\"regularMarketPreviousClose\":115.72,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_184945\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nucor + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":115.77,\"averageDailyVolume3Month\":2888947,\"averageDailyVolume10Day\":1787390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.720001,\"fiftyTwoWeekLowChangePercent\":0.19182295,\"fiftyTwoWeekRange\":\"97.59 + - 176.6\",\"fiftyTwoWeekHighChange\":-60.29001,\"fiftyTwoWeekHighChangePercent\":-0.34139302,\"fiftyTwoWeekChangePercent\":-33.964848,\"dividendDate\":1747008000,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.17,\"trailingPE\":13.748226,\"dividendRate\":2.2,\"trailingAnnualDividendYield\":0.018752161,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.46,\"epsForward\":9.36,\"epsCurrentYear\":8.18676,\"priceEpsCurrentYear\":14.207086,\"sharesOutstanding\":230540000,\"displayName\":\"Nucor\",\"symbol\":\"NUE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.96323204,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":369.0,\"fiftyTwoWeekLow\":212.0,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":0.62,\"shortName\":\"Salesforce, Inc.\",\"bid\":264.9,\"ask\":265.05,\"hasPrePostMarketData\":true,\"bookValue\":63.589,\"fiftyDayAverage\":278.4014,\"fiftyDayAverageChange\":-13.131409,\"fiftyDayAverageChangePercent\":-0.04716718,\"twoHundredDayAverage\":292.52005,\"twoHundredDayAverageChange\":-27.250061,\"twoHundredDayAverageChangePercent\":-0.09315622,\"marketCap\":254924455936,\"forwardPE\":23.833782,\"priceToBook\":4.1716332,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"salesforce.com, + inc.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1087997400000,\"priceHint\":2,\"regularMarketChange\":-2.580017,\"regularMarketTime\":1745864852,\"regularMarketPrice\":265.27,\"regularMarketDayHigh\":269.5,\"regularMarketDayRange\":\"263.3567 + - 269.5\",\"regularMarketDayLow\":263.3567,\"regularMarketVolume\":2934070,\"regularMarketPreviousClose\":267.85,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_122917\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Salesforce, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":268.145,\"averageDailyVolume3Month\":7282588,\"averageDailyVolume10Day\":6582160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":53.26999,\"fiftyTwoWeekLowChangePercent\":0.25127354,\"fiftyTwoWeekRange\":\"212.0 + - 369.0\",\"fiftyTwoWeekHighChange\":-103.73001,\"fiftyTwoWeekHighChangePercent\":-0.28111115,\"fiftyTwoWeekChangePercent\":-2.8613925,\"dividendDate\":1745452800,\"earningsTimestamp\":1740603660,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":41.774803,\"dividendRate\":1.66,\"trailingAnnualDividendYield\":0.0059734927,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.35,\"epsForward\":11.13,\"epsCurrentYear\":11.15776,\"priceEpsCurrentYear\":23.774485,\"sharesOutstanding\":961000000,\"displayName\":\"Salesforce\",\"symbol\":\"CRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.38022232,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":41.45,\"fiftyTwoWeekLow\":27.46,\"averageAnalystRating\":\"1.5 + - Buy\",\"dividendYield\":2.84,\"shortName\":\"NiSource Inc\",\"bid\":39.52,\"ask\":39.52,\"hasPrePostMarketData\":true,\"bookValue\":18.484,\"fiftyDayAverage\":39.3454,\"fiftyDayAverageChange\":0.2545967,\"fiftyDayAverageChangePercent\":0.0064708125,\"twoHundredDayAverage\":35.89405,\"twoHundredDayAverageChange\":3.7059479,\"twoHundredDayAverageChangePercent\":0.10324685,\"marketCap\":18744619008,\"forwardPE\":21.290321,\"priceToBook\":2.1423934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":0.14999771,\"regularMarketTime\":1745864847,\"regularMarketPrice\":39.6,\"regularMarketDayHigh\":39.81,\"regularMarketDayRange\":\"39.31 + - 39.81\",\"regularMarketDayLow\":39.31,\"regularMarketVolume\":1494966,\"regularMarketPreviousClose\":39.45,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53839770\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NiSource + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.41,\"averageDailyVolume3Month\":4978609,\"averageDailyVolume10Day\":4259000,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NI + announced a cash dividend of 0.28 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.28\"}}],\"fiftyTwoWeekLowChange\":12.139999,\"fiftyTwoWeekLowChangePercent\":0.44209757,\"fiftyTwoWeekRange\":\"27.46 + - 41.45\",\"fiftyTwoWeekHighChange\":-1.8500023,\"fiftyTwoWeekHighChangePercent\":-0.04463214,\"fiftyTwoWeekChangePercent\":41.397846,\"dividendDate\":1747699200,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.075,\"trailingPE\":24.444443,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.027249685,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.62,\"epsForward\":1.86,\"epsCurrentYear\":1.87159,\"priceEpsCurrentYear\":21.15848,\"sharesOutstanding\":470604992,\"displayName\":\"NiSource\",\"symbol\":\"NI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":3.0392199,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":8.9,\"fiftyTwoWeekLow\":4.55,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Melco Resorts & Entertainment L\",\"bid\":5.23,\"ask\":5.26,\"hasPrePostMarketData\":true,\"bookValue\":-3.16,\"fiftyDayAverage\":5.4074,\"fiftyDayAverageChange\":-0.15240002,\"fiftyDayAverageChangePercent\":-0.028183602,\"twoHundredDayAverage\":5.9714,\"twoHundredDayAverageChange\":-0.71639967,\"twoHundredDayAverageChangePercent\":-0.11997181,\"marketCap\":2236070912,\"forwardPE\":11.423913,\"priceToBook\":-1.6629747,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1166538600000,\"priceHint\":2,\"regularMarketChange\":0.15500021,\"regularMarketTime\":1745864844,\"regularMarketPrice\":5.255,\"regularMarketDayHigh\":5.295,\"regularMarketDayRange\":\"4.9 + - 5.295\",\"regularMarketDayLow\":4.9,\"regularMarketVolume\":4007050,\"regularMarketPreviousClose\":5.1,\"bidSize\":20,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30233904\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Melco + Resorts & Entertainment Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.97,\"averageDailyVolume3Month\":4738532,\"averageDailyVolume10Day\":6667340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7049999,\"fiftyTwoWeekLowChangePercent\":0.15494503,\"fiftyTwoWeekRange\":\"4.55 + - 8.9\",\"fiftyTwoWeekHighChange\":-3.6449995,\"fiftyTwoWeekHighChangePercent\":-0.40955052,\"fiftyTwoWeekChangePercent\":-22.492403,\"dividendDate\":1583971200,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":52.55,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":0.46,\"epsCurrentYear\":0.29031,\"priceEpsCurrentYear\":18.101341,\"sharesOutstanding\":425512992,\"displayName\":\"Melco + Resorts & Entertainment\",\"symbol\":\"MLCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.95783323,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":75.9,\"fiftyTwoWeekLow\":55.15,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":4.28,\"shortName\":\"General Mills, Inc.\",\"bid\":55.62,\"ask\":55.65,\"hasPrePostMarketData\":true,\"bookValue\":16.919,\"fiftyDayAverage\":59.4082,\"fiftyDayAverageChange\":-3.806099,\"fiftyDayAverageChangePercent\":-0.064066894,\"twoHundredDayAverage\":64.9915,\"twoHundredDayAverageChange\":-9.3894005,\"twoHundredDayAverageChangePercent\":-0.1444712,\"marketCap\":30583322624,\"forwardPE\":11.830235,\"priceToBook\":3.2863703,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.537899,\"regularMarketTime\":1745864856,\"regularMarketPrice\":55.6021,\"regularMarketDayHigh\":56.37,\"regularMarketDayRange\":\"55.365 + - 56.37\",\"regularMarketDayLow\":55.365,\"regularMarketVolume\":1888909,\"regularMarketPreviousClose\":56.14,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_274715\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + Mills, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":56.08,\"averageDailyVolume3Month\":6088011,\"averageDailyVolume10Day\":3857060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.45209885,\"fiftyTwoWeekLowChangePercent\":0.008197621,\"fiftyTwoWeekRange\":\"55.15 + - 75.9\",\"fiftyTwoWeekHighChange\":-20.297901,\"fiftyTwoWeekHighChangePercent\":-0.26742953,\"fiftyTwoWeekChangePercent\":-20.062649,\"dividendDate\":1746057600,\"earningsTimestamp\":1742382000,\"earningsTimestampStart\":1750771800,\"earningsTimestampEnd\":1751290200,\"earningsCallTimestampStart\":1742389200,\"earningsCallTimestampEnd\":1742389200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.39,\"trailingPE\":12.220242,\"dividendRate\":2.4,\"trailingAnnualDividendYield\":0.042572144,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.55,\"epsForward\":4.7,\"epsCurrentYear\":4.18268,\"priceEpsCurrentYear\":13.293414,\"sharesOutstanding\":547601024,\"displayName\":\"General + Mills\",\"symbol\":\"GIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.9330506,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":138.18,\"fiftyTwoWeekLow\":102.52,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":3.45,\"shortName\":\"EOG Resources, Inc.\",\"bid\":113.86,\"ask\":113.98,\"hasPrePostMarketData\":true,\"bookValue\":52.675,\"fiftyDayAverage\":121.7348,\"fiftyDayAverageChange\":-7.6098022,\"fiftyDayAverageChangePercent\":-0.06251131,\"twoHundredDayAverage\":126.0227,\"twoHundredDayAverageChange\":-11.897697,\"twoHundredDayAverageChangePercent\":-0.09440916,\"marketCap\":63162134528,\"forwardPE\":10.318716,\"priceToBook\":2.1665876,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":623511000000,\"priceHint\":2,\"regularMarketChange\":1.0550003,\"regularMarketTime\":1745864857,\"regularMarketPrice\":114.125,\"regularMarketDayHigh\":114.125,\"regularMarketDayRange\":\"112.7 + - 114.125\",\"regularMarketDayLow\":112.7,\"regularMarketVolume\":896274,\"regularMarketPreviousClose\":113.07,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_269660\",\"fullExchangeName\":\"NYSE\",\"longName\":\"EOG + Resources, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":112.88,\"averageDailyVolume3Month\":3804424,\"averageDailyVolume10Day\":3554690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.605003,\"fiftyTwoWeekLowChangePercent\":0.11319746,\"fiftyTwoWeekRange\":\"102.52 + - 138.18\",\"fiftyTwoWeekHighChange\":-24.054993,\"fiftyTwoWeekHighChangePercent\":-0.17408448,\"fiftyTwoWeekChangePercent\":-17.012846,\"dividendDate\":1745971200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746194400,\"earningsCallTimestampEnd\":1746194400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.705,\"trailingPE\":10.144444,\"dividendRate\":3.9,\"trailingAnnualDividendYield\":0.03276731,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.25,\"epsForward\":11.06,\"epsCurrentYear\":10.13881,\"priceEpsCurrentYear\":11.256251,\"sharesOutstanding\":551544000,\"displayName\":\"EOG + Resources\",\"symbol\":\"EOG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.02697874,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":49.25,\"fiftyTwoWeekLow\":32.6,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":4.53,\"shortName\":\"Citizens Financial Group, Inc.\",\"bid\":37.02,\"ask\":37.04,\"hasPrePostMarketData\":true,\"bookValue\":51.987,\"fiftyDayAverage\":40.5252,\"fiftyDayAverageChange\":-3.4552002,\"fiftyDayAverageChangePercent\":-0.08526053,\"twoHundredDayAverage\":42.6528,\"twoHundredDayAverageChange\":-5.582802,\"twoHundredDayAverageChangePercent\":-0.13088945,\"marketCap\":16390722560,\"forwardPE\":9.578812,\"priceToBook\":0.7130629,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1411565400000,\"priceHint\":2,\"regularMarketChange\":0.0099983215,\"regularMarketTime\":1745864853,\"regularMarketPrice\":37.07,\"regularMarketDayHigh\":37.58,\"regularMarketDayRange\":\"36.81 + - 37.58\",\"regularMarketDayLow\":36.81,\"regularMarketVolume\":1343151,\"regularMarketPreviousClose\":37.06,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_46051729\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Citizens + Financial Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.13,\"averageDailyVolume3Month\":5060545,\"averageDailyVolume10Day\":5823550,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CFG + announced a cash dividend of 0.42 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.42\"}}],\"fiftyTwoWeekLowChange\":4.470001,\"fiftyTwoWeekLowChangePercent\":0.13711661,\"fiftyTwoWeekRange\":\"32.6 + - 49.25\",\"fiftyTwoWeekHighChange\":-12.18,\"fiftyTwoWeekHighChangePercent\":-0.24730965,\"fiftyTwoWeekChangePercent\":5.9462547,\"dividendDate\":1747180800,\"earningsTimestamp\":1752755400,\"earningsTimestampStart\":1752755400,\"earningsTimestampEnd\":1752755400,\"earningsCallTimestampStart\":1752760800,\"earningsCallTimestampEnd\":1752760800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.68,\"trailingPE\":11.768253,\"dividendRate\":1.68,\"trailingAnnualDividendYield\":0.04533189,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.15,\"epsForward\":3.87,\"epsCurrentYear\":3.74844,\"priceEpsCurrentYear\":9.889447,\"sharesOutstanding\":437668000,\"displayName\":\"Citizens + Financial\",\"symbol\":\"CFG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.40872002,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.83,\"fiftyTwoWeekLow\":8.08,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":9.08,\"shortName\":\"Walgreens Boots Alliance, + Inc.\",\"bid\":10.44,\"ask\":10.97,\"hasPrePostMarketData\":true,\"bookValue\":8.225,\"fiftyDayAverage\":10.9162,\"fiftyDayAverageChange\":0.04880047,\"fiftyDayAverageChangePercent\":0.0044704634,\"twoHundredDayAverage\":10.16455,\"twoHundredDayAverageChange\":0.8004503,\"twoHundredDayAverageChangePercent\":0.07874922,\"marketCap\":9499078656,\"forwardPE\":7.4591837,\"priceToBook\":1.3331306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.045000076,\"regularMarketTime\":1745864848,\"regularMarketPrice\":10.965,\"regularMarketDayHigh\":11.005,\"regularMarketDayRange\":\"10.92 + - 11.005\",\"regularMarketDayLow\":10.92,\"regularMarketVolume\":5017098,\"regularMarketPreviousClose\":11.01,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93624\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Walgreens + Boots Alliance, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.0,\"averageDailyVolume3Month\":21168345,\"averageDailyVolume10Day\":8983870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8850002,\"fiftyTwoWeekLowChangePercent\":0.3570545,\"fiftyTwoWeekRange\":\"8.08 + - 18.83\",\"fiftyTwoWeekHighChange\":-7.865,\"fiftyTwoWeekHighChangePercent\":-0.41768453,\"fiftyTwoWeekChangePercent\":-38.901222,\"dividendDate\":1733961600,\"earningsTimestamp\":1744110000,\"earningsTimestampStart\":1750849200,\"earningsTimestampEnd\":1751281200,\"earningsCallTimestampStart\":1736515800,\"earningsCallTimestampEnd\":1736515800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.06811989,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-6.69,\"epsForward\":1.47,\"epsCurrentYear\":1.68768,\"priceEpsCurrentYear\":6.4970846,\"sharesOutstanding\":864737984,\"displayName\":\"Walgreens + Boots Alliance\",\"symbol\":\"WBA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.24999619,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.78,\"fiftyTwoWeekLow\":8.27,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":10.0,\"shortName\":\"Park Hotels & Resorts Inc.\",\"bid\":9.93,\"ask\":9.94,\"hasPrePostMarketData\":true,\"bookValue\":17.995,\"fiftyDayAverage\":11.1456,\"fiftyDayAverageChange\":-1.1705999,\"fiftyDayAverageChangePercent\":-0.10502798,\"twoHundredDayAverage\":13.59655,\"twoHundredDayAverageChange\":-3.6215496,\"twoHundredDayAverageChangePercent\":-0.266358,\"marketCap\":2013593472,\"forwardPE\":10.500001,\"priceToBook\":0.55432063,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1483540200000,\"priceHint\":2,\"regularMarketChange\":-0.024999619,\"regularMarketTime\":1745864854,\"regularMarketPrice\":9.975,\"regularMarketDayHigh\":10.25,\"regularMarketDayRange\":\"9.875 + - 10.25\",\"regularMarketDayLow\":9.875,\"regularMarketVolume\":1733469,\"regularMarketPreviousClose\":10.0,\"bidSize\":11,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_246279126\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Park + Hotels & Resorts Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.05,\"averageDailyVolume3Month\":4503716,\"averageDailyVolume10Day\":4766980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7049999,\"fiftyTwoWeekLowChangePercent\":0.20616685,\"fiftyTwoWeekRange\":\"8.27 + - 16.78\",\"fiftyTwoWeekHighChange\":-6.8050003,\"fiftyTwoWeekHighChangePercent\":-0.4055423,\"fiftyTwoWeekChangePercent\":-40.011997,\"dividendDate\":1744675200,\"earningsTimestamp\":1746448200,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1746453600,\"earningsCallTimestampEnd\":1746453600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.4,\"trailingPE\":9.876238,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.14,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":0.95,\"epsCurrentYear\":0.79,\"priceEpsCurrentYear\":12.626582,\"sharesOutstanding\":201864000,\"displayName\":\"Park + Hotels & Resorts\",\"symbol\":\"PK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.14741415,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.83,\"fiftyTwoWeekLow\":17.93,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":4.91,\"shortName\":\"Kimco Realty Corporation (HC)\",\"bid\":20.34,\"ask\":20.35,\"hasPrePostMarketData\":true,\"bookValue\":15.677,\"fiftyDayAverage\":20.9082,\"fiftyDayAverageChange\":-0.52820015,\"fiftyDayAverageChangePercent\":-0.025262823,\"twoHundredDayAverage\":22.60085,\"twoHundredDayAverageChange\":-2.22085,\"twoHundredDayAverageChangePercent\":-0.09826401,\"marketCap\":13902623744,\"forwardPE\":29.114285,\"priceToBook\":1.2999935,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":690820200000,\"priceHint\":2,\"regularMarketChange\":0.02999878,\"regularMarketTime\":1745864855,\"regularMarketPrice\":20.38,\"regularMarketDayHigh\":20.485,\"regularMarketDayRange\":\"20.23 + - 20.485\",\"regularMarketDayLow\":20.23,\"regularMarketVolume\":1840370,\"regularMarketPreviousClose\":20.35,\"bidSize\":32,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_320371\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kimco + Realty Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.34,\"averageDailyVolume3Month\":5564101,\"averageDailyVolume10Day\":5781790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4499989,\"fiftyTwoWeekLowChangePercent\":0.13664243,\"fiftyTwoWeekRange\":\"17.93 + - 25.83\",\"fiftyTwoWeekHighChange\":-5.450001,\"fiftyTwoWeekHighChangePercent\":-0.210995,\"fiftyTwoWeekChangePercent\":8.1871395,\"dividendDate\":1742515200,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.97,\"trailingPE\":37.054543,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.04766585,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.55,\"epsForward\":0.7,\"epsCurrentYear\":0.75544,\"priceEpsCurrentYear\":26.977654,\"sharesOutstanding\":679499008,\"displayName\":\"Kimco + Realty\",\"symbol\":\"KIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.50659543,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":122.53,\"fiftyTwoWeekLow\":71.49,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":1.18,\"shortName\":\"Allison Transmission Holdings, + \",\"bid\":91.0,\"ask\":91.2,\"hasPrePostMarketData\":true,\"bookValue\":6.233,\"fiftyDayAverage\":95.5614,\"fiftyDayAverageChange\":-4.2364044,\"fiftyDayAverageChangePercent\":-0.04433175,\"twoHundredDayAverage\":100.03525,\"twoHundredDayAverageChange\":-8.710251,\"twoHundredDayAverageChangePercent\":-0.08707182,\"marketCap\":7834168832,\"forwardPE\":10.057819,\"priceToBook\":14.651853,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1331818200000,\"priceHint\":2,\"regularMarketChange\":-0.46500397,\"regularMarketTime\":1745864855,\"regularMarketPrice\":91.325,\"regularMarketDayHigh\":93.0,\"regularMarketDayRange\":\"90.76 + - 93.0\",\"regularMarketDayLow\":90.76,\"regularMarketVolume\":253035,\"regularMarketPreviousClose\":91.79,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_13529856\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Allison + Transmission Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":91.71,\"averageDailyVolume3Month\":848224,\"averageDailyVolume10Day\":745650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.835,\"fiftyTwoWeekLowChangePercent\":0.2774514,\"fiftyTwoWeekRange\":\"71.49 + - 122.53\",\"fiftyTwoWeekHighChange\":-31.205002,\"fiftyTwoWeekHighChangePercent\":-0.25467235,\"fiftyTwoWeekChangePercent\":20.649315,\"dividendDate\":1741910400,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":10.989771,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.010894433,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.31,\"epsForward\":9.08,\"epsCurrentYear\":8.48869,\"priceEpsCurrentYear\":10.758431,\"sharesOutstanding\":85226304,\"displayName\":\"Allison + Transmission\",\"symbol\":\"ALSN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-3.67363,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":28.0,\"fiftyTwoWeekLow\":12.195,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Avantor, Inc.\",\"bid\":12.36,\"ask\":12.39,\"hasPrePostMarketData\":true,\"bookValue\":8.948,\"fiftyDayAverage\":16.1698,\"fiftyDayAverageChange\":-3.7148,\"fiftyDayAverageChangePercent\":-0.22973691,\"twoHundredDayAverage\":21.4766,\"twoHundredDayAverageChange\":-9.021601,\"twoHundredDayAverageChangePercent\":-0.4200665,\"marketCap\":10174028800,\"forwardPE\":11.022124,\"priceToBook\":1.3919312,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1558099800000,\"priceHint\":2,\"regularMarketChange\":-0.47500038,\"regularMarketTime\":1745864856,\"regularMarketPrice\":12.455,\"regularMarketDayHigh\":13.25,\"regularMarketDayRange\":\"12.215 + - 13.25\",\"regularMarketDayLow\":12.215,\"regularMarketVolume\":16624388,\"regularMarketPreviousClose\":12.93,\"bidSize\":14,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_403055588\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Avantor, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.92,\"averageDailyVolume3Month\":9165701,\"averageDailyVolume10Day\":13323800,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.26000023,\"fiftyTwoWeekLowChangePercent\":0.021320233,\"fiftyTwoWeekRange\":\"12.195 + - 28.0\",\"fiftyTwoWeekHighChange\":-15.545,\"fiftyTwoWeekHighChangePercent\":-0.5551786,\"fiftyTwoWeekChangePercent\":-46.303986,\"earningsTimestamp\":1745575503,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745582400,\"earningsCallTimestampEnd\":1745582400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.975962,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.04,\"epsForward\":1.13,\"epsCurrentYear\":1.02903,\"priceEpsCurrentYear\":12.103632,\"sharesOutstanding\":681422016,\"displayName\":\"Avantor\",\"symbol\":\"AVTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.47550625,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":94.45,\"fiftyTwoWeekLow\":73.2,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":3.27,\"shortName\":\"Southern Company (The)\",\"bid\":90.69,\"ask\":90.7,\"hasPrePostMarketData\":true,\"bookValue\":30.272,\"fiftyDayAverage\":89.6134,\"fiftyDayAverageChange\":1.2465973,\"fiftyDayAverageChangePercent\":0.013910836,\"twoHundredDayAverage\":87.17015,\"twoHundredDayAverageChange\":3.6898499,\"twoHundredDayAverageChangePercent\":0.04232928,\"marketCap\":100649263104,\"forwardPE\":21.032406,\"priceToBook\":3.0014536,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":0.4300003,\"regularMarketTime\":1745864847,\"regularMarketPrice\":90.86,\"regularMarketDayHigh\":91.05,\"regularMarketDayRange\":\"89.83 + - 91.05\",\"regularMarketDayLow\":89.83,\"regularMarketVolume\":1236348,\"regularMarketPreviousClose\":90.43,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_120623\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Southern Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.35,\"averageDailyVolume3Month\":5020993,\"averageDailyVolume10Day\":3446770,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SO + announced a cash dividend of 0.74 with an ex-date of May. 19, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747627200000,\"amount\":\"0.74\"}}],\"fiftyTwoWeekLowChange\":17.660004,\"fiftyTwoWeekLowChangePercent\":0.2412569,\"fiftyTwoWeekRange\":\"73.2 + - 94.45\",\"fiftyTwoWeekHighChange\":-3.5899963,\"fiftyTwoWeekHighChangePercent\":-0.03800949,\"fiftyTwoWeekChangePercent\":21.56204,\"dividendDate\":1749168000,\"earningsTimestamp\":1746099000,\"earningsTimestampStart\":1746099000,\"earningsTimestampEnd\":1746099000,\"earningsCallTimestampStart\":1746118800,\"earningsCallTimestampEnd\":1746118800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.86,\"trailingPE\":22.77193,\"dividendRate\":2.96,\"trailingAnnualDividendYield\":0.03162667,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.99,\"epsForward\":4.32,\"epsCurrentYear\":4.2868,\"priceEpsCurrentYear\":21.195297,\"sharesOutstanding\":1100189952,\"symbol\":\"SO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.199263,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.55,\"fiftyTwoWeekLow\":3.51,\"averageAnalystRating\":\"3.3 + - Hold\",\"dividendYield\":5.9,\"shortName\":\"Medical Properties Trust, Inc.\",\"bid\":5.47,\"ask\":5.48,\"hasPrePostMarketData\":true,\"bookValue\":8.049,\"fiftyDayAverage\":5.5482,\"fiftyDayAverageChange\":-0.0632,\"fiftyDayAverageChangePercent\":-0.011391081,\"twoHundredDayAverage\":4.88955,\"twoHundredDayAverageChange\":0.5954499,\"twoHundredDayAverageChangePercent\":0.121780105,\"marketCap\":3352053760,\"forwardPE\":20.314814,\"priceToBook\":0.68145114,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1120829400000,\"priceHint\":2,\"regularMarketChange\":0.06500006,\"regularMarketTime\":1745864858,\"regularMarketPrice\":5.485,\"regularMarketDayHigh\":5.55,\"regularMarketDayRange\":\"5.43 + - 5.55\",\"regularMarketDayLow\":5.43,\"regularMarketVolume\":4674172,\"regularMarketPreviousClose\":5.42,\"bidSize\":369,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12344550\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Medical + Properties Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.44,\"averageDailyVolume3Month\":11582560,\"averageDailyVolume10Day\":7945810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9750001,\"fiftyTwoWeekLowChangePercent\":0.5626781,\"fiftyTwoWeekRange\":\"3.51 + - 6.55\",\"fiftyTwoWeekHighChange\":-1.065,\"fiftyTwoWeekHighChangePercent\":-0.16259542,\"fiftyTwoWeekChangePercent\":13.389122,\"dividendDate\":1744243200,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.46,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.08487085,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-4.02,\"epsForward\":0.27,\"sharesOutstanding\":606654016,\"displayName\":\"Medical + Properties Trust\",\"symbol\":\"MPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2932256,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":93.66,\"fiftyTwoWeekLow\":55.85,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"PayPal Holdings, Inc.\",\"bid\":62.0,\"ask\":68.61,\"hasPrePostMarketData\":true,\"bookValue\":20.561,\"fiftyDayAverage\":67.7757,\"fiftyDayAverageChange\":-3.2807007,\"fiftyDayAverageChangePercent\":-0.048405264,\"twoHundredDayAverage\":75.485275,\"twoHundredDayAverageChange\":-10.9902725,\"twoHundredDayAverageChangePercent\":-0.14559492,\"marketCap\":63037091840,\"forwardPE\":13.189162,\"priceToBook\":3.1367638,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1436189400000,\"priceHint\":2,\"regularMarketChange\":-0.8449936,\"regularMarketTime\":1745864858,\"regularMarketPrice\":64.495,\"regularMarketDayHigh\":65.82,\"regularMarketDayRange\":\"64.13 + - 65.82\",\"regularMarketDayLow\":64.13,\"regularMarketVolume\":8521607,\"regularMarketPreviousClose\":65.34,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_112732\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PayPal + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.34,\"averageDailyVolume3Month\":12934226,\"averageDailyVolume10Day\":9605540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.645004,\"fiftyTwoWeekLowChangePercent\":0.1547897,\"fiftyTwoWeekRange\":\"55.85 + - 93.66\",\"fiftyTwoWeekHighChange\":-29.165,\"fiftyTwoWeekHighChangePercent\":-0.31139228,\"fiftyTwoWeekChangePercent\":-2.4630547,\"earningsTimestamp\":1745924340,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1745924340,\"earningsCallTimestampStart\":1738674000,\"earningsCallTimestampEnd\":1738674000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.164162,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.99,\"epsForward\":4.89,\"epsCurrentYear\":4.99662,\"priceEpsCurrentYear\":12.907725,\"sharesOutstanding\":977395008,\"displayName\":\"PayPal\",\"symbol\":\"PYPL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7009964,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":125.27,\"fiftyTwoWeekLow\":97.49,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":3.49,\"shortName\":\"Duke Energy Corporation (Holdin\",\"bid\":120.49,\"ask\":120.51,\"hasPrePostMarketData\":true,\"bookValue\":63.343,\"fiftyDayAverage\":118.0132,\"fiftyDayAverageChange\":2.6768036,\"fiftyDayAverageChangePercent\":0.022682238,\"twoHundredDayAverage\":113.8449,\"twoHundredDayAverageChange\":6.8451004,\"twoHundredDayAverageChangePercent\":0.060126543,\"marketCap\":94443782144,\"forwardPE\":19.036278,\"priceToBook\":1.9053408,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.84000397,\"regularMarketTime\":1745864857,\"regularMarketPrice\":120.69,\"regularMarketDayHigh\":120.88,\"regularMarketDayRange\":\"119.18 + - 120.88\",\"regularMarketDayLow\":119.18,\"regularMarketVolume\":844818,\"regularMarketPreviousClose\":119.85,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267850\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Duke + Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":119.99,\"averageDailyVolume3Month\":4219195,\"averageDailyVolume10Day\":3408910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":23.200005,\"fiftyTwoWeekLowChangePercent\":0.23797318,\"fiftyTwoWeekRange\":\"97.49 + - 125.27\",\"fiftyTwoWeekHighChange\":-4.579994,\"fiftyTwoWeekHighChangePercent\":-0.036560982,\"fiftyTwoWeekChangePercent\":21.391678,\"dividendDate\":1742169600,\"earningsTimestamp\":1746529200,\"earningsTimestampStart\":1746529200,\"earningsTimestampEnd\":1746529200,\"earningsCallTimestampStart\":1746540000,\"earningsCallTimestampEnd\":1746540000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.14,\"trailingPE\":21.173685,\"dividendRate\":4.18,\"trailingAnnualDividendYield\":0.03454318,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.7,\"epsForward\":6.34,\"epsCurrentYear\":6.32017,\"priceEpsCurrentYear\":19.096006,\"sharesOutstanding\":777022016,\"displayName\":\"Duke + Energy\",\"symbol\":\"DUK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.39363167,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":539.0,\"fiftyTwoWeekLow\":396.35,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Berkshire Hathaway Inc. New\",\"bid\":528.13,\"ask\":528.49,\"hasPrePostMarketData\":true,\"bookValue\":451367.2,\"fiftyDayAverage\":511.0692,\"fiftyDayAverageChange\":17.800781,\"fiftyDayAverageChangePercent\":0.03483047,\"twoHundredDayAverage\":469.5957,\"twoHundredDayAverageChange\":59.274292,\"twoHundredDayAverageChangePercent\":0.1262241,\"marketCap\":1142237560832,\"forwardPE\":26.338148,\"priceToBook\":0.0011717068,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":831648600000,\"priceHint\":2,\"regularMarketChange\":-2.0900269,\"regularMarketTime\":1745864850,\"regularMarketPrice\":528.87,\"regularMarketDayHigh\":536.82,\"regularMarketDayRange\":\"526.58 + - 536.82\",\"regularMarketDayLow\":526.58,\"regularMarketVolume\":2479859,\"regularMarketPreviousClose\":530.96,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_255251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Berkshire + Hathaway Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":533.63,\"averageDailyVolume3Month\":5080713,\"averageDailyVolume10Day\":4715350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":132.51999,\"fiftyTwoWeekLowChangePercent\":0.3343509,\"fiftyTwoWeekRange\":\"396.35 + - 539.0\",\"fiftyTwoWeekHighChange\":-10.130005,\"fiftyTwoWeekHighChangePercent\":-0.018794073,\"fiftyTwoWeekChangePercent\":32.422184,\"earningsTimestamp\":1740229200,\"earningsTimestampStart\":1746192600,\"earningsTimestampEnd\":1746538200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.817984,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":41.26,\"epsForward\":20.08,\"epsCurrentYear\":20.94747,\"priceEpsCurrentYear\":25.24744,\"sharesOutstanding\":1339910016,\"symbol\":\"BRK-B\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.028747,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":164.69,\"fiftyTwoWeekLow\":87.11,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"PDD Holdings Inc.\",\"bid\":102.74,\"ask\":103.11,\"hasPrePostMarketData\":true,\"bookValue\":225.536,\"fiftyDayAverage\":114.075,\"fiftyDayAverageChange\":-11.1349945,\"fiftyDayAverageChangePercent\":-0.097611174,\"twoHundredDayAverage\":115.9231,\"twoHundredDayAverageChange\":-12.983101,\"twoHundredDayAverageChangePercent\":-0.11199753,\"marketCap\":142959984640,\"forwardPE\":7.3058906,\"priceToBook\":0.45642382,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Pinduoduo + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1532611800000,\"priceHint\":2,\"regularMarketChange\":-1.0699997,\"regularMarketTime\":1745864857,\"regularMarketPrice\":102.94,\"regularMarketDayHigh\":105.17,\"regularMarketDayRange\":\"101.89 + - 105.17\",\"regularMarketDayLow\":101.89,\"regularMarketVolume\":3037780,\"regularMarketPreviousClose\":104.01,\"bidSize\":7,\"askSize\":7,\"market\":\"us_market\",\"messageBoardId\":\"finmb_572577901\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PDD + Holdings Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":103.66,\"averageDailyVolume3Month\":11259188,\"averageDailyVolume10Day\":11996580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.830002,\"fiftyTwoWeekLowChangePercent\":0.18172428,\"fiftyTwoWeekRange\":\"87.11 + - 164.69\",\"fiftyTwoWeekHighChange\":-61.75,\"fiftyTwoWeekHighChangePercent\":-0.37494686,\"fiftyTwoWeekChangePercent\":-17.986124,\"earningsTimestamp\":1742466631,\"earningsTimestampStart\":1747744200,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1742470200,\"earningsCallTimestampEnd\":1742470200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.869607,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.43,\"epsForward\":14.09,\"epsCurrentYear\":88.18025,\"priceEpsCurrentYear\":1.1673816,\"sharesOutstanding\":1388770048,\"displayName\":\"PDD\",\"symbol\":\"PDD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.4186846,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":41.93,\"fiftyTwoWeekLow\":22.82,\"averageAnalystRating\":\"3.5 + - Hold\",\"shortName\":\"CNX Resources Corporation\",\"bid\":29.27,\"ask\":29.29,\"hasPrePostMarketData\":true,\"bookValue\":25.923,\"fiftyDayAverage\":30.317,\"fiftyDayAverageChange\":-1.007,\"fiftyDayAverageChangePercent\":-0.033215687,\"twoHundredDayAverage\":31.40915,\"twoHundredDayAverageChange\":-2.0991497,\"twoHundredDayAverageChangePercent\":-0.06683243,\"marketCap\":4265308416,\"forwardPE\":16.104395,\"priceToBook\":1.1306561,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":925479000000,\"priceHint\":2,\"regularMarketChange\":0.40999985,\"regularMarketTime\":1745864854,\"regularMarketPrice\":29.31,\"regularMarketDayHigh\":29.31,\"regularMarketDayRange\":\"28.855 + - 29.31\",\"regularMarketDayLow\":28.855,\"regularMarketVolume\":835776,\"regularMarketPreviousClose\":28.9,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_399117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CNX + Resources Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.84,\"averageDailyVolume3Month\":2807454,\"averageDailyVolume10Day\":2658230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.49,\"fiftyTwoWeekLowChangePercent\":0.28439963,\"fiftyTwoWeekRange\":\"22.82 + - 41.93\",\"fiftyTwoWeekHighChange\":-12.620001,\"fiftyTwoWeekHighChangePercent\":-0.30097783,\"fiftyTwoWeekChangePercent\":19.668734,\"dividendDate\":1456963200,\"earningsTimestamp\":1745491500,\"earningsTimestampStart\":1753267500,\"earningsTimestampEnd\":1753699500,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.98,\"epsForward\":1.82,\"epsCurrentYear\":2.24842,\"priceEpsCurrentYear\":13.03582,\"sharesOutstanding\":144723008,\"displayName\":\"CNX + Resources\",\"symbol\":\"CNX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.055294093,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":582.23,\"fiftyTwoWeekLow\":428.86,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":0.57,\"shortName\":\"Mastercard Incorporated\",\"bid\":532.49,\"ask\":533.0,\"hasPrePostMarketData\":true,\"bookValue\":7.095,\"fiftyDayAverage\":537.8244,\"fiftyDayAverageChange\":-4.6394043,\"fiftyDayAverageChangePercent\":-0.008626244,\"twoHundredDayAverage\":510.9505,\"twoHundredDayAverageChange\":22.234497,\"twoHundredDayAverageChangePercent\":0.04351595,\"marketCap\":487913324544,\"forwardPE\":32.55098,\"priceToBook\":75.14941,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1148563800000,\"priceHint\":2,\"regularMarketChange\":-0.2949829,\"regularMarketTime\":1745864856,\"regularMarketPrice\":533.185,\"regularMarketDayHigh\":537.7,\"regularMarketDayRange\":\"530.5 + - 537.7\",\"regularMarketDayLow\":530.5,\"regularMarketVolume\":984272,\"regularMarketPreviousClose\":533.48,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6477196\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mastercard + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":536.03,\"averageDailyVolume3Month\":3011872,\"averageDailyVolume10Day\":2777980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":104.32501,\"fiftyTwoWeekLowChangePercent\":0.24326125,\"fiftyTwoWeekRange\":\"428.86 + - 582.23\",\"fiftyTwoWeekHighChange\":-49.044983,\"fiftyTwoWeekHighChangePercent\":-0.08423644,\"fiftyTwoWeekChangePercent\":16.709698,\"dividendDate\":1746748800,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.74,\"trailingPE\":38.4416,\"dividendRate\":3.04,\"trailingAnnualDividendYield\":0.005136088,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":13.87,\"epsForward\":16.38,\"epsCurrentYear\":15.88414,\"priceEpsCurrentYear\":33.56713,\"sharesOutstanding\":904889984,\"symbol\":\"MA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.040950976,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.065,\"fiftyTwoWeekLow\":8.925,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"Lyft, Inc.\",\"bid\":11.63,\"ask\":12.72,\"hasPrePostMarketData\":true,\"bookValue\":1.835,\"fiftyDayAverage\":11.9862,\"fiftyDayAverageChange\":0.22879982,\"fiftyDayAverageChangePercent\":0.019088604,\"twoHundredDayAverage\":13.0791,\"twoHundredDayAverageChange\":-0.8640995,\"twoHundredDayAverageChangePercent\":-0.066067204,\"marketCap\":5043243520,\"forwardPE\":12.338384,\"priceToBook\":6.656676,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1553866200000,\"priceHint\":2,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1745864847,\"regularMarketPrice\":12.215,\"regularMarketDayHigh\":12.43,\"regularMarketDayRange\":\"12.08 + - 12.43\",\"regularMarketDayLow\":12.08,\"regularMarketVolume\":5726427,\"regularMarketPreviousClose\":12.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_58995029\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lyft, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.25,\"averageDailyVolume3Month\":19720611,\"averageDailyVolume10Day\":11475880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.29,\"fiftyTwoWeekLowChangePercent\":0.36862743,\"fiftyTwoWeekRange\":\"8.925 + - 19.065\",\"fiftyTwoWeekHighChange\":-6.8500004,\"fiftyTwoWeekHighChangePercent\":-0.35929716,\"fiftyTwoWeekChangePercent\":-25.092024,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":203.58334,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.06,\"epsForward\":0.99,\"epsCurrentYear\":1.04201,\"priceEpsCurrentYear\":11.722537,\"sharesOutstanding\":409478016,\"displayName\":\"Lyft\",\"symbol\":\"LYFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.109411694,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.0,\"fiftyTwoWeekLow\":15.58,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":8.32,\"shortName\":\"Plains All American Pipeline, + L\",\"bid\":15.65,\"ask\":20.7,\"hasPrePostMarketData\":true,\"bookValue\":10.674,\"fiftyDayAverage\":19.1272,\"fiftyDayAverageChange\":-0.86719894,\"fiftyDayAverageChangePercent\":-0.045338523,\"twoHundredDayAverage\":18.2647,\"twoHundredDayAverageChange\":-0.004699707,\"twoHundredDayAverageChangePercent\":-2.5731092E-4,\"marketCap\":12850950144,\"forwardPE\":13.136691,\"priceToBook\":1.710699,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":911399400000,\"priceHint\":2,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1745864855,\"regularMarketPrice\":18.26,\"regularMarketDayHigh\":18.35,\"regularMarketDayRange\":\"18.1 + - 18.35\",\"regularMarketDayLow\":18.1,\"regularMarketVolume\":1611605,\"regularMarketPreviousClose\":18.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_393940\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Plains + All American Pipeline, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.27,\"averageDailyVolume3Month\":4028421,\"averageDailyVolume10Day\":2944440,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PAA + announced a cash dividend of 0.38 with an ex-date of May. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746072000000,\"amount\":\"0.38\"}}],\"fiftyTwoWeekLowChange\":2.6800003,\"fiftyTwoWeekLowChangePercent\":0.17201543,\"fiftyTwoWeekRange\":\"15.58 + - 21.0\",\"fiftyTwoWeekHighChange\":-2.7399998,\"fiftyTwoWeekHighChangePercent\":-0.13047618,\"fiftyTwoWeekChangePercent\":1.3865829,\"dividendDate\":1747267200,\"earningsTimestamp\":1746793800,\"earningsTimestampStart\":1746793800,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1746799200,\"earningsCallTimestampEnd\":1746799200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.333,\"trailingPE\":25.013699,\"dividendRate\":1.52,\"trailingAnnualDividendYield\":0.07292122,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.73,\"epsForward\":1.39,\"epsCurrentYear\":1.60562,\"priceEpsCurrentYear\":11.372554,\"sharesOutstanding\":703776000,\"displayName\":\"Plains + All American Pipeline, L.P\",\"symbol\":\"PAA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.3344665,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":106.77,\"fiftyTwoWeekLow\":65.85,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.1,\"shortName\":\"International Flavors & Fragran\",\"bid\":75.87,\"ask\":75.92,\"hasPrePostMarketData\":true,\"bookValue\":54.267,\"fiftyDayAverage\":78.0032,\"fiftyDayAverageChange\":-2.018196,\"fiftyDayAverageChangePercent\":-0.02587325,\"twoHundredDayAverage\":90.47485,\"twoHundredDayAverageChange\":-14.489853,\"twoHundredDayAverageChangePercent\":-0.16015337,\"marketCap\":19533996032,\"forwardPE\":16.482647,\"priceToBook\":1.4002064,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":156522600000,\"priceHint\":2,\"regularMarketChange\":-0.25499725,\"regularMarketTime\":1745864834,\"regularMarketPrice\":75.985,\"regularMarketDayHigh\":76.915,\"regularMarketDayRange\":\"75.56 + - 76.915\",\"regularMarketDayLow\":75.56,\"regularMarketVolume\":474597,\"regularMarketPreviousClose\":76.24,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281407\",\"fullExchangeName\":\"NYSE\",\"longName\":\"International + Flavors & Fragrances Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":76.4,\"averageDailyVolume3Month\":1906788,\"averageDailyVolume10Day\":1731360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.135002,\"fiftyTwoWeekLowChangePercent\":0.15391044,\"fiftyTwoWeekRange\":\"65.85 + - 106.77\",\"fiftyTwoWeekHighChange\":-30.784996,\"fiftyTwoWeekHighChangePercent\":-0.28833002,\"fiftyTwoWeekChangePercent\":-11.100745,\"dividendDate\":1744329600,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":79.984215,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.02098636,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.95,\"epsForward\":4.61,\"epsCurrentYear\":4.19442,\"priceEpsCurrentYear\":18.115736,\"sharesOutstanding\":255735008,\"displayName\":\"International + Flavors & Fragrances\",\"symbol\":\"IFF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.35545838,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.49,\"fiftyTwoWeekLow\":13.12,\"averageAnalystRating\":\"3.4 + - Hold\",\"dividendYield\":5.33,\"shortName\":\"Antero Midstream Corporation\",\"bid\":16.9,\"ask\":16.91,\"hasPrePostMarketData\":true,\"bookValue\":4.412,\"fiftyDayAverage\":16.951,\"fiftyDayAverageChange\":-0.01099968,\"fiftyDayAverageChangePercent\":-6.4891035E-4,\"twoHundredDayAverage\":15.572,\"twoHundredDayAverageChange\":1.368001,\"twoHundredDayAverageChangePercent\":0.08785006,\"marketCap\":8155610624,\"forwardPE\":16.772278,\"priceToBook\":3.8395286,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1493904600000,\"priceHint\":2,\"regularMarketChange\":0.060001373,\"regularMarketTime\":1745864856,\"regularMarketPrice\":16.94,\"regularMarketDayHigh\":16.9598,\"regularMarketDayRange\":\"16.66 + - 16.9598\",\"regularMarketDayLow\":16.66,\"regularMarketVolume\":996681,\"regularMarketPreviousClose\":16.88,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276417619\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Antero + Midstream Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.85,\"averageDailyVolume3Month\":3859252,\"averageDailyVolume10Day\":2634000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8200006,\"fiftyTwoWeekLowChangePercent\":0.2911586,\"fiftyTwoWeekRange\":\"13.12 + - 18.49\",\"fiftyTwoWeekHighChange\":-1.5499992,\"fiftyTwoWeekHighChangePercent\":-0.08382906,\"fiftyTwoWeekChangePercent\":19.040907,\"dividendDate\":1746576000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.9,\"trailingPE\":20.40964,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.053317536,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.83,\"epsForward\":1.01,\"epsCurrentYear\":1.20359,\"priceEpsCurrentYear\":14.07456,\"sharesOutstanding\":478606016,\"displayName\":\"Antero + Midstream\",\"symbol\":\"AM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.3368971,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.44,\"fiftyTwoWeekLow\":14.09,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.37,\"shortName\":\"First Horizon Corporation\",\"bid\":17.83,\"ask\":17.84,\"hasPrePostMarketData\":true,\"bookValue\":16.414,\"fiftyDayAverage\":19.0394,\"fiftyDayAverageChange\":-1.1693993,\"fiftyDayAverageChangePercent\":-0.061419964,\"twoHundredDayAverage\":18.3756,\"twoHundredDayAverageChange\":-0.5056,\"twoHundredDayAverageChangePercent\":-0.027514745,\"marketCap\":9060090880,\"forwardPE\":11.382166,\"priceToBook\":1.0887048,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"First + Horizon National Corporation\",\"nameChangeDate\":\"2025-04-26\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.060001373,\"regularMarketTime\":1745864854,\"regularMarketPrice\":17.87,\"regularMarketDayHigh\":18.08,\"regularMarketDayRange\":\"17.76 + - 18.08\",\"regularMarketDayLow\":17.76,\"regularMarketVolume\":1828964,\"regularMarketPreviousClose\":17.81,\"bidSize\":29,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_272721\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First + Horizon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.87,\"averageDailyVolume3Month\":6577329,\"averageDailyVolume10Day\":6507980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7800007,\"fiftyTwoWeekLowChangePercent\":0.2682754,\"fiftyTwoWeekRange\":\"14.09 + - 22.44\",\"fiftyTwoWeekHighChange\":-4.5699997,\"fiftyTwoWeekHighChangePercent\":-0.20365417,\"fiftyTwoWeekChangePercent\":20.013475,\"dividendDate\":1743465600,\"earningsTimestamp\":1744799402,\"earningsTimestampStart\":1752582600,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1744810200,\"earningsCallTimestampEnd\":1744810200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":12.409722,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.03368894,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":1.57,\"epsCurrentYear\":1.69623,\"priceEpsCurrentYear\":10.535128,\"sharesOutstanding\":507000000,\"displayName\":\"First + Horizon\",\"symbol\":\"FHN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.6488612,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":89.39,\"fiftyTwoWeekLow\":38.45,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"Zillow Group, Inc.\",\"bid\":65.65,\"ask\":65.97,\"hasPrePostMarketData\":true,\"bookValue\":19.993,\"fiftyDayAverage\":70.5078,\"fiftyDayAverageChange\":-4.667801,\"fiftyDayAverageChangePercent\":-0.06620262,\"twoHundredDayAverage\":67.4085,\"twoHundredDayAverageChange\":-1.5685043,\"twoHundredDayAverageChangePercent\":-0.023268644,\"marketCap\":15644834816,\"forwardPE\":33.591835,\"priceToBook\":3.2931523,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1438608600000,\"priceHint\":2,\"regularMarketChange\":-0.4300003,\"regularMarketTime\":1745864853,\"regularMarketPrice\":65.84,\"regularMarketDayHigh\":66.61,\"regularMarketDayRange\":\"65.1901 + - 66.61\",\"regularMarketDayLow\":65.1901,\"regularMarketVolume\":943125,\"regularMarketPreviousClose\":66.27,\"bidSize\":8,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_20523038\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zillow + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":66.09,\"averageDailyVolume3Month\":3154137,\"averageDailyVolume10Day\":2137510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":27.389996,\"fiftyTwoWeekLowChangePercent\":0.7123536,\"fiftyTwoWeekRange\":\"38.45 + - 89.39\",\"fiftyTwoWeekHighChange\":-23.550003,\"fiftyTwoWeekHighChangePercent\":-0.26345232,\"fiftyTwoWeekChangePercent\":51.821304,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.48,\"epsForward\":1.96,\"epsCurrentYear\":1.88919,\"priceEpsCurrentYear\":34.850914,\"sharesOutstanding\":182007008,\"displayName\":\"Zillow\",\"symbol\":\"Z\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.11569994,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":107.81,\"fiftyTwoWeekLow\":65.25,\"averageAnalystRating\":\"1.5 + - Buy\",\"dividendYield\":1.22,\"shortName\":\"Wynn Resorts, Limited\",\"bid\":78.81,\"ask\":86.63,\"hasPrePostMarketData\":true,\"bookValue\":-2.099,\"fiftyDayAverage\":82.9368,\"fiftyDayAverageChange\":-0.73179626,\"fiftyDayAverageChangePercent\":-0.008823541,\"twoHundredDayAverage\":85.70215,\"twoHundredDayAverageChange\":-3.4971466,\"twoHundredDayAverageChangePercent\":-0.04080582,\"marketCap\":8727458816,\"forwardPE\":16.375498,\"priceToBook\":-39.163887,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1035552600000,\"priceHint\":2,\"regularMarketChange\":0.09500122,\"regularMarketTime\":1745864858,\"regularMarketPrice\":82.205,\"regularMarketDayHigh\":83.29,\"regularMarketDayRange\":\"81.6344 + - 83.29\",\"regularMarketDayLow\":81.6344,\"regularMarketVolume\":704056,\"regularMarketPreviousClose\":82.11,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3449701\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Wynn + Resorts, Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.09,\"averageDailyVolume3Month\":2856796,\"averageDailyVolume10Day\":2202860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.955002,\"fiftyTwoWeekLowChangePercent\":0.25984678,\"fiftyTwoWeekRange\":\"65.25 + - 107.81\",\"fiftyTwoWeekHighChange\":-25.604996,\"fiftyTwoWeekHighChangePercent\":-0.23750113,\"fiftyTwoWeekChangePercent\":-15.333056,\"dividendDate\":1741132800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":18.897701,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.012178784,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.35,\"epsForward\":5.02,\"epsCurrentYear\":4.95388,\"priceEpsCurrentYear\":16.594065,\"sharesOutstanding\":106167000,\"displayName\":\"Wynn + Resorts\",\"symbol\":\"WYNN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.35673,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":38.72,\"fiftyTwoWeekLow\":27.25,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":5.43,\"shortName\":\"The Kraft Heinz Company\",\"bid\":28.75,\"ask\":28.85,\"hasPrePostMarketData\":true,\"bookValue\":41.159,\"fiftyDayAverage\":30.091,\"fiftyDayAverageChange\":-1.2959995,\"fiftyDayAverageChangePercent\":-0.04306934,\"twoHundredDayAverage\":32.1708,\"twoHundredDayAverageChange\":-3.3757992,\"twoHundredDayAverageChangePercent\":-0.10493364,\"marketCap\":34538737664,\"forwardPE\":9.379479,\"priceToBook\":0.699604,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1436189400000,\"priceHint\":2,\"regularMarketChange\":-0.6949997,\"regularMarketTime\":1745864854,\"regularMarketPrice\":28.795,\"regularMarketDayHigh\":29.46,\"regularMarketDayRange\":\"28.72 + - 29.46\",\"regularMarketDayLow\":28.72,\"regularMarketVolume\":10219198,\"regularMarketPreviousClose\":29.49,\"bidSize\":24,\"askSize\":24,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278212\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Kraft Heinz Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.39,\"averageDailyVolume3Month\":11195988,\"averageDailyVolume10Day\":8164040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5450001,\"fiftyTwoWeekLowChangePercent\":0.05669725,\"fiftyTwoWeekRange\":\"27.25 + - 38.72\",\"fiftyTwoWeekHighChange\":-9.925001,\"fiftyTwoWeekHighChangePercent\":-0.2563275,\"fiftyTwoWeekChangePercent\":-23.699867,\"dividendDate\":1743120000,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":12.741151,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.054255683,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.07,\"epsCurrentYear\":2.6696,\"priceEpsCurrentYear\":10.78626,\"sharesOutstanding\":1193400064,\"symbol\":\"KHC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.037477728,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":183.41,\"fiftyTwoWeekLow\":131.8,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":4.06,\"shortName\":\"Pepsico, Inc.\",\"bid\":133.21,\"ask\":133.63,\"hasPrePostMarketData\":true,\"bookValue\":13.393,\"fiftyDayAverage\":147.7634,\"fiftyDayAverageChange\":-14.333405,\"fiftyDayAverageChangePercent\":-0.0970024,\"twoHundredDayAverage\":160.08624,\"twoHundredDayAverageChange\":-26.65625,\"twoHundredDayAverageChangePercent\":-0.1665118,\"marketCap\":185590431744,\"forwardPE\":15.461181,\"priceToBook\":9.9626665,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":0.049987793,\"regularMarketTime\":1745864852,\"regularMarketPrice\":133.43,\"regularMarketDayHigh\":135.41,\"regularMarketDayRange\":\"133.1 + - 135.41\",\"regularMarketDayLow\":133.1,\"regularMarketVolume\":4443597,\"regularMarketPreviousClose\":133.38,\"bidSize\":5,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32854\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PepsiCo, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":133.85,\"averageDailyVolume3Month\":7914144,\"averageDailyVolume10Day\":8278030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6299896,\"fiftyTwoWeekLowChangePercent\":0.012367144,\"fiftyTwoWeekRange\":\"131.8 + - 183.41\",\"fiftyTwoWeekHighChange\":-49.98001,\"fiftyTwoWeekHighChangePercent\":-0.27250427,\"fiftyTwoWeekChangePercent\":-24.276144,\"dividendDate\":1743379200,\"earningsTimestamp\":1745497800,\"earningsTimestampStart\":1752064200,\"earningsTimestampEnd\":1752496200,\"earningsCallTimestampStart\":1745496900,\"earningsCallTimestampEnd\":1745496900,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.42,\"trailingPE\":19.622057,\"dividendRate\":5.42,\"trailingAnnualDividendYield\":0.040635776,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.8,\"epsForward\":8.63,\"epsCurrentYear\":7.98917,\"priceEpsCurrentYear\":16.701359,\"sharesOutstanding\":1371079936,\"displayName\":\"PepsiCo\",\"symbol\":\"PEP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.23764801,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":96.25,\"fiftyTwoWeekLow\":75.96,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.33,\"shortName\":\"Medtronic plc.\",\"bid\":83.71,\"ask\":83.73,\"hasPrePostMarketData\":true,\"bookValue\":38.485,\"fiftyDayAverage\":88.57,\"fiftyDayAverageChange\":-4.6100006,\"fiftyDayAverageChangePercent\":-0.052049235,\"twoHundredDayAverage\":86.71705,\"twoHundredDayAverageChange\":-2.7570496,\"twoHundredDayAverageChangePercent\":-0.031793628,\"marketCap\":107861729280,\"forwardPE\":14.352137,\"priceToBook\":2.1816292,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105197400000,\"priceHint\":2,\"regularMarketChange\":-0.20000458,\"regularMarketTime\":1745864856,\"regularMarketPrice\":83.96,\"regularMarketDayHigh\":84.875,\"regularMarketDayRange\":\"83.39 + - 84.875\",\"regularMarketDayLow\":83.39,\"regularMarketVolume\":2216221,\"regularMarketPreviousClose\":84.16,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31348\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Medtronic + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.6,\"averageDailyVolume3Month\":7610170,\"averageDailyVolume10Day\":6130030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.0,\"fiftyTwoWeekLowChangePercent\":0.10531859,\"fiftyTwoWeekRange\":\"75.96 + - 96.25\",\"fiftyTwoWeekHighChange\":-12.290001,\"fiftyTwoWeekHighChangePercent\":-0.12768832,\"fiftyTwoWeekChangePercent\":4.08113,\"dividendDate\":1744329600,\"earningsTimestamp\":1747830600,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1747830600,\"earningsCallTimestampStart\":1747828800,\"earningsCallTimestampEnd\":1747828800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.79,\"trailingPE\":25.59756,\"dividendRate\":2.8,\"trailingAnnualDividendYield\":0.03315114,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.28,\"epsForward\":5.85,\"epsCurrentYear\":5.4545,\"priceEpsCurrentYear\":15.392795,\"sharesOutstanding\":1282540032,\"displayName\":\"Medtronic\",\"symbol\":\"MDT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.8617535,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":34.03,\"fiftyTwoWeekLow\":24.1,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":3.39,\"shortName\":\"Weyerhaeuser Company\",\"bid\":25.48,\"ask\":25.48,\"hasPrePostMarketData\":true,\"bookValue\":13.291,\"fiftyDayAverage\":28.4914,\"fiftyDayAverageChange\":-2.9713993,\"fiftyDayAverageChangePercent\":-0.1042911,\"twoHundredDayAverage\":30.271,\"twoHundredDayAverageChange\":-4.7509995,\"twoHundredDayAverageChangePercent\":-0.15694888,\"marketCap\":19038838784,\"forwardPE\":29.67442,\"priceToBook\":1.9200963,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"regularMarketChange\":0.710001,\"regularMarketTime\":1745864853,\"regularMarketPrice\":25.52,\"regularMarketDayHigh\":25.52,\"regularMarketDayRange\":\"24.75 + - 25.52\",\"regularMarketDayLow\":24.75,\"regularMarketVolume\":3672950,\"regularMarketPreviousClose\":24.81,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_107633\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Weyerhaeuser + Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.76,\"averageDailyVolume3Month\":3840880,\"averageDailyVolume10Day\":3277510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4200001,\"fiftyTwoWeekLowChangePercent\":0.058921166,\"fiftyTwoWeekRange\":\"24.1 + - 34.03\",\"fiftyTwoWeekHighChange\":-8.509998,\"fiftyTwoWeekHighChangePercent\":-0.25007343,\"fiftyTwoWeekChangePercent\":-20.42976,\"dividendDate\":1742515200,\"earningsTimestamp\":1745527042,\"earningsTimestampStart\":1753311600,\"earningsTimestampEnd\":1753743600,\"earningsCallTimestampStart\":1745589600,\"earningsCallTimestampEnd\":1745589600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.81,\"trailingPE\":52.08163,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.032648128,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.49,\"epsForward\":0.86,\"epsCurrentYear\":0.66136,\"priceEpsCurrentYear\":38.587154,\"sharesOutstanding\":725849024,\"symbol\":\"WY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.2152433,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":326.27,\"fiftyTwoWeekLow\":220.43,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":1.24,\"shortName\":\"American Express Company\",\"bid\":263.72,\"ask\":263.86,\"hasPrePostMarketData\":true,\"bookValue\":44.511,\"fiftyDayAverage\":271.3788,\"fiftyDayAverageChange\":-7.1388245,\"fiftyDayAverageChangePercent\":-0.026305754,\"twoHundredDayAverage\":276.01505,\"twoHundredDayAverageChange\":-11.775055,\"twoHundredDayAverageChangePercent\":-0.042660918,\"marketCap\":186878181376,\"forwardPE\":17.47619,\"priceToBook\":5.9365096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":-0.5700073,\"regularMarketTime\":1745864859,\"regularMarketPrice\":264.24,\"regularMarketDayHigh\":268.0,\"regularMarketDayRange\":\"262.53 + - 268.0\",\"regularMarketDayLow\":262.53,\"regularMarketVolume\":793252,\"regularMarketPreviousClose\":264.81,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_92001\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American + Express Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":264.94,\"averageDailyVolume3Month\":3349604,\"averageDailyVolume10Day\":3427690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":43.809998,\"fiftyTwoWeekLowChangePercent\":0.1987479,\"fiftyTwoWeekRange\":\"220.43 + - 326.27\",\"fiftyTwoWeekHighChange\":-62.03,\"fiftyTwoWeekHighChangePercent\":-0.19011861,\"fiftyTwoWeekChangePercent\":10.836267,\"dividendDate\":1746748800,\"earningsTimestamp\":1744887600,\"earningsTimestampStart\":1752755400,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1744893000,\"earningsCallTimestampEnd\":1744893000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.92,\"trailingPE\":18.439636,\"dividendRate\":3.28,\"trailingAnnualDividendYield\":0.0110267745,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":14.33,\"epsForward\":15.12,\"epsCurrentYear\":15.26752,\"priceEpsCurrentYear\":17.30733,\"sharesOutstanding\":700588992,\"symbol\":\"AXP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.27887896,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":313.84,\"fiftyTwoWeekLow\":194.3,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.61,\"shortName\":\"FedEx Corporation\",\"bid\":210.43,\"ask\":210.67,\"hasPrePostMarketData\":true,\"bookValue\":111.283,\"fiftyDayAverage\":237.0178,\"fiftyDayAverageChange\":-26.047806,\"fiftyDayAverageChangePercent\":-0.1098981,\"twoHundredDayAverage\":270.30945,\"twoHundredDayAverageChange\":-59.339447,\"twoHundredDayAverageChangePercent\":-0.21952413,\"marketCap\":51534909440,\"forwardPE\":9.273407,\"priceToBook\":1.8957973,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":261239400000,\"priceHint\":2,\"regularMarketChange\":-0.58999634,\"regularMarketTime\":1745864853,\"regularMarketPrice\":210.97,\"regularMarketDayHigh\":214.05,\"regularMarketDayRange\":\"209.55 + - 214.05\",\"regularMarketDayLow\":209.55,\"regularMarketVolume\":640302,\"regularMarketPreviousClose\":211.56,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_124423\",\"fullExchangeName\":\"NYSE\",\"longName\":\"FedEx + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":212.98,\"averageDailyVolume3Month\":2017888,\"averageDailyVolume10Day\":1354420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.669998,\"fiftyTwoWeekLowChangePercent\":0.08579515,\"fiftyTwoWeekRange\":\"194.3 + - 313.84\",\"fiftyTwoWeekHighChange\":-102.869995,\"fiftyTwoWeekHighChangePercent\":-0.3277785,\"fiftyTwoWeekChangePercent\":-20.424282,\"dividendDate\":1743465600,\"earningsTimestamp\":1750798800,\"earningsTimestampStart\":1750798800,\"earningsTimestampEnd\":1750798800,\"earningsCallTimestampStart\":1750798800,\"earningsCallTimestampEnd\":1750798800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.52,\"trailingPE\":13.276903,\"dividendRate\":5.52,\"trailingAnnualDividendYield\":0.026091889,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":15.89,\"epsForward\":22.75,\"epsCurrentYear\":18.14236,\"priceEpsCurrentYear\":11.628586,\"sharesOutstanding\":239599008,\"displayName\":\"FedEx\",\"symbol\":\"FDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.7523994,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":10.85,\"fiftyTwoWeekLow\":7.85,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":16.27,\"shortName\":\"AGNC Investment Corp.\",\"bid\":8.95,\"ask\":9.06,\"hasPrePostMarketData\":true,\"bookValue\":8.86,\"fiftyDayAverage\":9.6696,\"fiftyDayAverageChange\":-0.6645994,\"fiftyDayAverageChangePercent\":-0.06873081,\"twoHundredDayAverage\":9.8609,\"twoHundredDayAverageChange\":-0.8558998,\"twoHundredDayAverageChangePercent\":-0.086797334,\"marketCap\":8545744896,\"forwardPE\":5.205202,\"priceToBook\":1.0163658,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1210858200000,\"priceHint\":2,\"regularMarketChange\":0.15499973,\"regularMarketTime\":1745864856,\"regularMarketPrice\":9.005,\"regularMarketDayHigh\":9.04,\"regularMarketDayRange\":\"8.8695 + - 9.04\",\"regularMarketDayLow\":8.8695,\"regularMarketVolume\":18189703,\"regularMarketPreviousClose\":8.85,\"bidSize\":80,\"askSize\":80,\"market\":\"us_market\",\"messageBoardId\":\"finmb_41018622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AGNC + Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.88,\"averageDailyVolume3Month\":29510975,\"averageDailyVolume10Day\":39021130,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AGNC + announced a cash dividend of 0.12 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":1.1550002,\"fiftyTwoWeekLowChangePercent\":0.14713378,\"fiftyTwoWeekRange\":\"7.85 + - 10.85\",\"fiftyTwoWeekHighChange\":-1.8450003,\"fiftyTwoWeekHighChangePercent\":-0.1700461,\"fiftyTwoWeekChangePercent\":-4.2207775,\"dividendDate\":1746748800,\"earningsTimestamp\":1744315787,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745325000,\"earningsCallTimestampEnd\":1745325000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":25.013887,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.16271186,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":1.73,\"epsCurrentYear\":1.66155,\"priceEpsCurrentYear\":5.419638,\"sharesOutstanding\":949000000,\"displayName\":\"AGNC + Inv\",\"symbol\":\"AGNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.114813186,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":20.03,\"fiftyTwoWeekLow\":13.82,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":6.89,\"shortName\":\"Sabra Health Care REIT, Inc.\",\"bid\":17.38,\"ask\":17.43,\"hasPrePostMarketData\":true,\"bookValue\":11.538,\"fiftyDayAverage\":17.1032,\"fiftyDayAverageChange\":0.2967987,\"fiftyDayAverageChangePercent\":0.0173534,\"twoHundredDayAverage\":17.4075,\"twoHundredDayAverageChange\":-0.007499695,\"twoHundredDayAverageChangePercent\":-4.3083125E-4,\"marketCap\":4158669568,\"forwardPE\":25.588234,\"priceToBook\":1.5080602,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1017757800000,\"priceHint\":2,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1745864851,\"regularMarketPrice\":17.4,\"regularMarketDayHigh\":17.55,\"regularMarketDayRange\":\"17.31 + - 17.55\",\"regularMarketDayLow\":17.31,\"regularMarketVolume\":584024,\"regularMarketPreviousClose\":17.42,\"bidSize\":1,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106530929\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sabra + Health Care REIT, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.47,\"averageDailyVolume3Month\":2514842,\"averageDailyVolume10Day\":2095550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.58,\"fiftyTwoWeekLowChangePercent\":0.25904486,\"fiftyTwoWeekRange\":\"13.82 + - 20.03\",\"fiftyTwoWeekHighChange\":-2.630001,\"fiftyTwoWeekHighChangePercent\":-0.13130309,\"fiftyTwoWeekChangePercent\":22.935783,\"dividendDate\":1740700800,\"earningsTimestamp\":1746486000,\"earningsTimestampStart\":1746486000,\"earningsTimestampEnd\":1746486000,\"earningsCallTimestampStart\":1746550800,\"earningsCallTimestampEnd\":1746550800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":32.22222,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.06888634,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.54,\"epsForward\":0.68,\"epsCurrentYear\":0.7,\"priceEpsCurrentYear\":24.857143,\"sharesOutstanding\":237911008,\"displayName\":\"Sabra + Health Care REIT\",\"symbol\":\"SBRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.44642505,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.9,\"fiftyTwoWeekLow\":5.87,\"shortName\":\"Genworth + Financial Inc\",\"bid\":6.73,\"ask\":6.74,\"hasPrePostMarketData\":true,\"bookValue\":20.156,\"fiftyDayAverage\":6.7752,\"fiftyDayAverageChange\":-0.015199661,\"fiftyDayAverageChangePercent\":-0.0022434262,\"twoHundredDayAverage\":6.90785,\"twoHundredDayAverageChange\":-0.14784956,\"twoHundredDayAverageChangePercent\":-0.021403123,\"marketCap\":2832230400,\"forwardPE\":7.5111117,\"priceToBook\":0.335384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1085491800000,\"priceHint\":2,\"regularMarketChange\":0.03000021,\"regularMarketTime\":1745864854,\"regularMarketPrice\":6.76,\"regularMarketDayHigh\":6.8,\"regularMarketDayRange\":\"6.71 + - 6.8\",\"regularMarketDayLow\":6.71,\"regularMarketVolume\":3139237,\"regularMarketPreviousClose\":6.73,\"bidSize\":22,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8598029\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genworth + Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.73,\"averageDailyVolume3Month\":5962852,\"averageDailyVolume10Day\":7058570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.89000034,\"fiftyTwoWeekLowChangePercent\":0.15161847,\"fiftyTwoWeekRange\":\"5.87 + - 7.9\",\"fiftyTwoWeekHighChange\":-1.1399999,\"fiftyTwoWeekHighChangePercent\":-0.14430378,\"fiftyTwoWeekChangePercent\":10.509026,\"dividendDate\":1225065600,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.657144,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.7,\"epsForward\":0.9,\"epsCurrentYear\":0.55,\"priceEpsCurrentYear\":12.290909,\"sharesOutstanding\":415879008,\"displayName\":\"Genworth + Financial\",\"symbol\":\"GNW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1383548,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.89,\"fiftyTwoWeekLow\":4.78,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"Under Armour, Inc.\",\"bid\":5.77,\"ask\":5.78,\"hasPrePostMarketData\":true,\"bookValue\":4.618,\"fiftyDayAverage\":6.4094,\"fiftyDayAverageChange\":-0.6343999,\"fiftyDayAverageChangePercent\":-0.09897961,\"twoHundredDayAverage\":7.84785,\"twoHundredDayAverageChange\":-2.0728498,\"twoHundredDayAverageChangePercent\":-0.26412964,\"marketCap\":2460964352,\"forwardPE\":14.4375,\"priceToBook\":1.2505413,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1132324200000,\"priceHint\":2,\"regularMarketChange\":0.06500006,\"regularMarketTime\":1745864851,\"regularMarketPrice\":5.775,\"regularMarketDayHigh\":5.87,\"regularMarketDayRange\":\"5.69 + - 5.87\",\"regularMarketDayLow\":5.69,\"regularMarketVolume\":8345047,\"regularMarketPreviousClose\":5.71,\"bidSize\":11,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8740684\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Under + Armour, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.7,\"averageDailyVolume3Month\":14681629,\"averageDailyVolume10Day\":13635590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9949999,\"fiftyTwoWeekLowChangePercent\":0.20815897,\"fiftyTwoWeekRange\":\"4.78 + - 11.89\",\"fiftyTwoWeekHighChange\":-6.1150002,\"fiftyTwoWeekHighChangePercent\":-0.5142977,\"fiftyTwoWeekChangePercent\":-16.398245,\"earningsTimestamp\":1738842904,\"earningsTimestampStart\":1747225800,\"earningsTimestampEnd\":1747657800,\"earningsCallTimestampStart\":1738848600,\"earningsCallTimestampEnd\":1738848600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.29,\"epsForward\":0.4,\"epsCurrentYear\":0.30668,\"priceEpsCurrentYear\":18.830704,\"sharesOutstanding\":188823008,\"symbol\":\"UAA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.0038345,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":200.96,\"fiftyTwoWeekLow\":115.66,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":3.05,\"shortName\":\"Blackstone Inc.\",\"bid\":132.87,\"ask\":133.02,\"hasPrePostMarketData\":true,\"bookValue\":10.683,\"fiftyDayAverage\":143.655,\"fiftyDayAverageChange\":-10.399994,\"fiftyDayAverageChangePercent\":-0.07239563,\"twoHundredDayAverage\":156.91756,\"twoHundredDayAverageChange\":-23.662552,\"twoHundredDayAverageChangePercent\":-0.15079607,\"marketCap\":164843094016,\"forwardPE\":22.856777,\"priceToBook\":12.473557,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"The + Blackstone Group Inc.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1182519000000,\"priceHint\":2,\"regularMarketChange\":1.3250122,\"regularMarketTime\":1745864859,\"regularMarketPrice\":133.255,\"regularMarketDayHigh\":135.77,\"regularMarketDayRange\":\"132.1301 + - 135.77\",\"regularMarketDayLow\":132.1301,\"regularMarketVolume\":2238942,\"regularMarketPreviousClose\":131.93,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671980\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Blackstone + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":132.97,\"averageDailyVolume3Month\":5305470,\"averageDailyVolume10Day\":5986940,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BX + announced a cash dividend of 0.93 with an ex-date of Apr. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745812800000,\"amount\":\"0.93\"}}],\"fiftyTwoWeekLowChange\":17.595001,\"fiftyTwoWeekLowChangePercent\":0.15212692,\"fiftyTwoWeekRange\":\"115.66 + - 200.96\",\"fiftyTwoWeekHighChange\":-67.705,\"fiftyTwoWeekHighChangePercent\":-0.33690783,\"fiftyTwoWeekChangePercent\":10.147572,\"dividendDate\":1746403200,\"earningsTimestamp\":1744893000,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1744894800,\"earningsCallTimestampEnd\":1744894800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.05,\"trailingPE\":40.50304,\"dividendRate\":4.05,\"trailingAnnualDividendYield\":0.0306981,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.29,\"epsForward\":5.83,\"epsCurrentYear\":4.93036,\"priceEpsCurrentYear\":27.02744,\"sharesOutstanding\":737929024,\"displayName\":\"Blackstone\",\"symbol\":\"BX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.3408859,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.97,\"fiftyTwoWeekLow\":47.99,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":5.04,\"shortName\":\"Dominion Energy, Inc.\",\"bid\":53.48,\"ask\":53.5,\"hasPrePostMarketData\":true,\"bookValue\":30.824,\"fiftyDayAverage\":54.5736,\"fiftyDayAverageChange\":-0.9136009,\"fiftyDayAverageChangePercent\":-0.016740711,\"twoHundredDayAverage\":55.55915,\"twoHundredDayAverageChange\":-1.8991508,\"twoHundredDayAverageChangePercent\":-0.034182504,\"marketCap\":46075318272,\"forwardPE\":15.875739,\"priceToBook\":1.7408513,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.7099991,\"regularMarketTime\":1745864858,\"regularMarketPrice\":53.66,\"regularMarketDayHigh\":53.67,\"regularMarketDayRange\":\"52.75 + - 53.67\",\"regularMarketDayLow\":52.75,\"regularMarketVolume\":1657052,\"regularMarketPreviousClose\":52.95,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267105\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dominion + Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.95,\"averageDailyVolume3Month\":5272749,\"averageDailyVolume10Day\":5135520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.669998,\"fiftyTwoWeekLowChangePercent\":0.11814957,\"fiftyTwoWeekRange\":\"47.99 + - 61.97\",\"fiftyTwoWeekHighChange\":-8.310001,\"fiftyTwoWeekHighChangePercent\":-0.13409716,\"fiftyTwoWeekChangePercent\":3.5393,\"dividendDate\":1742428800,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.67,\"trailingPE\":24.39091,\"dividendRate\":2.67,\"trailingAnnualDividendYield\":0.05042493,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.2,\"epsForward\":3.38,\"epsCurrentYear\":3.38942,\"priceEpsCurrentYear\":15.831617,\"sharesOutstanding\":852214976,\"displayName\":\"Dominion + Energy\",\"symbol\":\"D\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.104669,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.98,\"fiftyTwoWeekLow\":7.01,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"ZoomInfo Technologies Inc.\",\"bid\":8.04,\"ask\":9.29,\"hasPrePostMarketData\":true,\"bookValue\":4.951,\"fiftyDayAverage\":9.878,\"fiftyDayAverageChange\":-1.2730007,\"fiftyDayAverageChangePercent\":-0.1288723,\"twoHundredDayAverage\":10.292475,\"twoHundredDayAverageChange\":-1.6874752,\"twoHundredDayAverageChangePercent\":-0.16395234,\"marketCap\":3143234304,\"forwardPE\":8.963541,\"priceToBook\":1.7380326,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-06-04\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1591277400000,\"priceHint\":2,\"regularMarketChange\":-0.18500042,\"regularMarketTime\":1745864852,\"regularMarketPrice\":8.605,\"regularMarketDayHigh\":8.86,\"regularMarketDayRange\":\"8.53 + - 8.86\",\"regularMarketDayLow\":8.53,\"regularMarketVolume\":2856127,\"regularMarketPreviousClose\":8.79,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_656458081\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZoomInfo + Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.86,\"averageDailyVolume3Month\":6875649,\"averageDailyVolume10Day\":5546340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5949993,\"fiftyTwoWeekLowChangePercent\":0.22753198,\"fiftyTwoWeekRange\":\"7.01 + - 16.98\",\"fiftyTwoWeekHighChange\":-8.375,\"fiftyTwoWeekHighChangePercent\":-0.49322733,\"fiftyTwoWeekChangePercent\":-46.5003,\"earningsTimestamp\":1747080000,\"earningsTimestampStart\":1747080000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1747083600,\"earningsCallTimestampEnd\":1747083600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":107.5625,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.08,\"epsForward\":0.96,\"epsCurrentYear\":0.95571,\"priceEpsCurrentYear\":9.003777,\"sharesOutstanding\":365280000,\"displayName\":\"ZoomInfo\",\"symbol\":\"ZI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1957505,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.14,\"fiftyTwoWeekLow\":10.18,\"shortName\":\"Liberty + Global Ltd.\",\"bid\":10.81,\"ask\":11.45,\"hasPrePostMarketData\":true,\"bookValue\":35.46,\"fiftyDayAverage\":11.6386,\"fiftyDayAverageChange\":-0.21360016,\"fiftyDayAverageChangePercent\":-0.018352736,\"twoHundredDayAverage\":15.89845,\"twoHundredDayAverageChange\":-4.4734497,\"twoHundredDayAverageChangePercent\":-0.28137648,\"marketCap\":3835932416,\"forwardPE\":-3.4206588,\"priceToBook\":0.32219404,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1126186200000,\"priceHint\":2,\"regularMarketChange\":0.13500023,\"regularMarketTime\":1745864845,\"regularMarketPrice\":11.425,\"regularMarketDayHigh\":11.47,\"regularMarketDayRange\":\"11.24 + - 11.47\",\"regularMarketDayLow\":11.24,\"regularMarketVolume\":414586,\"regularMarketPreviousClose\":11.29,\"bidSize\":1,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9956099\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liberty + Global Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.28,\"averageDailyVolume3Month\":1590011,\"averageDailyVolume10Day\":1161370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2449999,\"fiftyTwoWeekLowChangePercent\":0.12229861,\"fiftyTwoWeekRange\":\"10.18 + - 22.14\",\"fiftyTwoWeekHighChange\":-10.714999,\"fiftyTwoWeekHighChangePercent\":-0.48396564,\"fiftyTwoWeekChangePercent\":-32.91741,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746189000,\"earningsCallTimestampEnd\":1746189000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.370332,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.82,\"epsForward\":-3.34,\"sharesOutstanding\":160466000,\"symbol\":\"LBTYK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.51683176,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.95,\"fiftyTwoWeekLow\":9.38,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"UiPath, Inc.\",\"bid\":11.49,\"ask\":11.5,\"hasPrePostMarketData\":true,\"bookValue\":3.335,\"fiftyDayAverage\":11.5278,\"fiftyDayAverageChange\":0.0023002625,\"fiftyDayAverageChangePercent\":1.9954046E-4,\"twoHundredDayAverage\":12.577,\"twoHundredDayAverageChange\":-1.0468998,\"twoHundredDayAverageChangePercent\":-0.083239235,\"marketCap\":6210630656,\"forwardPE\":26.204773,\"priceToBook\":3.4573014,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-04-21\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1619011800000,\"priceHint\":2,\"regularMarketChange\":-0.059900284,\"regularMarketTime\":1745864856,\"regularMarketPrice\":11.5301,\"regularMarketDayHigh\":11.7893,\"regularMarketDayRange\":\"11.45 + - 11.7893\",\"regularMarketDayLow\":11.45,\"regularMarketVolume\":5815563,\"regularMarketPreviousClose\":11.59,\"bidSize\":32,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_343303132\",\"fullExchangeName\":\"NYSE\",\"longName\":\"UiPath + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.64,\"averageDailyVolume3Month\":12987824,\"averageDailyVolume10Day\":16392910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1500998,\"fiftyTwoWeekLowChangePercent\":0.22922172,\"fiftyTwoWeekRange\":\"9.38 + - 20.95\",\"fiftyTwoWeekHighChange\":-9.419901,\"fiftyTwoWeekHighChangePercent\":-0.44963726,\"fiftyTwoWeekChangePercent\":-41.346157,\"earningsTimestamp\":1741810200,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1741813200,\"earningsCallTimestampEnd\":1741813200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.13,\"epsForward\":0.44,\"epsCurrentYear\":0.5404,\"priceEpsCurrentYear\":21.336231,\"sharesOutstanding\":474040000,\"displayName\":\"UiPath\",\"symbol\":\"PATH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.72992826,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.2,\"fiftyTwoWeekLow\":10.84,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":2.43,\"shortName\":\"NOV Inc.\",\"bid\":12.22,\"ask\":12.23,\"hasPrePostMarketData\":true,\"bookValue\":16.711,\"fiftyDayAverage\":14.0324,\"fiftyDayAverageChange\":-1.7924004,\"fiftyDayAverageChangePercent\":-0.12773299,\"twoHundredDayAverage\":15.74755,\"twoHundredDayAverageChange\":-3.5075502,\"twoHundredDayAverageChangePercent\":-0.22273625,\"marketCap\":4638507008,\"forwardPE\":7.846154,\"priceToBook\":0.7324516,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"National + Oilwell Varco, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":846599400000,\"priceHint\":2,\"regularMarketChange\":-0.09000015,\"regularMarketTime\":1745864854,\"regularMarketPrice\":12.24,\"regularMarketDayHigh\":12.435,\"regularMarketDayRange\":\"12.15 + - 12.435\",\"regularMarketDayLow\":12.15,\"regularMarketVolume\":2920501,\"regularMarketPreviousClose\":12.33,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31900\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NOV + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.31,\"averageDailyVolume3Month\":4945104,\"averageDailyVolume10Day\":3553030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3999996,\"fiftyTwoWeekLowChangePercent\":0.12915125,\"fiftyTwoWeekRange\":\"10.84 + - 21.2\",\"fiftyTwoWeekHighChange\":-8.960001,\"fiftyTwoWeekHighChangePercent\":-0.42264155,\"fiftyTwoWeekChangePercent\":-36.27907,\"dividendDate\":1743120000,\"earningsTimestamp\":1745874000,\"earningsTimestampStart\":1745874000,\"earningsTimestampEnd\":1745874000,\"earningsCallTimestampStart\":1745938800,\"earningsCallTimestampEnd\":1745938800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.275,\"trailingPE\":7.6499996,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.022303326,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.6,\"epsForward\":1.56,\"epsCurrentYear\":1.34074,\"priceEpsCurrentYear\":9.129287,\"sharesOutstanding\":378656000,\"displayName\":\"NOV\",\"symbol\":\"NOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.6081642,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":123.17,\"fiftyTwoWeekLow\":60.49,\"averageAnalystRating\":\"2.4 + - Buy\",\"shortName\":\"Dollar Tree, Inc.\",\"bid\":79.81,\"ask\":80.24,\"hasPrePostMarketData\":true,\"bookValue\":18.493,\"fiftyDayAverage\":71.8954,\"fiftyDayAverageChange\":8.184601,\"fiftyDayAverageChangePercent\":0.11384039,\"twoHundredDayAverage\":76.1673,\"twoHundredDayAverageChange\":3.9127045,\"twoHundredDayAverageChangePercent\":0.051369876,\"marketCap\":17364946944,\"forwardPE\":13.214521,\"priceToBook\":4.3302875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":794586600000,\"priceHint\":2,\"regularMarketChange\":-0.48999786,\"regularMarketTime\":1745864853,\"regularMarketPrice\":80.08,\"regularMarketDayHigh\":81.57,\"regularMarketDayRange\":\"79.54 + - 81.57\",\"regularMarketDayLow\":79.54,\"regularMarketVolume\":1998259,\"regularMarketPreviousClose\":80.57,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27685\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Dollar + Tree, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":80.03,\"averageDailyVolume3Month\":5112513,\"averageDailyVolume10Day\":5450680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.59,\"fiftyTwoWeekLowChangePercent\":0.32385516,\"fiftyTwoWeekRange\":\"60.49 + - 123.17\",\"fiftyTwoWeekHighChange\":-43.089996,\"fiftyTwoWeekHighChangePercent\":-0.34984165,\"fiftyTwoWeekChangePercent\":-32.18584,\"earningsTimestamp\":1742985060,\"earningsTimestampStart\":1748953800,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1742990400,\"earningsCallTimestampEnd\":1742990400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.57971,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.83,\"epsForward\":6.06,\"epsCurrentYear\":5.2109,\"priceEpsCurrentYear\":15.367787,\"sharesOutstanding\":215083008,\"displayName\":\"Dollar + Tree\",\"symbol\":\"DLTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2345709,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.72,\"fiftyTwoWeekLow\":4.36,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Coeur Mining, Inc.\",\"bid\":5.56,\"ask\":5.57,\"hasPrePostMarketData\":true,\"bookValue\":2.814,\"fiftyDayAverage\":5.813,\"fiftyDayAverageChange\":-0.2130003,\"fiftyDayAverageChangePercent\":-0.03664206,\"twoHundredDayAverage\":6.2498,\"twoHundredDayAverageChange\":-0.6498003,\"twoHundredDayAverageChangePercent\":-0.10397137,\"marketCap\":3686569728,\"forwardPE\":8.888888,\"priceToBook\":1.9900498,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.07000017,\"regularMarketTime\":1745864854,\"regularMarketPrice\":5.6,\"regularMarketDayHigh\":5.67,\"regularMarketDayRange\":\"5.5 + - 5.67\",\"regularMarketDayLow\":5.5,\"regularMarketVolume\":7686028,\"regularMarketPreviousClose\":5.67,\"bidSize\":31,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_262033\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Coeur + Mining, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.61,\"averageDailyVolume3Month\":21197126,\"averageDailyVolume10Day\":15526960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2399998,\"fiftyTwoWeekLowChangePercent\":0.28440362,\"fiftyTwoWeekRange\":\"4.36 + - 7.72\",\"fiftyTwoWeekHighChange\":-2.12,\"fiftyTwoWeekHighChangePercent\":-0.27461138,\"fiftyTwoWeekChangePercent\":15.478611,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746716400,\"earningsCallTimestampEnd\":1746716400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":37.333332,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.15,\"epsForward\":0.63,\"epsCurrentYear\":0.5,\"priceEpsCurrentYear\":11.2,\"sharesOutstanding\":639153024,\"displayName\":\"Coeur + Mining\",\"symbol\":\"CDE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.2506876,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.06,\"fiftyTwoWeekLow\":7.74,\"averageAnalystRating\":\"3.1 + - Hold\",\"shortName\":\"Comstock Resources, Inc.\",\"bid\":18.59,\"ask\":18.61,\"hasPrePostMarketData\":true,\"bookValue\":7.668,\"fiftyDayAverage\":18.9802,\"fiftyDayAverageChange\":-0.36019897,\"fiftyDayAverageChangePercent\":-0.018977618,\"twoHundredDayAverage\":14.8546,\"twoHundredDayAverageChange\":3.765401,\"twoHundredDayAverageChangePercent\":0.25348383,\"marketCap\":5454133760,\"forwardPE\":42.318184,\"priceToBook\":2.4282734,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":557155800000,\"priceHint\":2,\"regularMarketChange\":0.23000145,\"regularMarketTime\":1745864808,\"regularMarketPrice\":18.62,\"regularMarketDayHigh\":18.6975,\"regularMarketDayRange\":\"18.1827 + - 18.6975\",\"regularMarketDayLow\":18.1827,\"regularMarketVolume\":549402,\"regularMarketPreviousClose\":18.39,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_560592817\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Comstock + Resources, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.36,\"averageDailyVolume3Month\":2365190,\"averageDailyVolume10Day\":2001790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.880001,\"fiftyTwoWeekLowChangePercent\":1.405685,\"fiftyTwoWeekRange\":\"7.74 + - 22.06\",\"fiftyTwoWeekHighChange\":-3.4399986,\"fiftyTwoWeekHighChangePercent\":-0.1559383,\"fiftyTwoWeekChangePercent\":76.997116,\"dividendDate\":1702598400,\"earningsTimestamp\":1746046800,\"earningsTimestampStart\":1746046800,\"earningsTimestampEnd\":1746046800,\"earningsCallTimestampStart\":1746111600,\"earningsCallTimestampEnd\":1746111600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.76,\"epsForward\":0.44,\"epsCurrentYear\":0.8412,\"priceEpsCurrentYear\":22.135046,\"sharesOutstanding\":292918016,\"displayName\":\"Comstock + Resources\",\"symbol\":\"CRK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.97329175,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.33,\"fiftyTwoWeekLow\":31.37,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":2.54,\"shortName\":\"Corning Incorporated\",\"bid\":43.65,\"ask\":43.66,\"hasPrePostMarketData\":true,\"bookValue\":12.513,\"fiftyDayAverage\":46.129,\"fiftyDayAverageChange\":-2.3790016,\"fiftyDayAverageChangePercent\":-0.051572796,\"twoHundredDayAverage\":46.01755,\"twoHundredDayAverageChange\":-2.2675514,\"twoHundredDayAverageChangePercent\":-0.049275793,\"marketCap\":37483995136,\"forwardPE\":18.939394,\"priceToBook\":3.4963639,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":-0.4300003,\"regularMarketTime\":1745864842,\"regularMarketPrice\":43.75,\"regularMarketDayHigh\":44.61,\"regularMarketDayRange\":\"43.44 + - 44.61\",\"regularMarketDayLow\":43.44,\"regularMarketVolume\":3066167,\"regularMarketPreviousClose\":44.18,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_173840\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Corning + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":44.02,\"averageDailyVolume3Month\":6486580,\"averageDailyVolume10Day\":6048350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.379999,\"fiftyTwoWeekLowChangePercent\":0.39464453,\"fiftyTwoWeekRange\":\"31.37 + - 55.33\",\"fiftyTwoWeekHighChange\":-11.580002,\"fiftyTwoWeekHighChangePercent\":-0.20928974,\"fiftyTwoWeekChangePercent\":39.01825,\"dividendDate\":1743120000,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.12,\"trailingPE\":75.43104,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.025350837,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.58,\"epsForward\":2.31,\"epsCurrentYear\":2.34879,\"priceEpsCurrentYear\":18.626612,\"sharesOutstanding\":856777024,\"symbol\":\"GLW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":3.207072,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":46.9,\"fiftyTwoWeekLow\":22.13,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":3.48,\"shortName\":\"AngloGold Ashanti PLC\",\"bid\":40.7,\"ask\":40.72,\"hasPrePostMarketData\":true,\"bookValue\":13.165,\"fiftyDayAverage\":35.2392,\"fiftyDayAverageChange\":5.6307983,\"fiftyDayAverageChangePercent\":0.15978791,\"twoHundredDayAverage\":29.52175,\"twoHundredDayAverageChange\":11.348249,\"twoHundredDayAverageChangePercent\":0.38440302,\"marketCap\":21078579200,\"forwardPE\":14.861817,\"priceToBook\":3.1044436,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AngloGold + Ashanti Limited\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":902323800000,\"priceHint\":2,\"regularMarketChange\":1.2700005,\"regularMarketTime\":1745864855,\"regularMarketPrice\":40.87,\"regularMarketDayHigh\":40.87,\"regularMarketDayRange\":\"39.43 + - 40.87\",\"regularMarketDayLow\":39.43,\"regularMarketVolume\":1151088,\"regularMarketPreviousClose\":39.6,\"bidSize\":8,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392371\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AngloGold + Ashanti plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.79,\"averageDailyVolume3Month\":3110922,\"averageDailyVolume10Day\":4720310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.74,\"fiftyTwoWeekLowChangePercent\":0.8468143,\"fiftyTwoWeekRange\":\"22.13 + - 46.9\",\"fiftyTwoWeekHighChange\":-6.0300026,\"fiftyTwoWeekHighChangePercent\":-0.12857148,\"fiftyTwoWeekChangePercent\":59.67742,\"dividendDate\":1743120000,\"earningsTimestamp\":1739971800,\"earningsTimestampStart\":1739971800,\"earningsTimestampEnd\":1739971800,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.91,\"trailingPE\":17.540773,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.0229798,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.33,\"epsForward\":2.75,\"epsCurrentYear\":4.22943,\"priceEpsCurrentYear\":9.66324,\"sharesOutstanding\":503540000,\"displayName\":\"AngloGold + Ashanti\",\"symbol\":\"AU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.5087578,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":74.66,\"fiftyTwoWeekLow\":52.78,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":5.86,\"shortName\":\"TotalEnergies SE\",\"bid\":60.21,\"ask\":60.24,\"hasPrePostMarketData\":true,\"bookValue\":52.424,\"fiftyDayAverage\":60.683,\"fiftyDayAverageChange\":-0.4279976,\"fiftyDayAverageChangePercent\":-0.0070530064,\"twoHundredDayAverage\":62.47275,\"twoHundredDayAverageChange\":-2.2177505,\"twoHundredDayAverageChangePercent\":-0.035499487,\"marketCap\":133397946368,\"forwardPE\":7.411439,\"priceToBook\":1.1493782,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"TOTAL + SE\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":688397400000,\"priceHint\":2,\"regularMarketChange\":0.3050003,\"regularMarketTime\":1745864857,\"regularMarketPrice\":60.255,\"regularMarketDayHigh\":60.41,\"regularMarketDayRange\":\"59.865 + - 60.41\",\"regularMarketDayLow\":59.865,\"regularMarketVolume\":1327068,\"regularMarketPreviousClose\":59.95,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_326300\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TotalEnergies + SE\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.94,\"averageDailyVolume3Month\":1657347,\"averageDailyVolume10Day\":1376630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.4750023,\"fiftyTwoWeekLowChangePercent\":0.14162566,\"fiftyTwoWeekRange\":\"52.78 + - 74.66\",\"fiftyTwoWeekHighChange\":-14.405003,\"fiftyTwoWeekHighChangePercent\":-0.19294135,\"fiftyTwoWeekChangePercent\":-19.508595,\"dividendDate\":1744761600,\"earningsTimestamp\":1745992800,\"earningsTimestampStart\":1745992800,\"earningsTimestampEnd\":1745992800,\"earningsCallTimestampStart\":1746010800,\"earningsCallTimestampEnd\":1746010800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.334,\"trailingPE\":9.006726,\"dividendRate\":3.51,\"trailingAnnualDividendYield\":0.05561301,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.69,\"epsForward\":8.13,\"epsCurrentYear\":7.12078,\"priceEpsCurrentYear\":8.461854,\"sharesOutstanding\":2213890048,\"symbol\":\"TTE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.67103076,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":254.6,\"fiftyTwoWeekLow\":166.37,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":2.58,\"shortName\":\"Dick's Sporting Goods Inc\",\"bid\":188.44,\"ask\":188.78,\"hasPrePostMarketData\":true,\"bookValue\":39.864,\"fiftyDayAverage\":202.9466,\"fiftyDayAverageChange\":-13.916595,\"fiftyDayAverageChangePercent\":-0.0685727,\"twoHundredDayAverage\":213.25604,\"twoHundredDayAverageChange\":-24.226044,\"twoHundredDayAverageChangePercent\":-0.11360074,\"marketCap\":15235004416,\"forwardPE\":12.755061,\"priceToBook\":4.7418723,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1034775000000,\"priceHint\":2,\"regularMarketChange\":1.2599945,\"regularMarketTime\":1745864801,\"regularMarketPrice\":189.03,\"regularMarketDayHigh\":193.4,\"regularMarketDayRange\":\"188.06 + - 193.4\",\"regularMarketDayLow\":188.06,\"regularMarketVolume\":529571,\"regularMarketPreviousClose\":187.77,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27561\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DICK'S + Sporting Goods, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":188.0,\"averageDailyVolume3Month\":1430977,\"averageDailyVolume10Day\":978390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.660004,\"fiftyTwoWeekLowChangePercent\":0.13620247,\"fiftyTwoWeekRange\":\"166.37 + - 254.6\",\"fiftyTwoWeekHighChange\":-65.57001,\"fiftyTwoWeekHighChangePercent\":-0.25754127,\"fiftyTwoWeekChangePercent\":-8.676619,\"dividendDate\":1744329600,\"earningsTimestamp\":1741696200,\"earningsTimestampStart\":1748349000,\"earningsTimestampEnd\":1748867400,\"earningsCallTimestampStart\":1741694400,\"earningsCallTimestampEnd\":1741694400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.4,\"trailingPE\":13.454092,\"dividendRate\":4.85,\"trailingAnnualDividendYield\":0.023432923,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":14.05,\"epsForward\":14.82,\"epsCurrentYear\":14.40978,\"priceEpsCurrentYear\":13.118175,\"sharesOutstanding\":56285100,\"displayName\":\"DICK'S + Sporting Goods\",\"symbol\":\"DKS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.1969595,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":89.05,\"fiftyTwoWeekLow\":65.21,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.02,\"shortName\":\"MetLife, Inc.\",\"bid\":75.91,\"ask\":75.94,\"hasPrePostMarketData\":true,\"bookValue\":39.821,\"fiftyDayAverage\":78.9666,\"fiftyDayAverageChange\":-2.8766022,\"fiftyDayAverageChangePercent\":-0.036428086,\"twoHundredDayAverage\":80.0015,\"twoHundredDayAverageChange\":-3.9115067,\"twoHundredDayAverageChangePercent\":-0.048892915,\"marketCap\":52296499200,\"forwardPE\":7.852425,\"priceToBook\":1.9108008,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":954941400000,\"priceHint\":2,\"regularMarketChange\":0.8999939,\"regularMarketTime\":1745864853,\"regularMarketPrice\":76.09,\"regularMarketDayHigh\":76.67,\"regularMarketDayRange\":\"75.515 + - 76.67\",\"regularMarketDayLow\":75.515,\"regularMarketVolume\":1284580,\"regularMarketPreviousClose\":75.19,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_185648\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MetLife, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":75.66,\"averageDailyVolume3Month\":3874300,\"averageDailyVolume10Day\":3222140,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MET + announced a cash dividend of 0.567 with an ex-date of May. 6, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746504000000,\"amount\":\"0.567\"}}],\"fiftyTwoWeekLowChange\":10.879997,\"fiftyTwoWeekLowChangePercent\":0.16684553,\"fiftyTwoWeekRange\":\"65.21 + - 89.05\",\"fiftyTwoWeekHighChange\":-12.960007,\"fiftyTwoWeekHighChangePercent\":-0.14553629,\"fiftyTwoWeekChangePercent\":4.867506,\"dividendDate\":1749513600,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.155,\"trailingPE\":12.809764,\"dividendRate\":2.27,\"trailingAnnualDividendYield\":0.028660724,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.94,\"epsForward\":9.69,\"epsCurrentYear\":9.19706,\"priceEpsCurrentYear\":8.273296,\"sharesOutstanding\":681228032,\"displayName\":\"MetLife\",\"symbol\":\"MET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.923594,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.02,\"fiftyTwoWeekLow\":20.14,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Exelixis, Inc.\",\"bid\":36.29,\"ask\":39.84,\"hasPrePostMarketData\":true,\"bookValue\":7.966,\"fiftyDayAverage\":36.6398,\"fiftyDayAverageChange\":1.5102005,\"fiftyDayAverageChangePercent\":0.041217487,\"twoHundredDayAverage\":31.59485,\"twoHundredDayAverageChange\":6.555151,\"twoHundredDayAverageChangePercent\":0.20747529,\"marketCap\":10513529856,\"forwardPE\":22.441177,\"priceToBook\":4.789104,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":955978200000,\"priceHint\":2,\"regularMarketChange\":0.7200012,\"regularMarketTime\":1745864835,\"regularMarketPrice\":38.15,\"regularMarketDayHigh\":38.5682,\"regularMarketDayRange\":\"37.585 + - 38.5682\",\"regularMarketDayLow\":37.585,\"regularMarketVolume\":1290405,\"regularMarketPreviousClose\":37.43,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_28338\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Exelixis, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.69,\"averageDailyVolume3Month\":2593449,\"averageDailyVolume10Day\":2097060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.010002,\"fiftyTwoWeekLowChangePercent\":0.89424044,\"fiftyTwoWeekRange\":\"20.14 + - 40.02\",\"fiftyTwoWeekHighChange\":-1.8699989,\"fiftyTwoWeekHighChangePercent\":-0.04672661,\"fiftyTwoWeekChangePercent\":57.732834,\"earningsTimestamp\":1739307901,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1747137600,\"earningsCallTimestampStart\":1739311200,\"earningsCallTimestampEnd\":1739311200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.676138,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.76,\"epsForward\":1.7,\"epsCurrentYear\":2.29831,\"priceEpsCurrentYear\":16.599154,\"sharesOutstanding\":275584000,\"displayName\":\"Exelixis\",\"symbol\":\"EXEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":1.4726828,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":199.84,\"fiftyTwoWeekLow\":66.5,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":0.71,\"shortName\":\"Vistra Corp.\",\"bid\":128.22,\"ask\":128.36,\"hasPrePostMarketData\":true,\"bookValue\":9.108,\"fiftyDayAverage\":126.2158,\"fiftyDayAverageChange\":2.2892075,\"fiftyDayAverageChangePercent\":0.01813725,\"twoHundredDayAverage\":123.9524,\"twoHundredDayAverageChange\":4.5526047,\"twoHundredDayAverageChangePercent\":0.036728654,\"marketCap\":43711877120,\"forwardPE\":18.623913,\"priceToBook\":14.109026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1475674200000,\"priceHint\":2,\"regularMarketChange\":1.8650055,\"regularMarketTime\":1745864855,\"regularMarketPrice\":128.505,\"regularMarketDayHigh\":128.75,\"regularMarketDayRange\":\"125.83 + - 128.75\",\"regularMarketDayLow\":125.83,\"regularMarketVolume\":2620298,\"regularMarketPreviousClose\":126.64,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7959935\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vistra + Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":126.25,\"averageDailyVolume3Month\":8648211,\"averageDailyVolume10Day\":5317410,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":62.005005,\"fiftyTwoWeekLowChangePercent\":0.93240607,\"fiftyTwoWeekRange\":\"66.5 + - 199.84\",\"fiftyTwoWeekHighChange\":-71.33499,\"fiftyTwoWeekHighChangePercent\":-0.35696054,\"fiftyTwoWeekChangePercent\":62.44228,\"dividendDate\":1743379200,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746626400,\"earningsCallTimestampEnd\":1746626400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.874,\"trailingPE\":18.357859,\"dividendRate\":0.89,\"trailingAnnualDividendYield\":0.0069014532,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.0,\"epsForward\":6.9,\"epsCurrentYear\":7.03202,\"priceEpsCurrentYear\":18.274265,\"sharesOutstanding\":340156992,\"symbol\":\"VST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.9163196,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.13,\"fiftyTwoWeekLow\":13.81,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":4.89,\"shortName\":\"International Game Technology\",\"bid\":16.17,\"ask\":16.18,\"hasPrePostMarketData\":true,\"bookValue\":8.224,\"fiftyDayAverage\":16.7748,\"fiftyDayAverageChange\":-0.55480003,\"fiftyDayAverageChangePercent\":-0.03307342,\"twoHundredDayAverage\":19.16755,\"twoHundredDayAverageChange\":-2.9475498,\"twoHundredDayAverageChangePercent\":-0.15377812,\"marketCap\":3276975104,\"forwardPE\":16.22,\"priceToBook\":1.9722762,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":638461800000,\"priceHint\":2,\"regularMarketChange\":-0.15000153,\"regularMarketTime\":1745864824,\"regularMarketPrice\":16.22,\"regularMarketDayHigh\":16.48,\"regularMarketDayRange\":\"16.145 + - 16.48\",\"regularMarketDayLow\":16.145,\"regularMarketVolume\":304661,\"regularMarketPreviousClose\":16.37,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2524405\",\"fullExchangeName\":\"NYSE\",\"longName\":\"International + Game Technology PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.34,\"averageDailyVolume3Month\":1429581,\"averageDailyVolume10Day\":1081930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.409999,\"fiftyTwoWeekLowChangePercent\":0.17451113,\"fiftyTwoWeekRange\":\"13.81 + - 24.13\",\"fiftyTwoWeekHighChange\":-7.91,\"fiftyTwoWeekHighChangePercent\":-0.32780772,\"fiftyTwoWeekChangePercent\":-19.754904,\"dividendDate\":1742860800,\"earningsTimestamp\":1747139400,\"earningsTimestampStart\":1747139400,\"earningsTimestampEnd\":1747139400,\"earningsCallTimestampStart\":1747137600,\"earningsCallTimestampEnd\":1747137600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":28.456139,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.04886988,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.57,\"epsForward\":1.0,\"epsCurrentYear\":1.28,\"priceEpsCurrentYear\":12.671875,\"sharesOutstanding\":202032992,\"displayName\":\"International + Game Technology\",\"symbol\":\"IGT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.4890864,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.7,\"fiftyTwoWeekLow\":10.88,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":3.61,\"shortName\":\"F.N.B. Corporation\",\"bid\":13.2,\"ask\":13.21,\"hasPrePostMarketData\":true,\"bookValue\":17.859,\"fiftyDayAverage\":13.516,\"fiftyDayAverageChange\":-0.2909994,\"fiftyDayAverageChangePercent\":-0.021529995,\"twoHundredDayAverage\":14.5952,\"twoHundredDayAverageChange\":-1.3701992,\"twoHundredDayAverageChangePercent\":-0.093880124,\"marketCap\":4795516928,\"forwardPE\":9.379433,\"priceToBook\":0.74052304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":526051800000,\"priceHint\":2,\"regularMarketChange\":-0.06499958,\"regularMarketTime\":1745864850,\"regularMarketPrice\":13.225,\"regularMarketDayHigh\":13.41,\"regularMarketDayRange\":\"13.14 + - 13.41\",\"regularMarketDayLow\":13.14,\"regularMarketVolume\":749744,\"regularMarketPreviousClose\":13.29,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_205131\",\"fullExchangeName\":\"NYSE\",\"longName\":\"F.N.B. + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.28,\"averageDailyVolume3Month\":2920834,\"averageDailyVolume10Day\":4091820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3450003,\"fiftyTwoWeekLowChangePercent\":0.21553311,\"fiftyTwoWeekRange\":\"10.88 + - 17.7\",\"fiftyTwoWeekHighChange\":-4.4750004,\"fiftyTwoWeekHighChangePercent\":-0.25282487,\"fiftyTwoWeekChangePercent\":-1.9911528,\"dividendDate\":1741996800,\"earningsTimestamp\":1744835408,\"earningsTimestampStart\":1752577140,\"earningsTimestampEnd\":1753099200,\"earningsCallTimestampStart\":1744893000,\"earningsCallTimestampEnd\":1744893000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":10.413386,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.036117382,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.27,\"epsForward\":1.41,\"epsCurrentYear\":1.40625,\"priceEpsCurrentYear\":9.404445,\"sharesOutstanding\":359364992,\"displayName\":\"F.N.B\",\"symbol\":\"FNB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.11387619,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":66.24,\"fiftyTwoWeekLow\":50.01,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":1.11,\"shortName\":\"Corteva, Inc.\",\"bid\":61.47,\"ask\":61.51,\"hasPrePostMarketData\":true,\"bookValue\":34.698,\"fiftyDayAverage\":61.0556,\"fiftyDayAverageChange\":0.4844017,\"fiftyDayAverageChangePercent\":0.007933781,\"twoHundredDayAverage\":58.74995,\"twoHundredDayAverageChange\":2.7900505,\"twoHundredDayAverageChangePercent\":0.04749026,\"marketCap\":42196811776,\"forwardPE\":19.171339,\"priceToBook\":1.7735891,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1558704600000,\"priceHint\":2,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1745864858,\"regularMarketPrice\":61.54,\"regularMarketDayHigh\":62.34,\"regularMarketDayRange\":\"61.1 + - 62.34\",\"regularMarketDayLow\":61.1,\"regularMarketVolume\":1161625,\"regularMarketPreviousClose\":61.47,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319130234\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Corteva, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":61.71,\"averageDailyVolume3Month\":3787639,\"averageDailyVolume10Day\":2740340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.530003,\"fiftyTwoWeekLowChangePercent\":0.23055395,\"fiftyTwoWeekRange\":\"50.01 + - 66.24\",\"fiftyTwoWeekHighChange\":-4.699997,\"fiftyTwoWeekHighChangePercent\":-0.07095406,\"fiftyTwoWeekChangePercent\":10.756755,\"dividendDate\":1742169600,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.67,\"trailingPE\":50.442623,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.010899626,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.22,\"epsForward\":3.21,\"epsCurrentYear\":2.95224,\"priceEpsCurrentYear\":20.84519,\"sharesOutstanding\":683014976,\"displayName\":\"Corteva\",\"symbol\":\"CTVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.7769656,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.26,\"fiftyTwoWeekLow\":7.27,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"The Goodyear Tire & Rubber Comp\",\"bid\":10.99,\"ask\":11.06,\"hasPrePostMarketData\":true,\"bookValue\":16.689,\"fiftyDayAverage\":9.492,\"fiftyDayAverageChange\":1.533,\"fiftyDayAverageChangePercent\":0.16150443,\"twoHundredDayAverage\":9.23495,\"twoHundredDayAverageChange\":1.7900496,\"twoHundredDayAverageChangePercent\":0.19383425,\"marketCap\":3149136896,\"forwardPE\":7.819149,\"priceToBook\":0.6606148,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":0.08500004,\"regularMarketTime\":1745864856,\"regularMarketPrice\":11.025,\"regularMarketDayHigh\":11.26,\"regularMarketDayRange\":\"10.87 + - 11.26\",\"regularMarketDayLow\":10.87,\"regularMarketVolume\":2858657,\"regularMarketPreviousClose\":10.94,\"bidSize\":17,\"askSize\":27,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Goodyear Tire & Rubber Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.99,\"averageDailyVolume3Month\":6528959,\"averageDailyVolume10Day\":5340100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7549996,\"fiftyTwoWeekLowChangePercent\":0.51650614,\"fiftyTwoWeekRange\":\"7.27 + - 13.26\",\"fiftyTwoWeekHighChange\":-2.2350006,\"fiftyTwoWeekHighChangePercent\":-0.16855209,\"fiftyTwoWeekChangePercent\":-9.735971,\"dividendDate\":1583107200,\"earningsTimestamp\":1739485134,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739541600,\"earningsCallTimestampEnd\":1739541600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":45.9375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.24,\"epsForward\":1.41,\"epsCurrentYear\":1.44541,\"priceEpsCurrentYear\":7.627593,\"sharesOutstanding\":285113984,\"symbol\":\"GT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.249954,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":66.91,\"fiftyTwoWeekLow\":13.98,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Robinhood Markets, Inc.\",\"bid\":48.1,\"ask\":48.51,\"hasPrePostMarketData\":true,\"bookValue\":9.013,\"fiftyDayAverage\":44.9242,\"fiftyDayAverageChange\":3.4132004,\"fiftyDayAverageChangePercent\":0.07597688,\"twoHundredDayAverage\":34.40235,\"twoHundredDayAverageChange\":13.935047,\"twoHundredDayAverageChangePercent\":0.4050609,\"marketCap\":41675681792,\"forwardPE\":66.215614,\"priceToBook\":5.3630757,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-29\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1627565400000,\"priceHint\":2,\"regularMarketChange\":-1.1126022,\"regularMarketTime\":1745864858,\"regularMarketPrice\":48.3374,\"regularMarketDayHigh\":51.07,\"regularMarketDayRange\":\"47.74 + - 51.07\",\"regularMarketDayLow\":47.74,\"regularMarketVolume\":27617456,\"regularMarketPreviousClose\":49.45,\"bidSize\":8,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276763615\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Robinhood + Markets, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.52,\"averageDailyVolume3Month\":44358086,\"averageDailyVolume10Day\":39143890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":34.3574,\"fiftyTwoWeekLowChangePercent\":2.4576108,\"fiftyTwoWeekRange\":\"13.98 + - 66.91\",\"fiftyTwoWeekHighChange\":-18.572605,\"fiftyTwoWeekHighChangePercent\":-0.2775759,\"fiftyTwoWeekChangePercent\":185.17879,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":30.985514,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.56,\"epsForward\":0.73,\"epsCurrentYear\":1.4624,\"priceEpsCurrentYear\":33.053474,\"sharesOutstanding\":767948032,\"displayName\":\"Robinhood + Markets\",\"symbol\":\"HOOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.62868005,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":120.92,\"fiftyTwoWeekLow\":96.06,\"averageAnalystRating\":\"3.2 + - Hold\",\"dividendYield\":3.56,\"shortName\":\"Novartis AG\",\"bid\":112.73,\"ask\":112.75,\"hasPrePostMarketData\":true,\"bookValue\":22.301,\"fiftyDayAverage\":109.717,\"fiftyDayAverageChange\":3.1279984,\"fiftyDayAverageChangePercent\":0.028509695,\"twoHundredDayAverage\":108.917,\"twoHundredDayAverageChange\":3.9280014,\"twoHundredDayAverageChangePercent\":0.03606417,\"marketCap\":222879039488,\"forwardPE\":13.4020195,\"priceToBook\":5.0600867,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":847377000000,\"priceHint\":2,\"regularMarketChange\":0.70500183,\"regularMarketTime\":1745864857,\"regularMarketPrice\":112.845,\"regularMarketDayHigh\":113.44,\"regularMarketDayRange\":\"112.17 + - 113.44\",\"regularMarketDayLow\":112.17,\"regularMarketVolume\":1635536,\"regularMarketPreviousClose\":112.14,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_382553\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Novartis + AG\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":112.33,\"averageDailyVolume3Month\":2481737,\"averageDailyVolume10Day\":2167650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.785004,\"fiftyTwoWeekLowChangePercent\":0.17473458,\"fiftyTwoWeekRange\":\"96.06 + - 120.92\",\"fiftyTwoWeekHighChange\":-8.074997,\"fiftyTwoWeekHighChangePercent\":-0.066779666,\"fiftyTwoWeekChangePercent\":15.501081,\"dividendDate\":1745539200,\"earningsTimestamp\":1745908200,\"earningsTimestampStart\":1745908200,\"earningsTimestampEnd\":1745908200,\"earningsCallTimestampStart\":1745928000,\"earningsCallTimestampEnd\":1745928000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.862,\"trailingPE\":19.256826,\"dividendRate\":3.99,\"trailingAnnualDividendYield\":0.034439094,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.86,\"epsForward\":8.42,\"epsCurrentYear\":8.62072,\"priceEpsCurrentYear\":13.089974,\"sharesOutstanding\":1975090048,\"symbol\":\"NVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.6937235,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":167.4,\"fiftyTwoWeekLow\":87.35,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":4.64,\"shortName\":\"Target Corporation\",\"bid\":95.66,\"ask\":95.74,\"hasPrePostMarketData\":true,\"bookValue\":32.193,\"fiftyDayAverage\":107.738,\"fiftyDayAverageChange\":-11.827995,\"fiftyDayAverageChangePercent\":-0.109784804,\"twoHundredDayAverage\":135.1688,\"twoHundredDayAverageChange\":-39.25879,\"twoHundredDayAverageChangePercent\":-0.2904427,\"marketCap\":43694297088,\"forwardPE\":9.125595,\"priceToBook\":2.9792192,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.66999817,\"regularMarketTime\":1745864856,\"regularMarketPrice\":95.91,\"regularMarketDayHigh\":97.99,\"regularMarketDayRange\":\"95.17 + - 97.99\",\"regularMarketDayLow\":95.17,\"regularMarketVolume\":3014134,\"regularMarketPreviousClose\":96.58,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_174438\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Target + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":96.49,\"averageDailyVolume3Month\":8023137,\"averageDailyVolume10Day\":7478430,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"TGT + announced a cash dividend of 1.12 with an ex-date of May. 14, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747195200000,\"amount\":\"1.12\"}}],\"fiftyTwoWeekLowChange\":8.560005,\"fiftyTwoWeekLowChangePercent\":0.09799663,\"fiftyTwoWeekRange\":\"87.35 + - 167.4\",\"fiftyTwoWeekHighChange\":-71.48999,\"fiftyTwoWeekHighChangePercent\":-0.4270609,\"fiftyTwoWeekChangePercent\":-41.012646,\"dividendDate\":1748736000,\"earningsTimestamp\":1747830600,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1747830600,\"earningsCallTimestampStart\":1747828800,\"earningsCallTimestampEnd\":1747828800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.44,\"trailingPE\":10.825057,\"dividendRate\":4.48,\"trailingAnnualDividendYield\":0.04597225,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.86,\"epsForward\":10.51,\"epsCurrentYear\":9.06616,\"priceEpsCurrentYear\":10.5789,\"sharesOutstanding\":455576000,\"displayName\":\"Target\",\"symbol\":\"TGT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7642129,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":258.07,\"fiftyTwoWeekLow\":204.66,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.51,\"shortName\":\"Union Pacific Corporation\",\"bid\":211.52,\"ask\":211.54,\"hasPrePostMarketData\":true,\"bookValue\":26.777,\"fiftyDayAverage\":233.6918,\"fiftyDayAverageChange\":-22.0318,\"fiftyDayAverageChangePercent\":-0.09427716,\"twoHundredDayAverage\":238.6015,\"twoHundredDayAverageChange\":-26.941498,\"twoHundredDayAverageChangePercent\":-0.1129142,\"marketCap\":127742320640,\"forwardPE\":17.478119,\"priceToBook\":7.904545,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":315671400000,\"priceHint\":2,\"regularMarketChange\":-1.6299896,\"regularMarketTime\":1745864854,\"regularMarketPrice\":211.66,\"regularMarketDayHigh\":214.45,\"regularMarketDayRange\":\"210.795 + - 214.45\",\"regularMarketDayLow\":210.795,\"regularMarketVolume\":1364132,\"regularMarketPreviousClose\":213.29,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_310078\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Union + Pacific Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":213.06,\"averageDailyVolume3Month\":3051429,\"averageDailyVolume10Day\":3608150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.0,\"fiftyTwoWeekLowChangePercent\":0.034203067,\"fiftyTwoWeekRange\":\"204.66 + - 258.07\",\"fiftyTwoWeekHighChange\":-46.410004,\"fiftyTwoWeekHighChangePercent\":-0.17983493,\"fiftyTwoWeekChangePercent\":-11.479563,\"dividendDate\":1743379200,\"earningsTimestamp\":1745495100,\"earningsTimestampStart\":1753271100,\"earningsTimestampEnd\":1753703100,\"earningsCallTimestampStart\":1745498700,\"earningsCallTimestampEnd\":1745498700,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.32,\"trailingPE\":19.085663,\"dividendRate\":5.36,\"trailingAnnualDividendYield\":0.024942568,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.09,\"epsForward\":12.11,\"epsCurrentYear\":11.491,\"priceEpsCurrentYear\":18.419632,\"sharesOutstanding\":597475968,\"displayName\":\"Union + Pacific\",\"symbol\":\"UNP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.114205666,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":418.5,\"fiftyTwoWeekLow\":267.3,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":1.84,\"shortName\":\"Caterpillar, Inc.\",\"bid\":305.33,\"ask\":305.5,\"hasPrePostMarketData\":true,\"bookValue\":40.782,\"fiftyDayAverage\":325.3496,\"fiftyDayAverageChange\":-19.249603,\"fiftyDayAverageChangePercent\":-0.059165902,\"twoHundredDayAverage\":358.40665,\"twoHundredDayAverageChange\":-52.30664,\"twoHundredDayAverageChangePercent\":-0.14594217,\"marketCap\":146490589184,\"forwardPE\":13.819413,\"priceToBook\":7.505762,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-252322200000,\"priceHint\":2,\"regularMarketChange\":-0.3500061,\"regularMarketTime\":1745864857,\"regularMarketPrice\":306.1,\"regularMarketDayHigh\":311.43,\"regularMarketDayRange\":\"303.8501 + - 311.43\",\"regularMarketDayLow\":303.8501,\"regularMarketVolume\":1170154,\"regularMarketPreviousClose\":306.45,\"bidSize\":13,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_259378\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Caterpillar + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":306.45,\"averageDailyVolume3Month\":2970196,\"averageDailyVolume10Day\":2800580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":38.80002,\"fiftyTwoWeekLowChangePercent\":0.14515533,\"fiftyTwoWeekRange\":\"267.3 + - 418.5\",\"fiftyTwoWeekHighChange\":-112.399994,\"fiftyTwoWeekHighChangePercent\":-0.26857823,\"fiftyTwoWeekChangePercent\":-12.392796,\"dividendDate\":1747699200,\"earningsTimestamp\":1746009000,\"earningsTimestampStart\":1746009000,\"earningsTimestampEnd\":1746009000,\"earningsCallTimestampStart\":1746016200,\"earningsCallTimestampEnd\":1746016200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.53,\"trailingPE\":13.875793,\"dividendRate\":5.64,\"trailingAnnualDividendYield\":0.018045358,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":22.06,\"epsForward\":22.15,\"epsCurrentYear\":19.28062,\"priceEpsCurrentYear\":15.876045,\"sharesOutstanding\":477932000,\"displayName\":\"Caterpillar\",\"symbol\":\"CAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.917693,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":109.3,\"fiftyTwoWeekLow\":85.32,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":2.21,\"shortName\":\"Colgate-Palmolive Company\",\"bid\":91.05,\"ask\":91.05,\"hasPrePostMarketData\":true,\"bookValue\":0.448,\"fiftyDayAverage\":91.7782,\"fiftyDayAverageChange\":-0.6082001,\"fiftyDayAverageChangePercent\":-0.0066268467,\"twoHundredDayAverage\":95.5085,\"twoHundredDayAverageChange\":-4.338501,\"twoHundredDayAverageChangePercent\":-0.04542529,\"marketCap\":73946529792,\"forwardPE\":23.619171,\"priceToBook\":203.50446,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105197400000,\"priceHint\":2,\"regularMarketChange\":-2.7400055,\"regularMarketTime\":1745864835,\"regularMarketPrice\":91.17,\"regularMarketDayHigh\":93.91,\"regularMarketDayRange\":\"90.85 + - 93.91\",\"regularMarketDayLow\":90.85,\"regularMarketVolume\":4206900,\"regularMarketPreviousClose\":93.91,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53837907\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Colgate-Palmolive + Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":93.64,\"averageDailyVolume3Month\":5596308,\"averageDailyVolume10Day\":6666090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.8499985,\"fiftyTwoWeekLowChangePercent\":0.06856538,\"fiftyTwoWeekRange\":\"85.32 + - 109.3\",\"fiftyTwoWeekHighChange\":-18.130005,\"fiftyTwoWeekHighChangePercent\":-0.16587378,\"fiftyTwoWeekChangePercent\":3.7794232,\"dividendDate\":1747267200,\"earningsTimestamp\":1745578500,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745584200,\"earningsCallTimestampEnd\":1745584200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":25.974358,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.021296985,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.51,\"epsForward\":3.86,\"epsCurrentYear\":3.68254,\"priceEpsCurrentYear\":24.757368,\"sharesOutstanding\":811084032,\"symbol\":\"CL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":2.0331519,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":10.39,\"fiftyTwoWeekLow\":8.0,\"dividendYield\":7.71,\"shortName\":\"Vodafone + Group Plc\",\"bid\":8.1,\"ask\":10.76,\"hasPrePostMarketData\":true,\"bookValue\":2.232,\"fiftyDayAverage\":9.0542,\"fiftyDayAverageChange\":0.48589993,\"fiftyDayAverageChangePercent\":0.053665694,\"twoHundredDayAverage\":9.14505,\"twoHundredDayAverageChange\":0.39505005,\"twoHundredDayAverageChangePercent\":0.04319824,\"marketCap\":23763816448,\"forwardPE\":11.223647,\"priceToBook\":4.274238,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Vodafone + Group Plc\",\"nameChangeDate\":\"2025-04-27\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":594484200000,\"priceHint\":2,\"regularMarketChange\":0.19009972,\"regularMarketTime\":1745864838,\"regularMarketPrice\":9.5401,\"regularMarketDayHigh\":9.55,\"regularMarketDayRange\":\"9.41 + - 9.55\",\"regularMarketDayLow\":9.41,\"regularMarketVolume\":12353940,\"regularMarketPreviousClose\":9.35,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_324490\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vodafone + Group Public Limited Company\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":9.42,\"averageDailyVolume3Month\":12354401,\"averageDailyVolume10Day\":12256360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5401001,\"fiftyTwoWeekLowChangePercent\":0.19251251,\"fiftyTwoWeekRange\":\"8.0 + - 10.39\",\"fiftyTwoWeekHighChange\":-0.84990025,\"fiftyTwoWeekHighChangePercent\":-0.08179983,\"fiftyTwoWeekChangePercent\":7.347882,\"dividendDate\":1738886400,\"earningsTimestamp\":1747720800,\"earningsTimestampStart\":1747720800,\"earningsTimestampEnd\":1747720800,\"earningsCallTimestampStart\":1731409140,\"earningsCallTimestampEnd\":1731409140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.068,\"trailingPE\":9.636465,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.0072727273,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":0.85,\"epsCurrentYear\":0.353,\"priceEpsCurrentYear\":27.02578,\"sharesOutstanding\":2490939904,\"displayName\":\"Vodafone\",\"symbol\":\"VOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.73809665,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":177.368,\"fiftyTwoWeekLow\":66.24,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Cloudflare, Inc.\",\"bid\":119.6,\"ask\":119.73,\"hasPrePostMarketData\":true,\"bookValue\":3.034,\"fiftyDayAverage\":124.7702,\"fiftyDayAverageChange\":-4.6632996,\"fiftyDayAverageChangePercent\":-0.037375107,\"twoHundredDayAverage\":103.99055,\"twoHundredDayAverageChange\":16.116356,\"twoHundredDayAverageChangePercent\":0.15497905,\"marketCap\":40890155008,\"forwardPE\":139.65918,\"priceToBook\":39.586983,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1568381400000,\"priceHint\":2,\"regularMarketChange\":-0.8930969,\"regularMarketTime\":1745864830,\"regularMarketPrice\":120.1069,\"regularMarketDayHigh\":122.4999,\"regularMarketDayRange\":\"118.062 + - 122.4999\",\"regularMarketDayLow\":118.062,\"regularMarketVolume\":1141419,\"regularMarketPreviousClose\":121.0,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_81851700\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cloudflare, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":121.41,\"averageDailyVolume3Month\":4233391,\"averageDailyVolume10Day\":2736070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":53.866905,\"fiftyTwoWeekLowChangePercent\":0.81320816,\"fiftyTwoWeekRange\":\"66.24 + - 177.368\",\"fiftyTwoWeekHighChange\":-57.261093,\"fiftyTwoWeekHighChangePercent\":-0.3228378,\"fiftyTwoWeekChangePercent\":34.96933,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.23,\"epsForward\":0.86,\"epsCurrentYear\":0.79685,\"priceEpsCurrentYear\":150.72711,\"sharesOutstanding\":310319008,\"displayName\":\"Cloudflare\",\"symbol\":\"NET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.8262799,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.88,\"fiftyTwoWeekLow\":13.895,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Unity Software Inc.\",\"bid\":22.01,\"ask\":22.01,\"hasPrePostMarketData\":true,\"bookValue\":7.794,\"fiftyDayAverage\":21.6886,\"fiftyDayAverageChange\":0.35140038,\"fiftyDayAverageChangePercent\":0.016202077,\"twoHundredDayAverage\":20.68545,\"twoHundredDayAverageChange\":1.3545513,\"twoHundredDayAverageChangePercent\":0.065483294,\"marketCap\":9157972992,\"forwardPE\":-21.192308,\"priceToBook\":2.8278162,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-09-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1600435800000,\"priceHint\":2,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1745864853,\"regularMarketPrice\":22.04,\"regularMarketDayHigh\":22.69,\"regularMarketDayRange\":\"21.75 + - 22.69\",\"regularMarketDayLow\":21.75,\"regularMarketVolume\":3256411,\"regularMarketPreviousClose\":22.45,\"bidSize\":10,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_241908542\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unity + Software Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.48,\"averageDailyVolume3Month\":11261719,\"averageDailyVolume10Day\":6872050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.145,\"fiftyTwoWeekLowChangePercent\":0.5861821,\"fiftyTwoWeekRange\":\"13.895 + - 30.88\",\"fiftyTwoWeekHighChange\":-8.839998,\"fiftyTwoWeekHighChangePercent\":-0.28626937,\"fiftyTwoWeekChangePercent\":-10.164064,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.68,\"epsForward\":-1.04,\"epsCurrentYear\":0.63436,\"priceEpsCurrentYear\":34.74368,\"sharesOutstanding\":415516000,\"displayName\":\"Unity + Software\",\"symbol\":\"U\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-2.7115853,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":96.429,\"fiftyTwoWeekLow\":20.6,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"Upstart Holdings, Inc.\",\"bid\":47.17,\"ask\":47.51,\"hasPrePostMarketData\":true,\"bookValue\":6.775,\"fiftyDayAverage\":53.099,\"fiftyDayAverageChange\":-5.7389984,\"fiftyDayAverageChangePercent\":-0.1080811,\"twoHundredDayAverage\":52.259323,\"twoHundredDayAverageChange\":-4.8993225,\"twoHundredDayAverageChangePercent\":-0.09375021,\"marketCap\":4502538752,\"forwardPE\":124.631584,\"priceToBook\":6.990406,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-12-16\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1608129000000,\"priceHint\":2,\"regularMarketChange\":-1.3199997,\"regularMarketTime\":1745864858,\"regularMarketPrice\":47.36,\"regularMarketDayHigh\":49.34,\"regularMarketDayRange\":\"46.63 + - 49.34\",\"regularMarketDayLow\":46.63,\"regularMarketVolume\":3351465,\"regularMarketPreviousClose\":48.68,\"bidSize\":24,\"askSize\":19,\"market\":\"us_market\",\"messageBoardId\":\"finmb_306975137\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Upstart + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.0,\"averageDailyVolume3Month\":6459544,\"averageDailyVolume10Day\":4612860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":26.76,\"fiftyTwoWeekLowChangePercent\":1.2990291,\"fiftyTwoWeekRange\":\"20.6 + - 96.429\",\"fiftyTwoWeekHighChange\":-49.069,\"fiftyTwoWeekHighChangePercent\":-0.5088614,\"fiftyTwoWeekChangePercent\":111.28473,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.44,\"epsForward\":0.38,\"epsCurrentYear\":1.39243,\"priceEpsCurrentYear\":34.01248,\"sharesOutstanding\":95070496,\"displayName\":\"Upstart\",\"symbol\":\"UPST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2770444,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":247.1,\"fiftyTwoWeekLow\":158.65,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":2.04,\"shortName\":\"Analog Devices, Inc.\",\"bid\":183.44,\"ask\":202.86,\"hasPrePostMarketData\":true,\"bookValue\":70.71,\"fiftyDayAverage\":205.3626,\"fiftyDayAverageChange\":-13.257599,\"fiftyDayAverageChangePercent\":-0.06455703,\"twoHundredDayAverage\":217.1403,\"twoHundredDayAverageChange\":-25.035309,\"twoHundredDayAverageChangePercent\":-0.115295544,\"marketCap\":95592980480,\"forwardPE\":25.478117,\"priceToBook\":2.716801,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-2.4850006,\"regularMarketTime\":1745864859,\"regularMarketPrice\":192.105,\"regularMarketDayHigh\":196.37,\"regularMarketDayRange\":\"189.95 + - 196.37\",\"regularMarketDayLow\":189.95,\"regularMarketVolume\":1130204,\"regularMarketPreviousClose\":194.59,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251411\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Analog + Devices, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":193.86,\"averageDailyVolume3Month\":4422600,\"averageDailyVolume10Day\":4173270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":33.455,\"fiftyTwoWeekLowChangePercent\":0.21087301,\"fiftyTwoWeekRange\":\"158.65 + - 247.1\",\"fiftyTwoWeekHighChange\":-54.99501,\"fiftyTwoWeekHighChangePercent\":-0.22256175,\"fiftyTwoWeekChangePercent\":-4.565966,\"dividendDate\":1742169600,\"earningsTimestamp\":1747911600,\"earningsTimestampStart\":1747911600,\"earningsTimestampEnd\":1747911600,\"earningsCallTimestampStart\":1747922400,\"earningsCallTimestampEnd\":1747922400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.75,\"trailingPE\":61.375397,\"dividendRate\":3.96,\"trailingAnnualDividendYield\":0.019271288,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.13,\"epsForward\":7.54,\"epsCurrentYear\":7.14998,\"priceEpsCurrentYear\":26.867907,\"sharesOutstanding\":495976000,\"displayName\":\"Analog + Devices\",\"symbol\":\"ADI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.14151925,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":296.08,\"fiftyTwoWeekLow\":148.09,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":2.1,\"shortName\":\"NXP Semiconductors N.V.\",\"bid\":183.5,\"ask\":203.7,\"hasPrePostMarketData\":true,\"bookValue\":36.107,\"fiftyDayAverage\":200.3364,\"fiftyDayAverageChange\":-7.0603027,\"fiftyDayAverageChangePercent\":-0.035242237,\"twoHundredDayAverage\":224.57996,\"twoHundredDayAverageChange\":-31.303864,\"twoHundredDayAverageChangePercent\":-0.1393885,\"marketCap\":49023709184,\"forwardPE\":14.7877655,\"priceToBook\":5.3528705,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1281101400000,\"priceHint\":2,\"regularMarketChange\":-0.27391052,\"regularMarketTime\":1745864847,\"regularMarketPrice\":193.2761,\"regularMarketDayHigh\":196.45,\"regularMarketDayRange\":\"190.59 + - 196.45\",\"regularMarketDayLow\":190.59,\"regularMarketVolume\":1485543,\"regularMarketPreviousClose\":193.55,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_934467\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"NXP + Semiconductors N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":192.87,\"averageDailyVolume3Month\":3507911,\"averageDailyVolume10Day\":3240040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":45.186096,\"fiftyTwoWeekLowChangePercent\":0.30512592,\"fiftyTwoWeekRange\":\"148.09 + - 296.08\",\"fiftyTwoWeekHighChange\":-102.803894,\"fiftyTwoWeekHighChangePercent\":-0.34721664,\"fiftyTwoWeekChangePercent\":-21.680897,\"dividendDate\":1744156800,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745928000,\"earningsCallTimestampEnd\":1745928000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.056,\"trailingPE\":19.843542,\"dividendRate\":4.06,\"trailingAnnualDividendYield\":0.020955827,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.74,\"epsForward\":13.07,\"epsCurrentYear\":11.7509,\"priceEpsCurrentYear\":16.44777,\"sharesOutstanding\":253620000,\"displayName\":\"NXP + Semiconductors\",\"symbol\":\"NXPI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":0.79121184,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.97,\"fiftyTwoWeekLow\":37.58,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":4.2,\"shortName\":\"FirstEnergy Corp.\",\"bid\":42.59,\"ask\":42.6,\"hasPrePostMarketData\":true,\"bookValue\":21.6,\"fiftyDayAverage\":40.222,\"fiftyDayAverageChange\":2.452999,\"fiftyDayAverageChangePercent\":0.060986504,\"twoHundredDayAverage\":41.31465,\"twoHundredDayAverageChange\":1.3603477,\"twoHundredDayAverageChangePercent\":0.032926522,\"marketCap\":24628852736,\"forwardPE\":14.766436,\"priceToBook\":1.9756944,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":879172200000,\"priceHint\":2,\"regularMarketChange\":0.33499908,\"regularMarketTime\":1745864840,\"regularMarketPrice\":42.675,\"regularMarketDayHigh\":42.69,\"regularMarketDayRange\":\"42.06 + - 42.69\",\"regularMarketDayLow\":42.06,\"regularMarketVolume\":1863862,\"regularMarketPreviousClose\":42.34,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293515\",\"fullExchangeName\":\"NYSE\",\"longName\":\"FirstEnergy + Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.29,\"averageDailyVolume3Month\":6089932,\"averageDailyVolume10Day\":5603260,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FE + announced a cash dividend of 0.445 with an ex-date of May. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746590400000,\"amount\":\"0.445\"}}],\"fiftyTwoWeekLowChange\":5.0949974,\"fiftyTwoWeekLowChangePercent\":0.13557737,\"fiftyTwoWeekRange\":\"37.58 + - 44.97\",\"fiftyTwoWeekHighChange\":-2.295002,\"fiftyTwoWeekHighChangePercent\":-0.051034067,\"fiftyTwoWeekChangePercent\":9.179985,\"dividendDate\":1748736000,\"earningsTimestamp\":1745439602,\"earningsTimestampStart\":1753700340,\"earningsTimestampEnd\":1754049600,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":25.10294,\"dividendRate\":1.78,\"trailingAnnualDividendYield\":0.040151156,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.7,\"epsForward\":2.89,\"epsCurrentYear\":2.52046,\"priceEpsCurrentYear\":16.931433,\"sharesOutstanding\":577126016,\"displayName\":\"FirstEnergy\",\"symbol\":\"FE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"regularMarketChangePercent\":-0.107683726,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.55,\"fiftyTwoWeekLow\":11.6,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":6.03,\"shortName\":\"Invesco Ltd\",\"bid\":13.86,\"ask\":13.87,\"hasPrePostMarketData\":true,\"bookValue\":23.548,\"fiftyDayAverage\":15.257,\"fiftyDayAverageChange\":-1.342,\"fiftyDayAverageChangePercent\":-0.087959625,\"twoHundredDayAverage\":16.8256,\"twoHundredDayAverageChange\":-2.9105997,\"twoHundredDayAverageChangePercent\":-0.17298639,\"marketCap\":6290943488,\"forwardPE\":7.362434,\"priceToBook\":0.5909207,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":809357400000,\"priceHint\":2,\"regularMarketChange\":-0.015000343,\"regularMarketTime\":1745864842,\"regularMarketPrice\":13.915,\"regularMarketDayHigh\":14.195,\"regularMarketDayRange\":\"13.83 + - 14.195\",\"regularMarketDayLow\":13.83,\"regularMarketVolume\":1994236,\"regularMarketPreviousClose\":13.93,\"bidSize\":14,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_384779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco + Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.93,\"averageDailyVolume3Month\":5914157,\"averageDailyVolume10Day\":7092040,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IVZ + announced a cash dividend of 0.21 with an ex-date of May. 14, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747195200000,\"amount\":\"0.21\"}}],\"fiftyTwoWeekLowChange\":2.3149996,\"fiftyTwoWeekLowChangePercent\":0.19956893,\"fiftyTwoWeekRange\":\"11.6 + - 19.55\",\"fiftyTwoWeekHighChange\":-5.6349993,\"fiftyTwoWeekHighChangePercent\":-0.28823528,\"fiftyTwoWeekChangePercent\":-3.6652863,\"dividendDate\":1748908800,\"earningsTimestamp\":1745318405,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753446600,\"earningsCallTimestampStart\":1745326800,\"earningsCallTimestampEnd\":1745326800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.82,\"trailingPE\":11.132,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.058865756,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":1.89,\"epsCurrentYear\":1.66597,\"priceEpsCurrentYear\":8.352491,\"sharesOutstanding\":447600000,\"displayName\":\"Invesco\",\"symbol\":\"IVZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0931349,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":45.1,\"fiftyTwoWeekLow\":25.11,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Flex Ltd.\",\"bid\":29.79,\"ask\":39.44,\"hasPrePostMarketData\":true,\"bookValue\":12.989,\"fiftyDayAverage\":34.7614,\"fiftyDayAverageChange\":0.07360077,\"fiftyDayAverageChangePercent\":0.0021173132,\"twoHundredDayAverage\":35.34465,\"twoHundredDayAverageChange\":-0.5096512,\"twoHundredDayAverageChangePercent\":-0.014419472,\"marketCap\":13345392640,\"forwardPE\":12.530576,\"priceToBook\":2.6818845,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"regularMarketChange\":-0.38500214,\"regularMarketTime\":1745864859,\"regularMarketPrice\":34.835,\"regularMarketDayHigh\":35.71,\"regularMarketDayRange\":\"34.44 + - 35.71\",\"regularMarketDayLow\":34.44,\"regularMarketVolume\":2936495,\"regularMarketPreviousClose\":35.22,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26510\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Flex + Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.36,\"averageDailyVolume3Month\":3968047,\"averageDailyVolume10Day\":3397740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.724998,\"fiftyTwoWeekLowChangePercent\":0.38729584,\"fiftyTwoWeekRange\":\"25.11 + - 45.1\",\"fiftyTwoWeekHighChange\":-10.264999,\"fiftyTwoWeekHighChangePercent\":-0.22760531,\"fiftyTwoWeekChangePercent\":20.575142,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.218367,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.45,\"epsForward\":2.78,\"epsCurrentYear\":2.59059,\"priceEpsCurrentYear\":13.446743,\"sharesOutstanding\":383103008,\"displayName\":\"Flex\",\"symbol\":\"FLEX\"}],\"useRecords\":false}],\"error\":null}}" + headers: + Age: + - '2' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:40 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:40 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:40 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '276' + y-rid: + - 6970cbtk0vi4r + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..eb78aa3b8f7ef786e2ab9a81e7621ecb7047ede0 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml @@ -0,0 +1,1548 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths", + "sortType": "desc", "quoteType": "equity", "query": {"operator": "and", "operands": + [{"operator": "lt", "operands": ["intradaymarketcap", 2000000000]}, {"operator": + "or", "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": + "eq", "operands": ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["epsgrowth.lasttwelvemonths", + 25]}, {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", + "userIdType": "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '534' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAOy9a3McR3Ym/Fc6+GHf3QihnOfkfb7xJophUaJFWrb8xoYDIlokYkA0DYCSuBP+ + 73vOqb5U5a2quwEaXsxMOIxhJ9DVXVmZT57zXP726Lfzy9PLd8tHf/nbo6vl9eeLm0d/+f//9uj6 + 5vSKflLfPHq3+nxJP6Gln29WN6cX/HP45tF/fF7dLK9l8MXp5fvPp+/pbzxaXp7885tH39Cfen++ + uqR/kP8lY99++cQjnv/TP798+wv94w3972fn15/43/7j8/nNl83AN6vPV++WP5x+5OE/nF6fnf7H + 4qfl6cXi7fnH5eL11TldLf361fn798ur018vaNjN1eclXern65vVRxnw+GJ5dfN0dfnb+dlSPt2j + 716++O4Rj7m6on/5Ipf2jP7hEw//7lw+o1z354vTq1enV39d3jz9QB+Mfld1ChT9BzEmI/iKHv0F + vLHBmchf0ejl/lr/ArrTJnnp2emX787ff5AXnc9f/Kl/60f0MtrFyUKGPcrHfb/6Q/4G2uS1n1cX + n/nidAjaQnZhy9/PV5+vn16srtcXqL959Ov52Zvz/8P/+5tHp9d/3f78UX6HLubz9b+vf6Z/XF5f + 0z1/sjq9Ont5Ri/SRPr467+jR6NABxrx2+eLi+d/vpMvcXQ3X/CcuFhdvl//65svl2enfy5efzi9 + +nj6bvn55vzd6cX1N4uXl+86/jsyQ89PL56m9270mX78tLzcfpTT32lqvF8+Oz2/+NJ/E/rV6vKG + vm9UUTsVS0NA0RdKf8IqFUCm/tWn1dXpzfLxuxuazTzZ/zdfzm83X97+sfqX5fKv9O1vJgndn8CT + RFdGvF7SpOZZpjodVLRocDxyc8dj5xzdcLSd8o/GQ3jGbN7vBKDzuvb69t1OVGecDyHG8dB0mPad + tlEhzdPl6dXl+eX7a57ctA58/CQz3BlvUanCy2/6taI55vnlWXnE09OLi/Jf8qo6bvDX+lHn18/X + 457R7Xp+fXP+kf7/o7/8RvNoyWsF3WR69fHl5efTi2fnv/OqcPaTDKGHuzbgl/Plxdl6RD/v6QL5 + dx799PzFP3//+Ce6PctP12/Xv/z2j+XF70uZZtf8jXYe5fVvV1d/0EMi/2SN/FM/k29+oU8n/xxU + 4Ckpa9Hz/GWrtHKBfvWaHpHl9Y+fb+hruDyj93z0l+CUMfIl/Lpa/fXn04vPMhm120wvmtOP+6ne + LxTRx+yVwUpn6AGJ0erKmME0prkOjuZMpN3g5o/Vd58vz66WZ6O3c5235Re301h3ht+w9kfy6YxK + 24AqbO7J01OeoGB8QBcNfUm/9d/36+f9TXBBO3DrL/ft6gl9S/wFRXoqvOPvVLabl5c3y6vfeXcD + uuLletmi2XT6bHlx+mV59uSLbIebV3gu/p/V5WZhe/xxSX/+9B9+WP7x77+srv76KB/55sPq6mY9 + /PmztzTi/cebH3/77c3y5tX5xcX59fLd6vKMZw7IDZXZf/3+9eoTrXE3y7PhbD5b9vve+l/eXX35 + dLN6m/375hJ45X31prCY8F5Oy0y2ZD36C69C2zXy8eXpxZfrG3pgZMo9gs7QCvXm5orW8MWTz7xz + Xw8+3cR6TttMPxOdbDPys0n3x3y2eatQGbrWD6fXtH+9Xl3fbHbBm9MNBPjt/Or6Rr4IXgjG3ysY + 6yJGtf5uzwh70J1tXjN/sC8ff11d8Igfnv3ro//85j7Anc1tb+Gd73/8lwPhDj1j4PmR1CmmGMId + 2iRzVCFwJ3Q6fWWLdkLnG2AndAQekKYWD6uBnX5QBe0EjxHSFxO0EzoTB2AnDsBO2A/sOBV0pKWo + AnZ+efN8DHSenb8/JwT95Or87P1y8eJq9fnTYSgndLYNcrwPLqoGyEF6GkDvC3Kg6x8fNw1yMDoD + EF0Z5LjOAKNaQh26BXIiQW+einYO0CFkYYLxbaBj6dK0MYy5z9b7/DPZ1Gla079W8EsPN0Chm4JA + 1TFb0JKOqEEgOnOEaQi0GXUcBDK7EbxvGteBo/+E3ZdUGlqDS7RM04aMDHb2xk20+IQxbCIEW0Q+ + 4B2AixFH0MfROckVoE+kmRaqwOcEOoWy6E3hHl4d+Tv3ddSDNGmNngY+XhltYnPc8G01rTboU+Bj + GRxaw/88AD6oaAWlJRoT3AO0eBIE9/cc93yiFXv9K09XtIB+WdCH5aVzu1xe0qtPN9fK41ChPVHm + BHnjuEXc9Ms/FXGTrFwF3MQLWwM32RQ3naUPD69fQzDV2jMESdF+6NdAin4MbRx1gh0gnc91PAZH + KR28DUUcNbrcIXx69uSnF/cEPt1ttYgXCCsnmhZ8MoSgyvDJ57WcLXzyBJQLL252VU/AjSaYjKrB + Jx5TAU9Am0nQbfDkZX7fRqUoauP1PmWilx9psbmmibJ4usYsPGn2RE6eN5M6cDIQjcUGbtLKg9sX + NtFiLE8LTsMmejqtdcZWYZPvi4HRtGATbYKBp6CbVR+ifQ90uz6EdOymP+lLqMlaBsFV1AR8MJ9A + TfUxG5yzHXEUzgF+6EZAh7d9/k8OdBiGTAEdRHR+UIvYA+dAl8Eca/PiEB2TsVIYontiafvnJb+A + jjRqQuBJXSh2wZbqQr5zJuYvDJY0TXNkMKFaOEVZhBCMq+Gj0NHaF6bgEXQOaJTAzVnwCAKitfwd + DuARQf3gdVTjshA9PxD4vwk6oudU2xCBy0X3GR7dfVlIVpgyvPEZaMHO6DFoqS3VAlhog1vjFfop + 7agU8IqNaPghOBSvRIO0fJTLPtsLHUKVl69e/fRgoErkY49NIcG4seXT6twaqkQ6Tfj0j2/BSpQi + RQ2r0O9yBYAH1aAKD6lAFWONTadOglSiFBW3SAUHSAX3QypeaaPRGbcPWvm3848/ny8Pqu7QlRch + yAak0GYNGlodLBXdASDFBQ8ZZiiBFBUUBqUrDazQWWlg0bLQ7F/RIiyb14zCDl2YD65d2NGx44Mt + X3+lfOO1MVPlm+qYbcElHVEr33jt6p2uwV/rR93HDhZ0qFOMwl2BFKOoLmi/3UxTmALQKWOd1UWY + gj7QMSCBKTQ1fIRS/woIiNRaU/1uYayfB1MIo9Bj7WK1jGNo3lmDU0DFcmEJpdg1s47j6Hjo+asd + AhXrrYpW0NkAqBimHkSVAxXnFbeQ73kd5yv0r7Ar4RReg8aQZLweCxBxHRfx+hYUdNNIRBk66PBe + eHDlhA52isBxEYr0FzjEIf/28tXP9wSH3G3HSQ5m9JXEdMAYhrhKwwmQVoVqzYRebZRM6FWUIzWN + qtJrUEps5ZpJpAODz0s5Y34Nykq6q5qYYdlkz6YTRloPYHbL6cvl8s+serofpab/+HU8ooMBhS1K + jaFDdoz7d5uc4mlhZ5RN6JhnQohlRAJ0sIt8k2lJxxYm4erorFYTGKdNnIAkmk7VRjFJJ6uZ0Afz + 5YJHP91Ru8D91TpUsRqElVaHKpbbXHM6TbSRmGmyzXZUDar0618LqYDAh2H9BSxXqgIvquP6C85p + NIG2XtO5/6A2E9NgpusvhIFiZPZeEdvw6SXKSaTUn5LyUErNoaep1J5iNEwzuFWCoUeIHiIzrwQT + Cd547oRXe1TOx8rLg/dEerQJrMyFNvSJDT0aBsY9KiS0QkcWTHpUtORqp53JwE0kPKkVPBxwU2sy + 8XpVQDfQz95ql4k3tGJ7CbgwnPSXihtEz9GhfXXTWuKfJ3pLhM1NBHNEZ8l6sKoCj0bXOWosPRhW + TqufBJCBpzU6Ql+sw6zhc+gyuswAHdHvajrn82meB9YA0npYjYGs7RQBmf66GgEkdTgpB2nh87Mp + Oa+W16e/ni/eXtFd2xcY0ceOrgWM6JxXruRsYJFWlTLN3x59WNIjciUd1f4R3n1ivuw3Txanl5er + zzStzhani3en1x8Wm4d9sfptobgI88f5zQcatlj+eXJGf57//fGnq26h1TcL7pfLn+RH82+Plr/T + M7x+Op69/Pnls+c/8KfmX3v+afXuw6vrfqbFYN36+Tz92EsDHvF7PfrP/2wAOehmVJU8Bgg26AqG + s13UNBG171SbMWTcgMfRRHFoLe/e2ERxztLHM0zPzVCcZ/ZJA8URZAoTBafI/aMmiiOUdyzuGlWI + eOvVXaC3BX70zxKEZmfwew7AW74DSNjQELtQLgqBBlQZcCIAlOMjegpdF4SpVOU0O6fpz5kp3MTw + xbhgvK2UfOi9DJPHmlRladlFppHpWahJUGx00lodYCbNK7oW9D7kM9MeG4KWI9GY12M7E6SY9bAR + E68OJcDEi0eGhqwQQYdgKNkNBAXRKm82KIhX/Kk6Ec3ToAPf/YMbVhGs3vSrtjiHlvw7BzrrybH4 + J37lq+MbJbQZw2fEKs7RIVNLbapAqgvpvdkVgZjf1yoD0fbDTYt+XLUQxKNqHSnUfkpmRScbO0A5 + YQBy4n4gB5y33KcWttssoPPmr18W351e/Uq3u2eRHcOi4U8Smi0qQ9imOGLborL7t6jo0DpHXgXB + KIgVHBE6dHNKQTp7rxqGaKIHCDQr0TL1pwwSNNf3sQ0SvAqqCRKMN2jnlHr43aa7UttRtwQ5brcp + 5V0CJLiLXebAaO+Vy7RRgntKvSV0BYQxJMGUEEihCkInHoxQqZqs3wkmG0v8foCmXaUZvy9G56Iz + IyQRuMNIh6IESVg6s4GVGlCijDKs/OCS9n2GEgOG8C/Li4vVH7QpXS4Xj9/R5nZ9ftNTTz5+Or38 + ch/IwpU6Tug1ULUyjtuWcUbqqomFvC/d0Ga47W3RYp3uTIUeu/HRHINawClaOXy5ejO46GHt5s0/ + /vLdQ6neIB32YnTtFlcmuVqDG4KqqtrhsrJV1aCN7QXkPKiGa2xDPm6cLyCuEa6xUlQswpo9azda + E6hB5Wejmm/Pf6f7uaLvfvHd6oJX/etvFt9//3RfQNN/hQ1BVVDBF5tgGz2VQtxbM44dd/1nacZZ + ZhsNlDEN0kGabrHrPDQZN51WppfazuhwRWOCDdBEN1F3gXBclXJjLdoJyo1FOp7ToFYfS8UGaBn0 + sSyGOjVn28fajLrFeorpNPLOdDe1E5DHM+fhFBCPi3TPUsTDh5pQotPYThtbq4vI1dpIf0zPUoMD + gImhwoLhrwgB2mIn/qSE29Vc0i+3pzRaPa6ceFTWB6PHTJrQQYg65r0mQ8+1h+DvN9y5e4zCi0cB + ouC6Rre75MaSK9DDdmYNPOSnJuwwXTBgDR6l6qaFCvNyybevHwyyUCErSg1QhaUDQFq02JRM6Pt3 + mYx7VzSxtABk3JZh1cR0dGISIW8/tFo46QfWODTo9QSZl/5AtXQCaj+QEYwxLuBciPH2w3LxlKbr + Fd1kWmYXz0+vaYW4XDz/fLX6tFx8S4vUgbwaK6ygOuiISpuiWmmDOVCZfSEHPZNW5Q96trLSyRAC + pAYzO/J2L9+eRhyB9oSY1mIqiAMUndZBNxGHpYkWMObdGGvoiNsLXtpbt041QIx+VYSYS4C0nd7P + 0RgwnhUje+/rWOt/OB2tg3wT90VOLIEPesQbu7jxdLKIdpI4IpULehhjzbSl1zajrTVIdrg2ELCY + J2xmOb71oByOdvFoFe3W/Ul/pF/Whrm297w68RVKCpX9Ooo+MxPo6IQNO7GobcsItEHYTRnBdqm/ + Wf4MO9YWc5Hs0O3caYdgTbGIMGMlHhYXnj5//iAQAD220vF2GQc2ERyn/J0NCmBHlSoGCB1L6BoY + gJC17AX9wCoCCNIALu7/3sCUZwv/uh8SREbC4z2Vxz4qY+JsCu3z05vV5eJndklcvD398+Tx2e+n + lzf0d88WLy5Wv9Kd3+wKDANWH7czcT80QN9fu6NiNbbIJHT+8nZ/1zqxV0lLAkVDF9oZnE2dWAb0 + DMWmUBCZDNIuQshb+jmQQDlvgnHtFgvtNhidLUOCiBMMDG2RcEer/rAbcYRIBzqjEu6r7qz8RxdI + GDOAh/d9l3lv2GE7KMMO7zSCaGUHuAMJC0KRsUrLBoQW7lAItJCbguI4Bx4KxM+vJguWt3OBjxAT + PRNjAhOjZ6txFOrofUhcVXRErmeEXHhDU4qwCjz4eoE86GWqhTKNpoaacEAJwkAaYpWJ9XeLVfod + pscqQWTzbUc5HZif5Y9QFtOyYHVwLq09PH/7YKxOlBC1jE2xRSIgzo/3G2dcVcAWWw06NPoadBSh + g0rvhgHV1kY/qgI8LISsKJFb46p4OzJiWl2NMRXUUTbGpadguXhCM79frQ+2xC373W6bG8gM/Ra0 + ILik9m9ueOHzzGhu0Lt72gBCBVowpaM3i3PNaoPp5OAAc5AFWh9UgDb1Ey1br/LZKaN+KgcVobBA + hoAEXGJTwGOcMnqmW+4xrQoTxrAjdlGBhUxxMx5ZQx3aOUd74yG4g5BfYohLQAdKkhvrNZtrFSU3 + BJOV58W9yPfQ3mRiYtehzhsY8lx4X4UvLLiRdb3gJlcS3KhAOLHG+ewpAA6mCieEjulgYvdxPVFI + n9gbN8IvRofgvPJpD8RZ6zDmmEZZeDgVlZrlCS8vZbHNwGwhBTTY6ZrYpjd2H1E3auu5AJi+dNPj + F9dlYtfCvbfIVdojBDcxuLDrnSSUjeRiR7yN7568vCcI586VyfLlZNqnBN/krmnb0kraexmWVjJd + zBDfeEIufWHFQhXe8KAKumHHEjulTCbQ7G6Hu0FIWAeY31f57vTj+QUj+5eX15+vBN2v3Q2/vznb + H+T0BaKGFscpDS1GKrtD+31BjplviEs7p3dpKWMQ86DFNAXolNumpaa5AZVmivWeQFvbDFcbWnKC + mL1XLFMcC1gmLFOqY7YwJh1RtUyZQ07djroty5SewEGnBCNMpzsgcPQ7wRD5bMMBEkc3H3WoIR/X + WW0D70WllpH1ir6ZMfRB7Lb1uhEYYd1yi+oKHbvizbR7c4S6Qehp1cqNV00J8bpw43ut/+y6TYgm + 4JjsygIyF6wxY7YrP6bBZW64LKO1TugHDwT7VIo5suyUsI+WzlEV+6giQ3VyZd/Wa9yuXgMTuhqW + 5ysn6PVwhmqMIVSMa/OLHgKe7x5GQYceK9nPoNlJMpmeeA13XJfCpC3YKb60szV1KPzFUMM5PKLG + UEVrc37LCOX0vdJbiTdir7x9SjgvLy9Xv9MD8/ty8YYuWBCFNC/ffP5EMOPmsJIOfaBmr8ij9sVu + 0hrrOPB7Qx3oQpwdcGQihko5h9Zi6A13oJlvZMV8YIZ9rQE0Ie1L5d4ENlrE3IvFEZoIrlHKoU1G + GTcl0BHBXkugo2OYIdDhd5v2YtmNukUOKx0laEP1+m4gkBL7iMzWP7eSM7UcJGDRshcrgWIYgDU2 + Lf0QnsKc3iqPj/dN3qsYt0B1zDgFSWvjtK/KfXxH+MhNq30cjaKjZMU3t4CAAmCwcYx/mD8bVAJ/ + QFSxI+iD9EU7jQ9HMFyr+qCcGzPkY0QzM/K0ba/kj3amcht7W9rPJgiwTGeim3iMG390VscKppna + fIYI5+WbN0/vCca565IO20qrTNQygjjOVtxUwGBn61IcMLoFdMBAB2btRabrcGczrgZ5Qs71yQiz + 0EkyStFSZU+1sTHIzauaW39e2nn68ph0I7n2prEKaGWgBXBAWVPxm5uyVuGLn7BWMapkrfLq9Eu3 + oCPNgdYqXvcBkom1ilFNaxUbukAHozmozHNwnjNlVBZ056SZagnnNStQkXDZLI88RSiT5k3bIw91 + F7XzHvIem1W0qTZM8r66n6+HOX6+/aijqEKpSZ7rlPHBQU4UctNgDYRebw/JKAgiIh117LDoAMz0 + /OBt3SVPBbS+4pLnXVa4MizSLtvk0abacAC2HfumxELVKwdunDtphdtUk2nbDlTt9W2bm+GdNvMl + S5rDPncN1HWKk7F0ivHysAxwGyu/nM4l2pobdvrhpBTUOEiyWJWE1byazVJWpwZ5a27coJiV7WVr + ZjR0akuNJlAQJxMsCemhCkdwo+n3wYQKOZquc1SwenpfGnR3T0GS/FifIbYx+7lA9FnHLWWVx0Hc + Usszhn7TStpS3TCGh9RET5yQN8F6lqSMW6EeEWSNtBnvU7n6t+XvV6eLtx/oPn6SPNQD6Ue+K9OW + t5FLzulmVCVtfWrvpEp6IOPMyCUPTHqtVqtQUip8k9TMQu7Cu1WoR05riK7dmrNMygefU4+cigC6 + AYu4+Cd0juOCujlieQYsonez097B21H30FAGJTQvMZTRsVSbAjFtKTfnCMcCP9NFkGMJGMY0jInT + hvK4SX5gOHeg6UMTZROYBDnrMCYmAtSLU55OwzO8aGzkYWp+dco7obeN85joyjUGk5rRQOgMJy+l + dGt67pCOB/p+A52BF80/Lj9KhPTXz6ms1Ldi50ssbdNhEo9QX+3Xqm7YoJ042atj/oEOIYhO73Bh + N0aIUCYn5Zc7BD//9vNPj+8J+rnrWhbKvmNalnkmZhShNfbRhbbaFvzQixEz3tMA/9AAUX6tB9Yw + kAyrFbKsNlnGUwKC6Pf1UPoNx/jLWOvnC7/pBv1B0/LqINhDl12ORNjWsNA5UR03ilh0wNnbJM92 + xuQGuMXQBBZXeevLyEdDnyZKm1pnmlZ53nSzLGWcB2botgXeJw45ezqavFXHynXdqggp+kJVmKgI + qQm5F4Ej4+ZUhJS3ME1X2o66zVYdhwEoG2bwtQ9iK5kxHvJy0s2TKdkWtdyqY7IGgdyyzMyC8QrT + Vh1wBGUBDdE5e+cJXUAmpotOKwW1IWOHgUjQ2NVFZo7zpaYjn9DQ9z8xbNSiVtqix4SpRDBIB2fH + JR/LxkuaSaOJ7t2xKayQv+4xEvoKJR9ZjQqIRparvalK2RovYEe7neUv/ZyxdPMjpATchCPQjkZk + UUZZ9765yCHGefvsX+4JxLnzAo+4lmWt1HkMbCRwUm/XcXBBo8KDa2KSDKvhG2xwk2jtn3K2ob+N + cDtVHtZnO13DN8UiD21Zp7+vuMD5x/LqwAIP9oGudXmZMnLgq2dqA9tG7glzXB8OBXn6W05HQqtd + tJXOFyqRcGjuC7eZ104cHOfRr1GBd6lANhOuKzQi3ckztXl3aNR4Ap2LJkyDo6mFE2ygCT1T/Zsc + A01SUbvp2MWyYKYzK06bbqmHQ1pVSrL8xuIyX+pUiWFhFbjw1Ss5LxU5RkFzTl3qy4PFrErubBpV + Y1BLhZLjwQpexDlQp+MVinqhEktgmS0wBVuA81G9lAZndaoITYcozkJDZVmgOZUVcNjKKriYdao4 + NAiDf0BJTpUyjKwuBdTCi0/BricmEvjKMt13oqL0rHqwYnLJdLo4AS9OtCe6Y3TvyF1zV0Qr42sd + QpanP7+4L5jlzlVjOjKZox2rbWqqeGTjzSqVmilrBVHZlmPExJ81wdZVCUY9O6jcmfI2h0wpvShh + Fx1Tk3E0lcCquWWZpx/oS7w6pWfgd9rOPtKkPirJoP8gdfTC/JAm1ci6Ht7s2Z6iZ9DP891Bo42s + 2mUnvmB7J74QW+jFdEErmIlemFbqBXG3CjW2C3RdQZsSfokeGslIrE2epu7UxgyUYH4edac1Lvtr + x7n8YFaqia532U25OzPk9gAR0Fs4SG0PGR7SJTzkgoo1POQ7SYMooiH6NWFJj8MVCA0VSjGyaIW6 + BaHMuqCZxjoJh4RZZpj7XE+3JBhHh+nJMk6nIwcPzw5YoMEm2t3t6J0KOYlFmSSpiY6dXsWQFXKY + B++YIxYeDCSqOximeb1rB8NQp+7QLKLVjn2HC9wdlKdvhJum9opNzqXacLb55wkExYUmDBCPCQIH + XhRcBUDtLnqEnl6+eijgKesXjRKgtE5LQRvcRDuSbrkZl/KhBgZ2HpXuvYxlLy0Dp35YTXJvoQDq + xsjJikCg7GS8J3TyXmnQs2nZ7J/5avnn+bvVca7F5SCEDWDyQTXNhAj2HhD8xBHjs2T2CIGV0JVi + D9tBxd5UIep2tUfNy5AEWs1V0LGNlWhHUspon2OlOSaFjg7cNLV4xamAocGIdrmGe0ZZZWZGacYy + InTmEN+fk95ZqFRQIeSMaSdIfFiKEIJ2dWwYDrLFYkHuldc1CJtG23AaNJ0FNeE0yGZG7Ko1r5JC + AEFrGEvVESP7XkEuSg8xBDQPXpQuz2hJlI7d0P97G+aYWBxnK93if9IC+L+2m74V9+2NtfE0fZe9 + yZU7QqmluWAd69bGgwse7vuv/vXbB7Hvi6LRMlmlmf+oCnyRTdUEBPNXqyaNoOve13xdNqnmXK9H + 1eom1k3t/Tgi9I5MjHHfZo+KzKSbvfl/yzOzTzZdvKKn5D39zaP8ijffRaN0onyr7WPxwPDrb1/9 + MqXQUt7WJVqHKrTo82BBoUXv1ZRocZiCsZkvYQm8KBN90KnufVDZs6afor5JyGEtMYvCZhV7lPGO + w6tCE8Hoju2fjSsAGKsghDAdvBCZxzmsjTg283deFawI4wz/4xC1OQiQwFrbm+ERg5I8PYYjrHgq + SpGQFW5N/2OLUSkNs1TkRgcbjK2HRtLypicDlPh+8kKpxEBxJlNXAb25lnyWAT4hDKS5Q5jBE7bM + sVx8eeDwBOUgl8OTPkM9gSde/A/GOUrDBbm0Hm+LE3ZXnJhwNeZHP9oobkyHFyfAszglS1R69ctD + ASIoStxm98ZXqxC+y2oAOxTic6Q59vwzsbe6jaaKQgpvsCtAhKw3lIIQLwf4HQrBw3s3BrQ1dISZ + jUJ+Xl6s3tHNX3y7wRoHViH8hAOOotNVqwrh1f7MWo7tnakpUt47bVJV9vY2syUt84o4RrtdhTCh + EM9Qq0TQW4a0ppqMo3cGJx5zlc4MYCwzbAf9lOqYbS8lHVHrzIDWMxz/NqNu0/EvskWicndDoe0R + xrD7gtKYzw3/amZ/vmN7aOPLTBTNjopZzKPtTImIwuIaU4Awg/Uuchj7vNaLhcDW2XWcEhma6Wmj + YxtoVM0wufDGHPVo1DjrkWYybXXRpj7HCL2jecKhBU342t9zNdFXcPvjZaeEXNwwkC5vvfhd62UI + ZBpreo9gfGc3bFou7k3yU6ynkzQX8g9GMJxr7its2vxyh9WWn59//1BADtshxgBNlCPemCWUwwY1 + 1VoLveghC50c4Bz5bZpN64E1pFN6k221hY5ME/Jp0zvO75COPiI1EtHR2XAuzunv94IWqfMbmWB7 + oRvWPLSlQxqK/jgb4VBvqHFAaeXNjz9NlVZQhXppxR7sfoMEXPPaCr1Zs7bCNmbsV5lbeBXojLTE + +prYKdApnyckAe9mxoTrUy2CnoXIDKjoQ5sF3D+JgMgVwIxIE5jR3SACMzWoqGYaSLSrY7by7M2I + IwAWdkmsJn2jKniOjjurD6xhLi6Vax0PgF5GiMAlvgrEKMKvsc+MLWZD8BPodMMhme08tI9VK5px + gYWNZryrtJTkMrTCKYtkZMN/F2uNq1Jlj1lY42Qr+lIVh7IXyjqG/j3ec0PAgdR6vMTOEFzzNnP3 + 4EpWkJI+KYhzUlIWclLcGWVEFD7W4unHy8WbD9e0zm5AlVG7ZE7eRSfLQkZFFcRU6S4kStl+t4uK + +PGnewKo7to62XKRP0vTHsKpviRfdqHBUtD2xoYmNnIiXM8AXW9cFffkUI3AomUWc+1Uap+sb8c+ + GXRQ9eTNskLp55/+PNQkOTRRlNa91qSuS0IFe8deQWf4Ps8pEqHlB6pC7LVdWMeqWtsCJKw/mefH + 5+hcDhO2MyfWdrRXmSLV5NF/ieuemxMJsR51WwWi2/WXcTbxl6GdvOB9fMKVfhVrDjMnhFWMB4kv + L8AbdIpdgVID5FBQIPWs5AgNeKP5XDaTjat1AFMPvqIHwrpaoviAn85x87OhjeiwUkYNhGigDzAd + mssQuIpsO5NScQmIRnRCBLrPkOf80+r5n5+W726WZztEAyfKnWh1u4imZpEcJI82QzS8QiV02+Fa + LTDFd2u7DumATaCUwEI3w2e5wxMekJ3Oym7IfHUjQu3PP/3rg4AmEnfYhiWqDEtilznLbFFJFBZW + DZVEEdXymBooiV2NRcvkBZOHlY8wSRxHOhwVy2kACQjUelhlVLLku7A8CJfECQItLYRoARrAJLBR + /L7AhB7FSUyi6cyIXlcgCXba9Gr4NiIJkgA8A5BM6KNpBLIYLVaxiDNBz4inKo8ZxlPpOVjEsRvP + JBbZjLqPWIR1ukkSlfR0imZ32myjIrPuFMdu0LZehiKGE95LUCQHHPw0OOfyttVw7VKOCyi1MeNQ + KNAI0gOtGLx0wZhJNEKQDQgwzBVK64BKyE1DnbQKjjYjrr6Mje5iV7DzdYRc7MNRBFWABi8sJY10 + p+uB4tjFclcqWaE3aGRApcmO6ul8YldPfp71MZ0ox+EyFaFPf4kjTPLTDw8lhaG37c3LHvMKJqHL + EMIWmYTOtVxd6FdpysigGjYJXUrS2WITzhGawCZB3IO22EQfkbyA0SsIc7tOr89vLpdfFk9Wfyyv + D4ImQahrDSsXS/dLNz3ruMpo98UmhtZQng2TZi7QKa+1SdOedm69SuhTNKzZxaEnW68ZXjPU0HQT + IqR1mvTCFL+307HQw0HvG1nhXztk8yuimFQLzTYlGGzWEqKRVeHSwB1GO5Dl4gBzGOtSMbQqaaGh + Wn3xfHdRl+196fCgtEoRz4nuwJcIOXTyUbFWWeml0MjWPdPxU8KLifRIoG04/AY1yccRc0a2pJjn + 78tvy3FVIfG0s5aQkNFJjEG/Vo8wD1fF6MHQ97z28jX87LqCMIBXRJVrnFAkS0OUU1rxBerQd76B + Ov2PbXETQKBDt0z/Q6GOJ7iry92h4VUO0c7rB5IizvdYcVrt85Omix0Wqh69ix1tkJDh1Z2NnWnb + 2OkuKieEU9MysuuH1ZjFKIXVppUdX+XtmMJEmooQ7Fzg8/yUk1t/lqjZt6d/njw++/308ob+7tni + xcXqV7r1m+1k8aMkn32+PL85p0fmEOXT+ttuoKTomgpoDLi3YYxh7jHsbE6bCmhOkqnFbyKf9/sq + jmpDJDqUhgySVTREkTZHm/a9S9oEYwyEg0TQ3qpgYpPIYgHDsY52MNQeiaNdZxUGOd+nRBY1gz3s + CQ570OYA2OLWPmA53nB0eyEtsPjOY6nCQvOVW3/NEkv0bPbm5+ANdg/jbPmGGZ0JbiI1iV3IvOtz + y+aSWRw4sJjmCQRNt8YWRNSee4x/J/uiZH+WjOdU3WZFi11u2Wal7wYNQUh19e0X3w0k4XVzDUnW + O0ULk5gObKCTXr9nHu5UF6z1IdMyPX/744NAHvzgaO7vaGwiD5vZBm6JKa7O8/XS2q7BDqZ9GxBq + imskJPGgWjxAjH6i1tJfwm1ADu/BhGpEUgY5Xq2u3p9eLmg5v7wgbPuc1of39PAs+qu8Xjxb/npz + hM2KF1PhOsag5U03XVZijQLcEip7NTc6QKEiQFJxWXF9xHfo9IRMufh+FYgRaDG3aVhB1kHWljBG + HiZpDYGD3qRrQqQMCY01cnqzHFQzjbKe3P3Z54m23kM2f7XurudED7bxSzd/z4b7hb2fM719U/pD + YNQpNavSoGkl1XXlj0QJTRI9OHZCEZaDeYGJfVMnavGEGpUadCA8kPFY6ailOLrqwWcjBtE+ZPu+ + Ey5h7pzG1YaRe0p7edt1VNyW3pEdHQskVOuckSl0cJXB0IStmKjMXpKHNYhXtAI/ECRgUPzL20b6 + tawgbs6Vdvs1ygySolatQHgOzeZTJ4+rFiB8IVp7W39Qyma9otxLnzeTcub1voIfTdvb7M7LP1+e + 0/J1zfd3+e7DJa0YF7Tt07Hz5vPN8kBb/dC7EjaM1hy2DVaUVmZv/ipXgea4lXBRy0edcji2Gmfd + K2rY+XoiOzGyVf08EMDULh3SokSKAmiqO1OQ0xgbdcB71IoxsZ6xOPhrsVnTOET9jMy183aGEucg + 6BITL/4eLBWDEbWHNP25z5rL6xieIUg9GJEmmqjOZ/mtsANchFpbhMudrKefADO20zFYNT/72dD1 + a0yQjOHobBvdmCqCkTbUXjw2Ajj0nhZFlvmw8Y3um3q5iFmLzqYa/cweX29urmjpLsQBNZfxxctt + JYPAzkbRzD9PxSFCxz7ZEvl6eCGDnhMW3peAT/Oyh2Dnn98+jIYLnSxbtBKTq5435i3gZFpV3Fvo + VR9LxJOdRZclmCUUhH5oDev0A2tYBzBMaHL490Ot2bI31CFkF+NsB/4fzt+tLpY3iyenl3/t1/QD + TVz4MzQ7KazraFU56FiPe3dSWKlFeCOnmmXrtdXaBKwUObyjXUTc2OjxbtY5TBft7DKHUXSu1YhN + hGP4dIejqsSObQKu4s4iLxtv+tZBo9FC54R2RqLFYNTRgc7BjEGJmORG8VRLvfIBp5GK8sikzXhI + taU/LY9DD2OBFhs6Ll7U0oM0m7uDK/ds2Bpap2UbgmEq77rwo0H4IzRIIqbTdCWxVtoZQh3Cy5bD + A6sKHWU6F6bkxwBd8B7jXIIIsKicTpPjfo2cGCxnQI/ADt15R1+ctlk1x0TUAA8e7fSLTAHuyCrU + YMeabezhWfrA9ClXu0+bL+tjGxfa0WBrky/b2xSrxBnvJDL9YNSjXfCs2i+hnvx6h1Dnh5cPg0gr + BEXJR2wauQRXy4Bmdla1rqNjrtoawB36ZWTCpQyrQR0ZVEE6xvrsutP85zCW+hxX1EGvrJkLdGhm + vVstvuenaXXaLx2Xq8XZcvF0Rf/r3flq8fxPWo/OV1ffLN50i8f7h0QHOTy0nF5iLFNyN3xbrcz+ + Rna0oaZ81hL+MWx5Dan4b1DU02wJZbALTRc72qsi9yBnqZRB0Wy2ul3h0dhx1ILNM6K5PuxUIzrR + 0d+eNLirjtkWZdIRtRIPnfdnsG03o47yX5GVduyvGzxqzPHULAsWawg36EOyGMWKfYil7NrlIu9l + BUL4WYYQ+wKXVMtaqKytApDz9Nfm1X88fbo6JtLMmZlkzWpmmThbC2YsYCJUjAKT+g/TZoPmg8wA + EnEDmABeSmyBjnO/7T3PgR7YtOy3hj5+1HJw4S3mKzi4YJeS5zbtCe0LDi4mCR6Y+MQbPEVrv4ZN + bmMQe+CJ7pkNgOYoPOWB0+zKcGrfzW4Itp58/0CU1GxItzZkbfTQfCWiwGg5VFZM82jZtA06DXtV + 0VrDG66MrMGt9biabR4hwYx6lfrm2Q7gdgxf0Hmko2cFcBWl1W9oR6Hpyp7YNHH6iubqYvX+yzEx + j8ZKf7IOtAydbZsh1VYFV6k1TZrqvXz145SrnlVVU71wcF4BbYebgvHAU8+qpqUeHezMTEs9CHzK + rznYaE42ZxqQpW2yiQ85gzO3zCnjQxMC+NS+NB1G55FI61yBaUzHjSApDjV8aKN1E0TkxpgNostG + 1PChgoYPzhYfbkYdhQ+TFiCd4LUOmCV14xzxuWGRj3LuAHSIcuQZwkMjje601MZ566BcrdZGc8Yz + Farsj6xdgBRXIidul4ptlv0xQoMgTd+UCj7O4kfT/mzRYVWOZSW4vm3ixxsN2wbZUKNZl1SKTM8y + PsGWQWnldGKJw/Y/miBn7pAcQTspFd5ndHn3SnRZsgoQUJa0RnPR16ptpjOJcmtim9ugRN7NN0U3 + U5D5lDTrdMSAo/If6LnSW850YvRXu+whHOQN757gwbt3URbhZzOx0pQU4+t2Y5elTAy6jeK7V201 + cgPF9mpnr6t9RhlVE7NbBD9RfmN/uUqbUe/ptGMUnVxddLM51j8tz/44v1oeme+tmywq4ZZiU9Ku + PBOi9rbbQT4oxEkYRYuudlrXJO2687yqIG0bTRoV2M7O6jDSptKnDrbU7NHQnHL1mAhWIE1W0eh9 + JohSYZ0gPYGSwMUGoWrrYrwZdUxP8s5MAHVqAtiL3jMTQCX5wxUHQBf57QuAh77pgLLNDwXo2AUo + dhe5WNhI0jyRKtNcWnhg725d4UD1xWZbe3moUwmsHvZ7xFYRlveEpcYa9GC1VqDsWIJ+YlxfHx2r + 0Ok8juyRfM9l6INy2ovl5fL6/Hrxmj7x4vE72h6vz2Un5jWy7X/8dapnslCVoNPQ9SxHTrpFyyrv + A+uu5CAeC4TGPkHFonOBh6M8fTgHVMr/BXy0vtQhGvrp2b/cEzB05zaDXiIlsirWCAw5X7H0QQJT + 1eAsBFHbVgnm9Lu8S/KoKr2cxlTDJBxkWCsll3OC4e1UxaI1WIuSKNbE+qw4WZwu+443Y5G9GeWE + BYuxEdsimHFN38Go/N69RmYBMA6aEd3NVtTOVjMaIPbxl3QkwjajXHfKzU3Nou0Cg097k1lBic5V + wJtsoaDEfnKNiAbLindsE640BIJcLcKV9qxem4ZKli5zuuG4HXUMVMKEvhU6A8xEOMzdh7N7ld4Z + yuxVUTJpQQkLBSXsnKm6+zBYxXLYVnCRbvy4lkRHcVvoRMr21xTcORbJxXm5EWjBSqZwpUepCfH7 + KY76CejO0HNr5jUp2Vs5RkWPYUiIW5ZjJc2Yt8VhG9y6ztMkjEVCYuqeA6u7ryTJYlWiqceh1VrO + 28JaJamPRMqDRAubQw+QohC9eq66mkzf4qqrdtYfo7mn7xeN3nQetjjo5Q9P/vGhAKFe14wZd2qM + hDLh+wYJ2S5LGd8hIddl1aYhErI04fqCAVQDIWRQjZJFIGDK6MdKotutuC/TUS0iGr8PHHr7ge7r + 8pKgz83ixdXq86cDFXb9N9kw8gFaBnWrNORd2BsR0Xcf1aw4cKQ7EbHh5CMpotp3oJulIejoa87e + sYyHNKALFlwTDxHCsqw+rMeIWgfTLKvamB0vyjW8CodCOj2HZbUZdZtCOu1oq/Mgvnl3oaRL3Jr7 + U1BuXFiPjUDOlrJRV4JEDZs1J42y0BXpV0i7PVQZ50LoV0rvYHeTk05LYwRbLRqhxLPCFLah3Upz + u2M2tmFrLINxjG04pUyhQLyhAI/+OIrtU+LWrMBZw+DvYSMbWXbKzkKY9Lrq63UPUYLg9Z4JhV0W + HFm4jczdC0fp6QhYR+EeFoo4g+sdFnJe//D2xT0BMHfvGtR7OTa9AnxBj9+3tdgarZT/uREzCIuq + paLrovj49gOrvS3IIyi2EjoTCtGl485WH8NTVtDtCWM0LQg6zCaW8wR7+oGwyhEOQXT52EQvNLtt + i9Gkddg7RAI7H/mhmWFDyFV4nfK4d/EgohsA2lJMs5TTOat1JtarUMdp/4GdQrzS2rKd8qCiybVz + HK/kTIM7rvqMpSaqqY/Z4JDtiONwCCQ+hawIi6gym0LVwQy2t6IF0Sqx4jqg/uLLmrfoNduGjlPK + DZ8wy00p51qZVIqDoXEHY9tugdagr2ZlytrhAleb2q7IOrLQcV5PimGNUcG6nd9TXzqhU4JWopxL + PQoJBWnlHk6RpKZu42WgACVih7kJMmTwIl1JF/+T1tf/tUUXKB3VberDVIdIdUZHbyMfuw7nWSva + HFUVXOyueIgvnn73w4OAFyzy8ZMk6pDeqG0mlc5MAQehVKYZSgVeUqlMI5UqswbYQgr2qZlwIIqS + r3MbdoSWORbe42xM8eOnT9+eHxhIhW2KjOM1rThkDSVYFL23EN913us5SZm0MciTBJU6CBMqGUyI + AW4LTYQujbaqcIzp+VVO64kaSOysU+xAl7eEYi0Ac12JQJi2GaqN2dUzkhHV6gjiHJuh9ahbtRnq + 843vpDKiE5EZbaexWBrxlcpIINhiRPtakuuD2izfQ/DSmVAi1LBXDzS6PtzLYcwHNUH/2O+Qpp7M + 9prPonYwodbndCMCHaoJcIaVRs+HAZuI9ZUGyzUdTNnDVswHEjzDLGk6ctzzGKsBl+bbFwv644v1 + G91LNg0MTb1HVRZe9MYwaLQBCPShrXKDfKI8Ly3gw8wYq4w7ihnD4kQsF1Xk8oZw58fX3z4UNyKa + NPyVZOhhLNHnk1IJ8djOZLaIW8RjhVleQzy2j2zkQTXEYyVerYh46Aw15UNkRbhYEefvzQ92dEya + XUNZfvx0sWTn8czok56BFd3qQ8Id+s/TogvT7G6xhVFB2Dv/ipMuZ+jxQSvmiugyDuJmvNzr2Cyp + 8OpthKY1y48oEhLyup3sgB0zQJ0vBDtY0NDLrdrAwbrwTSpPogdC7J/Segb3HqeMl2kv8w4PqWYo + IYyXYi09iu1R4lUYShFP/FDVzXvoa3VD5NsUqrNljvbVTgk92ratEto0pEOM1s/ulNAsB+OdG7Nr + RdwUbYHwEbnEge7BO/XYrpBi1zNl8lKGEs7+qFXSXtU2O7sVKbrs7DbLKsx9PDguGI6pZxDsjbAB + xNsd/O3zh7GBn/RrTn3rNlDZuo0Sv+2K4hu6TCk+FHwzdZIPtjKutn33o2olC7pxExu4AUln2+3g + eHjNgtapADVia56gQFNseUXT+ozu2tX5oS6C9AGwaSJIu6YcbOvVC3R7kzg4FYg30RmNEBU1IYLU + 0W+gkmaE5kOHzVRtGpc2U2rFCw8h3dwzGjwtU7xll4oXE3GVgBz+ECaoHdhOajJeWcAZxQugk2l9 + 3Fb6sxl1DJ/VuzECoRvjOT2hgEBm5D5B0Ehf0yF8Viv5scPahuugQPtA2WpqVoR0A6KreBGKE3Zq + u8MuPaXihuGZZ5ryaKON3/pbNvkX2sa+RVdGM47tCaKa5LTGjg1L56ujNeqocEz7oAdFM7d3rBRy + nYNIMyoPlgBHyOfvAEdWqrI2uk5oBQmUGgl8srZOTNo69f2hV0b3Jr+9Mpr+/hRrBAgyGbAMaA+G + QZ4jqcrC6Oxqh6WOV9//dE+A0t0yX5lgxcRXSG/GuNChKmiJeaX1iAnbZR2jMe+VngERAfHABvPV + qCxJc1vwULkFT859NXg73FcA9mer2S4Xma8vLk7P6NZdLhe0hJ3f0K0+QhvNX3cTONEOElv0V5b1 + HGaJ8+L7x8+mLHHA2aonDp3sDzTFWVuop6Y49GZNVxzTuTgvGgvRGoiu1qwi8GD7WAzTJO2aLoS5 + nF1gRklQbVMc8J1FurCCZ7RlX7GGZ/TXZvO2+lpZ9+uIfhXIijLEfPREKMd+jLkFdZwB+jwBRjB4 + iAO1EXXSEPSh9M5y0KeUxMuWcR92HAauy7gPUdPynNricDpBWclEh7lGTDmduxziLpK2zcfhFrG0 + VCuEX9sFDJNiJu5U0SiBcjPrWKB8CGIFNcB+ls4fGEIcYz/69ozTRewX6GQbH06oWI3zq6TbUOL8 + Doz8czWTr6aJerGRHsK+qS1uQxnWbkcZjhPgj04VtJkpSZc6PIGDk8cqpJ7soofojze7BwH/hDvF + 2VFt3ZPWlbBRDfz7VS9q7AqiqG0dRWwmeKLxuBr8W4+qmiNan0PTsRs1iDPUbajAaTX00uHYBwA+ + W71b/ro6qFC2vvRGpmivyKjCPWf83nFi3HmcmbaBdPDXwVQYw0wl4e6W7kJb/E1rOOb5ZZVaGWcO + +PQ4m2kieVqyVXEVH/mopzwD62O2iCYdUcNHPuIMfLQZdctqJ2sJRNyV2ikknB4oOgMyA9QprAme + eMqhqUAgrdDHnNYTVV69khVHYeGVYV8g2KgAa9yfMRKh/YNtkWoYiKsY2pmpJI6T2LEhZHvYSEeu + NTOxxwgosue07Y2gdghIc+xscDx2jIDY5piVwQ8dAcn6U0JArlON6pfbyrmHUGe8mPeu0CCl3h7Y + QJelNhSqWs5ENMexdrxSthwt1l/iEM08e/rkvpj73X0xq0nYiTUnG0GnVRzDrzYyNVgNp4XPGhqh + Gv2oKo5Bm116qn4KYstxG3UsXmz3srN5eXm5+v3899MDhU9hwsuZTnsiCa03/IKLe0ufdJc5HZfL + P8FgqFR/gKPAep+iNlMZOYh8bvVHuxgyVlBe/dE0a4dZEJtQVCPbQFv1FIrNvIMafrfkzifVGs6g + 1dLs/CoUY5DGXAFVEIhff4VDVMHopQQrmNS5i5Ur0YNsQBujmxNkodHTu1fJwvSw2F4/N1FXoVsU + TWwXYBJ+ED322iVhpsAxXtFazAorUffFx6SywvkZ1j54NbWsCCWfGCORAUPUkK2eG5lT3AAH1vxP + koIc+/MclUgaed0p10M21/ho5P/y8+MHARzo6XCRFjyEthFeLZLL2y4oW2D1rhuwrouNQohncxZm + lPCwGnzwNmc0bdGDs2FCOk1/294OdoguRKzFrJfzIU5/W9584Xzbz1cEGpbHOMDw5yhWPDZQwtHR + rtUBs05sI/YsiSg6fM1pJSmPio6XNWtgrzrPDc9II1tggtYQkPk4C01Y5g/FNuFXQttRPMUy+hBE + UA36EMGAOKl9+hpoQncJ30fSaINY7p/VR1YTEbxoHw7q/PgkLt0Jw6JE3DEh6iwuna5b51CB6Qp0 + 33WDuEOHRwJP81x+OXTDY81FjkC36qKZCsw6sYRWA8TZvB02WvVBgrhGKMMgwRWXt28A6QZmxYuO + EK6L6sEXL6IA4QxjyDpSiCzgfxxFFrRX3p6YbDq71Rz5LtvF8lscVQB1lN+c0j56W061Sq95CEje + PP727UMBJAASWxXaxJxC92Nj6OKqNGZ6McMLw3oGY//ezCXUyxmYC7c3eMRzJPaklQtX52+jK6N9 + UGE/QPJhSZDjbHX6YfF2eUGz8uPHz5e0PggS4PS0T6eXX/YucqA8fg1vOm99U5NNWz4e4O8StDgX + zih00IIaRLZTNnjpYwugC7GFTWJ27Kl0alDTzpeWXtNxBK3WQvEUlmitom9RXBS4cg1kFNZUGTMI + anJzWM3tcdlfO6qFAwVDmDlh6oFO5YfkO530opYk66DEX+ZzUs22jim+poiBrKFZl5KXWS1W4KrI + c4SqWWsxytsodkDTtRZtlMZa3KewrumpnGrfQAeSjDE/6YBJpzg2lfHKYN6+OfHs3GVtWmahDZ7g + Evy9fSPrUdFpxufRnirjpkws9YNajBwr15YzbqIWwyDIoLPmmGjPiBa03nyTO4zz3fOHYSojGq1J + U5lqCrppOO5q7ihnoZlD7onpZdbrgVXyialLrYUKMoFy6M/D7ZjLcNqBmq20fs61vOtjmMb9lbeY + J9o06yzRsuhof6Pdgm1MUVjtvbZaV4IHMHaa/bitm+DsInRp4aRisssuCcJ2bPJOPHNiGqwT5cuF + liFXpDZmxxNJRlRZJ61x2V+7LdbJbYYwcS09qbToDlwOTOhfJTStTLHlRDWaVuVOEG3JKqT8EsOV + pUqiOWKhdjPoA3rF/odzkieV59zJWglGcq1dFJ+BJjwJ9DRMjBpbsXKzlUkywwJN9MiS4wSecO4k + ipdFik4setaF3W94MrCOebq6+O30z2RJ/K82i5H1qcRNicMMvJycYlvZS8XFv6eqGDmz91QV02WR + 0zlVxVnWGcARpR7WnlpdLvX0Vzos8Dz/4cefHwT44bMJZw22Uijp9FxJobTMdKn6y3CnsCFSj/RI + 897Iw2rARwZVuSohA0Wpx4wS1/PbAD4a2JmxlkeeIR9OW7ui+7peUC4XLy9/pw1vdbWt6xyoWY/y + pTaqO87pFhUXoBZGXodDQVaBSSjEulppDBc9Zuj8xHebgG7TZMZ2GgrplzWPGUv/bZd2AiErFyHX + q1vO2m7kL+lo3WSgtwOME+Ilsw55OrzhZESvOrbsddoZ4zO1EefnTGOgaIIJB4mNGMNAWSKkjc4k + QtZLiyp3uVFcymj63ink6orWk+WVE5ZeaZrV9vlJ3eyG+SKmkq09KLBYI5npswssGAMdDdPII7rt + QXnR1aXGvc4b5GbffYYrXwFw8DJQMruBLje7IeyXCH2qi6ssqhuYwZvHBmbYQkRgoWseaaGAI3Te + GhEslFHG9JYwkv48fvVQAIhRMQbT6i/pWNjpe+G3oUcqc8fbSb9NW/rd/za3G0xL+l18kw0OiRgm + pD/8+xhsze3uvycS4Q/VFoEbE1p+d9ZxyWNPtzuN0czzzgFt0MVQq8yYPhISXYdNPMLmDxzi7Wbh + EYtIF9jOEVAdrRGRdj9d0FPTUVz/94QkutMcbsNVpymLvcjWfoegD98Z0GX0Yd26fjQDffDU9dqb + Wm1kTVM1yDZ2dprkAp1XTBPBBgBBBrZK24ngAG5YchSAhnkGvD3BxgD7DSVp1jQZoylAEMLoNB4e + OgSRJ79U8zDSgpmHN2QJ3eAN2SY2RFoj4YltvAGOILOJRzFYaG/0AdPmDaGHk9dP7gmAuGuxjeTb + qrZ1jI5ZL23DUOmd9ysMldgxOmlwVNj2X3OY3npolafSD6wxVUAME5pMlSjxFbfBVAG2QtBBrAH3 + SJI++3y9nvkfaQIf09WBUV2xVMVgl46i5HhTxqDj6951DOysK9QWisUMq0NEiGX0AE6MCTjMsGm9 + Z2hq5d4vtQwi5rim/Jn8rMsyz1hgz2qlK/FB6/5KLVhg2Kmpjdl1aZIRdaWxnZGruBl1lBMLa+nG + adJ0Kgfn0tIIdnoGfSVEljWFA8BJFiaNEhKa27CAqAOLLSJaJBBCLPNXtPEaUg4vP0o6N1IRZw1v + faNDJJEEsxi8nnM8tK9UT+StCOtPIRugBZAZvPMNWKx3ELwdGwk7F1EYxaMGEX1xGv1W2j1wF46O + 4NF9bxB9Bf6KFoe0XCbkOl/t8NAjU02T5qCINE66uUNsQqURNgSXKJbpbYzE6ZqguUt4MEbSHClY + kRttr3lYe/n2GQGj+4Gd7j6usbd0N03flZixsdfgKXSq7rsXaBctvLjZRIPYcsigGmgKXVpZ2QUM + OMyCqBPEFCSyaweYhohJq/0gU9BRee3mFl3efPv9cPYvvr8527vA0l9+q76irDEte2IOy8K9DYqB + QIudyX4JLDerSJZdnyrAsX3YAkmOUBnPwVkVFmMi8xfbhnUnOnaOvYxzzTLhJEkVqFdYaPPXjPsa + OMnTh24nLNHfCTMc65iZjJPcmN2ow+s1ffzz2KQ40tY6FGKVRtZKOJqWjQD2kA6S7BtJ/lLBq0UA + wC5FOaf5su1w0KocuUAXGJ1N6TShM5j3k6TB6RupCxJuHgm6FKg4BdiiA4CvBShJC4359VNsGuRr + UraW5pS/L6J3LJFKkph8VCGAcOWHcCkgYckCXGJdon7wxSFZtApoyRXDGLSkw43ovvn6v0FAYRcq + ST9OE3yNRqePYb4oQvniXFQSOX37/UjXRP/zfuCeu5c1mbW5WAP1ZIWfnajJZskJ+6ia5oiaKsAn + 9BrYCU2Ti7dkNEwQw7q96kRPaAn+4/zs5sOh2dRtfgufgJvWwshtnwMwD7umTCdKSgIp0sqsXaU0 + BJ2UA5F2J2ziHr7J3s2sDtFu6wxMFIe06hydsbFaA/rK6ZEQZ0iVNqPuI+9XSYtgbORiC9a60Bnr + TQ2qhM4pL8GLpcaV99aktBmmuxZyE2Rfsi1R0gnQDu7NLma9Halgole1YCe+Ox3EtthIapzO2NmK + JK7RoE96Vdorxst2LMrm84+WhKrUUpdWZw9/N36RFaZU0oE+vXGGp+4Qs2QL9zoJEjflmj6gaoKp + C7T8iovVwXiFBRval03lttc4RC1PHv9wX1xy75wrI9zIFmrRAStk3b7nUsYskVPnGqCFZoEDJwnY + PLCGW/phVXcYNBM6JfrrA9xihiQZ2LNgw4RvOqjPpsm8pmmyXF4tvr1YyZOy4K1lEA2/L5CRj9Kw + hwlWtYzmdDR6fxCjZre3kD0w0ry5XWUOxUaQT+AtBKM6ieFW8/IgPZ1jpqVLKBBGkFjG1w3s+DOV + CElLkNLjUofrmOiLOmsJCbNwqtQBwSmEQwTNIKq9UnWCEWRh0y93crixrNpc2aCcUvOaOSpYr2PN + SEUErcrYads3HWjU/OoE7fAOrWekMGLK0vkiCKJJCxG01Dm5jvu8yw+EPeUF5O0VbQX3QOEjz3IB + K/SRTElBo9cYDLFB48Mt6LUdWBikRk/6yPGRywR9TGsHuNiG5Vyl+oo+BA+vv3sY2IFJan69WLca + PRWZM7sX15U+rnMl9/1tlrSm13sZLI2rgQcZVcEOdKQ3mcw6FftYsY+4DbEPLc+cOdPnKs5BD09p + Sn+++sJ0MNb13xycSUkfwrVwA3tXheKINXAwBvTe5Q/u5HAX0M0h1io6lKF3vlIA2dxsUFxtb0p9 + TDer52PpHaMc+CaKH9HTalIKpgSvWxYu1jAZqtnzsRoCxJaznKVTrJlTF7HGzHDh3446qufjx0CI + vRvpgJb51IGImSeDKSMaAhqHICHaUVJHXJTmf1ZJUV3Vn5+ji+mZ9GUGsFaWReRJw8d0u6rZKC7S + dX20T7WQoulCwM/ST9PECHRsrUKqoOnkHP0UptKCy/38Yoq2ISrEMT8GnDMefdTjago7SHitTY60 + nPZcT7nfQOtrIKTQmVI5Zb0vVcsprhpRhNLBH+Ko1j7Ru+Bp4bP1miUtCotmwUUMB5Skpx8MoozS + KoYyiCpc8BA9PX36MIgyXPaXAKd0wBg9ZbWPNXpyvQN8GT25cnTRjkah2apVRtWgk+syk5ltv8h6 + nxeERsCp/+3bwE2g6ZhH30StYZThpscvFq/o6XhPf2tIHJODxWEAyg1rn0VmMVrTEkgz1NybM6O6 + MCeoCByCllzoInLqLAvifRebVRfobM/ZmsUqjloF8O2iCwAd+MAUNNI0r2PT4h+UgklaMdACNSFI + MmFWprdSDVrNNtN7M+qoTG+bQic6rhpzUKQ3cKx6EPbIATUkZv2P6TJR58BJnMBijVdMaEdpAB/K + PajobAh5OSrEvOrExCEVWqHehChc9Lv52awK0bHOqKpoit4qqjBdi3KEYMwe3sCR9VXRJc4zNEv7 + qT4K9Q50qjA8NoFN9I15gn0PxxivlurdFVY+OWq0nGNig1ecFp8mNokNdKKVf6P2dhl9Il3x2A1A + oT0GNhFoMhxxUoJNrUse4qdXL9/eFyPhuzfZg5ZCy/iQQaSNxptWY1+vPlVfHiQn8wAmZfQ/1WBU + +S9tjfayoPhU5s1JHDHUKMf//bDU9vto0HHUhEyLdf17irS2MpFJOAUelLcV/jEEOZohHb6bRsKa + dnY66M/jH4PWtFOmta9kHCdsmTB0Rt/CKQRXEWc/LDgFmi0WQ1aJoiPzjEqUtohBsmIPwFMiiiqh + INrPOYN2HgpCZLsQaAustFLR61oM5FjrFCJWRd/ydsACv0mNlUYLNs5vy9koeY5jLGSQnltLD2/G + vYnKEY71Dx30yKJSot6EzpXaafEgRMPr7zaZCaYwzQl2XMnBcBSoMUYbl+nJGaecvL4vIUx3XetB + cbL3LUmUlse6glYwvVNDrGKa1R4aoHqgYhr1HlRVYZQGNVHu6X+5WO7Zm2RzLzBKUQK1AShRx6JL + zcYeWHGJdk+aTcCYq7qLvbIY6ZRhajFMtFoY6CFKaHbKdGfnVXuswqhTz5tknOs87bzFYs/f0cka + nWAnBZtMHIVzmMbaH6aLuiVgwqeQLdejiBGUGToaNeEBc66MtVWOMPJlOyl8TwETPTVsHN8ENBON + HxOFDaALVnKnElwSrLcOHw4nuI5LQpESzCtNXmuRtfMwYKI2uIR2qgkRN3R9hNBRGm5aM7Sp4JKH + YXTD9E7++Cm4SAg8FfYvOGHHVCRLPsMTQ8WS7SJvUzyqqliyYmBfJv4ycyJ7NRUtWYn8ug17G+vR + BqNcTa1dlC0Rmrg6XXx//vGcH859VUvMJmjTdtA0CyXGwv5+No4evQL/toREnFHRpCWO7Q3mUgrj + EOyanSc7M6SA3eSdS9tc6aoQOktXhDnR12vn0TWSIG3QQUkuUB2H1MdsGTbpiBpfJxiYxiHbUUfp + mBKNNi/bmv5TsPmd7jopCxY0qkOSJYUYPdY9leIOgAkrTJEp5x0YbiuGSt4BwSsuALkU1biiQpvX + nhBzJs+gvmxihBhmFVswIkj5qCJ8orWyzWxeWwX1YQ4zEA3T5qyO2tkkj5KNmOmqzbjrRN+cVuAz + WjSBLQcG4OHUX2raJ+yKZjZKLJeqXSed5hUkgMh2kAi5022hN7FxkoHcq6Jc7nKfHbgCEmg9wlYY + rGYv0zJFRy5x2FT68fVP96VSc9fWf2iYlROakEgavcVKDa2uGcFql92kuqzhMyzUsDyRk5t4WLVO + 03u4lC3/VMmScFypCVJKug1MhJ5OVIBQ00MVMdHbD+dXZ4unq9Prm8UTQkP9Kn5gnSb08a5ViMTe + ty2E5MH6fQES007tLCcb2ikJjZh6oUb6hzp2xrTJOWyhMdfyDz1nJaYazmScQTo+WS382Rp7OWpx + mvsq7GWrxg7EZTS0GXVMVUaNwRDdTGujxmngc5B5X7Spe18ouPfpTnnj6/Z9hFvBlVk2oGkbSOMn + NWGkmGMWdpLvbICGQ7GhpcXRpjCHZiOsaVcnKNMiZpgEPF3FiVH1jnxzyzi8c6FL2kuKZj1h/AT0 + cHfVK8hNaWjji/cd85x/Wj3/89Py3c3ybKfwghOAE4nLu3tI1K9N5dpPqFNxUEKc8vSmibW/LwMF + 8Yrq60ChyyKis1U2OG/dUVxljj1xFSBUvuQhMnr79Mm/3hNkdPdKcU3HE5/pucbQKOMzb7XiQWcN + roFaPDQskWPngzKiFQ9VO+R+UAUamQhTyU5R5nQ5T2HvLhYhSKRz2Nwm1rc8QdfixzfLy/NVqjGk + Z2T1sZcaLl6+3Bcpxa5pgMMm8tAiMIcoO30BKP3t0YclPVa0UT3abJq7b4U/2NO3i9PLy9Vnmn5n + i9PFu9PrD4vNEWmx+m3BHS2/+OP85gONWyz/PDnjj0svvDr90i3gmwWrWuVP8uP8t0fL3+nBXz9F + z17+/PLZ8x/4Q/NvPf+0evfh1XXfEVIeN/5Upx/p7fnGyXs9+s//bJr2IE/yOUwhg3TUrknWQueg + 17vHZkon8Jar5vo5K8W8CmiCuxM6cSLhXizEU1kFIcyRu/MxYlQ14kS1qIaVtT1kXgDBarnuQ6pG + ZTc+tDHoNJ2BO1g5vum7Es41Sz2oEWcSjFHz16uq0AekXDkdyoCBbrybn7zNEQsu+nEwFFpr2ec7 + ZxNHxduae/ANLOjZ7QWduiv0r0AEUmMP4uba/GgrVN/glthl1YPC6gEcjR6OMuGztpDTQCvuA8Ej + O4FxFY7YvLe1aV5x2m2jeYWthAbPHsV9+wrr8Qy+4GS8TXii4/EEHuHf17ckPrfgfG+KPE97zilO + 19cLWsmXV9fnv50f0L/yorpt0XwJVBRHbFRT4ra6N5PGFuIRyqZ7QPtZlUfDqQh9iJdtUn09hzll + 9aBKcYZTUW2a7J1x7lhgDNKZyKVTxmI5rEleVi6qOMGmsRGNbtVtjEecVbehd9PTXaztqKNU5wVL + 4RndKpbgi93c3riDgBlm1RuWauXZC0ZB1afPd+AJiVb05d4ifzUJhmEhSal8Q4fuiE19eecJ3ymY + Y9SnaO3UwdVMeXrOj5QAJ5z6FADMt+wB9luyHsYdK63QgOp7yUOdVOSUiG0vcNexMnQGVUwRuc/A + ZhTQnS2nIu/mZ2Hx/fdPH7XMfNztlnpqLB8jXI680sPrYKP95WuiKytIfIijnv3Dk394vKh+F9tO + mJcjRd8Jo5+nmUDgNLIQ8nDLH+Oj3doZ75ToPz57+UCglBN6crPn5TIss+l5YVeKs9p2VVtZV7TK + BNfTROo5VzKohqPA5aTpcccLxUp7V9cZ4qh473EUX34LRgUpftYTMaUktheE0rQScE7yDAhFJxCw + 6eFqkGOmCWv0xsXYbHFhh07lXskV1z+meWTEo3Sc61jAa6zfX4D+/zKKGhZ1kGnbYCHHVmFGqhVH + hQuwOaCmE1w58NvGuF6E5wAi1ktZo3UdEvHJ3zo3jYj487CNA1YJPBx2hMbMUI7TwY4pOPN5yYge + lXYJjQfQ0iWFTCYOBIsUeH/P6zq3BX/M14E/tsNio6tfwzJ0E4QUNLLhaX1Iv+tvcWDgpr9V2BuT + 6cGO/pJre7gTT/R0jjYlbPM11FfrKbj4J37lqxeIBNVkTaeR6Aoyus4G1miJFavAGi0eGlVYo+lc + pNY6HNRVYNMPq0Ab67NAiBTaaLFj20KbeETH6r8C2vTfcB3bWATfymWge8df0Z5a8KhibnVT7vBw + JFFqdDOQ1a1DGaxrYxtt1xz7GdgmMqcmTdVLx3mu7UMpsfPvyGaDbKL1CjN3ZpAI5UloQ/fdCa74 + r8Q2LhjEGvdYCGZovVe1rtYQ23Awk/c1SNJrfDQIWJ6yxUGOSmgnTY3BjeNmGbgE3Chklx4ogJsQ + lVb3nJnz36y2YzvrCuCGV7ACsrH6MGSju00KZ2l3zOUjiia4OyrVgVCzca4Mbe6LgOvum2Bs3NbO + 2vS11Cnk/I0qXZlW0ZLF4HYDtJ13YoHD46oYR0bVPJgtZkWnFOPw71cwzp5dME4BCH524Oar1dX7 + 08sFLf6XF8svi5e0jp8OFYyHBznw194k5BgLTT6O9XHvzpjuvDHzOmMu8J5cwz3YYU9SN9DCPaYz + 6Z+osFqEpuDbrBamXWsXcsxjjbegzBSnhfPLEudiZrvS0Rt0rsiexgj0lvQHUR0iy3a1DAf2zIs2 + YfNKXF8JIWhCgY3aBzJhBGdosrmiZjVbxVThAV2xx+nKh0FvepOLmeAAJPfLxoTRoi1u9tkxaZcQ + j3X3PL/h7vdzefRK+zl2WBJkm6QRM7GwbTf0XpvZ7+h2slShOg+BU92PqFZ4B5blfSUq7pzleEjM + ffny2wcBAYQSPyniNhkg2/BgoNG94UT2op5pEE1I51Xowyd5aJUM0w+s4QCQ7abJhkFJG7kNNkxk + gaSdzc19fnqzulz8TNv7ckv8OhmScjcWjPumUqpi42ZHyrUqFssjG/USxnAAPWbjOT1d/SB47qvy + JXYT4ttOJ8fQJriKplXpWVBAO65CTRBkmF/p+6CgHAwoHybBAEhOwBALhI4jcUMhuRr0NBagIzFi + OEQUDZ2pGLTQI5vHOemuhAQ49TP62j6/zrvgjl6YxQwxilbhRrFAYgwQpuAAdEpzHM98fisny4NU + uwdogMNZvRGbuozfGrSkWz1sNCBPYFm4bPLGRez4mxyigdLyNtAcbGkZfemsp2Vgl6k88vvJnQcM + 7hiNMls1m5Cd8J9/+zAorr3ajd04Mq7o2KGl4M8mmzu3qarHe1rzWsd7DhWnBV5G1Xb1Pni8LLix + VkyrWnt6EHZPcUvfk5gBtCGE2cGMz//8dLVavLhaff60q2T90P2890GePkDTo4V7uM62SK5AS6Tf + W4QMffjD1BaOANxOwPIW7oS8xcSv5v5NZ78w6xzvXPB+qnVhA5uIYMi3bmnlN5ziHJ8Wp5ziqmO2 + TnHpiFrStEI7I2l6M+q2kqbXDi1K9zvbHaiSaV1OeK0gT2Huw9KbIFTip5XxAudLomSgryVknQ5k + y4qyNgdNS5uDhMEA5mlzUDH7u9ae4HZ4R2BispThOoehPWq003HIXXBj4MKaffoWMlIrPSSc/1nI + TEJPB6h7Tuv4OkzUApxxnW8IjnVRcNxa5wXUDMTGBVuN/Eb7SDNV1rjDXee8U/0ZLC9xyPUOaxj/ + +vqnHx8M0pGan8nM5kZIJ8RaGcOU7ObWCJleC75goLs9zOqOHlXmoa6HVqsY/cCaKV3/+DarGEaQ + czmPet8yRqRFkVbGuajnycXpu7/S3btcliXGqNAv3i6vPm5KafvVM0zX5nJ4H4quupt0atCVasaU + xPjJm++PkRgjHqox9iG4zbq4h8aYG/diBj0nGVNHbnHWVMY0H43vp20wLRSnuiBXmqLGCgvFOqe0 + T20/84F8OLOu0JSxtGX3WZMTdRiHY/ATaY1VWKCkmhmUVE70dPEQSir9/bJEB7QClUZAMorYKr4S + eKG8a+dqe+lY+xwKFe4DYWIDrl6JMeIrPt2YkVFiTDi7MROYYz1GNBBQ6IS5m0q0qMH9PbhInsNS + LUZ3w5ivgVdukks0WKNfvPkxW6e3xRjdN5ClGENzbsrGX9wK0ErIyMHIheFpUFkxhpbfBwFRVKd7 + j/Z2XmNVJWO7DLvsmBblFwdMCx1tTzaMdTapjKoa5tIJZYpOKkHRO6EMHo5NNAYNBJTjXHDy+Or8 + evEvNOmuFm/okmXvP5hcway5hmKGDmBNWqmzMewvPGZzrZxlle3o0WiI1tQ3dC19Fa0nIhtDN08t + g7TFYpxIF/J8LJZCUcYo1apdlbEOyi8PainVMds6SjqiVpWhzzLtFLcddVRVxqjEwV8j7Yuoh0X1 + zVg7J+raBlSiqD2EVAppzcbaUs2GM6JqTnIQO+RyVdlKjj3VMis5AHqW8rqLWHPRLzS0yHQkj84X + bOhKei7jAE0rp8hqW1Mq7+hNOhrmTc00zwWrHDqbKJGZUui9kobKwEbOdR6j0joBPkjfju09N+8z + 7qn5yKkTxK9CQJXFrAyLtKmri1Fya4rqYjawTGIGWhvIhs/i3Y7PkoXyZcJiDJHmyDEMVadNVNEU + iz27Cx5WfB7/9PJhxF8zJgX+XlxKCpnt3+Kr8hzoE0Qb/i029PYtsc5Y8V1Wi9qqjh2ndE7at4z8 + 5I4hrDCDdy6S+vHd8vRySQsJnRdkPbo85Yfh9OIwOEUfgw+gLZ4KHS1Uccimx6U8wt5UFVpczUwn + F+41ulDLbLSdcT1hNbaZKrpDPwdSGWTnsbTpno5DDnDwWCiOTHW66NCPMr3+n3ffjYbg8IzYgYMq + Oj6kmCkU/FuA0wFczb9FIpEMSie7VB1i8qpNW130xIRSp4v1FlY3qkPYOcMTY05tCAiYBe3qKUoE + 6XEKNJ14xqUTwQSj00TQXovoblQXYkaZk6ykAWqKnfHK8mOSgCatjAlMbbvPoOmr0HgLKkT+Fjrj + qqBICyjiblbS7Jpe9zf2Km5bOvJdqhsptPXBo3RPDkZBQcfoy6TewUUPUdCPLx+K8QoKObJdU/KZ + neAaA2kswpwt6IZGTYnNwF1faIBqSUn3avVy2IDBzAk4gUD0685VIBDoPRk+AQyt1GYP/c4pzbXV + 5eLNf3ymhXvxgv7e8nLxnB+Nm1P6m0waf0qIZG9IxF9705OFPSd009ou8Kq7JyAynZtRXwLH+tya + difQhKObbgyBpiYWgt5dcV7mAB3PAexEt4jDmayWJkER9ugQOHnDtktJIhhpipMVVzEmYQ+9m23A + o/Vf2426RdjDlULvtJ4hRD4odYBbamPcEws5S7T5RMN6qiLu4VUBxPiigHqMij7jJjPbrJQdSQ9L + cI1KEdd/OFGqiotGgUc01UBibyqhAxzpVKskDZRpwLl/803rAAyvPgnqsS6CAXnQx7WiAIB5zpKl + 227cPacrD4TN35//vkxWS5oAi1dvXix+WNIXd/XX68WTz9fnl7ReL6/7dvr8BbeuifZfpSQlK2BJ + QxWG3YPc784ViUYTn3yDvehZ8BtFlWbvj8lwg+CjjkdVoIJWu5DLRFE1fb+GoIzu/PN7gsruOgMK + JG8n65eNqUgZeXqDykyX0YB2qMx0QWGjNkUDWE61HlcFZsK2KXf6QIc4BcyMKGBuIwXKcNJBrThV + jIB6fkmwZ7mgRfT8hu6y0PMOq03xx2jWpjS3r4rNwIHH8N6VqZ4qOAXENJ19XeoLvAVirjPc0LXQ + ed8EYl6sFKZBmNYEKqcYO4TB0EaH1eAn50wo46shBquN2TXgkhHVdp6dEYO5HXVbJOtbRFsntmNR + 1RBueTm9p3DLdqpGpibAQKjGm3KmJXLGdRbxhPT8FiOeWFtekIsP5XhKzyRTs8kiSAGnjLYMfSjt + 2l4wvVzPcPD2bPYRan52wrg1F1C+JRijLToT0XeDuUWwojko2pf7jLbuPsFJ1pcSzHEiA9gT5pRW + bl64t/iG1uMtvmFKwRS+IUytwzGC8UjHAfQVNvXoaodI5vnT1y/uCZK588wmMTvDTIk1Ji35vJe1 + 1o/5KmcpdKFkHTMIwBH1WDAN9ViVSQ20XOBEg40ubpTXZIYgxuyHYqwzng5z2s8tLj2ldZpnMcHl + 5dX7L72t9eWXfRFM/wU3AEwwLrZ508Y66/YXkEl1JzXRLYrIPOEKY8o4hvYull7QoTc260mEO2Bu + SgLrzi1404YyyGqMKAa0GWcJo/ENFzy613ZSSVYds4Ul6YgayLFmhgvedtRxnKVMwN7/22RQgmXh + hT8EAClRHyd9tkLKJXQGXVVQ5jgjyoAtF5wgouVmMI7JSY4enlzR3jfttKljIGT3njkttmjYYawu + JkNm8usp/KN5omo7M9abobzSnAvhR/gHCbRZo7x2CQAKqFEZm3Gy2TwT9cNBQDVKNi9NRT1Z0A0A + ZCdjvZOUqPqGsFaaubhVmk003cRRwnHv9CjqUYheb7puO3O8n1788lCgj9CLMAtyGkOfQgpTzy/C + rMIytMWBwotbxglbuyjsTXFEn1UmGPXDqhAITRaJWfDEiQMIpId1HI37QSC0GmneqdkQ6DUtG49f + vDmQVoS99LJugWfA+eKINfAxwWEllLJlghfktDDD/dd4JZZoJdhDcEavb2/T+5e3VgnWSDt3Fd2V + 4vkILh2djNSWUDWK0Kli8+u9M5NVnFvqpKnovJvspO1G3WYnTZpHd6WUhy5ppCk5S5caYoA2pFmU + SOffokZMUgvqLCCuu3DTsSqJHzXEtGfeTajGFrDBsJ+QsstsJ7Rg1UyMwrpEByAeFAOIwggNnbNj + hAK2o6MVhrRGwylnxhh/zztiXwGhYAf5OYxxAtYRSpUGlK7KPekHt968pb0rv70B6Z6FY/CH5ajS + SmVmfY0j3vOLB0N7Vijy/4y5M8YlMb1Ja1xCcLZkyNdPpVLi5ACYOI5DoWkjw2qwRAZVQIlGO1mW + 8dLXLMctwZ7EZ942gHe6uZjkhxO+iYdBEic8iQbRGbQ1TUgSIi1p+0IS1UUwM2sxQKdIA7pajFEi + Brddb8TYqMbMkoFbZmkG3a7DGE17B0qpvVJtYf+2KTBSHbOtj6QjatWW5rjsr92mbw99E7T3ob0T + MKJkjxijkVIcpeo0YKXIwlFigcBAxbYnhGhdWmRhcXGp0eQ7r30zUNtbLllsLaCbjabIAgHbCtR2 + YpcwVWeBdYb3zDoLQVwNZlxnAQ2R1l/rExRjONjBq1QCBsyyBrjvaUxfAcXIqlMstKjEfzhZpAWh + rBdfRiiuy+gLhXvHFEtzFC3ZIS0DUBZn9Zc4BCg/PH7yMHTu4uRm6OTXrJt4rHGSFR2xM2Lwjv8C + Xeb4P2S/8PrF9BfoGwpl8ouSNmPZSTiaLO8pJb+A8HN2CEUfEZvEQWzzQ5NeXJ1+OP0oJDjGBzxp + 9qW8wDCPtYxSTGip202Me1OP6RmWvWGGYw0ay22ZCu3FdJ6Fd5bOwC2AgtABmlm8F0MHZe1sG6WI + jhmMdVmzyNEBGm1djKUDfZhy4vYOdETCqG2BOzekZjSL6N3MHFbyZtQt1lK073i7NneEXlKWDEjl + smA6WCMkb5aVogorKsy8ktn0uCRd1yzsDU3owvUcVc9WGDvlaILIktJYoSSzV5CpNZEG4CWwyqZW + yCmRkpVGY/S4BKO1i9b6BLz0av2CfD3qoNWDhy68GpU4MkYkhEPkUly/e+pL76vZU19Uvsdl7esO + WFvuj+D2ajbhruCX/kKH+OXFd6/uCXy5a/Ku4kKmwiwyelxfKfRWBL/4DuuWyb6Z+kgrqJHqSj3x + 0QvrvFxbidFnYqustgJD5DIELnvKqbyOlv6vZh5YJO7y+vD+iu7t47PFm3fnfK82tpqHCan8lH0y + YRk14KnlYCaiMnhAxcXmLeFCsQW1zyi1u2ILOugDEBy2sIwjiML1nXnScg4t3BE4a9wX33F4mq7S + eL0KaorGWx+zawAlIyo1Fxo3g+GyHXWbNRfNFoIETWf47xwEW1CnRRcuvuVFFx+3OucUuUTOQcAY + y9DF6cjLVRhhF8fiuwJ0CZ0T9706udc4M9k2OpGEL5po0Cq4oAeJPp1ALYqOBZ7ZYTOpvdE7pRNb + QQJQykfHNLchaCGchspuJWq7igs4NhO936il4rmj3IlWtytwqjB/ZV0qlmPQQYP4EovM34mlf4OC + aEHfZET4LlO5pIcymjySun5UDccqcWsrYKDGNQ+B0cvHD6PzxI0n3occtAkxGWt7R4gJpebStomZ + dazGlBjne8ZEbBFiXFo42tZ1go4m/Wg5HYaPmeU47D1lTYh0HEM1u/H0gm7HavHmw/mnT/xM/I8F + z1j+6fvzj+c3+2dj02fxRQX5Bht5pF2vBY2scaD35wU7WwArZdcdOmb61O50EAyGffy50U19Ex3T + eQOcxwy2BAhN6p2YdaQ4nRG98iVmsNR66szgryt/+mq9KhBN0hA4eQIy1kPmZSikl8m8K+3p9BAP + yb6EzmfxE14X+1gtcbpiH34sk3EwiifPmIzDNJic8/uod+atqqHWkdd8O/2cYpBx2qoQ6oxhjlTE + WbDK+z0YwxA5RgbHnSxrdXQ21ad7eiAVXWaBMBw1KGap3mdc9RXyJ3SXVp43CYbYwE2hZlUYO51Q + hSf2igFpx8cdayf1ossX5GiCRd4BD4ZThq3JoEzaqV31qMj0wz/eEyx1t0Um3oscczbSalDiXViR + VfHxKq307JAUlJIsBrmLINaFIB2UMo5SkuhTy6jgAsMEkFKyJm+B1NAIek9WMZ3sLLMj1T6Fptf0 + rNDEXP1/14dxi1XXpBaDp+UVWj0y8A7C3nUlWgTkJJJn8+ZdMjTaaBfL4CnQ5tcTeXzTsdB2FngW + zmLzaEPnpJhaVGcKcewA+b9ViGS1mTZ8ro3ZyZ2SEXXxVKMENRBPqWY/7JDSEopRnZ4jnzoshivj + 8+hCR6wvONVaYjRPTQUGOR1cTIMr6PBfsGTutxpV6JYNJFO0A/vduWAKjHjXAEFsxOgmZVOE2IDh + VNPNJwmPpfmNOAJBjlCQ0uDGhs4caK68MOiT2pLDELS6596EDUNn+DrFJSutsQJlWYe9a0v5at/D + H14lN/CH/S0mOmpsadLbSB1j1xxQVzjL26scAp7Xb7+/LwFdd454xBAuuBbkMVFXkkhpNXXVmHF6 + MXNAHMZfYO/gK8NqoEcG1eyaNcBE7Yh+PYTbgTwYYujd9ebinR9OPzG0XtKNoTmweLt89+FydbF6 + f748NAOj/0LrEIhXyra6CsDvXT3SdI/52ZkRTcraWlC2FoMRRd7AYaGxBYC07cwc7EMfV8eIU4Uj + pr4HaS3kMRi0n5YZyj0jR/Q/ZkJSzp4GbZJz1HUr5gFLyMYwWTjajTqGJWSSEAzwnUblAAshGDMy + MKJzPuyUiXsVjnSWgVHWmUPNzBklY9xVjHa0M8IGTejPPuRSLSkS2J0DeLFsFKD6+qhmxHtOtBUz + QnH0CULBboMlw5rhON/TUAeCVi5x2LHR+JQ7BJK+EQHTghH7u6j4d4+dv9iiH9gjzltRM4Irfnj8 + +umP9cV/C4dcZzZwCMOktw5PQDq+wDF4SPtgQsU7cLxljYjSb948fRCQqI/VozNR2rNKiEY58uiL + QCDE+GoRCFQzslR16zIQj2tUgmqFIOtVViTKy0CjftoRLoHOeghVaXkRFP28vLo+fXJ6+dcK+Hn6 + +NDyjzIWi1mla+zjCSnsC31olbSFUkzZGFCFqkNz6Kywivgk1UI+tA2r+aUfmqO9nLMBf3wX3P9l + 712b5LiNdOG/0qGIs+/7RiwRABLXj+LFkrwkxRVl+ay/jamxNWFyhsGLvDob+9/fzERfqgAkqrp7 + hp49Y+3FMgfsrumuSjzIfC7UP3Yd9ONzNANDnaydXjLUkdfsOdL1CqEnRHyR5Wj2/aqzekKmQj94 + hiU2j2/Rj15h56yzBRJOn9Qvyg2DOtoug1qnEAUEhI9GjljTpQgwb1KqedQBIUpXx46Pmcw24vKo + PfVD1xg7G0rZyF5OOgWsc54tmIc4yOLF0rL1TSPvwTg7ZyRBjDaRJ9K/zqPbyaLJdZLbs+a0lfsN + hCRGUr71FDCpaVS6Q52mkZcJSYMMMPzgq8HadMvY9ZAy7HpIRtkF4btV1gZw50zQyI4y7idoe1D0 + 0+MHMhkj7gX90/SBKlAkqNu3KFcARUGNQr1CyTagVSIeCqqxAzoY7gTgYfkQEgUFs/z2CSQ60nIQ + rMG6cQwievanJ9//8OpEv50wbc12udZBp36sxW4olon2cbx0rLhArABGkbKInACMMj7t5dtdcNzh + NCK9SjumjU4OINep6NVK52nXzKQ+EgK7EmdtDfGPvGYfsVWvkAK7MqxwTd6vus2ZmHHK4QZLx907 + MdwxrsY4tkO3JgGXBHAs6ai4WdEBON7k0Pj04O+U+9QgpzyP/wSAQ+NecoBcVLhzWFfU1gs0ab7s + kowyAjdOIZ5ax7SmrGoiVWuY4RqsNw7RoZsTrSn3zuHDXQMbkugFHx6QtF0CLkH1/HmymvAvR4Sg + mYXyvIbvWjuwj+QK7Rij+XIDZbHHc3BKSBRm3udNl0uctnSe/enVH+8Jerl7dx5PvB3Q4+yHJnp0 + 785je6bI5T4KfGYf2fNYY+j0XxZKIKYsE9s6eIJfcOjBl59CGD1VkR0pfwePNSWsjuR6fvVn/LJ+ + 23z99u0j2tA25X7Y/A7r2bGIJvAuMIp5t+BGzskxxHB09gPNktaMt3S0gbv6PSzjVShCQTecbtHu + 14lA7WMZQ6nnppZ81OvIZ1dbQt91KKnHo4+VJ1w03cqmGzg6xTiIEEehpC6YFIddmTUzqVh1ZYJK + Ac9tsW3KLMvCDNlL4RMTTuvJVCMpzd5XvRSHlPK22M7oONm1jBr6cy81TUo/z7CD2GJjhSnJSZO+ + SjDP4WugQexCXwU/yog3/noyjs70cNFha6r0StrR/1VKL7zvVEtHTjlllx/QeEngI1OV6KAPzz4g + DdfY2zneWKi4W+8du2uSBNX4unQGSxG0pX7nqejD4/bqiP83b5L84fXXDwZl0N2d9UiijmC/pekW + Lo2XrYn7P9szaTyHS9F/iDya9gX2GqzmemsSjWeSkBjKcCS4wM0PTzFptbvO64u/XCLkfvu3yw+n + 8mb4lx+NjsJ4cGSOhhOmMGZWOOtoHQPi/tTHFFhDM3+3pf01ABXQS34QGiSkJ9Amjvsjj6yyFA+e + e1kM49ERXouxcdw6GazZUV2aFQJxJue4rFQ/rDqrdWKr1gkeIp3zoSHO2DXRVJpyAEM+ZXJkig9O + 1zcHYV+uQUmknbdHefEKECTqdhY0qWuWV4hM4rnZdUb0w1F1fWSCb+jBQ17y/dPK0TILq43/NCkA + ignzFJ3E4LDENcmdoExMhHweNg6xoXYN3bnkZNMAkcgOOFMg0hTnzZPP7+h6KWb0h73oCb90vWO5 + eNVIlTuzbe8DH3tOHtng864huhqNvH786NV9IbLcOR6hyLWmNTFBI+Qz1GZK7tCI9QNur/TjCSax + toASWjjAJVbMSgiNH2CLTFy+JWn4PwSW2CGd10Qqo/LkxthjgYlBiEpk3hVCcI0fiKRkwupgYkEl + dghLKI6abkG7CpYAkUhhAZUYZTX3Nf6JSkaoBBFl0E1u1EpUklywhxSAfxAqse7gUt3FBzpEm4xo + VzxHJTb4UBbLsAS/WT1EG1vFHYKhkIe9lcpLEMjgx9ewJEJyLrWwJMeU/D03wvkiwKRm0+2QiYkd + ZJL8EjLBL+X95Se85XE3niKTvR5pu50sQJOMnwI1oc8SZEPUe0XSDJs8fTDYhOzTUhOUNCeUNMYx + W3TiyQZUnMhQPOoAmnjqD29TmkVgwosEYILnG3Ctn84MmvjS0N5Dk2leQj5SeRRwV7RrccmT71++ + ePb0HDNiX/rdMi7x4CCOkInnG/xIbOLoK10ls9YZz80u1ROb3ffrArPLYlJ+SLa1iUwlVzFtyYWj + BjFNuwR/AYrP6QETiOw2IqqvtYPF6EpxzX4KU6+Q1Nfa+RXq692qs4BJ+teaaZsSeGhnOiv02Ibc + U5h4fzQucbyXTGc6TqUOB8UpwBs3SDQUcul2OfVpKIhzba55tmCU8S2KoYmuCqM0y6iMTesCvQ2F + iTsQtUaBBlJ6SDGhvT2Uhsv6PG9HKDxV3RYfjYbEXOQpGYW6OS6bNtEbgabJ9sG3YbhYddAO1bIB + izYe0qIqQGT49WZRlr2NgTEQ7VU7l2OvVcPibL97vJ2s92eIkLx3JQ+tw1QpFzplqjx5+eK+4KI7 + 12PTkTDHBZvj0I5sSrK3bptre1iUTCMbmtocZyzNlO2NqyRQxGsEUITnq0btXUd7F972rRjQBDJz + OYZm+/oTAZG/Xr3ZPPv58xu+/09r2ySt+g59+7ZNsjGNPPys01awofmvr365xAcGN5uvdhvg4UOg + 3+LHH77eXFxf33zGe+3nzcXmzcXHXza7Z39z85cNUVk2f7/69Asu21z+56Of8fXpz19c/KY2Fv51 + YzX3bN5d0pP6X19d/ooP9faJefrdT989ffaSfnH6a8/e37z55cVHvu1ixsP29nG9eIdvT18UvddX + //3fMqYjYzTiXa3pN8Xsyd2kj+ki7uCsjLNLxsyuNfqSQB2Z/NeW0fU6siI2miNpGlSXkh1xa7zL + eslTR16zZ/zWKyT+sNcr9FP7VWegOqtcheoQrIALpqHqzFZKsM7mgEDiFKaOU6EKKfdMsalRnUeo + BSDpxw3eWohNrO7DOutMKB/ZlOKTFKuLWi9nvCZnBrjOkd2lk115qjktSbRFP+cMRK6XLHkOyA6U + pxz21cgOgQ/+wq7yc85AtkSmkk8Rd5ziQVvPHRNN9vGee+58AZqxFSybuaQNmMZRUkhZTtKa9boG + e1tBeJFDbreuO8SmX9PmAo5qPhXiJUohEYIsOhc8xXu0y90TvPcFmMn7KOmRfbNAGjIdz4CDsioh + 3oKOJeFeXJW2toNloaivSrLzoI0uNJiwllclNTXhMVNq8pHRoTZYwGNkXt0O+xbLxid8IXwcPn7+ + cDFxCz9xald+GRn92VAkpoOkLtBH663IRHsJQ1ECtSWDnz6ECiXHxGSVx97NO/LSOipRjjrXTbtq + XWLnW+cbCEVnBvwuB40xYgEs2hJKaw5GgmEgrZqFp1vZqOfgA71ddZsSrKzAAqS7iTy33M+d4iTL + Q48aJ1nExDJOiioHBMzOCd2voFM93qNbTdBgGd1x4Dm0gvGdJBA1l0NZ3KPkmHT8jWxeikkPypHb + Rl4rwiJ3zmDnfS+fjLUUgzEDR4gSKQ3dNtgoURapfvAkaK5FHWgUWDI4RTgLZXyvuUp8JCg4J6nG + w6VzCjQIdMIZeV0M5r3pi67ay57CnG9/+PGbewJz7jy9ixUvFsamOqLNYOBuvUBFYtP7ARMpqMAi + 47JQZCLxMqm5FexSQDr+/Zhvx1aHTFNMysd0t57cvH2Ld8znd5tXWJvfXby5/PwJS8LbE5lJFEc/ + AjmOrABGnGmIMRzttoMHJTNVwIyUWNRAtjW/ev+VAx7p8Rt3uM+lOAQ7Hkt0WCnGguBtakLGmjlg + VBpPxAOv5QhuOTpdWnNwFaxWiHEUEJb7QvtVt60rxyPgGg+dk7hGqfJapie4RTV4L/OYt++2TGpv + gjWCdQ61CBvOko09t2WLe8+Ar4QH+jRR/Q37PsEikBfaNXRVNIZcmud5Mhgk78PVXZ8Ykw553vVJ + wToTPcxxjVPEXoEmNh0f4BQpaf3BABuh6VMKT4+9BKzKms3llkp34SmFMnVgnhLe0gs8JTLMCAEg + n0VTotAIaUgnXPVsbPf98/sSrn7nYzsw5PE6tMdxoYUQDG/wbtE2iAY5jrw6ZXzjsLKYstl5MaGU + F0k8azr1jcENvja42wE3EKIpJnirfZTxWfnl77hfbV5dvb/cPLl59/7i+rdjMQ39CnmoLAdGHjKp + Scd8dNsGT4sIBWp40fUPBGeCr5nZuy+Z0u2JshZVHBrlkIU7QFyHZ2wkq0sfh3gG3znGaChZSCIv + +Xm4eZdyJK050I2qFRKcMXqQwnUQpG9X3SqcITsXHaaZW7cIZ0BVLjnAZNQazeCf6iA7AeIlQuBc + 8g6cyRmf9JqghHdUJwULnxcSSA2MAKlP6PBGW2eHbINH9GNFTOO8guQXBeugwJM9z2pQwyFrca5X + J0DjbDbzBC386EjGTqqnepBlnHcE7R42puHa04E0VJoq72OpYDOSwa1o36PBouwWErCIEuPoKzhj + EoXQ1u07NAdL4z+++t/3BJ7ceUYosP1N4wIwt79pQiB2bGtlQCZbKzOYMBVlOq0RidaiMB1Lhm6m + VzXNWk1J1jDFJfZImrUHvE+0xClqBksvP/96eXm9eYIF6OrTZjfQvOS0kxv8nk8xv1nUqSfgYZss + CQNt2arlSLm6L/fHir4LWWE6Z/soxanA33Z2Y1FY4nZgWoNR8M6js/BCxkOkRjuedVupundpPGIi + VgMsOODIa3aAY7/iLMARdSXkSsr7xCOZxgNnOZfBMGHjRA+c0FdxcZeoHvN4lXoIwhOZegAgSANi + KelscdKzFQcm0amGOT6WN4klUTkdxLKkA+u8b6JQMz/P4AyZEkX4uFfb20QX0wMivQiDHa+y60AF + R7dVTVS2fDKd4Ydxad2TWpTZKbc8x4Ms2OulYBN5XJ7cDyFPNNgnJ+xxxO///WEIytlZFQ+MqSGD + VC56UtQ4HYa1zFahbaiZwMzDERybxZaFIlulxNsIbsA+uwVROb38FFQYc7p0CzSxoIzU7mhAxeO3 + F2/+9sPNm7/tbv6v3769KfyoHa748QN+u0eTVjjHZ0BayeQyN6Ise3987LhWOZH37QpJF0V7B4m5 + kpV3JRVjSFzB/TPmoLVxa4AFOdtkY8bAAs/ATgM3uhtcgZuAXeh76Bx96uu+tsDhsOKsHHA9nbHw + adYri1foG0quYS7IUv8i+4TAS58iAdecCNfrPgCQ8WGY2/QaZUMPPNAd23HRmxLnbPDUfliFHjRb + 2ACI+IHCcVNYzPCmiN9Amaur8QN9DRbMPL+SaqgxPQCBn1IETx/Jw0YQ9LB3EASVgp4/XqV1Wqij + e7qI5s76LozSL5jk0YORMp7BzjDJw4oTYo5NM+Lxj396ICDCwdbJ/QR9E8/WB0SQ5mXnPBCIhQai + xTkJL5KoribFpYxtslPKguzbHMl1pbM2tTthLXp4TqZL31/8bfMYkUGpwCfzP/qOeDu8gJfl4siF + 10E6nuTqFLSnhhYqZNyaUt2smKSKBqI0k0PAkPlBWX+rKK5EH82cNDpkfdD75Q7HNdJYZxSz5N1i + zJJHCGmGFrycVLNmfuJdzitiBnarzjH0NVUzw9IW69gQv+5mTJeKtjTOk+G+O82XpopZsjvySEWA + 1RJRhKKKyOO2j22c96l8YBNsg7eit113G6LSDg33+JCyoicClJEuJQzgY5rwjZYcbSj9igc5q0Mm + dQh4Fp4jGoMYJ5FSbm4CnJVz0fuOOiiT9eHDCSGQGiVUNno8EVuGJH1xELDBRV/4XU6/c7NgeVvY + cUvyhFpSH56rO4AS3KNhjcMZzJIYfOpnUHYud0oqef794wcBlGjnoQ+I2VQyVIodj7xCKkndwcyW + UpKxFPcMdPad/Ig4hkglZaFIK4kMd/q9Fm1M8xY1r6TYHtyKNMjhIcs4iTXbzm8uPn3+gN/vNx9u + 3lx++Lj582+bn65wD7y63jy5+USk7dOwE/5KQ5qJCVjcuyt2MxwsP0cHGABr+8fQieo8PXfC8Iby + SkJBTtkMkZNa55qjeW9KC745Jlvc/m3oxXNbcCOB9f+9RFpXQSegyYKJuQOd3ArnHEoH8kzyOgE5 + +Yplq1k92lNK2wymVkoj1OnmTNLkn31fBBDkFWWKi7bE0/MAACQ3iNr2ivDxGAUZq3Kilt7aICY8 + Ejjmn08xEMIfCMHnObPEJ4VVOtbEkqB0tPCAcphkCJTbDvFXnJ/Ujos0U19n06JxId/TTkqed6Gd + pFWBCPTQxHNgDjiwdu/zV0dtL+0/U9Tz8pufHsaQadsyxQ+siXSc4h48+Ahaoaxsbhp5e+CT2xyu + Ceopfxf3QFomYZ7uG+w5K8yvG0GePI+aNOl0xBPwRApmtWPxdqz6+vLt5ZtPmxd0/119orHqi8/X + V2+u3uO3fgppJfMWNOgVQRy2igAhwvGTpZA95I54sG3ZJtz9dB1RewjmDvx1hwXGCnCwSVhFWdGA + VQOvbxzMTTbo1FBsO0YjysoBjqSUF4BNdjmfncrE0pjKwk/jFuebxAOiMC9DEXAIEdiH94TJUupr + j43Fb6fuvhjq1vd0OplDtUTgwbGOJq+w3qN5uNP4SQRxqoTvVULnRtiDWprkQOOGGGX6ttYQ0cvE + Cn34kIMhnWI9U7La2fhPpJE5XKkBGqnDSgEeBnVIKVL13MGMXExdCGXklofQ4eAHyPgsnxH6iOcC + nWzDSnn53Ys7Bwzb22Xz7/STL89p3SXeiCjB+ixQWrNqHFUmGKExNJlhhBB5y0iiTR4tkWZINiyN + kDIP0PsTpCNd8my2Qccj8cEBDUyYrKf1QvBTHrJOIIYRm9WeMEOiGNXcpit2kUHA14+S4iYXk2jc + RhZIJ56DsMPKlgiewnOtDGyQQYg6sMhDRgZL/YMw37UjMWxMyr7TQFihZ3GQg00nTl6iEAhAbjXt + pl0MxtpNmwTlQzoIQwDRUnfOBnH4Yp7jBaR9O1kTlskgOpNmSwu9h947ZwCDm/E8DCCz8tZ22CDB + 5kQyoIe9cdND2CWDmDajyEl0UqmuHXbuaPY7d1zYufGxMTbmAGdEFPmYovd945DRNc/6Ai++eyht + gWaaMZuD+I4J2Y51mkTxCh5mOFV+QDmNhXlo7IhwKm33iQh+C3TTwsjrZxgd2RBIMYFfHdv8BO9k + 6kC9+ozf083mtfpa2uC//uG1yCsdG4XgpjFW1doUwtHHf1CFQNXaKjaPqQcXfJ0ptHeVVZq/3qCG + olq/cuCBbwXJL/iDRPKP8kwIrOcd4ChEV5534LF5OSZgcd4RWRq7PO8wMQ3mIrtX2686vclQPt7Z + uCPxH9VIJS8zV7211tvTeKs21YOO7FuOiGFXqS5HJFDrIAsGacZrG10tnTEmU6heLyEAC0P0Y/1M + 1hHBrmikNhfCRhMMpzoJBFhDBCa/jHkitT9XmqUxz5qsQmyo3GRJRoavFOZ0EbwIR7nVNV+EkROC + dZMffFIAFasOFqJS1mAh3wxL+jV/R4ZN7kCGbfbT+qvFr8qDte6M1oXxJvokeKfNL3UKep48e/WH + B4F6yIqZexzDlKQoZTgar5ofHaCPVy09Ywp9nEpsm1YWiuCHlwnwB2yLrmr441S2t9XuoM/CmdUS + Xqz0n99tnl1ffvjrb5sfL9/8cn3z9oaEZic6w+LRYwiGoufIFxELhej1sVDIKrui1WFiNilYiflh + 8cKJGW0WOLNNVqyAg7RBEOKW4qUBL127aczszhZWEwN8RPwwsAyExDUHkxBYl5dk8irLkXy7liO3 + 6C1CHE89Bzc0xemBG+tFBqzlwOog5DtSCFHDgA1K294MxkQVIQ2wjVUhJMQ2fgW0IS6iNUYkgBji + 5C8RQHA7Q9wIR7RysiH5WMWCTdnpoueae+RbEzi5qkI1PqYcqIX9sDENF54eBcRyRZ0CmOWaXcCM + Zy1IATP47wtghhR0eEo8yy0NwNlD4PQcy0yveopkfvfsx3sCZO7cADZyV34EZErcXBfI5JavcwAy + ubU2m3vc51h8z6MRUUxSTZ/mwGMNriNpnqOYzO2p20g2siFq6wQI0/VHe4rP9V8Lk+jz+1M97cdt + HIOnLztq45Aqrg9dlhKNnn7z3ZPFSCOTQMw0Mv96YqRR0NHuuFmTSCN8r2GmUcBbhW7lNpy2bT4F + avcbEXVZIp+QcmjIt8VNOa435EccgifoWkhVLXRAUnyibjec24g34FCttBhqhKfCCEPVM6mVvOy0 + P1MrxWVH/v2qc4guNHSt3N589Ca4tg8V1/Bcgsazj42nUW6hBms9u36mfPehGrld4D9ZSqrUoR29 + BQUt5YWhWjZBIsPwgI+7kosx3LQHAHm3iXlGZF7ol4IqQTmWWq1zcNH4yRnvg51bwOGng79TqMRK + 9P54gMytXz9XC3g4vSfBAs4Wa4weTpvsDseolYDTJqcAb7abVaAO2GK9CJWccgvu/jSjI+ticw6q + 055MMvsU3u2lTgEd72b/WN7NXSM5a3n3k63kgikqgC6Si0oexnV/tt8uIzug0n+IKK59gX0naoGV + a8jVewLgpjok/T8AwEXVRWd7/Gb8kIJ7Yhol3e2PF7Fb8F8OuwW/gN3qSV4PtgUbs0QLomGvL5FZ + fgza9FqNFP3vuFcGgaJunG1taCIQ8h5Eiz8cvGaUA/zecovXwgqGExkhQ4inTA4LXuvgLO8jaZjW + wSxPslqZ4USZQeTWvDjrI/6y9qAl9hK3o0g2sAizQlpNbaI08GgyB1jNYJZxBqyriU3UfEwQw8Px + yZPCIVPdUd8zSnwHK0W/Gitxo5iREv/buPmFh9TIU5yTqUygc9INB5n3hwfR4HrEYoBMpgZDY5sm + eHNnbMMerKKzjeFALNHZhkx1yvzGOAkc8SKJlQzaNG9QO9to9kvptriOjQAgFfIxAOkP7/+MW/zP + 1X1+nKVN+QhliOSD9nnU4uLs2+PpyIm8VJrQoC4f2YFz9flqjzty8bUhasww/5rDOn1juid52+Tg + oZZR1evAU0Jy7HWLvK3IRPWgTtvF/EZxzcTN367KbzR6BWNpv+osxz1XyaJIFYife8NaKvrpJfSB + YNZkF05BH3j0rsIdHSsM626RoyYGcZO6HSOnssnWCjgmJut9w1xSLveU3XgyN6GDcfZ3KOUhp7jO + 9hfPLQg/tUjUtqQ+DEsJj4+Syt6MV80H2OAj1PKqHC3CYHb0mUYhITp2sW0ZxYSL9T338XuPNX77 + V37AX/7R14+IdXP5YV9jr/GHT3aXWvYa6x9p98gSUeDuARKXux5CymrqGLF9koobyRQh9XeO4npT + NsTSTdKqMb/vcehsThzFfLJWK1Px6fvebC912k36w6vHT+8JfLp7ejeN/3Q9yKvyIYWukm/5+pN8 + giYra5ZPUNzicJEEnDzfaX16d8h+MaBAEnMdye1G9GECbhOrk69f3/xys/kWr+Ry8y+bJzcnoSav + 0tDMxuGX4kaUJty33dG+wTRSWEnvtpkYKTXV6JBHwLg4KTe2AlSlmQRrIBOQ+BbcGDJ5hRuI4dAY + IXXA+WAXUgdC5PSaIZWb8nwWgRGQ6d5iW+aw6py2zB0RmAo3dYpyqGS4FuZwkKEAch4BqGRB6tbY + nEONcii20bYkJOokgh2oyFkXKP684hHpZLww9eICkoLg8Dd5NwvkhpzX5xpA9tb4NI+xxkshEgtU + 2UiPnMHNj+M1ZiiH8pjKP/9jYM6Ly3d/vvzw8Zer9xuOMMRy9OvlvPP+xTCPwIZKyvXIUI7hyhTc + CBV+G44Qd3GRfjkH2yrP5KVzJmXBBpDkbNMrnQKc198++f6hAJzYyNBm4AYaI70duKEBvAxvMp// + RHwTVWBTN1omIpyoGsPlfWsouA69fA5xkooCxjkyLgHPVxBW07e/f48Y5ZdL/BA/7MPgT0M5iQX7 + o3gEdo6XW0OFunYcyCF/xhXDKAQKORkjIBzIZRwVQZlxW8gri+fRGlMJwZCarIzTeCjlLJm4hpa+ + jbgk+zSgb2OVEGz9JjMpCIIrcjOTOgeuRFu3cXA/TtDEJsxXSsiGfAx99PkEhFN8x+cWxV4IYSI3 + F1cBlWRV6ojFuEBkL/ZauPbjkXTipTRGDU7nAJL6i0sJIqyl4RKjHkpzWuc5TOovhCrkzzcfLxnw + W8g6AStknWtJXdawrQOlRXBgxH0GK3cPMLhYdBAG5N7YyTSJ1b3CO++t0J61Qx9JNU5urZSMUi/0 + OS44Tlt88Po8ncn1TsHH96/+46Fgj8YGZwI9fIAgQA/wqicR27bm+j/c70z0YxpY0H9KyKP3Gvvm + SsPvqnAHeGYtH6z03OndFTxG57waebz+dHn5dvMK96prsm7cg4/n6tXR4AOC6lJz9vZ5uR9bvXML + jlYgXsvQI5IzWs71/t7tr3h8sFwd1bgfPOJjTt+xwyPLmA1DscVtR0eKpcZNtDbsa2fWeJDnMMza + I8dmBA4DRgx+YnigXmi9kG3AutbLLTVLWPbOKom7CpimRB1Bu4XnC11rtxA3gG/ZJrxLeDfSbuFB + Na/Wbhks/GJGAb9ZZq/BYfvDKYSrdiUlmN7VUkh2SnM0ERG+Jb8fkU1UWhmRs4v3fJZz97iBH/MO + buAyULUmpAr5avP8x6ebHU6g+r8z3QFulS+1KXBXCPkM0x3q3VKGe79NIdf1Wdfi1fNXDwU5FFbL + KDcajGS9Q5NgL5NaHJ0fB7MZWkCslrJO5LU4MUA6+0YYVpNaHHeLu+Y79kjh1j8OQpSPYNC+oGSi + 0ZAmBoEAPMx2pHZCTZPt8logZevq7Pj9twwIMsrXHPIIQ7CXTwe2CMRaa0JIYSE4mpQdVnMeQxvb + hFvx/0gYERSWyMQPbcNFuRNkAcoLqnC888gAt0IWTkHoOd7gLUCOkMPUR0th4MmvmqzQaEUOR6J3 + 85DSUj4S2fPiKr6utS5/CW8+5vNN8AUkEjeZRl2klXMObOQt9EHjCy4BPXxBJaLpSwRlVmMOPGP9 + rz3vw3FY9E5F1IQZ9zSVVmMJtWclHqVowr4/MYMSj17dvWLonqAJa2nPgGGiUc6SdsgqO7Dys20U + 0VQ+ZLHUk26DlokCIstwQBiE9KKW5iIiWyVHn9GQYMNuI8mIGjjx4uK3X/GGu9w8u/7r1fUlFoDr + v26e3Lx7f3H924luNqX/LKOKHCM17OTOBNGljocVnoxf1kRGa5eMSWxr3iXM0uSe8SMeq8ejEVL0 + rmfMBoDD9iUwZk2x9mDOQp8Y64NZJMaKa/ZU1nqFRIwNNqwgxu5W3ZaDTRmoZLwP/IqQopOUN7Zi + hRSxT00Kwa8tRyMZ21iyjNWMKXoQhvbsVJNfLWkmejIeUIkNLyUEgxjM+LBCLk24Q+dkDYjkVxMU + orwhLOHmSNQ5sHJoHXzBymNs9HNmCBbuRFLYOTHEJBUMPg2hdS7OeDf9E9Jw8enxV7k6iZJpw7az + jz+zWczkF1so8zuIQ/vYLoWAds2lGAKjEj4A4Zz5i6GoJEpa6fVVRpc9bay8eHZfQo7uXC3E4jo/ + ssOB1PHOK0CIjAqamM6JqXFiBYAIhchzD5gWUpaKcGi7UDLGwXKwwH41WKJcuiVjHHLL1sfIhl5c + frzYPL/4M6GPmw+n+/rhLxG79I89DdaxRaPMD6F8jmM9jvEZpt7bYqyjVpAAoVhNSd1HHEHhOOMT + usARAcqmwreMa4CQxfOtWbCZId/2FDiqq26veDKFlZVD+Nei6/94EoHkrRnqll0qL3Om0rhjAUN/ + tpi6SDa5Xp8i6nnkwk7Es4c2UUHHjjiqGETHPlL1WGf7vRnvEMeayrAvIf7uDX2M9SoN4hoJ8Wor + dW7mIgoEIybL6mR8JwQbQ90xvhCF63hzhF1f5PCMuaYnkGbLpRrUEHfSOVs3apxij7iHg2kk0TIX + kg6o4UrTSWz01XBIrsuMXhLetmGHXlxSzSbTfrs+JZ3SGWMh5/CmFJIam8udQZbnX98XhfOdBy6R + iWXODWFj3r2Rchm9CrZprkxUOo2J8Eyl42POrNMJIpekLJKwivW5UXg1Up1wS82bYHyyMa1t3rz6 + 7sWT7zevPxE0+OvVm/Nzl/yCGwxCddOdGO1aNwi0TmjdALU41wAWHdkOUpgI+TIQorzWsWrH4Yll + rWpH42ZRa6vb8XLAEwz76cuoA8/Szg9lOYcVZzVSgqm4qXjWdimGjsHJigxoo7NNPA89GoxofjY7 + CMJt5+gzCOHIdasrmNGdoc/kROQcFeBV+U0RHy6fRMPfoIgruuj3a3H712O7uVk3hiA2S82mbZGA + RyjHxi2V/tfiRfIn8UDAgihm0b2Rju9NdBK7AE+RwkJlPIhd/J5uuijkpTNJjvqc3IJIfVLTRwuD + S57ihh+evL4nsOHOWx1O09SnkbDMYUOjsd1xSKzSSVb34o+HFBKjIuEGXiYySAzbCvZ945J2DeCp + SSQUZX87PQ6IVoOWSCR9b5S3eKttnry9vLhuydjH0Ugse+ANLFJiZPX7QAdj7NEWKV6VPLzFLof1 + MdW7/b6nFbY6p7Cg9QWnSmNtGTMgGCB20xgzuKhs5pBkQeuSsNQs9DHkNXvHtHqF5L+WIphl/7Xd + qtsc9Dh8CiKC7BWNkZMwiK/aIZZVjZ10JrCDBIPoUjb9fgjevGBrrorJrMvpUVV8NoM5j1VE9tB6 + MUWa5zwGjwuyLy6QyUiMSyYn+OuR9eSYLTsDxYhTQdt5T4RYT/Q1zm1OosoU2BBqciy5Kmmb3YO3 + xuXC0xv0BJ5IzjxJRhW7zG/wxXa0WJs4yWBhfkM5EukMAzejky7kjJ4zyeGCpxDmD09+vC/pBXfe + +qCgYG1G7iTA+a3dcQ2dHbwcxETi/TxInKa/H0oUMS0UpzWdiMx9+yPE5h3qUY3mmWGXCnukjDdk + m/363Onvrn+9/PjmZkMfxw4u//gBv8rNd98dPaspH8JATmNcP6Rpx4UtVrlH+pXoQPfHChBjDD6m + YAQUk5WxJW40DEOnDVEG7cpBDUIyk6KzS70PyPS9tRazHvdFI4xq9sjDuIC7f9fQZIs6DivO8l0z + 9CDNk61xS3f8fNVsV7MspDEGgncHqvdxydZ9fS7ZPLJT4NwtLfRyrQ2HRAyDrSHheTWvGq1AIHca + Yf/ni9B6hZdIsjrlIwgjmgog447pbCXgXadTm2lNNNigzYNX4fJT3kEMWU2zYXci3N3ddvhNFsrm + LtPxQAQhIvNSa0R7nzPYMyYpgTLR9zyQPVj46fnDwAo0jGLJzJDZoQXBreMUMgkp4E9zj/axt7sy + xe+qrJNwAq+ScAJuZAs+sI78AqZzEn36nIROzlGidLR+H1dvHz39cLV5st2b8aYhI/ltATgWKdCH + 5IdIIWkYJleTPOQk2/zvnz5ZNM33sml+Ptk0PwbYeQ9OTfP92DSfgv/8Ok4uhd9Zo1Mf3pBZJ7uV + uLxgYpuUqfOVBHCDB1U7JuNa3HK0Y2/fY41KMqKNpZxJec2u3dKsEJo32do5zOo2b/arzhwuVe75 + oEAj/Asdqssa4xPnSVJ+ynSpeFF0bU7wZrVtStHBNWeKbRzRXFtG7qHvp0zErU0UF83xjNGI4UTe + LSQF3sJSQ4be0gYrGfG3e2+y0YKuVMnaJedS03ghdj49aw8eRnEt6YmGuNh03ExcNWPqbSvfT7cV + RlK0a9otknIl8WGhJUPtFHtO9hDCMLCuMdXH3eNBIKnCfy/qf3lwxBqUbtcFK1rLBzl0XYBcDEaC + IYonpsN4WSh2XaC1t9mjKZO0aQ3/520XmAcPGTOdHh3rn4Z3jCOb2LWQ6vWny7dvP3/cYKm5+oTf + NZ8pPr3DW3j6OBzdhIHyrMiCZJ0MDAkoWPROBFevn7xYBFfQTZP8+v0HtQF9KrryOfnQQVcwjpMk + qn7OB+LDqHmUPe5xdVLuRPBkcslr92FMnKH7snlHAWDh/UTAYNw98gornU0diEWhyrGvYioyamOJ + DDQWQgWEqKPeEsmozRqIZUwezNF2r7ZfdTpr2KjQtKki3tKuI8pe0aUi/amNJpzUpuJPd5Ym6XJv + cuZ1CJJ1blKJLr7PA7LJmdDkSVKCkCCRym4QD0AdsSQhuRlMc2zILjOJ6Y3yYjZAiWnFvXo1Ewjf + OBlfZR0B5d84zzYHh7kZ5Qpn7r03+ijIFC/60OEbV6u+QMpkUR9lWR/Vj5Tk42qjDB9tc/tuGTDp + vnTLYJF3TI3ShKXUnjN3o4NEEuZuncuezt9wp7snQPDOw8MzfUK2HqFV4eESEPQd690DDvSq98P9 + pkq05bKpJjl30vMhuYsBXc5NdHkNAT3bHhwg4BnJSsEYyCDhvy6B6PXzH+oH4niJVPkEBogP93k/ + 8qAx+DEdTTlGJOPcuihu6sH4VGsxJ2A/uJIumt0CdvId2xtp8saOsGMLGtwKAoUie9fpT5XBmwie + QnBpSSQlrznovqsVkoo8Grsc7rhfddaYb0oj2u6jIU2P872FIvXZIQo16TTwFGrwFDqpA/Sned+j + qcFTJkQT6QvuyrAQ29bmeyYp2+lmFTqJEd1vyvQO9Jo4bsYxOQdmuIn6ch2iJNWa2nokm0nrthpA + GTwSZO/nXOqExcsRxXqGoLIKe0LXZIgYyPdS3/Pu1yR34PUNlsz9Tv7808/3IV2Jy10PfAHf5SL4 + yjL40srV4Ku/vxTE5ck6vgAuzxEfY8AVNFlP5nOMeMih20oxBeVSZyDr+Q8Po91G5yBO9h5122xo + PXkZZOXAh8o+xsqJUhAHDKfs8ayoyaxlu1RCWtuFkkUPFvoFllOO7MfQn15Ss/aodhvWRlht0fPt + za+IqK4urjfPqFjhV/LxVEU6ftr9qMod3KLBwMg1OEZ/fGCBVwCtaqsLtlLWYIPpg61ELB52/NMK + hmjLOFDr7P6o+WZjzauq15HXcgqdSaD3kMyoTYVHfuIJDZFWjBztNpKj0zhoBdLSbg3S2q+6Re9A + rO1UHVcwp04yCiTNXm3YEzthlYbSDAQ0FcnMB3/xPvnKm+wbErdxiMW7cEpT53LQjKL4wbRSlYYb + kzdBdushJ3ztw7DNhK8UEHQaXLY+rTJrnTlsagKmsFpbZ5ye07gNOARfQHOPGlAhDNUPKJBbtCCk + mtTTtlPRmgObcUFnfJPL0Z4BTm+L7BQyF2yk9ufJSnbK8s6ui2+6VzxFO99+/9ODADvM6CZKi3FD + a2PdJGdt8U5Sxok9paR6eU377a+QfGmRBHOSasaGO4zjoRlaVhAncS7ebURO2oxgWQrqbvDNy8+/ + Xl5eb/CR39Ajv3nx+frqzdV7/Ja5DO8UkEcBnbTA5nbJ91O9tzgH9/UTIrstN2RhRfykBjycEoeo + j3QinlP5qx5K0sggg6Pj1xkbB4gZah1cT9wTTXZtU4ltUDLjlDEyAKgirhEA5qh9R38OK3yFnfEW + wJ2m/TJ9hhDZ8tZzp4yfUI9pjZuv6fxg8i1oxI8Ib/OavZ7c0oicIG32ZKsVl5nWJuHtk/V6Z2Fr + 8JnMcd44MVgUbGTyVr2r5xQ0O0Hf52190iZZU0S+fDi1qG3vKb7ooW/6Io6fkSl6WPhNdwgiHcyK + U6vvaQtSMC4CjetPxQ8+aPI0qFlHL1/el7CkOx82cZqfjvVnXdncSGmNxPuSXW5co3Of2dzge7PL + DS6TsAEvkhogHbZUY3IzU3mdMWsyuIsE3CSMhBD606art79evLmpAtmPdLcx3d7Gwd4G0tCZOODH + dLzGK6wRqbtoEmjJ2QZwp6fGhyke1HLfI+D2vQoNRB9xGxpnJT2KoBIk6JFs/hFjpOAHpsWHV9uu + ui2N+m2mURf+57yNAZ02BrG/EoDQyICoYjTcUOuSapJ2uQI3eAN1FOXlkRioyAg4eMhFIjwGN4Rt + KCOxQMw+uMkquaCXxkKODL8oOGktuHEhA75rrLANvoQPVcYjPSA2mWYwZFgM6O09t925en/z7D/f + X775dPnzAbm4RxrBS/4igx+uQB3sAo1XX79eb113zG5441Xjjd+SZUIiS6QzRjcRjxCIb/qjm3Kd + s9HNTw8kXJpYmjS5aUgoc6Y0SASZzF1ZwWCHatjIYsdQZC7vamWlSJLhdRJLhugZCyyZzPdYV59u + joQuFCQEMVlYPbu5eHf19tPN9ebx5cWbXzaPP2CV3ieMTJysjyPN5CLOlLsbIRIlRp7ihHB09iM+ + tKZM+Rb9djyZZEnB0wZPNMSYAfKeGGIZq1h0tir6ERL+Tt6OXYUfkY4ZN1YLvkOZMdkIZjoFV+Dv + tCTpktfs0Um9QsI6ehsNPsY6u1VnYR3n/b9WnJnkvPMN41irNQmTFK9psz1F0mVV5dXDHOeuxMsk + 0xCHybC+B3IMnrc9yNwXRMNEV0l+DcihoKksW+6QJ5iPS9FQeKV5vGhu84M4Jh1q1dZAkMRdtp7T + WDzrkxV3g298ws/APRwPYqH1wmWnx1xxPL6pui92m3w6md2MC/qen5KYlFIIKlkt5CjgDRjxBmRD + 7tNzFHTA2tLo5799/GBshiOn/I28dlz74y2WwXOBbBZYXJUkIBOUZXEyrZJADK8RLYazXQycxOsT + ZjOgjxzOUGRRjqvpJ48/YAX5+eLt5eb15fXVzYfNc3xG8F4/pQMTWPM2MtnB58B11fVb6AJYf4/P + RDAqs0fViskMPkM+uXqksndKUK5YDI8DEbDIML84r8EuRLnRxo3Zvo+woNgYU2yQiyWpp5D39NU/ + JDJqDdl3t+o+dmlo/DHHIWTq2HZp6E+xqGShTfMoqxAT6P4MClGgSSlTquMUw1BmYLdPQ+4fAwTj + DcPzNQgmRRr0i+qnoDTeUAtNGprykVeX5BnU84cxlGsx79FwgKxLVZOGMiFa7i5el7bswPmwEUzq + Zyg4NambLfPWdmOhFmo7Q5nAEyhGMmFR2kTiK+048PBkIGMQxYTcJ9oKFzzt3jz+t6f3BPDcuUEy + BUfnHMdC9ywJ3X2XbbIbOPWGUZN5UwlVsINQhcaqaM9EsaEzBKuHTeF2jJHxKIqwOBwzaXqBt+QH + BDR4S25e/iRAnGd/+EEcMi34CGLZH9kDmZDS0dwTco1Y0ZkxmuGNNGTKZAKVF+K0naKJQKOdklIv + k7euvraGXqvIK5C96gQzZERISxBGXrO3L65XSGbIDg/ny2bIu1W3aYZsKRfRGHMnwKZ4us2nT7bj + hawpILkLaTwngffYs/jJxtpzxyG07YMZxPlDRo0JEW+HtMYDWYNxyXhx5hSwyulFLTcZHOrSN1nZ + kwk2AHNyp1JufLY97lxVTybT0VTH1gLZWuLkPBzurDBUyv30bqpHg6BLOoe9/vQB63Y377Kq4Qxl + QEXYQ5lm1+x8yRkPgumsrozTELWUD3W4yCmAefHj8/sS8XDHyiF86uijsUPGTHIClRYS8/v6AAYy + CwEkBIN/l1O9eZmEYXiRxJjxcallg6/tb83w0FgfRBjTjp3wUbn88Og/ECifRpXBa3ddn529UEjH + oVAoBC348MggxrHxEidFLAqFbIJClOwiGacMQZmEh6KhTsh5rDF6paONd5AheL+AZfA98TWdPWHE + 9IUbNaBXjJh2q85SZRfLu2noAxnPl8DrWpi9IgcCSDJ1kmlgYg/SKQRCMNIxtbF8mu6HQXhFXK0Q + +5Mph3A3VkDIRnVIKqnMB3W2AyjklU/WaSMFYM1dA/ChC0kYKxGnnUJ5F1XZJipHCdzr0yCM8Y6j + vCdQKESydcqVq00k34VobAuFyDuJHaruMxSa8I0nFXaz28c/br7F24BuuhVM4/BlmMZUAXvYyjE9 + uBp3gSpeA5NxV2cjKVAqHUg8ZGu5gKUoIc/lAGc53uDxLSfbhVKT65zJkh4M97hEcDQ8mcrpRhh+ + 4WMJYisIa9dg+BXxbIM7LS2SYBQtEUVJWEoXlNd4cVP6TpiAqHAk8RiPlRGSRN7pNoOeX/714u2f + bm7eqTc3707DUuUXGFjckAfGOFYzkznP8T2hxFq1FXAKgBqFgscNybfJ4saqoumSwJTHIr6uKURZ + Gm4pHwtPeJEn4veDe0zZDMtgabvqVvOxKDEK2AXmbnpCjbDad3tCwaYoMZIpZcAlJml25VaUdVnn + feL7dBOykgqQB4bM5Dfo9CEudgiJ8DbDA7ggk6JHMxi/lBhOManUaQ+rCTsaQbPztdjKZkvG4Xpu + U0OPlcFvt2Ekg0IAFYmscp8hUZeRbB7p8Aj0F2Ekc1nqIByqWmL3CJQ+ONFM8U6/3DPiiWqXrBW5 + jzom9IA3lGMSz8A7Afd0L8zBZtc5RTzP/3RPEM+dm87o6BfVVo42zS512alav31w9nNUFQbNI+KK + 8Y5YForEZaca5vSet+x8A4pq3rIrPuSC5cyRrJ9gIpbM1bzl1/hII7zZfP8e8canz9dXn64uP54R + LG5m4+leRGiKvpshuksIJeR/mq/zq2eLvs5GzMywJ9s6x2igZ+tsllydabi2JgzdJA02JqEHZsrM + n9yxhiJy8rXXLUoUNOTZBhtDDfNqEkCg2HTbdsDIo4K3jsWwLtf0i6wl/NEJ64IVMRMxG23yCfAI + uA3aZSAjHuqETLjQqqn49k/WyzorwhiWTcAXCTws5k6RoiYEmXh52rJfzP1kf1SsolIgek++HshJ + zdUqcu1Ku7dJ7HKek+HuM4L5IlbFqSf4Nsx3r3owWZlKSDUuxXvGseN0psI4doyJlhxjTNQhnZNm + Dok8LPqyKvGqZ0orfLYfAlyhJ40+pWGWORgjCa3KnF6AK7rV0D2dhYBa8CUFFMQeTVklzbogda5s + GAJqp5QdA8dilYAn6dUE5V2eXcmww6PV1DXyG7p1O2YJH49GMJopNgMEk2MYia4guxMsZSI/Xm31 + 6NA6rckm1WehQ0Koy9uE0LHqSjndwR+iT3HEN60V543sSiFsoAj40yJCybiRCBSjNo7D/z3X0c7b + OttKk2om2I5xTVoBOrwxMcWD2/9RXZksjZdwo21s6ihZr+9SpyBnWfjEX2E2eV0zRRvrrJPV3fhu + 2XMVWUAdIVngbuPabooFzf54c3m3ttG6Tkyop1/p4eSKD1JCe0KnzGZyFehI3KLvhYQKRXWPOrZV + cZsT2jA5WjF38smeBTq0jxSEWcmcfvrx5T1BEnfO+l2j2U65zQ5gKGGDasi3B812UCPFNv6YUqJI + sk0LJSyxXSapnbzJ9V1SgQl8gehux2vGRqwS+ZiBz+9+eLWT851osksf8dh8zsFw3OOyO2HYY7lx + sGLYQ4KLlGwQvOesV8DUKFB6hBSKKG4FSMhEiViKETdA+wuEnlNu4c5YjadeWCDHYOm/nbwnG/Ky + 18x+1S0a6UY2e03pjqY94OppjxNSNDN+3jXSsFZxMmGDNGxCpNr5yUTxbOirWdffiMEgWpbyLzmi + McKiSx5gpSRr5tVAw+DnzkbgE5zhdfQIUfOcxxI49dR3bGSwuGVOPXsg6EOYylDx6IAPri1zoNGt + t4wtbOBTL2ML/Pclk3/O46JwiHNc/r3VIQupSnil094F/tdv7wnkuPtZC7C0umHizn1iOvv6rn0R + ZHE1/jTW3YV5/yJs2xcRBu2LIFrEaE7SWehexCnHxM0mLUdHKZGwc728+u3Fm7/9cPPmbxvcYq6w + xlxfXUw8HfGBuMGvnWH4CS2L7khlh0OyDr7b0tjikBT80TYx+BCuzfwmQpgnu3FhgKELRZu6pDBu + WRQb3HWxlDbiGbq26K3XRYUwIRMzoGpYhMRy1WUT3BCrHMeEO6Dx0OklxBVqn8DSklOSiDQT/Tob + PO7tAZr8IGIj9JiqdLhPAwUy8UARMOQsCnuqCYYxjvPehV6CoWI+trIvSu3kncvrExhj8Lg9z2XI + YHW2Cf+320uIwd1zG9wv0EygZ7A3wdDMAq26CYFT4mc643GRm3QTQjx0ExrL0w732FLOVD6DZkEn + aacb25THv7svRIq77ydojsIb+dl7RtFdEQ6F1Yt7O/60123Y6zQQJfpy1PRiO4EXSfxRLCQtw2Ou + wiEe1e00E7J27qiExG/xm/30y+tPHy4vTuSO4tX38673nrXBMLaSuaNgzdGmtRHhlFtl9kbJT0FL + QhzE+55YCOCUHQf24BZHN9mqPVzjZqidXmCQWsoziKzea4Q4Fje5vlHbdpwQhR9Peg3imsNQoloh + cUs9hOVs6f2qs7ilxtg5LPHUtOUtv4YlZsWIQwPgdSV3CrUC63vDPO1FJDKI7bJOXVSAu7bvj0qI + gtJJ9FGpa4QL5DYYRg4rySWTY16EN4RugoVkrUg7BRog5SV+Bl6Ro4DP1RYrER9Enef9C6MNbpGh + tljx+DmAz1BDHosfT/bwcNKlpf4FFax+A2NyZGptVmBvs/Jz/bDUjY/u5lC0Ndw8KdIaYMesJRRk + 8KskOtDJIAhPUBLVdHqdM23N6x/vS4z0nfc/TKL2R6jbFJXPiqBTNh2t+aH7EVRjSTftfgTF8cK0 + Smx+hIbLusNHeHTpaH7mvY8w732cEfsTckQ4gIhkbe/jBVaHn68urp9fXf/tRF5p4Bi4gbgGEvPV + BtoaClI5usuRuQ2wAiDh0SLFVEfVT2LCfSSERJ3RYZcjUWVe6SgHiHt0yuMeBxYr/CXopCYNXLI3 + 54OgZLUsnJkOXHJaBkH7Vbc0cLld1zjINZ7xPTgDIYcgQRqHp94cTd/2NkaTCn12AmkoQb1L/qDg + opG22Kgga48r1i85VIrTGHwawC72apzCr89Jzrntu1qjEW2FytXfEl81AMznMbRj1ppii1dFiVX3 + G8pI+pn4yKbb1c9IwYVFKNO2drgyrctynjmv9Gp66e7wPlWaOx1H1ZY1Zsg6xZ8jGQ5FcdV3X5lc + 6BTXvHj+8t8eBK4h2SePukadH9zmRPu4ljE69Y/r/fBgo5pKXhGukmCN4wTfLqyJNpoFWONUnjZ9 + Zl2fI9OawSTjHYS4Wjzz7Osn3/+wweu6ur7cDzdPwjflQxi0fwBv724WwA7e2JiONmIxKmi/DG2c + s8alOt3oYCcXoAhQim+N2PqhVsMq3XDw2TCLdARrAglaIp2ChUBmxGOJhhQjKzncF2HMI7HWDW1R + /oFAxDI7dWZfa+mVGvvakkbU964FhV+uDwQie+a1ZOvX9FbIxrwDRHyXMzL1LmBg22nLtGBaO22J + 0yEMfKhzmaMbdkz444iQS/DRSosTh5UyxgqL0OHKJTd3eyOrC+6IV6MkhNo6Mg3qPsORLyKGgTYJ + npRWASrhy7CMbpOEduRTzzzUEaDAIzTWcKCj+Olubjk4o/sWJLPLnYlcXnz73T0BFHc+S7KsJWxS + geaIwss8ESNyU4mMPxglZZVSYYnIkyRaIyCKHH1e8CExJf7kNgZJIZoICPOPGiY9w+L05ObdO7qf + T+uV6AVPN8qcG5rvGwvuaO993Huoe1a7i3SHST5pPEjGPqBIyhQ6CHgzAhQUgWLWKlrxnszB1xyU + WtDqFJiQe6ChNDkiuL6v26RVIq7Zt0rqFdK8KMLAs2Tyaun8bKA765VYW/dKQsdhH//U5OQk1xE8 + RUKOVsgISgCtwb4j//sOSMkq5zga/5hMBOv2r7YYBVdaCYJsqWp4sl6mtriAy9zYr23WpnF4Xg7e + VSiF4vOAek5z2xFPnx1kaLomLgNxpO43TpHbJtrcbttEth0B35Lc2J5/0DQxXRv+XmnfEWKMm8hr + lm3WfCIbwHPCEoP1xoU+xple6BTiPPvpyYOZBQFRHlLDh5lDnA4rpTRNAp+RhKZJZAm36LoflNfs + a8oLJZSzXSbJb6K3C0DHs9NNdyB0rOsIyT7Xj4Oefn6D99bnaya9bhHGz8eiHPz184JzrYOhc22y + RzdMPFb9dfFCOoeYbc1V3X/FRsVAdnoIY4c9k+JkvUp8E72J454JbgUupqnMdRctlPGUHNKAKOPB + LTvWSmsm1Ba3yrHW+8Es6fBq21W36ssflQb8x98JHrL0wE3REKGUFg3hETlo2YPN43MfEwhoyNHU + pDboD4W817ZsEu5uI7Yv5QkivlzlS6sJThhu5AsW/dSxgkW7kqC0h7h+gISPGgSd5mYlCUFSyj5U + Fv2ARcNZEzoW/dlxduR9RkN337WJPMtsTdaoXg08+t3Io18q96Wzg9g+7Xo7nU2zI/6JMZ+hKzYa + N8ZWV/z0gURB83NKlM/QtGDWNW+SCk4cByVOeJCADf1VDtULYusmMTWwj2gouH3BniQxr7yv7zk2 + PzGY5MrYahWoefn518vL6wnZnWvvGVZq5bMcqIuxvBkYARxrbTye8WKLLm6FMZnGvcNmKUKRthaO + GTJDiENCIrofTViDcyheLpO/75gSTI4lBmLPmYyoAgucX29YtjKAMt6Q8+e5cyHuUU/RR1Yaq5Pu + aIcIyS4BEqd9zvFApDjOh6QPJ6yO3tna0jWrFg/QDRstDON+CLbk3HFO63zROuUUbRL7K0klM5b8 + bvN78IZhyc9KMGFS9DobO2+uxBzwuM0JbNW8B0G+D/mes0/uHjhkVZsFbuv5NIN9e6+6Ei51+DUW + aucOKyQWfzJUSK0OtMMsSgnMGVABDxgZBJHw4JKnDZOXf/jpocAKjv3MjX/ZXDrsBHmRdYN+ifXK + mFHKD/5tfDhdoVfSUglebBdK/mem8futHUucwvIwNWuFWWbhkaGFBk95JohaozbuB2/uz28vP26w + KF19unh7om/J7uMcTIh0HkYX6hNwhSutxjW4wpDhkwvQBxb4JTCywN8jL3icFcbBKvsSTW14Z70b + Igtq1zu8PjcNkd/LjXyOxXVk7Hpq3XzbN1lZLFS0cy/u8Tm5ZA/GnEfs8YbqYXeTz4CQqFEIayHL + Bj92PZigsECYPIjXbfPGItYK0v5cbtawYogCmU81683GjPd4jbrybsdLTx64bVCPS+im9/fcpf2L + 0Eg7nsVcGcHXwpdetdoEZf3/2ry82e3qVPp37h+dqNrOA0hyL5/PkMEYDwlPEv2dvb7smRbmyf++ + L0kzd76fO+LTNvay1fij/vF2Ow9OiUqYQLGgA85oAET2WN7LOmkn51WiE0haCh7GCwz5loYfeDNG + K3mPtaTRT5d/x3MmPgt/ufmAZ0W8ZzavsZTg54a33HZLpRvpyF09LDmvm5isHqbP2ByOVhBTcBl1 + k9b4kWUPraf4fiRCibg0EkkLWX6GJHvbW3PFYIQ4vbVLSdMucCkCKx+aLR1AaheUp4CG66anrTl0 + E4hXnIfdBIjarUmnuaXA4uXehFG5TvKzFE8TG192u4Y6gk8I6AM4PmpiEqqRiVexk+PnONGsPy9x + yjjNqS69BkfMJtf9DV/SchroE5JKKQ/s3VnVg6BikT7CdqeUrWnFBkfIKjsvTVP2b4mfB61aD3yS + NQ6sqcgjhvzyjK3GJQaXJ53qrgdCSUR4+p8kVy5WvXlJ4vtWpIdoST4MSueKHTveL3YoCvfDHHaZ + x47ZJAswKnoij5lzHFUoEaDPkR1c9Iwy++OTBwGn+LxBVMWG9zGXFrsWtuwYs23m35Qy2+QXz53V + 2MyVl0l4iheJfRHX5uS0rFk9tV/JZwAqfIIz5WetJpQ8+e77l1Pf4jNg1Pb3kGEUJOAmgez/HvDS + j1fi+LRCiWNSYW1JExe/Zc7GBeJsYG/hVd7vFnczB25BZIw7BYHHEDoQCneb3CeGbAmsZPq+RKqV + 1hxosNUKkVRr1piw7FadlYbsqvGOCUpTxkInC3k59A8xDPm0nhKGrFlyMQVRhs8KNYgyClIIkgtL + VBZRJei+CwsBvFDnITP5tLWl56eMsrNHTaQEHrKItSqvN2ezFsJtvtp6zC3nIRMRdz0L11jEbybN + 05A9UEYOGxFMXWTx2SC/0WZ2FLwzQT94FMUFqzs8mjozbp8EOv5VEGlc/ncEW50OBFu94LVCj1tK + xp5FNAlAPP/QBUi7S56CIfqze4KG7lw/lNM2fGQEhgRBss0qdeizW0MfoxoQNZ0UZcS9ZFRGy8Qp + ES2SekvGtj54tRVdyQ25FV/7DDaBPsrZ/sdfLjc/XX26wOfgzQ3+v3fvL65/O9GWzrDfgoyGYsi+ + T8PdoiEfvD/a5J70Hp2suq6UKJL3m8RBscDUNEds7mFPSasa4QhoKGgTUm2pX/eTLN6gMSbR455e + ZNF3TlyzByn1CgnyDNc1r3abdFq8fyI4TU/ynbjcZ1fjGmN6uMbAXqlbwxpyH7fOCJHGPuQU6vg/ + ajb1zPHJxKvzg/1dRiGDkNeBGoNwKpekor61HH6yDoJdMsdHXG5wmeTq0mtLaaw4sXKXC1isc4KK + Tktu7REOcdE7ZEPBGJQ2ec/t5QRxkdGP7JcRF3Fd6g3TQLmjxUXjsl9GbVmFnZDa5jYDpr4bgJyF + DE9Vz0BBLlmhTdS95Bkk+v7e0HLvHBKRNKJpwcwRUdMC2rWHkhIBEf6sx6zZN4cSAmNqGtAysTmU + GD33abkaD95LqYGJ6eO3AYgoCfcoNPTq6e82r/FaGXWcaD6XChVi4D6HICeO7Fms9uFotZHF83hu + De+7jSGv6UEVYBCewzMVDUBgO2wMUSpgq2/qQyE8nmvHEV+jxpAjvrn3XSOWh6Op5u5Psmp76LkT + LGRqKNSxgtGsmevjIMIcOQkUIcjGQKpwEOV/9Rzp8KUgDRhClqdK60RFiIMQNImuc6zYyjotMoRw + 56NVq8dkeDvRjGuusY7GR3qRakrG1be2101sNHGf4c8XcNfNqpuH7KfSzVZNpEdqon49L02exL4i + pcmT2Ih3QUXtvNVw1ggs+CRoqPFCp1AG/+vrBwFluH4NOENBsM/NynYMcnfschgIpjPlyLPUBES1 + dC5Z8/2eDnmDtDmKMwhTru52Wjo2HZcucPHh3c311ZuTsEvmvOaRFwzu4+NgAQ0+nTDQKph/hVTa + BIdnhCwMtWKBLjRKGNrLEa1wDWxxCFpCrpOW29JAtj0EnAXeD3WHF1CLvGbP1KlXSLyfFAf8oMOr + xbFX3YmC6KyzXiE/Oi2msBpMadUh91A8s7OyHDoGb1wftxgTNZMUZsAFVE49fg/1fccKJu8AVqYo + I+hFyJRE4GIoKlEMP5yApZwcnv1WN3Csc5HSDKt4gJi0TxwLMYUu5DWC/7SeukAhifGhAxiuOh0E + ExnAzMjOVZFmQBJVCoehUzOXaBmSpyORRKmqXnD2317bjMn8/LsfHwQcoYeWnFxyEz5YBR+1RrOl + t2KZcCg0V4D0QKNUQ/zbtrBvylKxxVIWCgglObdIwAHuJd4SQsnW6qNmTh8QP7z9Pzc3R/dWQPVt + +/cAxYGJI5lzSuHo9EKvagVxD5jETM3L2jX7AEwMG/qTde9wtoRYYpW22SUPRZg18nAhkKuN6wUk + bzVINvedXGa+t8KaPZaoV0jIJENawUjerbrVfgp9rkHD3fRTDH9p84aK7TjXGWU8gOjVQgTaHGyf + M4O7sSvRCxNswrlXuQNOjFPO2gH52KgA1q9DJ8aAwYoIor8u7nzbvKgFdEK+Q+tJM4HIx5VVC/2J + xeesgSbGa85hmkGTR0CQ1P0Tm9jiGd7BJsZWk6FJcS6NEnuYA1Eg+5LdHOJlop6Zcyz6SQTgzO7j + 2eOQH//0/X2Z8Nyxoopm00M1FVuudiEIzeFk9i+0g7w5AoHsCwDJIuWlrBLQB+gAS6a5jo9yffrv + kfFCWBGTy9qttl55jHvOb//PWeopuv4h69ex4lcm/RJf9EgQwt/quhYJWEk2RWQ2QiEkUB2hkIyH + zXX9EXpSY0rj/ohJikgFNPOqHVbwtEpJqyLf11idYQGgyGsOCUHVCjFviH28FwDKftV9NNFFEBGr + 4Q7uu7bFIkT2SFLi0KNAdFMd+0b/JICLdeIQaUR6GYpk7d75wQQUGGfX8lyAYghBDogOCpKWeDAT + ao0JnpKEViORDBYgzW1eKEYtuFixXMiQTodkUj3lMWTP6fR9T1F8j6V6hwT+fnW9+eEKP5TNH28+ + vP3573h77h3398OUa1z8ZHfpl4UW4x9p98jG26XFSBpzq+rM171GRRwbAdfBTlBRf3coOKhEDu9w + UJNkU982UVHeWszn4CAC3dm7bqNme6nTPs3jr5/fF8X53YcK8IcSx6ECIEmkkmrE6geMlJuh1JwD + 4zh9EVcNKDBOdKZDYJdbu7yGAuNvpz1jYsplFrK2O8N16S8Xby5P5r/EoV2Mz4Y9NUV45BIddI/E + RxQk1yYhduGRsRRnK2UvOsVuynhuhKGyHH/NXDhYyzCJ07ZDLaGq1uEHl6PVqUVJy6ook7JeQEny + mj2RpV4h0WJMiisowrtV56Gk2v3GKg8QaXetXe/0siwK4bOB7QjjhCaPS3WTx3cJxH7c5Ml4dku+ + zyBOQad6AJVUv8WTlY9jO15tIR6eifEAyoJ2QYJETNMJTFJZ6PAQLYi5+CuRFU1OTW2sg9umiQ2B + GL97mwrgquZPliyo/MORRklNHqpZPShENa0TPm2rsVRb+Qvw8SrvicCk5l8APtQNDSESCfRU4IO1 + HG+Avhpqf5VT5PPjd8+fPQjkw41OMjQZWufljupo1x1K8oDKtd29KfKB4kPPy0ToA6rBZIeYAbzs + pd4Q/n13S5Mpr8maNcNRsyl8tz+cSv3FD3fYFwreQBcb7Yi/higeR3eGgLFwO3ruQB/yNpGilCgm + KxZkOyTP+EaAKcifsgHLZXmMerTjRGIxmRHyYpgAvtU4mVH7VdwZTXF8i9Bmv+qWch631Jl4V2Rf + 3+i5O/0ggygjZgG1ZJUhMGzq2v5aMkCuXHGU74yf+Bnxh+DzXqYS4hB8MVEaNWVAUN5mMLKW2ylI + bohFtuZl3IFaLXoCR02oOlIJAVQgC9l5pFLGr9WEPZH6gFmwFPho7zlmkRKVwiPzhRKVsBb1mzs+ + DkRP0Bc9zWv7rquTzKGr05zM63KlNCITHc8SOVlwJvV5wOUSZ8jm69cPI3mazsmUl2MaKva8p5Ml + V2B8kGVXYMPNO1HpTUw4tomldRK2KasEcOMTdAx55obAmmt830fwSDdgIHeX1eHTv/twcf033Bo2 + T25+vfwN///xPsBajU2AfTZmNPQibeApTjccrLXGBzhprLSStpuaKyzudgvMYFsGpKsUTXg7jr0C + H7lIRB0nMoMhWLeAbryOFFg/zBfAY/Ea/g2+W5QjlXboZr/qFtENDYGyZkfAO6Hf1MxgK0m7s6Ts + NsSEyFH3+zL4oxRrwxpys+ylRiKUc5KnH88F9IqGjPWkhJWVTOBV0n6REEwfPPhwRGAkqfS0JZri + BNwgjE8et6xUYxtt2JRwhm0okQoS+zDfZ2xz96MpLjY99JLYi2AKTZoCvVM3Fym25nFT6cDodrbQ + dmBcRoThz3A9RoxD8rUuSJlf7BSs/O6hOPQZw0fuoQI7NiOmvXjJD8RL40Brt83JGQVau2Y2ue/A + BN+GLjTipVn/RU9ASj6yAWMD0fV8WgtTXhN6+LhNx/gJ70d80dNaMXmBKJx0cEN/4xiSPaEVo2Gl + jsmFiF+FlFpAOWfUiYnjxMe4Eqs43Cgi04CHYMUThSPJQyZpBjUdDUlrDmOhaoU4ZAKzwnpvt+o2 + ucLeY3k25o7ASrHfnMuYvOvpmPAagtSQseT9mrPgr2d8jBDqlGurgusNksivYaDApnaRMSuYwvSb + UbqROEPCszyPehbaMVhaSWExZPHM0xm08xHsHLIYDyEmrMRVxHXEizCm7scAFlRyXL3n/ZgvYK8X + u5mO2+BFSYSduv2WYTlnYFN2QsY1+K/97XbSezGRjCvOstlLiSwX+z7EncudgpvXPz2YeCaOs85N + p6WaMQkiKNuxTDw0YjTL3AaNGBZA8bJBH0YUPwEeSRoLm7YP42bqJ3s6xvEJMp3w3VqM88Plrze4 + HWy++XDz+f2JmUx6+jR2ZVCUPjcMZSL/lxOUUA21uDtm8hpxhBWwjeFYrGIwg0eMoRoqU9hCw+oR + QE62QMHWQ5CjyZMfyBZZhDk+mOX0amnNIW+6WiGmVwdYAXN2q25VrJ1JY5CnvsO3CnNCrmFO7Eii + tBKzqy1uRVZ7QaztNPVkGpMZ43tmewiXoOMtPGEEW04cW0dCTtlrOWvSBgWkX1kMrrYG9PrgaguB + eOdVFAMCn+BMTnMPYUuemIja2s6MDZRC8uA7M6X09KkyaWJwsdZOr1/Ud70bHQ+9m3rfals3VDiC + PQfkeJ8puLwLcrZXOsU1P/z0/L4AmztmDRMjbjtOGOAa37q7lDBr1w2s3oZZB0o4loEN/mVradcr + CyVoU5ZJ1jOklRlDm4Rn+FsTdkd9FHXmuye/23BBuWbe/KmJk/grdJHLnkVjA6srZGyDd//RrRti + La/jD+OmGQJYgT8ct+55JuJpd+ifl53KcSJ8GU+bLPkWL+isHG66lhyOewxiRGR9Fff/5c0dOv/P + RlFOeY8oIbQM4ulSkUEcPNjEk6yjMZFnp+8pJko74fgM+AQEqZIyi0iwWMCC0PhJDkItEvdWBWjt + 8/Ddo8owsrAhWETAc1WwAuDZ2kVZIw6UEwZDzVWZmNoEYTUswofCpjqAG+FytHgGakTiXuOTUIvE + ccvVmSirDwYVSWQbrlk9lfjQg2+QUKU5eXvGMRY3iZLaTcYnu9juFQGflNprfPLn8HHoEOR1Hy7h + 5U6hEv7X7+4JVLrzHpAmnxvNFlcDsNQ0c3ZEY4cHO1li5XgCKjKNXYl35GUi09ipZv62Q0rBZN3h + CdUqdCmD6sgeEB33jIXVCVRPb95ebt6/fXM0v9ipvrnNXloFhlvYIjRiW+jjnYVrjNLNVvDs+SrJ + qgziK19GWmaYrkA+xtT+X2UrbChQs04Jr9vGRF71JnQDO4nHKaOivR3cABXJaybk4/kKARWNScoN + lfksVARV2lSmyLgwVej3VkqgyJJVSzglstOwt8gqdrIxWrIjxruLen+EyXuJ5eXOnIMiA+Tx23fO + McnKvSIEEZ7MfqUVU0oaIFBMkAQG8q5ILoZNZcQtyQA8eySgq/rBCORVCxDds0eVssoZb0xOLTKC + GCIHnFfQSBO8IsnIfYZGEk05PgL91VzTfvMJd9VXH25+/vxmV4P/0Qp2U0x42l4U18wGU1mOm51i + qsl+UjjNjhUahdNc9owhiNLKQTbZniHYMkQa9KZvKUjXN0VRT7+/N2KtO0/yHHr4JMHdGDwXwT52 + AvKj83ULa4KecAF5zW3XSfCJVkkzNBfjAnjaXmGXynykg4+N/giKEKWAfEMxsdePfvj8/v2EKXdc + VlW5/kFWlY1DOnPwToho+K+vfrnEZ+QD3ejbJ/fwy+MffvPDk83F9fXNZ7y7ft5cbN5cfPxls3vG + Nzd/2VByp9/8/erTL7huc/mfj37G16cfvLj4TW2w7m6oQPFr0sP5X19d/orP8fYpefrdT989ffaS + fm36a8/e37z55cXHghywku8klRfv8P3pC+I3++q//3ukrPdu64i52BpzEbK1fQhIQWckL3OgYh4h + QDJjb/O8BABIUQM1PK2WRVKYuX7cKGGDgbAef3O90BbzgC8wdG6mxHZ/ZsZ6GZPNxndaZXxwepAt + rlDCW/y9crLhNMyWa8yWUw+zZYm+hFtepFQ/QVAWLBaFGrBR365Ht4aA950bDPfwA6HpnllEbI/4 + c9EQuEck8K4p3iUuQjar8KvJRwStRxcCmDlay9xorId7+Nkl+ic2kjIHYDKL9O4xVvsCtGtgE94G + T3EBOiZJogFeddx6ZyPa/L+4Q/1/OyQG/kDcxn9vaL/tkeF0CAbWIrhvPBNxu3kgWMsQI7KBVFVM + qIC4TFBWTsUKLeV+2q3yWOiotUHLxG6Vb40XJ5ylZFoy1bxbFfiQ0NeO6SMRF0IB1lWtbli9/P6P + pynig+qzrPdMJVa8j3VjjsKjjrYDSnQ31C6GXSY2sVt1khtXzpbIM+eGsIVsSFI7QhRwC0I4PNyN + tfFZAe6EMiGbCCFLMztxzX7KVq+QZnZ0Kcszu92qW2UqIZIA69Z0ok5iKsUqGBT3iS4hm4ZEUuC5 + oegLLY3ldCqxhnNEQ1HrXWcfMlxJ8lyONPLGH27uUQsKb0k8zkmGPAyrdNbDvhK3HCAXs+gVcIYs + SgwpEqveUwzBZIRilatPJnssZ2tXH5J+es9s3/sMZya9pUmRlFtK4cu0lLha9XtKk3PvalvE6QZQ + WkwEunctpsAdqTGwCfgAkHPGGS0m/MhJMtNvMb1k4HBoMdF/vx+w5879gPhWHI7p8Cw18AMStWhs + FpTHjkBFp1QWitgHmK/c5zThg9EhkteeQFRYb4XUFKM9LhL0W/x2P/3yBmv65jXWH/zUPp7D3SZ/ + oyEioq8rj+hNOYA/mt7k8AHUbVOlh4e8sT773IdDubgjHr5wEQ6RIj/bw5xkCIdw53SESsdxFtbj + Ac7FdpAXosGdud+EKR0YG2Eh52KwZt/HqVf0odLCuubVbhUqeToG3VkCl/frkFIiv2QJKQXlMwKB + Pq072sxNyhlSiuRP2ANKRIyTcRIoyx5yi9GhbApqgcdiAkwiX5AAC20fS5FgWG3XGUuTm0jGV9VV + wgU+DJki1Ku2D50uNd/9FU7KPoH+Z37ofrdqQE9m+0ORvWS7lO7lur/zD4r72C5otU2Nho0iat0Z + 7G4HKQeB3N255iko+vbJ628eBCjiwQC7JI5ivFzO9Xhup2BzA3toLLE9edtewUamY2wlROskSFRW + CZjI4oGs8RmqNWxu7pM4lbAdayUEOYr5GV1M9A3ey79cfnhHT8IOhfx8LBLa/gYDojfe52mk0Q8x + 5qONoo2KO23joqVQJCJ5coKnkKVyj1+0DyoOKU1gSbm6NikdwUy0C75CHrfYDLRKmltJbO9JGpe4 + Zp/EVa+Qcr1cDisSR3erbjXXy9OuyIHed+Er5KtBF/CjX+MdGgyIvkKUx5Eg9qlJoCn5u0I7PNnr + RqVnZa1IPCLyNJ6TstXt3+00IPG7wJOG2Bdy5EqQpUDSg6KG2tq4bLVYH7Lz0UKaQZ7oI/lehzni + oeQuxzCoAjyG3KHNgwc8XHc6cIfr0tF4Z1rT9+AmqrSbXhnVaI/abzcGGuueQcaOuBeVrXse/PXt + Dy8eBHLBMwHPEBofyrmzUAMddu0cz2JDoZ3jG/XhnHMdoWRnmwHluiGT7UFLitDQ9VvK9cwA8QzQ + QtZCWB4k3lAXtjy5+PD2t7eEjfGrufx58/ySy/CJjZwlMjZ9kcMsUrD4uBwPXzKxceosiT4bJwWb + tOujFzysmO1gKw6DLqDRhEhUHDyHxlpV2wg2iJvooEvGcWxjKGvUvqwyP4BeBjX7VWeAGqMqiVpW + HmImcPxztTAtM3uMTta70wIufBNw0ZPs45/iky4J1PB20sA+nN3uDh5eExW36RwsqC4ROyhb0rXE + fAurqau5OAYr/BrjrKQ+Kxxcs2yniEiPvLTG4v55dGouM6xZgwcBE9+FM7iTEPrbmoBNOD9qxEv3 + XJw2pVg/+Wbz+OmTFQFhtzwLk/pCic+Z7SgMmFEhjsL8YRRWEYGMVa6StS1tLQVOFf/f0itKbRBD + 0yvKwRpzTo4G7pFYVqPudouEa552jJ588/jpPcFdd653c02k6ZysbYRmEYnUmr86BV1NFsccdeVU + UFcUTQF40YA7tBSpgWfkPB2fmdPJ2uQ1gkdMv1rr9nv1e7wjT4RYfsnnyETOUhvMynirPwphkYh+ + BW1IO3AZQJiTUfQAk53x1YZRq9bjAr+yN4RgI9bBZR0TAGMhZN8DWFFCR/xj3GaMWQBY2dgwBljZ + RbsmawPfzS+7Ue9XncOd5kTQqcMj7gje0nNwitoNwY2PBuAEiGVZsjrvKMXOBA2UMzLXiHrHKUYy + D+2aP5KDc2OMlHV3gkYOfAMHAIc/XpMfZoE9J0XatEUw59kQd9xOQkyHT996VySHgJKOgnO3aqLk + R6Pn7SSntM7gm34SNWetZ+PT+4ywvgBvWqvaz363/UDssaHjHAP9Xm1mtX6nRct7zOPbEIb6KwU6 + R9JlnA55UqasxS7kKbvRFOH8/rvnzx8EwmGfVBpC2Bp2zuM1OmiCYU7gKtoHOfSzUaw8EcRwMyzL + JJTTYZEdMuX5sR2BnKCsBHHska2lYJIzZaKzBuHQR8CDsHdbKH316ery4+Z3n6+PHonhLzEWpQU9 + NK0OKQnMoCVR2qsnv1sSpWmfRVEavuuporTIAqxalIZvNhSlkQOmXmm1rWn8kkMdjbi7OX3pe0aO + 8x3QmeK+MbuiF2Zs8tG4MVQDanAgkGihmnd48nN9Z4I9ggKDUGSoPDusOGvmFqFqUAWFO2ycXvd+ + qVluUJkUdQ7pJAJS7rOG8CVNqCPIojKd7FO6em/iAPMQvTpCznFVY8kR94zFZX3kEwi1D/HMFsjo + VNQrKwVjeD8jnqo6S4bo98nVXGoy00WU9IA4QgLEOWSvTAGO505+3eQpeb8zStCw0jPcKZsYox38 + 14UGD01hjc0cRHAq3PGE9v0O7exhDdbze4Jq7pzpU5ybXKOIr8yqpe4NHbUGBGjXuDFW/GdT6LDO + yu2bzlscqD6OQgwX+c/EGOvynw+d/pVzMwe4t+h4FN/nFdaEi823eAO8/bj5F/zGP+JD8XHzUv10 + Cv95LLwn+rEh3oWckpoB955j2zqhl8XTPJAZv5AcBKSAh2i//baHEzNdbEZzhFUadsLkYI2FsRrM + BbIDyXTqF+ZjuCH04cBkqiWu2U+06hVSVKqPYbl9s191qyRnUBmv095ZXmqoWc6+Y0lEHePoJO9q + vFcQFQgCd2PJw7Hu0VD6ZM+8Gu83cFrqwvCvGbLOxf9oURCmEfzkAoCEURglj3izSHXGN0xer1O4 + E60hejZnn8IVmqRpG2v3atyPEcSE1r0aEj6e4eG4V8tMZ9ebaFF9miOWceHeEZipTO0IzI3vTOdw + QxmcQDfQ6T0aQs2+36PpX/O0Z/Pq+X98/VDQDYtzddNcqcCNEIkKRdsq+AgZ5RuW8dRGCOsA2Qjx + Mgnb0CIJ2ng8jiwQgkDzLXsbhCBjjddHKbv+dPWXv2yeXvx6dWLcO34yQ/6yD0UKLbdrIMejx1OU + 093pQ/RHVJGOxUaQttuM+wq15WjiNZxRZVUnsIoRHKSRXsgZg0zplqaVcXlENzoM/BhDdMsMIHHN + HuHUKyQGUMzLMq7DqltWvBPLL90NwtlbLO4RTkksbX2oc4hBMl10FFDG8eq9dA6SceUK4DirDol3 + M1OdTKY6A2JzIkZUr5vTmUQZPBzEIMIbFxX+TnZxEhXJ1nK8bO5DHSBVNtTkWZB0bUPtiGlkbK3j + IpciOtbc8wSyCdHn93bzzdubP08snL+Yk6IAjLiS9RjRVOmOjovv7A8l0YMs2He06MzoaQExhZg8 + Z/mdCpgyiUVDX/p+uMwpRvrTfeHt3DVfenLUHky1muCOA3nHdeLI9i7VvaDWKcfDF5dqP6JMi2ms + 1vHXucCYFls/R0rfweIHIfF2ugDp6+urv11sfvwFv8r3l58/Xb05ESjRBzT2WswwYvF4PCIeD5MK + M7cdaLdNWBu187Vvz/5btipRfaC4rCFKIj/y0L6joPLSQMkKS1we+vY98QQlPJSXZO2DNQ2CuZ94 + 6BaBD5XiOfAhwNBr7YCIegIiM2/6ci6DqLYRrxs2P+nb/ASe1QwIzpbGnGv0XBofkZQGBBwKZTSL + BGe8JFhYNQNbiVLY9Bz3WE2qrVzRmx9F2jaLJVel5wKKaqWAifsMfO4evXCF6fFvqAINfAuh9i2c + gpi2htf0nD2WoQK2NLCyeJ/lRDva6Qqv4EBo/bQXO4U0X7/87t8eBKjhHttO5TNo+zTgZAtqiGYl + EpJ9q+ObYBr6qyRpxkUSoumQuPY8nVAilEeIxs+JOmc0fLRPhlSjx0Can/ADvDkNxZQPbkBGRowP + vgt0dlaGwRvJNXqIZNjKcEU0GW6+CCvq1tC+oaec88x0WfAxTM6v9V8Goj6EMYxxRBUMXsuRq190 + cMWNlWUYs1t1m20d6qVmiHejVtdMPZjPrWg/6VKEvaPPqtKdKxd7snNPHcehvzI4MiQxiz47hbcS + PceY9nGKV54l7kt0mUjvuL49o5OPweYZTiFHOmNNrtozVplGhsW6rwj64XgrCxgFa0cHoXBlmeOO + eaFlrFE2ji03pjHirb8zW4aA5pxkL0ql0dDHGnyBU3jx04tn3z8IeEGnG+6ZDMGF2DGxTW7EoWFi + FQzC3Y1BIMsdE1ondkx4lYAwTDSLCINe4JZU5tE4jTjDH5WD+uzdny/ffLrYPMFd/vheSXHNH0yV + ss0wyvhyIR3PjrGKb4k1snLbXbn/jjV7iFpiz41QRlZ23UgJLB4xF1TlZMKViwdao3ky2ejhSOkL + t1DsClH5btVZ2KPOPcVnzgKTjGrS7orYU1/+5xTNk+YbeopLsIJ0pk2IO41Ep3EKwLvg+3QaPAeA + q9m/j/CmsLal8PIngZ+vxJXZBkbosLLv4n3EKmFkOo1XzpBubwHTAOfBs7xvZe9Fpy0Jauqko7PF + A0Ca914QwVHuaYYK1jwiwpvFg6R98JwaW+i+bfOFwbg4OUqiSLygnSkkqveFEng6kYT7dvesvnar + Qia5xFmgyMXshQbM9hKnsOjZi8f3JUDizp2UscRpaL6DGS6yYmaXU07uuoDnpGeRa+O4i8erRKoN + rhFF4CHVP6uZNmUOdTuDJA9wFCJ6gjfvB/xqv8EXurze/Mvm1eWnM5K79DAfHguaG4rCjQ06HA+Q + LMWSQhuP3NJuokHIUvdP9l816U1JGR4XEBLuXxprcw20+jDJRtdE0terTFBRRy3lSUCK5Cm45K9j + s3EjKDROMT2IlxJ5Ny5BocOqc+TftWdgUhkMmLsi19Qh75bZmi3cod6ZGJDllM/JaaF/g7dYsnX7 + hhBEr3+DT0wOYvoVz5m8JnXQGnqNdiYlEKMgqBbhk8LtgAUnHeLyuiMET9GnlIg1Nhs1RXosE1Pc + Jl7JjgJWWPFejZocXpr1Dx7tcPHpNXKoOFXONuPaXWKuHA9MCyOGxuBLYyTQPqQQzhkjGfyG98Y2 + B8OaZy9/vCdo5c4Na9gn0TbJVPM2jpZmRGXYKOi5qWHa8RHcT4kSfseFOYrrxEFRau+EPWLJPi+k + PuAV0k11QCzTPs6RtjW0hyAqiAJoaVNGP/Nes3l1g1/C5vEHLLwncl/wt7DDfo61uJ+ObALxbKuP + znsgYvUiQ9goUo3wRtjlB6ci249W+aHeiWUDa/2NDae7j5XRRuOxKDgPPQ8bsHngYfPFQ7Hcsghq + v+qsfs5U7rRVQQEF/PYy25eRjXYRd0h/UOQc5WJD38zcxcZ0aDQl9kUKgcgp8Uywh28i+wG3PJpO + lANWK6OYXCnBGxrepEnHcogyALBMgNSFIS6a0su+yBHhCt7k42VTChr4BK4CN3wcNYkPM1Nwg/AV + cdMeOu7AjVf4bcb0gGZUksib6lWPBZyKOHs1j+bn+qkhwsUUGw23iTLzSirthl605S4EgNIs1Wrw + Lp3T4XHB4j3suh2e3iVP2z0/vnr8IPATnWRYWTVAT5A79NxdXKgWhVWUhzYSjfut5R8tE4dgXrb8 + w8Lo2uFcnRaqbyedHTzgYXMtbvr6zx9+vt5MYki+u/4V98KbDx+PnoN5VoYNcBN9CiMzHPwO4Wh1 + FY0mODhkBW04YH03kriKRlLU5jF5Ie0cVPTrcBNW/bykrTJkPYOH3DyylBnhDMs39hRnUP47PglT + Q8Hd0hUKbGNPghjAEKM367HG5lpYZKlstgMdfg4gdsi3U+4KJJNzkNZU4eB4ogJplEO3HCV6Locm + KMrSdHl974MczbzJc/l0cjb7EHTr9hJTNhDvOaF2ahl8+be3F1LZ+GKiIilLM/fjxPkJb21jnLLV + 3Gf42+3SNPUkTHORhEv0PB/OCJHCYmDYJHLePfn237+9J5v/nauGmF7LhuAD1ZAVZj3WN6rnaTxU + k84wjYfyCk8323yoJO7/22UCAvCQmkDNOh/Kz+c950QtIKCEpI8Z+Pz44fPjD1c///XytKYJXrwf + ZiuYhB/OMDXcAO7+xzJtsXwvbvyEEIhVIox3YsmEAju2kwuqiPncmq0ftx165MeZUFY7ClKOtt35 + 8aQNtt/wKBSZgJvFIgdGxz6NZjL4gTU9E3y3tNwz2a+6pcHPbaqI8KjYBCX0+h+4LmoncVoMiZrL + jdSVEmX8n7oFQoEMPUs7GxEfwnDEE+keEKdAc4quR3wC4oSHwqXJSXeMcoJCmLZSSYQoLJKEM8zJ + LJAA63C0czKLtaynjfVwx+JxKiE6/J8joKYpyme8RtwCb/764eLdxw1++5vXv338dPnu473JT6BS + 1oE/kc8tM5zTFP0CbhKTfctwyKomqLo9WOVowYdz/GW0JZ/6Psdlf5mztsfjH+5LNObdz4146xlK + i2JjXbhrfOg2AerQ+NBtpsW08UH2oHQkpmVi46N4iHZhT8gAS1Hh5RL2sCef0fkImnxC1rY+/oj7 + 1+WH683XHz9efsJv9vLdFT7Zj/GGPMkKmH6RYfsDuAkkm+SZfKIV8B+ffb1oBRxlJ2B7shNwSmFX + JKdOwHHBCNiHLZl9kZfjAxaG2pNvcnfytMvQ7j6CbhpBIl3lKiNg7aMxS+xl5ZNPJvaM/XawKViT + POQB82ayYgyKUtXfsZRDTS6i7RxpRdyUJgNnl09z8xV6PMakUEIf5tjHdLo05UnxYz9fYwm7Sktm + 3xd+W5SHOzDHY2XEgjzJUutYwzpzPO4s4U2Soq4GQDZpk4OtEws083nY9es+I50v0JopSLxH2jWh + ac1E3lmmiGVes/e1evOa7snNzR7BlD2p9Gc6G2DbhMXDED4X58xwNJ7k6GmuOjRYnB8ETKEmF41s + oV5QsVuEHEwHyoq2Lq7MpSWY4oivRwRNKATNLkxxhdTX785guanfvIIp+Nr6llCKx81Dsr1rQApe + xpurj3ibbJ5+oPvt+q/MRieEQPdOH6P8/+y963IcR5Iu+CplMtuzu2bD3HCP+0+SunFEXVpUq3vm + H0TitGBDATKQnG3NsfNU+wj7YuvuUZfMuGVUFcHGnmrNmA2HCAKJyszwL9y/y/OnDYzCv0XXy5cO + sa6viNb2eK2S53QAqvgDDngQ2V80j0zaU3GdZOH6yCCjN6KxUxhydeEyGmJYc3Wh/YGjaIpGjVMW + dKyrnNMzb4wO/IG2GzVWeyo8PYauNcrEEf87a8Gsi5X2qz4iQzfQc2XFXPcB2jcsZy7c7yoxlzyA + 9KaV6+0nSaBt+MBoizrn5wJ3jWv8XMOm8U3vXiGwRIVO6SE9ksPgEwukQWCJ9DCvIRhwk7VRDbr7 + Cv/cBQhmaQRjIz3OIbf3tZNkRPtcjCQycvYUfuRRl5+AwBIlW6lk50rITZO/EqsudqtbvkAcsw3D + ZIjDf15RZzMViy0SzhhBcdavC1i3AC6ued6r+eHzV48EAz24DUy0QgHretvF0CCpaLZJ7ymS6DTc + wUH0z7eaJF7XVCXppiqJDRoKrFzKkuLHUSUB8PlXmxbHty5Mur95f323eTU9Pd7910x1aLMDPwac + h2oPZ5f/bRCPJva6iV3Xi+5DVaitHTjwWAc/yFWPYW6cou6ye5mKVI6fGn4wyLRHXHMAnoKmCt82 + hIEQV0m8zTV72m2+okXiBZ4xrJJ4d6s+piEM+Ck4y/SCB1EiZTjHSLxljnPYARP30uAS5xAqpXpd + z/O2hoehOdBJnqg1HZJrhknKsdlx7NIYT9c4Nv3knbFh88tBUyq0Yg5mg1g2ovd9vdKCh0UIG5XP + OjUEfYxxoh2dQR3PnSmni8hJmOhMovxjD/X+BDok3nxqVN0EyZtQx1ehznI3T8oknbzzZPiU/rzm + OqOdjmcIk4AeSoa9VWCTrnAOZp7/+NNluM4IuZ5ZN6Gw/lnCGVNChjR64jz0ds42TlAZTM2sZyJs + rWdAN4dPsqppPeMr7abl9AkXbZ0zODeaodNxIU1/oUeRHkt61zdf7oDMiX696bPsZTSZLvvGJfHM + kbHbnnOwFYxkbztt6T9fRzYcImwTwTq4HrIxE9W1kuzbIOFEpZlf00U2VGGND1jL3nYchdRp7Wjr + pDr2Wjtaqa4PDZUmjV3XupFmTG4cQ9utVjqeaBxzEnBRmYSa/gbqnZaIAQrH3TC54CsIhLNubJ8m + owPTgUcgCNBn4mSO3hgVmYkzsdeF0PQ79Fct4YcJPoY88NoCRIPLRgv7YBlndW5mR/fN0ImOt+HL + Rh+yQdTGRzDNX+GDoUs2PeptuFtzF9kmB81dZJNh9x5mpZ4MPzh5VpTBFfhRu+I5GPnLq2ePJTby + 4VkwgtD6nZUCCxzkP8Vgai7/cZ22Cn2Z2U2pPrlmX2W7rIVFHMODVQ2Q/TgzJjRsK2uHE7Gfgtp8 + d0372f1/nJoY4CTIozNZQlSOD2FNDBKdkTHIUSDEbInh6xCEazEV2xYEYZZwssHrin/sZMfsXazx + 0svrEYD1xKRnLHOV6IQeneoQgJlNsJqr1Fxz6JDg0FzJgQYz0G/ZrjpPNJ2TXdgGKaCqiKZxYNzE + uNeKzdMJbBfnc3veUBk7KZEP1BnDcevSWIVCno6tmLNm6JkwVWGUZw+cLhJy7LBREVxXmjEhBvpU + fFM0zfslbVkrUIhV6dpzdkC/azOn4sfAgddfPDEZcYYTMZ3wiTPltHfe5O0YS8WAsHO8nHZMY/CE + ULX3hWTY2DTBw303JhdDTbktcLU07DRQGA4iqILoWZJsVFQR1BmpSkBvjFGhHqs0v9I5Rnr60xff + XQRG2kcr9SCSOHnXIJKvxgzsTKTR2U6zhr4O4lPPy1oAiRc10ZEvO0UZOkr//DB4UvPJ07GjJ9pt + CHQPu8v88OLb59/vg+TfMzj52x+JefbixbFQKf0ibaSkPUC3WYOeNsXjuzXRS5hLabRQknCssybm + ibWHUG0Uk5nJdzk4TBZVox4zPFgGULGLl54IjdJqV0uiNCH6HhMH2H11BTG11+xFTrsVZ2Gc4Cqt + mbDemwGI1jpgj6bjNVBqK/8oYAhtyt7mHRl6SPddtjkw8Nxv6TrxggmjTryoxBOswW0Rmo+wv1e4 + uxAY249TXxQaF9GiW0AQR7sjM2hycTaw9U6w/nKaLy2Si6inC6zhhLiZ4wgok61X9lDBFPTY7YY/ + Xlo6fU4Lyz0Cw+XTWbsxhLAPHDgwVr68GMhg2Ya9Axmsbzrosgo+FLhvYavSCxdwLEtJtirtbAEn + zKq6JZ2uTJ4KV5VFGOMZvipRswGiaUOGzfbNvl1ih59+vd58dfXLNT122/TVzZ/f0wb9/o/Nf9u9 + Dj/d0+09uuWSHGc6LRet6z2ZHZeXnalPUhx99fLPa4ojAuMtxRFtm6cqjjDADvzPFEeguoojnJyj + h7wyt67Qj8VutG0RY/joRGdx0/fX43ThqPJwuAb2YfZnkQGVS47MxC+jr9jEWI2QZkg91AHMRMym + RFIHCxXRYmVTREQlMTpz0qyokUBtow/os8EQ/dqxOhiyEzcSmkBEUVXi05BbHQxxk8gZq2Kr2yE/ + zHkxoe13Qwwows0wFgjAOMQRoDO4ZKZEh/TohAoMCS6KoOoyYMhTOYRVZkB+yk8mO3cXgxUJkYlL + HOKi9PBTC8NK8MyuhbEqdNYa0FhWB54OOIKlb4A54KAd9SIAh+S9G7ajzmHD0set8FLbQg43RSyG + LAcb3MZXD0dX75IPrixsgY60rNmrKLKOik4Fu6VW5zigjmSVIHo/3Kb46v7qj823129urk4b4vip + 25hA7Xtwwvmj7Vu2t2t1dBNsXkpn8ZdJoL5i2RY9P3RDCmDtjMNcpVg0MzUhS9YOVWY3Wnc7EW1j + lmPMW4oVzQAj1AOGt7tVZ/U1dAYxcFIOICpXMbwdwBjGBPDxlAQjLaP7LDba1a1rI3dFoXDmj1iq + j0XJ5mwbdUj7Q+HMLrkvXSa0ic2gISleftW2hRttliMaWwqiGuI0SotjxNy7hR8o2n2XhNgnLNbG + Ml+R3Y2jCVo/8rbIzLxFdsefrt/SXs1KlQG7lk9kV6eqMxxhr2RoxogOdo5mKlu+IBsqcLBvpKxN + ZjQnoKT39PSQaKoO+8HMAdb89N2Tx6J/fnC2rNk32DsMFdciywbpmDU6KXHyFfrK/lwaJodb61Js + dlKCMDQaTFnriulP3kuJcnD7GMof2tT43HMMV/bp299/vRK3pe9/u/7b1ebV9W83/Oh9eP3+7n7z + 8ua3G34/j+2gROldthGPs2xL18E83oE/Oh9aczof1QgY6UdAQJ17pcyNiTn7W0/Yhz9GTJzWoY8z + ht1Q+5RZSQ+gzYLpiC1LfxPWLf1baw4m/NmKpqW/hRFL/+2qj6UG+pj+dGIdtGSa+FBjmoB2TEqp + k000veHWpjiYAuZgNFBMeTT9YF9jm6CdOAKhDXTc5GhDixXSboUL5ZTxrjGeEV0ee5+vevBa+kxW + li2l/dzJy3i37JPHpJsl7xYNvUBGpEc57xY0M7314wY5D0+8lS2m1nSxU+zwTHRV9bOyl392sKEL + exOXuApiOAxdGcWC/ZObM+iZt1dXAnWvesE3+f7Vy0cCeR7ekV/4JtCHPLZhTVcC0xnhpPKlA9tE + GSsMBGhzTVQhpN6BHYOuUFEXHRw1Z+LOp0Z4bCC15/TnVvjiiindtx9ub17f/E73mD+W3bQozUxP + 6u+orgDasa1Yr8Oj4cSB0bdff7lqUafNJ/So02bNpC6MmtQRFMKYRwIcOo42MaNCV7KdPKoGZkX8 + LAG4fhqT5qg+EIu1YljESsfVTAE1aRuXvZzAXjmaN+S8lcM77noadWSDz1PmRcnUroZowFlue+S8 + Fd3grbjYjRVAx027ig66che0s1qZpuccbUzOrYYKMOuJVikYDB3if8D337uYkWctx8miUaXrHOds + i6fvhcCXJnUl1ETLTvKBCtWQzyZGK3vygbuiwmjLhbWTCulVPsMz17KnYCMWerSMzHEL7dGPBLY8 + dJZAjgyWTrqF3/GuQ+OnikpoP5Qs0hHnDRoeQybiQGxiFkizyrozixF75W5/xk8fqT2jIerQIrrU + uzM/fbeRveVWPIpOljH7ydrQlRFJk7oDUWhfPj56MdnTxQEdM3frY8ibKfvbzCQNduDRqQ/XdWgZ + zl80HgHzH1n0ZOj4E7XzrjaPkorfnkcpo+vjqlmPpblm31/JVzS1RKrT1TloibarzurWxMrgKY5I + oJnFoTWe0spB3vrzyVPZyhERTqOR8wQRpzpXl3nOkPvU0eOmoObfwqdm6IUpwaQ5lroSQl2laLP2 + vikZomsmCAJrqMdMhlfBsHw6RmcEys7l08wUQp+ZtzzBODn+r+zjWB0hgL34Po7sTLU+Du9cHfsW + tZK0aMVaa9HkaZaE1NzZ+sVIc8eXo49COBaiAinNp8Il4eM1ZNZ0sUvF0HcvHgkUenA2jhIHJ1MY + pSxbOBUX/5SrFCdhLtZREX3Vd4TVyEnLrLnlZS1UhCmOud7JMdGupSpFybL4KMa9gTbKYePen+5v + ntBdojeIHmC6xeuuve1wpTjZKubZu7toyeVtg6JAD//RuYpBmuUDMyrlHUA+zdrfZDpkCSYyU+hi + IjsZHBpSgbXeY65jqqgNvYEKP8fyEx3qrixJ48NG3lU/3plSqLlmrxTarTgDwXBIkV62YXhWop21 + RbYjCOlsDdnoAMqdpIZ2olqr5jtarSGHJHQ3fY23qzmTt8mO2eZhWjMoY+ZPwgXdxCQapuhXGzEE + tgLHdY23YQIdA2jfzNswxqDTqtKHCRgs7aGXAz8afRjZBCrwQzaJAlRoIecuA4tuNu1NVYDFtl4I + sMBEWVizcKEHUmRfpyILjQjJU7uWXbQoA3OUQVjhcWCMhyfGcC9dzBN7yQCNtovGqfiXB09cLQ9U + 0xEXmTuaTuShyYxJq1rUGB1cEeuYe+LqZXTjOb0Xb4xrgYxq7+XZv/7v7+gO04b84f7q9v2J/i27 + z6AjSzYoKKLtjksHr6MTHK2o/NZpMGxSa2IDYvjJ8ZDFwErbJUzCUBvyxeWeCzukd1EGP9qovMwa + c5jBDrwNhss/xsKl056ZWbjoj26Za9wUDQ7Im0+hzqgp82gB7pyUuY7OCzOg5dLCxs8Q6mMmZCeU + 3LDOTVqVjRWpcATGO8QZEO6Uai5ZeuZqHbXH5qBJi2NdXI+vxkir1Hh8tfaSd70EOIQ8Cejllrls + QaKcc7lgCSdF16YeO0H4E1jmQr3nIttWhzwTaEv7+u7tm4w909zvk30uTrPoxpifnMtTkkjhz7Bk + CcZQgaxPofJLnaOfZ//648X0WMCr1QBHSYmpjp2stOYacyc7xcoXZwRRoR/IsubcycoYtEEMjq6S + LLkcPFmZfX2MFoshtBWRzvajXZYXt7d3/3n9948yfLJT3Z7uEA+g+mRgxgtHG9jprUNYmYpWDp+s + hfbsCVOfBVmC0gNBVKDkBw5poRCC8Xm0SbGJBJ491WOOEqxg05I1qNNcswcn+YomHxjdgFvdbtXH + hDp2coHggnoYrIPygGY0YV9DOwZasyUOZWR5Ur2X49jkQPGjMcc6dHaytRgkYBVlU2CdejlhXYAt + TWgFoF07xNGK8fM6owYsrZKQlGFCjbfGZRJsUFFHQPHHmyMdgvuGfkIspNl07dwdvhik03KjUxOY + CtKRvWmJYvob906c7fYjIvrzOpZRjh7Uc/zlgveOGVM1MLO94jmGefHdz3+9FAxDB02zom0KLACu + QZig6U4WTZQ9iAl2wk4Th/610H1lWQvEyKIWiFHlhWcYJhjxMqwyfo/VbGPk0OJRBPPd9tnnAGq6 + d/QGvKF7eH9zfWIjh36T/rDIKF33n9uhGDRHgxgwkwre5nyWOoMGjTOhDmJcnGwQPbdeyTjiDGRH + T6QfQTEQTXQYsQtjqLpaNuMoSbPeILhGH0a+rMCv4hsbWJ3QxTco3jbnRAFAEVdEaM9z3mg5LhqQ + MkmsM8IpPBgrfdnMPLeuTPJcotyyv2I5wqBEDmxWN+kAXWESfT8Vh9ornttSsrYOO3jfQr0SvSht + Gqcgdtftf65l/wtlg84tcG3kqaaLS8wR2RxLtq8Mcjh65iSn6LIhR9opatzeKE7dhb8tZOTelf13 + B0ZCiiAWMBL0VIwLyqfLo6NH2J8RTNSbK7Uvew5Qvvvhm8vAJ/w+8CE6x4hLfFKESW3xCe02RdTD + Hp1YXY0O2BuQ0J12SYSrm+hEFrWovVpDhXK8gCcWxeqtbn4bj5wwodJqGJ58e3NLt/Dtu81P169/ + vb17e/c3esROAib8O3Qzimhf9HU59s73FplmerTvrZgS5AGHVSUPkyWVzl0u8zvNJagHTXSYJAZ+ + jNyrATGuxS/yIJvOyDVyL2hleylFFtdsb62mQ3w/gFoLdllvvdDZeGDKtF91TubR3Otr/3cDDBjl + Obzn4H1ypIVuptN2IlGtBFFjo/8SJjoIuYYTbyLjZqMmy45ENUmTI9DtVI9KQ5BW0Y0bYfdCDAQ+ + XBMKeY6mhW5fRYjLVHQhjFvx0sOrRWU3774EAjYqIvsqLKIZLV2AzNZyYzyIXrLFLhsK8b5U85FJ + tadJ7bUr1F4l2qk5ZOrWBEFLVFB3MUr0R1sv2wv/Gc7dsmekKHlWF/o6u3d3vQux00+PpXPz8CGO + QnoukpGW7BvfsPhFNxXCowO/11dHUzPqp0wkeFWT3lu6Lu6BEd3OYriV03udCGf3wEjPcJE+Ehcx + fyUcpXr6L+Z0ndamwVQ5OkInEzz2lE7Ba3O04x4W8UUNRi9qyPsl+9vKdYc9FDV9sy4QckcAISup + gCs4yETay+w8C2iLgyTXopfW6BzCuiVNa81saAQjOKi/rvhuj9GSRk9QDJtMJYyaKVBBt8KoLWeu + a2T+QwXvGOuiLQKQ/OSwNm6ix0lF21EzEUi2za8vDWkgWmhlFvF1TZG7Zmu0Go7NXlm2wPpIUN3q + DO2gttZ4yFg1jt1sg61Y0ngVACw88uijme/es3u68nebpx+owEnX4tM77zWYObKD1Zg5vMN1mDmu + zszJ6kGiIzuBP4mOnIrVSt+I6hAXPjwDC0Xw2tb7RukaF2Knf//psTj0PXiTaAUFuaILtHOqoT2p + nWQd1FTEUs7tajyd8nl+xctaOEgWNUk4CLCSHemDZFgeOkRwOguHG5euhYSKDtHL5y+W3cfjLGni + VOUU76dVAeXY2fakUTYcDYPsRJsuoY2BLCT2SrXCgaphIY+TFoIVC+G6YIgnGpBMWgcsiMVUKQdO + RVeIMKRCM895PkysLNieB7HVZp2R01pzYORkK1pwqLuu+G5nwCEzZXopJq+44G3hW2OGsrDpotgb + 86QBmBtpFVF54EynNluHzsWalbI1ZrJF7XIDHEJcxtWUV5FlSL4Dn+ijAoc41i4yJoJpOxfTCYKD + u1eVV5F2rXEAhQT+TYh2CaBixOCdOFMts7SNSngwaxfRuxFVvHgtVtqyKuhH9rQx9FOowEOmAi+K + Q3LKSREOySrHlw2GktnDwm0JVz4VE5lAj/Z+lrYHP3R9l8FC3mdD6m6AdijUVDsWMt33tj0xluys + OQs5PTOyqklCxqkZuGAIEZeXteQgo5gb1wdkx+q8HT1qCKP4J+Wa7ZSI14dQp0XG2dFs5PR5d6Zl + zmnblWMp4462JoZJi6XjSEgkRPoBTWtiEPNP5p+4HixiVDRE4YHIqtu1VIZJeDTh/9f5kCBiwjmI + oY1agfElh2e+sJUZqRy99OoUCJOm4jWasI4+5F7CdMclDqOkCesp+fC2vfecfGq6tWapibIh8Am3 + CT3oUB9NN4MpRYkak3IqB5nCjuMOTFhgj8B+fFAazjAVlX6hcPEzKXn/a4xgmHRJzhEx3yIz8ua3 + 13ftvXXPFKbNchcbyX9ezXFC7ekwdlaME91cj0WM0w/PH0tu5EN76OVU3zmMQCzSnQ4pB/k/PKAI + +loPRbB3HpcUXtaEERUfvh2OoCP1illMurqqjPtYDrAB1g9Hdcw86eXd365uNz/evPnb9eZLAQvX + 59jGbD+LNoSITvXoNqD10XJubk/zf7586cvOCp3PHJqWcy77GfL00E2qByDklg10VOiSIuqVjgoH + QgRunZyS6qTNeqpTa80hhylb0eqoBIVhvaOyW3UeGjEl8Bhh2ngj/51GtFGZi54QCipCJ9vqnOBk + QEt6VK1z4ixHPS/nToRfKsRiMbZT3rsOgDFpQSUwuwJkg2E+b4NJI9FT2qu1rMkndn3VonOCkv6+ + AC9sXWB03jZh3ycPRpcWeuy2rB+5xmk2dqLf8eb91durxVbanzq5TzJ14h2tBol8BRLJ7rZoqKzW + iF12gtoCorJUlzvxGUCIs7Mx1odNlYudT55e/vjl80eClh7eZo95fVzxugoqW9EpJQXVZAsZ9mH+ + NBXa8bl8ajKcss2LmuIp8cirgib2o1lBTUEmnB8n7pJ1FDis/t62Xq7e3tAOdntzNTO6XnpcH6eg + mrqNl6B06MIm+hXs8bhJhzDYeFHGB8NZ2HXcFCbQKRITVzKqPaoy4qDRfiEo4dxaKKab0HMYQq/7 + ssLq1TVarx6Y1LALDx7COY5EG3V+CoQYoOhzcHhlDSewu1A/G1ITvosxjMAEpSMAfbtmmyPSwTp0 + Ex9TrpSJOkY77vwiXi4mG7E4cDEKRaUwtuORZnjcoOCTRDjm3pXbjRXKmm4nlbc5+vvYXoM0kyCt + k2pFz+BdapqeWt5j1M6UsY4/PP/TpRRuk8iz3alJdA32LJ0nC0nSgT2rRKnb7HfEZCYvy5r9jlgy + cA/82aCL6875s0rcEutzk6OrtwI9LCz6/Ob2evPsnrbad5uv3t79cqptCzJbohtqROA09AYlFjUe + nRkAnGpXclur9dp5pzG0BiVhclyvjU3Tsbbi2U5hpFRbZ1zeU8lXMS2TLgurfQ6PpuOO+8mJtCN9 + jt2qM/ocdMg3y6mLmTxoLKYuy4XNqYuyBqViHo1HjLghzJsfyeSpVBkhipK+2gDRU1DWoapnJ4F1 + OtnfzJANlUwmdtRaICyEdh3VtZ68dvRClPOfCpa0ASy2PFqS3bXlutmFNmz1D3p8fkOYLWoNy/mN + FudXeRBnPRBNQC3w/2Rwh93SCN5efJqSSWYsZQcjpDHMgKFdOflRGXOkVR82z+9++23W6EgVdhcS + WehFygkxM+vwDHYtQXiNDXZtedHzfsfnLx7LcOjh2x1WYFNfjl00HQ5ck04Utp6gF4WNEoksqzpc + k1aigIVYhGTnQyK9GBLNnWL0kWa/BoOxMNzu+Pnm/v2Hd2yATW/Y+xu6k4eB6EkcEz1150OAKJYu + He6tbjBM1vIgv3v+81oeJBXPZh4knJ4HqRAreZD0w7p5kLTz64ppXpUXgxaUmOE1eDHJkdFMsR8R + RRuVKhVRjfYMi/p9/jOzdfSTXQXxzSIhm5DOMe/Sxo5GfLaiP01y3OFZMHQnoI/MYMWixq03fuif + Wh0O/Ypj6C0gTIGq5a+NOkdH7A+pa30f3hB8z5KGr5KtfWCo8aOiVuiwGZdNP472T1z3wvPRopGO + 4mDrx/pAsNAs9UkYmbxjIefRcu8Ho33s9r6zgdBTWnJ1+19fvejuoJ9Mk9RmzOTCyx1jphJWyc56 + efBS/9eccWaiOXBmYl6LKwg6GAcSa3o6a8ZEkIPfsp1E1eBSgBG6wmt3BorYpqzhUYN0/22RD3lo + JqVjaVOKnf41t5N4YQsZ1X/IDhzJeLzbTQJx/aqOgo7Nzf4HY6Pt59mJQxDL3rZXTeTKfeQMiPmF + Q5FLyvDMVeemwfu7ze5TfK/p2N6dAdEvyY6ZYwptFQLthQj91hIVQ6T/dEnBnVFojoUIhn4PvbDm + 2xNRBsKnCfVF7U9jwJqGdDlECBZzp9wWROAXIxDIKXU58+kQejoUNYHEsrNvmNTbDj7ix5dp7Ksg + wSqbivsgRqCaT8cChUsmCdLVEIostTbaRR/wkWuVP4Exrp7yyPa03yqJBsiKupt05riysrvtajpC + ShQQsTGMuP8jPUhGnZGqyNnjEKsl/ckPD68r3j42mz/xVz65okZ+bSziCWcFneO5W1RYJ9E3jS4H + PQO92ZCjQxOfInlZs83Bi1qaGqvXuLBORpqNydCRxZyOED7pQEZq+fPrN1f3gtTe/7H56Z5u34mO + /ukD6OQmqi6TQ8sc5Ug3f+NHo6Q90snbuUafgM3et9M/6JVwM6Ebqd6ovKeC0GdwaB4LKe90pXjT + o76WV6QiGmWxM/hR0QYHuMoDUWWlDwOV/hT2h2HqTbXGZ9MRth+ppix7pn9iL2c5SW8DxKEOgAnG + aNNuANgpmBBid/QhvBkFoELL5qQElWi1Choy7gc9EYbQRs79IOzonJMn/cJru5os1A7sKa4hP7DD + JNYts1+ltd1tPBWI/+1wYE+WyunAnjbnFVanA+u9vMynszu1D84VMpfnn//45IdnF3FmlzJPpzLb + Y25adsdvlHlDxzrM6/Ch0Btxdm0Wev7X23ZxMyJZFrXO7GrlzM7/WCy+Dx5q53BA/kGVPjXNOmpZ + NK43ydDAMO3YUq+5lzVgLKvpEXJg2iMBk7Ac2P5EQIMPg4RNRQdJyV7rOd4TdjB0iqz5h+yr/dF1 + eqBp/w+q03bi36mvREWnY9B+KH2YPiYO1m4Xav58lWtpPQ47jI30cIAbLtQG2LP3QC7ZF2ofpSWR + F2pGE4EJg5ddqeUNq7fWy/BhUFMcLdSOYPOsUJtk7SiFurK9l/dT3LoQz7C3oJuvldPFMVwK9eWI + LAx7neYL5qQDHVSLdMAZoYV29FCnYfKmaKjMKzVPE5UcytPSZrVOCxv12li1WrFTnmSVgXCk1YX3 + oGnzGS3XL27/8/rd67uN7LSl2EJeiaNLNwiDtcNCsGhVL7CGDtH2aKMLNXHbaoS8SdgONDRKN28S + W7pJv3Qb5EdzbJhPJYp+ar92s6dCjKri/cXzfMA+RZPTmNg5qjfP36/oIwDH46KlWUUkQKkL3qQS + +/9VHYfV3hrUJzXroR4wY7xyoRjn68nWx/kcXBu7h3lt1Az49fvlgSqygbZRFtJ3G+jTO8eFctyt + wurANlfLWb6lczw4Ocnks3yHAby7+MN8okSVCCGBgQwieKEeLlPtuhvkHiEk5klCCCDGjWuzdxZQ + +XDGUd4zO780rHjx4ttHgg4e3Ad9SzzoCjBjkVK3F2AWwGGmv6ylxxz0eErS65IRUkN/qVrZdXVT + 0kx/uYium7tWHMlHBMOtntbMvepZ8cPd+1+u37794xyjijD1c2EinbK6s3bDfNyjBRw+jHbqA6Fr + aMXCOPp6ggCmbwAqs+r18m9YRWPXAmGoSGnWvbREGiasizRaaw6yimxFU6RhO8G8h++2XfUxA3c5 + HY1OPnbdB+uUngOIEeLSA13XLNDRtXwoNN1Qi0HX83ZpTxYToSUymaKt9S8IWLkezRCoHPEnPEIg + YGUrJ2231aW4kqKb3NY0hiNQCaAmxJrZUKDh4pYiIWdZu24K21jsBVQx/DNBZPQXglQaLhKQAukK + qOKkGizUpfUteispVbiXlBa8+mLXYciMGs+hANIJPMRGxO7uSueiiR+eXcigQfoXPVMtX7Qfttgk + ThX38W0mUJdGQG+51UwUix0aQVrUgCeeied9eBLFQOgAT85oV9D2Z2nnOrZdccDhJ3Uo0i/QaVAY + C30jrUBXfXyDIm0mORKo0wGjc2AaVAL2JUiGEMb3mxQgioNBP04WU4S+4kCSZCCAqvhxjnQp6Lnn + LIROl+Kwog8brPhFLroUTrI58x6FH0AS1hI+06dYTex6ygUQoG8pjvS5o6aqJqHQxVcQwrxBYXHm + 7NH3mXDWNbkEAjowDrQnMLLUYFxr4Ai9urBEAlbOH2LknbcnjKb/vXgaobzCVZuJUHYnQmEz0d4P + BQtEsQIQLBAF+K70JAwG9lE7Q0kZldfsH7VsSfz8zcWYSwAIxg35CT/rSTQ8ueNUpLYd5hWl7dei + 8PtUEVS76rccodj2f80SKolyP0oYifZRCTgZKvmv3l9fv3199e76JBpBlIjyTiabozre60R4cHB0 + GAmfEMc9MwMdJnWr1NN7i4kt4ru8f0N1iJ+8oXmE1h583v0oqMRxomOu8jUugYWoO9FsWgyzoNes + sBxzUjel2EXUKsfBo+vNCq18WG9W7FedFVGbQw7rQ93gah1zsHMcHZNPAR0gZ7ylmSZU3TSVb7Ux + Iqs/dEMLEel8oIEPLzPwwv3O0gwrgRobOxwMoAMse1YNxZCwRVawDa+INF2JNq6lkBB8sUHehkE3 + TYCgHcCSfwEco4zeLRsZge66goI+yTRA2kf/mUJiZPxbQJo46VIYYaZkZ3L4RYr9fotkvNkjmaKj + X1NB0JZ6TrpICD7AfriybGrsL3He1Xj1/NVFYBzLyS0Fq2IOb1SsgImkeMQwuTYjA7HEKHPFIyL9 + bBE80roWzEmrmgZaYHIQlSseUU+moXiMRzInnTbj1pfPbv5G13QjfipcnU7zzqLf3nTNsyzWU2p3 + GbTOHYt2HJUSpUZEjlQqVdS55+SeemHpFCz313MORhftcJZKHOxrWI+gMHbRDj1QhEdsDbIk8iRV + B8UYresFTrCnY6jAVhUW8FwM0uyMnEfGRBlazzHFEy9m3DU3BYJmzixbG5HeGzS1tBBkDXIzCYSH + 7mAJu/rV5gb3NlCrRHdoqCQVVR8UYm4PINC1RvbsHsMHjEo8PwHL5oanj4Eee1xaTT3Rip5i5/Mx + B/tJeq+QR3yXDRDS613jZMgGsIQDrV0xqSPxYIrNRaGIrMrp0YxgtXVneEVpepot1Icd22udo4Jn + X/+vLJh0E3c7evYH1tmKxcCWnsmhvG12pu72OwCUnZRwM3Wn6ZGWNZmZa4pJeu+nZgbr40cDu9++ + w8Soyyl3Yw7WMh4noYAwscpgwERTR4dK5/5L+xEHX7mIKDRvqN3EMdqHJ7YqHONiWkslJCduZOvo + SEs4MHBJulQ8wNPoOsUhVf/B4g8qKjq7tY7+9MQI71XpVe4lV39lIkIrCYx/GLJOBlvkzD1TSFH9 + Bz8YU8ozLwhU7bVZ1n/lg0HpiWSNAOR+U3zkPkqfgnopr25tvCFv9xGVnnZitS/1QPhuPQLDctSv + Yz/m0yUYaNH5Ypzx7OsnF5KvzkoW2i4VdhUYOjQUGHGKvrCEXAw0Or6PMdk+8qL2SKN10Kd9oiIL + WRb35FBaFV2APpbGEJQbDxjdje1m/vAfVYCRPtheTJiHKkFzV/ch6qP9s+l47wyf4wb4l8qEwP4/ + pl7849ZREVb5DXRm18OOikq7IvY9W2cmscxzrkdvWCEm5DMCw9HvNWJCGBgS0MdJOPmUyC3YGvBW + xBMhqgozQdsaM4EeJhtih6RIWzywyVUzTmupYpDUkXbUJx+e1RpNkaU+fPQeNEIQdoKLAcMhNDW5 + HHnPFtJFK19NwQdv1T9TMKBOT4g150Ivwb81ekJjnzs09yPum/tr4kq++VSVuRN0jnSCXslYaCt/ + vhDXQq4PHpmm0Ovj097ackCQSLkmRZHNJ6GrrETa/FJ+OC9sHt5R9sg6ZyHS0apkT+YR4qyvqRs7 + H+uCQCXR2Djsg/DF1fu7W3raOc3tp6u/P/n26pa+65vNsw9/PPnL/c376833v1NtfU8vwvub63en + JorXe/n70z27vFT5DzudBZ1sjmY3IJ9vcExnQefkiK1+P0sNE7eh72nIwg70StmhMk8X5yK4/vme + 1XdKMrTLXKsQU/RE39IQ5uU7hUvQd4RQFHpaGtcLfQS2dzjF9Bhl96wlQvA82hZhV2aK9UKvJ93M + u0z0MG5gD0Vi0nGetg/VcTwatTzmZPCjLI8dZ4AXhkdAN1YV8Q/07S0Bl3/mP8grWFdJutJIIdEK + 54V+vtvNNAmb7d/vT/E4MzziGrJ2hkdg+7FzUr2Zj+f22Q77Sv/FTxdT6eV3j0UXflHpS/eCvUgS + OyJJ7Pgc0VfRpphKbPocpUUtoyOriki0UiipG7N6OFIpyecJ6+1ofU8Bb4vs+r/9cWI4JVYJiHsx + gucuVO+0jt7G48WS4CphBNX4A6dpB81VC7v77JNvZSAo0qvhdIqUuIW839/wOnKAsTBDLmk+KtCn + E85Ip5Sp87yKBzoGa7ERKLwO1o/rAMGDBDSdoiOI9dM6lVLMizgru2rddrr6oLpuSACK7gOa1oF+ + aYekwWurmv32MBkYsSQGQkacWjlcxMG5QChuOW/XzC3i9Nqi304glsD55QgIG1U8yHGgKOJePFNL + 18JQzaysbWmbV/RcfrYXGMpulASGRQUoOT9y08I5NZx2g1gxJP7hy5cXUcPFdER8Dop59aKIiy9k + wwipOMkvbZC6JkgWdxZI7Sl7GV66j5vW3q7bH/GSeif+2DJuuDmEo2V8LWRg8+LF8UN3+W063Xfl + oXcoN3RmPjWD6d9XM5jwE0Yw4UoCk4atfccqBKETuTW+3UhAvTVsWGkkhHEMAga0izlAKhhFVO9B + V0QSQyFMdDqRs0lbDnlY0W9HmEyaQEWRXQpiJYPJrIsT6NhlnT/kBh2XwdRKqIyKLqhsRyhfJQ7Q + huM6rEEm7SOrzqFl7LREFPRR0GGwGVFJx1GUrO+1wQOyAfwYcUDmHZEQqotZAhPd1EjAquLaBNFJ + G+gxI5njEpjSFvoPD2HSk2l0OLAM9KanwWRWkaMhTMx1PRhBFaWvss+wj5PR53g6s/wmlE0OKgcX + A5BSl6PHUlCV5OykSqCzV1uTQNuZKoDVXJXATvBMWk8Lm7IEJa2vuiOU8JW7ogQl+Zl1hHTkJOMf + j5D4szB9Awbl6xHgu5aH0jycPZKfEHf+MyPuCzEUXgizHPeIKXhLdw2iqNaOizLZlzJoh128wcnx + TsmE/NQspgIp2CkqgEoSkx4gKNA5nQpZOCmtcZJkggpS8BaRyX5jSAF5wlJzfpxDhUALVBNOZF0P + 47RuSwyA4SiYBodh/kOBl/VNl5Y/WWmkR2+pQqQPCQ0BspJmSHs+YapH7qHwccGC+SRgQV7sGlhI + TIUi3Mlm45DRcCd1GIdw+ViHClExbDynl+J0NLE0jSSo8CnCnR6Db+RgNyWaBlwIHY+GZNvRHol4 + k1rlHd/Iohmzb6QoGwqpRTEP8XOYgPO0xuNQQow+0u7V4jtUnSO/vru/oW1i89P1619v797ecfdQ + cMH1eV6SvttO0Y729p6KQVve+09qqHz9479/t9pRgXZHxZ3cUaHfSlU6KrDSUUlv9tBQB2yQZ7w+ + 1LE28XME0TYBjpYB+mCABT3ADnO7/nwZmomhV6zlVUXOZGq7TthoXf3LB01Ge81Ok1GsaFlkKuhY + ae4tMnerzrDIhKl0mEh/t9bFYWDm4RRsxsXG5RYTPHIqLSaYVmsaJhNu8ug11EM+jNK6MtkyusZO + iRwB0oV4GjU9i83MriU9xdJeatoyUqrzZkUesrVX88HEYYAHEIxCY0w219IeILfLpI8uSgp6Puui + 76DC5TBTW2aZKLE0lWEX+1dta8HT26u3f7x7T6+MPHCfaVEMssDks7Llw1kySxi3Us92MM5Ns4ZP + kQtVclroLOKFYX4yiMMQ6Fnf1YelCLV90Z/N8B4XtkeC9h68N2R4ygCFacgC7ZVM2C3a05zz24J7 + GqcaC3ZXRTUbwdMDJ8taiE9X3OL3JFcfnV4x49TJ7qLKgTnSmAtAW8Oa19He0I9f/Lz56v7uw++n + ZXzxpXepL96BMr1RmfMqHk99SZ6QawiJiqe3LdYLNwF45KSdaI87tlyiGRk04DT8X07EyxUqcQra + 25Lz4o3R2MjzlC/TjXVrFuIhWt3HR1QYk7/1Cj6iWtfBUbvvtl91jgIW83BxSycs5WKFxIMDxlzs + O6ZTtPcJZFyV+YujsC9y2MROBC1nLkiRs43emGVWb24wHjiQroKaNFOk2pxeehGinT2ePe0tWutl + YlVHTCzC18GuCW+nYICzR0dz0RxoRdUu4/M6442iQx8uEBPddlYbqxwz0SGFViu4eGcu3qwqkEn2 + siZmwik0MZOSbsUcMpUVQSASV9EdSNKJebRm4OUi7UbnDMUMPY3o604ddJlzNET/71eXgoaUMCCK + 5tay91XMw3ZMIivkrwaTyE62ln9+8Hdi9smTTVrX5BLZ0rX+YFTK6o4VMpGV7Ja6O/nRlh3OaDWK + hmjz+PD3s1pddO39uZihI33sBpxjDEcbk/OYepSIA5oKtmsNxrS40KKhN7yHiuLkYBQVaXaairoP + irhtRMipnnIenarDnm2Hhl3JVoJVmmsOfZ5sRbNrZAZQ0X7VWV2jHBXhFDkuqjLoW28lKXZDFEvX + E8Z8kBmLaYkwyCGRTuPAKiQyk1O62UcyXuJti2mhqrqVMjgMfT2zElnQEEVa00kcW3Zj24kRruqc + 6PdztGqcV8TMJ/q+S1oR/VqcTSf0tgMsMmzjyxK0vJEUovb+kVONPsGszwgcKWd9evJNUASyzz37 + 8EeJibyQsOeYqFoXdgHw2/KUSuvqANBZUFqa4w/hX5YudA6MPn/510vBRVqqRFclFSpE5sQgilPb + 5kSz33YHFuE2zSOta/KHKqPFPSzSHirTyiWDKC610Iin94kw8hF5FBZ9d/XL3T27+byhe3fPWueX + 798cb2yabH870MjS5lcFTztoZLyzx0IjM/FQIVZ2iBIaee30wQc7bxjZpJNiR7bYdTPzbjJxBBl5 + hOAdrCAjR3tVVF6V0MgG6Qc9noEaHfQHoNF21cfKnPuoHqq4QzYHE1Wo5cs9IRCC7NFTRTv0VSXU + 5xqJ2lhdtH84lr7a/gnSG2shHWYLqINXXxdvoKCFpm+LI/TmsCEUO4yL9RRif9X8h1qOkTsY5CfL + FmTApXPTVfrknYvIo8MFzEGOYg+ifr1smJP2nVr3x04zD8juxGwOapq7emI2pZSyxGyK6yxoOoJI + oPMZzCZumOr6SKy41jnE+e7ZjxcBcbiFi/y66z7tKZb+6FsvN+tr3Z1dKp3rWrmZKJl0rmPlZlpe + bny4W4M3Uca+h6bPGejGoLd02h12enn14fb53X9cb764vb7/2x+nTcKi6Oc6kjETbTcw10MwRw/C + cALFj8RA34cJrza2/No8wd9EFwrYpwuh8aZwjqnDG7R04rfQRzeEClmvXcuoWe37gFvv+7TWzPg9 + bqzvg7a9bgZubNcPdgjc5ATvMFlTj8YzIw50jiO9Tuv7ZCE1ae5aZu166EzCAupYn4QF9hssJ2Gq + YkTHbxg421aTcUizBx79DYzCjDHgATvsIWYFDdDD6VeTrIxBejiC31rvzgARv5gQ0GezMGT1nOYb + l4fUBPom/4RDyYmmQh8yvmjpEBzXWUhNfc/futkJAym52a0hH+7kWXrtzTmcbg2AYvRUy6pZXOkc + +Lz66/OLAD4irDB8iHeuxwHSxjRS+dwUC6uiPfLxU2E0O0M+9E+5t8OLWsjHCS6vIh90GlYY355P + qgfco86I5aNaFv0w9ye5RdCLv+EXv3SuPcUKx8uL1vGzc1b36EA2KnO8ba3WdnD6paxi6k0rq89N + zgq/X8cVVZian7v7pCBHsAByC72iyUMlHpWthPKOGuEYdVqKnfWG+YynpNiJWV9d/yWkoLywW1N2 + KmTHxthpcjAeMji7vytybR+hGZ3rqbDrgexcH0McJbnwp6DQGSnKs7puCfLT91EVibj3yB/FZVdw + fssqBZzfwUoBz3kqK7vXgdobd20MP6DPQtAh4hmO8zFqx4Y5udPNd18+klL9sNIsmLywJbtu8wEb + HQrQtmQWHdgpja8euAuGXn9xEbGJvlCnp8iyNl931euG/j18JI2Wdi626nVVoPWXu/u3bzZPX7++ + /v39ubIs/pj60TKJJ9L2nvVRH1us+cOHUm9UjZfhCbl4R9YtY2AKcrcdrGickHYPN0rhtVH7tXCZ + J3aKOgS+tNbcBRvRuPO5S2vNYe6SrWi0JtiJZL01sV/1seYu2/xcbbz2DzKN4aGIzSRMKATgQsPE + XJF2Tq5XYBvTGEI/zoUlUPEsEC05tyLbmDTEVochaVfomYVVpCI++oFqTYd4IhrmFpTZb7jcYAkS + QjzExwWCKigd5BlS8SEG1JCl5AIQrlGm5J0QePHBXk44TkvAJBtP1ZEGxBl3DldWNu7Ud3AHG33w + KEepHl7hVGYEMdU6Fa64KHHN1cZDfsnz1sNffnz5+SMBNJ+g9xC3riOdoUtho7iFNH5qsm19d+Li + k2uf70xcfNuzj15zVzjvF40H/vkfxVtfotT88MAlYfdqw+EEM5r0e3SsaNg1potjkI6/J4TlpNdm + ICiP7oUBm2dqz/x3UWZrtjt6gSniluA0MHpRtJsr37eieeInjJFQXsX77tB1aEiRUqxWF+G01+zF + Q7sV541LfMGIVdIFXrW+YTKtR3da66MRzuOc8YVnfyBgULJRZdgRmvZ3qfcR2ADdD/Y+rLE2NMca + 3IFZwRP0baLILVsZfTXVm+JdcNn7UIQ1ac+s+OOFgM7ai2etpoFxzeq35k+DmHU/bn57fdfcQfde + dlQhDt2PdSM7dMz1suf42KFVhCWL9se3/zT6XcCFAtrtxMpuKpzkDjxUV+Yjz8XKbmIv76Rpdc1M + nu2yBnDgBvwKbuBr9C3P/mNDeXj4z0bxw1zU67//cEf3gO7zO75h72/4dnPG3okKZic+HB30wPbt + vZEFm1sfjR4sfYSlfqZOSuUMTOvr2EGzJx7dcUMH037QHkhQU+6d10APxrEXXRc8RPYFd7qmYt7b + 2D2S5sgAKXW/6iy9TohZFkFkPwmr5ilFaS2Kxe7qaAa5cWFP4W4o+QELHmsKQCiIrMnxok5j1Tzg + 0SKkqcUIW6tNEUNI20uFpiFUVqNDxw6YntAQ9IFb1Ic6HGBlWzmDzDJlZ8O1QY+dHNOujvB/0Zqw + S1y2T4AwDWiIWf/kiaZizs9VwWhF64zyF69mlk2rgoF0elKbcmbbUu7YwsdvpVzscBJVgX0kAleE + lVgjeQANs13PYn0YOv14qDdf2he+oL7+9cefLgJYCa6iYwkU4uExyz/PmfZNi2AvQ8J2JyailVZM + bA6VZE2rF4MaCufgohfDspMqpNJH5icIC2Q8ybjTizm+EVNvs+ygVPArnsCec/uOZ38EfjJwJLTY + KubatYOQbEiB1bY7TuIgpDAMpSBEi/0MAkZnEOxKI2YltLiUBS+SjJs9EFZVqVOcUiRhoQ4MHIbC + Fy5SMfTVFojXTc+3RMbwYdXfhLfkENO5q8XpRIKM645wWiNBgmEdL50PDNqwRASoOL1cPCvz9gdh + eXjsjr+fQswyle+r9CtCpfuhbY370dqztp2P/SiF/rgySGGqOgZtwhmWbi3ix7eXQfzgN0HM2buN + Dx11g6EJeiqscWfMjzJUekH8IByZ0mNiM6gQkmdBtUIbgCIksWB9TP4jcT6QitxRpI8f717/xx+b + Z/e0vb47rcuxkMLXpLcx+GoXZCdOQTw6ZBgm62VwNtDj0Gh0zIvkLMAqslOb4c22W5hdMY+tF2VH + RW+NkGnipCNPByoNDgTXs2n7tKpbWhfcQINju+qsSYvLHEkCt/NhvmfXVjaFKRatNf605AGbSVP0 + hDVvW2lnN5xtIyiTeAwVAqtxaOwSwWhCabZEKvz5TgE7tJAnhmkjPsaRKQ4aetmib/JC0Ew+ur7R + SIKUSHe8r2KZ/1xDwIQjr5atDQLM9BAWhiTIyvXcpo2+hxbX68vpbDSoISZB45IZAtPcF3v7KhgJ + HFqYsNV2/K02ZW834iWWfEWVy2ZPluH1qbjGY/Am1psU88uctyV+fP7Nv10E6uHPl9v4OXJZqlIq + h/807OEUnY7pSK8pgZGObslzpN2VkEUtzBONLmm4ueOIWRixzQc9R4KeANq1EouqoOfVh/vf7t7c + vD4R8fC1VyMFDqwQ7U0P8zj0Rzcj7OQGiK3IcdBi6NTyGWE0a3AtC5GKYCUOqdGH8HSu9TlZJSeU + EYB2FjiOuYps6JyuVwIRR0Y3zpjQZaKOWMY+kAEITKrQvGJtbMJnRsd3uz45AWQusaDMqgeI+Pxm + tNPp8Exkxqy9uYlUbo6oKpsrZQMMrFI++GaTRDsJMFwdmxCYsXEYWgBhKYVZKhKVYwKPzix9QAC4 + dCKfxDML2GgMyudw4dAC6zGIsm3kGtd8C03DDiUTv52Va9Eyz+6fmVwwGhnPnIohQogKG4OO/UXO + AcSrHz+/DNsyVWiS5tABMTTmGa6DHOhr1lV6KQeRI3e506oWcnBTy9GeCnlhp5/hhnRxdUnrsQQR + 7ZQz4/SQPrP0aGqpS6bHbRDBfvtdcgiyYefx1FIvzNIBLKG89kEb1fBzdakzFla5pSmsaKh7QidZ + CBpWuKWslFBiQ3zqREPX7N+HBK0hJk3KSazOWK3YWhtdq9gVH1Ih8WnstAMUjyK4OTZEdTBAp3jf + KLaJ/rxasdVEH4qNR5RspU0Et2R10n6UgsIrYw2vBRBcSHFuSlqrpE4nredS0hqHxxrbzWsrad1n + DrrSUrLcIc6hc3JIzb5wz4Yaj6U6P/hQQ8kRy7iurWjTcotOodDMnmGLte4Bn90meVHneJ+X+b3v + BG2eIe8Olcd7NB9ppkGbRTBHzTSu3tx8eEe39/Ufr3kfPvmUX3cM3VMOGLv2CjQHphxdoCFMbpW6 + CSw6JezSclrnIODDDW6WZubX8yF/MIJYGRU5NaFbnB3uZZvFbIMOZA2n9MTt9G6NvGmBjm/18ci2 + A2DB6ZEIGrZj1avkzcOqc/oJNXctP8CfYC4fn4ZPQRtxijHTt8qsu2g2aOnj1TsNLMG1YkJVY2LQ + 51IwMYDfmpq+FXHy4NpcDDcZx5/0gLwVg7GmI0XhkYnBlQRmYDaGl2CcIXErPQhG4ZKKERDodQiZ + uxYS4gUTIB9hwETPJupHHs43S2R+9frX25v3/3V9v3n1/vr67cwic7+jtrOYuXH88B2LVOcqKtnJ + lqgIxXBrMQtpVYrkUwryaqRmBjvJrItclIXo7BkO7J42T6ewPhLJrnYxFvmcQNEl4CZNd5ZPk/3A + Pt8y6zITVoDRtrlhJtvjgjhubklIc1rZbHCkdS3Kpg26EOfmXQ7mEXyk6QhEQlDHwKdvruhxvN88 + pcu9uf3w2zk2IKxi709KrLPdSQlqTvM6FkPxyzomn9UegWpFgx5iuGUttE2k79iDUjokjtKQeanm + wafL0Vu+jonjJkjNKZCUR+d7MhjD9iZ9JKUhQDQ9JKW9MmqEJWJVJ95mzxLZrTodSRFUmXmSSq1V + BHOU2Ga86SxttnOUJ5B+Sm5NQk1zeGVFXZfDK7YZiXuZRmFhaie6glBvC3EIt8mTawzrqmtu7k5P + 0XYaQzymo0cGV3NrBOjTlmFCmyfiOVa0+fX9S8F2q8GPe5gCADv4+4wm4rxXnE6ZO4j4YDVigbK0 + DRAuyMS0ZSEie1YFHMmm1pHA6LYERoUlfuqXitRRYlf/XUvJiJtvD0TZKQSeYJ/RWCJMjr6Rf5xd + 8BxBffP05Z8fCYJ66LkQOj709wCUhKVVu05eiUNZo+3k2aWoF2fjQnKk2K5stp9kXYte4sqrz/tP + Lkoyc9WB5EjrU+cjjE+JnvMt3Hx/e31i14kuHPuiYUtnjJ7lCL34Xh0LmQwVKjVGqI3WedAN6zRE + O0WGyIbgC8Gh7mTI8TRvDDEF7hT3O09PODHa6qhrOX+gle3Qah20wpFnLu3NNXvySb6i5fcOegAw + 7VedoxuGKUNMoMxEn0Vp6Lpc2uTVEnbVoE+xNUFRUC54tWKbWUAmwlZGdMENbi0yeIW65ZrjL+bU + Wk6UrPakqDglT5NmU8pGPq/pAdDEWmx64BtmaTzlsww4u2CIzXrNRLUrjHmuycSUYbpZ8l+oBCqG + e2apGvYcBK1tHoPDVEGL+oJc11qi4bRn1Rgwsq2NBeEUDFydcWfKEpHaTVTz3K7fxHXAr0iFeZLK + TXkWPp4uFGYnzFiP/Ntf6BwnPX/67PtHgpMefkJnxPzb94P/YqPZRNtODQvtPHpCh0cTOQFejLtC + k0cTU0p8fUYXgvYrFNy4UB2d0WJChiRW65ZHW7XL9MP93ftfr2+v5meGze9vXx8LmKK4N3fkR94K + xmjbwrNy7HgajbOcGpA3juo0GtqKD6afGWCKsnXQ9tLvLwH7zA5BJYc8Vc/TvPJ1lnUW2vGeVkdE + VIOsXUNEFiP0WkjGKwsjCTj003y71bT7bvtVj5DcS9gzD/cz1XA/ghzBGNMaueHkorahYYtidUBf + qp+VqVGFgL5X8O2RG4/+NMIB9XelQzrE6NoZf8DOTc76NbYQM0xgZdlCOkQPGOTu9xDpBCvWuouY + Px49ahN80RJSzmvEi28JyS5TQTdx5tXdCzNeEIra+/cu6GbX9qEten10ZmgbBkHapyfdMJaHeuNn + d7lzJPPDjz89fSRI5uGt45g1Af2mjy+yanYCamUnMZ5uSKiVp2JSjEfnKmqlU/rJbmkL06SFLf84 + bSptqaWUWqUmZbXvA8fimhiC0aONnz99uPqP6/vN81+vf6PN4e1Z7vmKifHdJpBzNlbpw3u/E4Kt + x6KayNTMWAkCLTFNNJxc32gCRTosydgscmZPD9ZEpAdryHXWOHZahzVltZmYRI6m0gKy0UNnZvap + W0AhrgOe/arzrOPyFpCbOBUslC0gOeOuoSPwIQKcYhznxIdhjpHC5CsCKE9HX/CtBhDbORgPUBdX + 07/zKuZkavrJoWYQA8iTfN3BSMDRps0IoWW8gwcjjbUGQjJ8mnMrvCR5hBUd/4cREsbI5kOZbRxD + MXShsN1neXesDM34A8WL7wClHasGkXhL6wzNVGtoVtr1bwvF13cf/vbr+8OgjDf9vXaK/5+i61Ch + ZDoMACqcoZ8iXEzbar3/k5W0xbTsLxcTjCxmqv0OUNGp203LtNiWNYZlZoLaKG0/StGTkI3Suuak + TE9tqhF471YEVfTvP9agzKCnHXDYHe5zegHeXr3bfP7H7dVvp4uxtSjCOlCJQNwaxci5Y6ESHa25 + NQhls7hs0qIxIESF6sAMZOAuvpQ9pET7EpaONw1BNpUPVLbfAiIQEJRFe7zJLp0UwpoHTXvNQant + O+a58yaTUQNIabfqLKQExbBsAhN06bG7XNoclkW68aflI+OkM35RsvcoXWgOXikFUMLJ009vpBOh + VjHk9CICCMbU6EW0CRlskocSQvdoY1Srs7IUe6KtCk3dGTcqgnXrhnpWW9p+9XBIMmdoWwNZO8lR + CWXzgX/JQpKNImhYWNFQsWdKZbj4mIGtl245LINJnwKVjBw/5lCpWSLSwGy79cu8LJWxFSe+qIGN + t87oMaGn3cDV+dn51S56TQxBLgEwib6zG1BgsEwt3qMlVeki7eESna56tjX8ONgEmHhlBzGFIghh + D5mirgQ9LxETxwzOJ2fz0Vk8tsWkvR/mFn1/e715efML3aw/6Nbe/U5/mIsxjsNN6bdo4yannO2p + 2wyY48VtdAznd2dIfK6CD9DIJuD8OkywyXQ5Rpx9HEbV53QSYkV0HzeZyUmCgasBJ6Zc9IKN6NVY + BU4Eo7szNSfg7KwpWMkK4gxyDHPRTGVlC+d4E13wp3CCYMqSBNRkG3AFaO/I+zpg02ZTwhU7OdNR + mxF08AR0YtNYb4kaxAW60ZBhrsbklLJraIUne8GaOIxW2CDP+Mw1zzJpP7UY5655ZkKW6peNHX7h + /D+pPbJRVIk9ktGSIRE/ZT2blZ13B0fiAY3E9e6NMTEAnuELTBswoK33bupXPIck37/84VIQSRLU + 9SRjOhamNzsnPVMiy4OTXv2L+wgd/jKXKf6/LTxS+x4HsRiuoBH617HRvjkSi2ja5KxWWo3Ckafv + 3t0R3KB3dkNb0817usdf3d99+P3EtCST4tSbgMQGfqfaantlj4UjbtJqLCmJw/x0Him/ByMhmfsb + BpbdJk6gbcFT0Rki8iCb2Jo+59lPBrxYxeVYRBtLOKWJRXTwdBji2tLDIg7otDzE7zmHkYPFeMq7 + iLoYTy1WtrCIsnxCs/GknosKSzSC29CXEo0wycpl0iycKuHM4nuntC2nTzMsQh+zP6DiLhbRVM5V + y2uHfpidULvVzomatJUwyeHOCYERBAEvMzDCWyc7AWdTJs3TWpkv5jxj7hAzGeSywUjaKGpoJNRC + CpKYfQ5HVnfeZMZnDhGN9FysePGJIQ29O0HhGZa+glhbqc/lZc/xyNPnFwFH1LaRL33hju+PKiVO + W3u+Yt4zt+frNEjYwj658zV7I8nlvtEZcRpXKMVO9H3VqKEjZ0m0UVhvR5HIF7f/eXN/c5ZSvR9i + EBEj9Pg2dMPs0Za+OI1I1A36SJW4MT8yk+dGCPf6Y78Rkvv4NXg2tAWgDWuhQoHpyKBr+GHLXFG4 + zqZprTnwX7IVTTaNMmaATbNddVZOwYOZA1ubt0LAV82BwXTMgY2dotX1+Gja2iF9njPYYicoRzbC + 1TGd9GgWHhGEjK4cFpWtPDpURIjQ5A6HyREgXZ/2RE2r1HD/BOmlteCXnj2EZ2kfC1nqgI4T8x9t + SR3W8OiNgWeWPV9f3b97fZdthG2THlZsfAJSDYodYSlEF17wHNdU9/GtMaHfcWPoj6uZS4RCVIhn + 6KJ6tJh0lXPo8t3PP754JODlE7gWMvFBd7spVhVznL0mCgp+70wTpfOu2UITpaJIokRo1JBEFahp + B1+c9lhkdRWKKIa+e/jiT5dEAR1BTVCtyU49leDu9u7EYU7k0UUPv3BoXKzPe3YsGOWZ6XD8QEeb + Mieg2kLhgM3YzkcUbEq4QnV1UGESWdIglmHhfqEwLzjDvKGIwWwDyjiZIK10Slpr9uAjX9GCMs50 + sqdn3y2emyn9YFBGFVDmSTKNyLEMD3s0Y8g6fYUdaAPWWb4QVdC5EEqzV3CN5asIOjQ5vGka5Nkx + aiRDCRznE7XNB5kZ5lcjlDQ9nKiabOEKmPE2RO8w88bhJ9x6WDoQPnEw5SJvnLSn18ZcTvOl5YsT + aqcu8brOkpKWG/JW1QS4VzUVecHlXbPsBnjOiId1tQjOVYGIXOAch7z6/rvHos1++JmOWPwUBNpl + EwUbTRQwMmdu6JnMVGQjzMVMZjKibuFlTSGTkYygKhSh45Avnp1cyGTkcfwotFw6AnmPPox2U/71 + 2VebV9+++Onr5eDwOAnTtvfYpuUq56Ovipy2iCQoF2IdkPyPz369ptflnklX25J1+P3Tb/Bqc3V7 + e/eBHrQ3m6vN66t3v252bdXN3X/f8OHabv7vm/e/0rrN9d+fvKEfwF/49uqPaRP+ZcNnJPme/J7+ + j8+u/5Ne6e378vmLn198/sV3/Jvzv/ri97vXv377bluXvdv1Pq9+ox/P90h+1mf/83/25OQhmtI9 + sMqLcdbSUbrl/KzpHGsTkAquB6TMpGUoOiS+ooO0si6nMBeackLmwUWoia/YJbcOkD57gFjLs1BR + wYGRv1rl+vpgXDh41x3X+3E5YKK/qvNgAipT0HYRmKtaQz52gohtgxv2C7DNry+jIjAalLVNATia + VXsbQlqKOVBHhEUYj/rggZ1wD2rgXc1muIcfehusLgZP7OFl9eUIwFudmDCFUt0pEzs3M8nIObtG + OLt/vqUdl8oBfeC/1ci7PjMHbJSRJHYykmaRtE7pzytIyoEVS9JzRlMxanpN88QJLhaPBDQ9ePOG + 3iQePeXgYwmaCmS0A01uarJz6WuukBrNQRMPwbkuybomanKivqtb2iD6wrs5R01OAsw+RuwE7Xa6 + JWWqtm/4Ybu+/+b27u3bE4O06eK7om8HUSb2bSsbxHA0CYbOxnuTo3XwIS31Vpi2nZCxh6ZNvqv6 + poV2WMxkAqfz5ZG3+TrNvgISlZBDD4u0a3Ss/7QC+gBs1yuZPpw+KZdzKcyImkkrjmhfa+/sV52b + OjHn1dBH5LxI4U7JojCE/5TR4QR8oyQHcMmrMRXZt3CNq62gOKktUauCiJxn3J0zg8Nkq2wc4A60 + 7wiZkDladswUhwPHUHfytDWHXnQHViLt42CIOC5j0uAiWt7plr0gb+gUkfWC3MQmyTaUgdoEn9gN + 8JEHas+HW9f3v9FhLW20jyaCQna7Gqbi3bCWx51lUNTqRsJIIOLhRChW6x46dAawkc2TH2bqNbvO + ecvp25fffPdI0NOD83aUhOF62xWDN+VNVtSKLQBlp9rXdqWVCyZrwXlVCzzJmgZ48lEsx3rYyUpS + /EHVNMdOxyZrIgTanuKwsOnnuz+uNl+9vfuF7m96DDa7CrShbZ5u9/VvNx9+23z/O+Ga9x9ueQFH + 1x0LsdLv2BmTocOu6AkiS0FO6km9+OrztZaUanek4OSOlPKoyo6UWmtIEWzih30AFHKEJCjI3QkP + j64CeXK972FCPpsYPZg4roziJKW+GZCbtOEIhTIllOpeWFewr470vNbxbPKzzdjPHAtrlDeVyDC3 + jtIiJ6xZcxJIC3V45QMH3fGDMINXbgKsycR5D7K9EApFKIUbnSOB4gq856TQFrqiHwb9RlJiW3Li + LfQp0cv0C46Qt1k+qdFOfBtDgaMiwWLHn8ZjhlEP31viF7wCg6zITHNTHFW44qyUgB0o2u7gjIls + OcKp7E2Azuqz4iRYtbkfwO1xD23nFwF7UguWTuu20EwvYI8qjG52XSNklU2Flrwnh1kspmHzzhFO + EBPDlRc2W0e8rIF+Yom78sYRmz3Ylm/gkehH8zYxjH244uzY+y+nH45vG9Gldydt2onIsM38ia2E + rTVI8+qrP69O2UIV0zz9/X7a4MljNhsAa2O20Ec1ONF77MbYStwycg3ONZNF+Ymk030/4IIlnjiI + aUBZKt4O+42u5EgjTm1lvKr1rj1jY8UXrPGYbEQ2hO+BHs7oHohXDcH6NnV7F6+6X3UOhHJxCaHC + FH1woCuNrpGIdx50en0KhgKx+l9yuEM9PJXleR6yphWrf2o5FfSgUR3rTvE8gBvMfLfGRR1Ns2nF + fQeZofVxlQZWHsMYgYlhmKN/YZdkbEOHDJ1Mo5f6MbqByuVQi14njQEeecPqE0zx9JTP/7fsV2cK + qGW3T+CM1rQvOLt6k9pNOGHYjeRwFVvRkxQ0/daRL+VUcBUgKu3rYrGsLi5oTl89lqSuBx/YgWTE + hy70ci37Qc44zjHRAXjB1ENdMKGgLlrVhFy8pgW56PxU9sGWmCtJXj7KsC4Qym+pxeohp9dv3/6x + eUX7B31SJ7Ku+RfoIy+2/euSrqmanjCws3vq2+rAjjZ7jM60Jnb0EifDJAVdIEPICUdADJ3+HeQ/ + reAJ8cjRmipPiDBBb1jnvPJ1UfuscdNcc3DQyVa0uNhexYGcrt2qs1hHFbSiRxLiGbzjKdY7YouR + j+WcK8dynPXZshg0U+TnS9cxDm1eiDlH29KeVLPsoWcsQLt1xGAafRzDOHRop+Ncg4uUyApxVW9G + F6oCc0bGx3I+cuzWAuLoiA61zZhKhmotRFsO5TQdcZ34+FwIxmlFVSR7snKqpqbQ5Cl1vAVxysZu + jQIgUChMesZNyktcOXfTQZJ3H2LqtrzMOQj65ouX//bw8RXbp2zzJ/7Kp0U/YjpB/2EBMg7ox0Gy + H2mgn4LotEA/ffjj/Rb+9PBP8T32avkV22X+t/OEdzUDP8cO2/5R4MdXu0p7ux7fM12Go8XyLE2X + x2HEPNBw6YnGNGBP8lxmI8h+6Bayh+8gT8lSwfF+haZk4hS1w38Cn/OBjwWFyp4OfGqAhYCO2AAP + 4RUto6IeYFlONLtNGc5TaQvkGbAEMYvvR0dMEVZWLYMj2JgcbIZXAugIypTQRNNZxVyOk2ALmfCu + UUMmMH+U97DD2nHcIXpLwR3yp/5oS7EVgo3n2Ac6pUPJh2Zg8eyR9Fceh4rMlMV8K2YvFOWzUKwJ + YoECFnL2QG+8ZGLJyhbKSOvaqna1NtpK212D2HOsrl17b4eFZC8//P2/S9LJW95f321+ePn8aJiR + rr6jIzPsxdZDGtCk7PT5L/xgmBFSNB3unDItg564VQuyI20PbFhxuFjHGdqxc35f006HJGUCxppH + cX9K9LGVWGtAQ4EbABq7VWcBjZxpwxJLjj6GCtVmvrY5KIJAB3V1SrqDkni3ZbqDqgrkYzMFi54E + o72tk3bQeYPleAmrZskM5fe+DFUgE3Ak1YFjgDkaoSeNZ7L9uk+yB8JDDaVZBcfQGRDFEmmGY+gv + AkFqXFoT0svIKV05uCGoxrwk+8iNfj7BaMnKDKkyWjLt9CslbZdX7+9p5693X6xwM+YwqF4athr7 + sLP6iVMx+aiMoSLTteCc4FAC374RHJoudN54efnXLx9L9tWDj58Md1xLQVgGjxoie1Tl7TvEOXA/ + t5d+pZKpblrXAkeyqtWCMQaLwNM8y4FAu/44MyhmQBmF5ijPnxev6Z3YvwX/snn5/s3xSQ4gvrWd + MVQwyKfadpSDsng0RLK1Bm2BQzRV7pC7f80EY4GJNAanLjcYU4jeQA8GwCsZR6wY/jgE7sK08q1C + AyHNYxpaaw75VtmKFgQyfiD6fL/qcRr+OJPDGV2BM+llq8MZKjzeuViHM9oAFG4/yFn3NYkXspM4 + tPRb0icBhHjwPujb/VjFNthNiRfng7oVFvKTMHnsL1o2ZqyyPtO8ewC0Tkl5nnFl7GT4v3ySBNw8 + jzZcDi250a7hvaWuzprFBpah564aer7crvfMGXtwBUInYscuZMEJrSLMcQZxBkwAjLrOnJGrnCOW + F8+/fiyI5eHJykY69t0EqliEc+wlWhLj0lJoYWF6uJBoKW1F6ELL2hotpZvRUyqAXkl7sNOilTNP + njrSFQjQaYejnZw/fbh68399dX/1+68nB3XaqU6F2WuvItiuH5Ac804jKv/pz0/XxVcdPyDEU5nK + rJ7ZbXZz+dWqIVCMlclTlanMWWc6+DrEMpNyYpoJXUW+4StSgzFZxjitVd4Ez4nKelJGi19B0YKK + 4BrSqv/FW1AV7f3ArIvwe9KxneIspHyOzLASI6rE8ayKzBz3yLUDV0dmHEZhM2TG/K5ao4kxnu2b + EaHSoxwfxWmOoS2+t1M0tktP3rYPOB0IhrtNYKLX5kC5St0mq2n7zl2lDV+kyIUX2MyyusCJh9eF + YLNGtylOuZXI1hd6Hri7byH5LASDa9JmUZMOIjFl9yKxYj5SwjHapI0Y7J8RC0pnbF3vIC1q5xyW + cVW6CFgm83o27S08DDLT6IZyPkzYNo0OPBFpw7LAbWmqgLKsBctkUQuWgfLgVrjMdIUL36FzxPOg + CJkZM4zNXn24pbt2e03nkvfXb+k9+E8qXXf3J8K0IPWhA9OMjqaP0zyHZRw/cQsgz0i5I1RUnVFH + l3tAH6ykkwMiTqZLajbbs8JQZ0lr2hbzzJ6CCRiniIi2NnZjln4vU91qs5qX0VxzSEHPVrQz1WHA + ZHq36jx+j1mO3WyUOCyo2CzqAYW7oYOLuEGdMHSDImwUKwkbKXejTncOE9VtV0/XYIPzGBX3YmdY + iH7bitsQ/711rmNDBJNWLP4YgkKaXoZm6JfMCg0nn68O3iBaFKn/YJ9KRfZbXGq6wDmM9AVcNqo0 + W/gB5LbUBBVpv6ODwj+9GVFmbBVf6o4zI04s0uGGVDl0M6JGXCi/upVic6A/466dlapBn4ik6XUO + 8azQMHpcqDrXGdCti14Iwr6+INtr7m6ZIgMsCw9rMJYMTjqHMnskRV8sRPwzJGU4rkqFNK+JTSy1 + XdZCU2hswajPwJRJb8LHsSLSmr1iR7HUT79e05Hi+vr2l/ub6/vN87vffr+6PTlj3aBYgHU40tbH + 0JvM0anEHw2l2NtcDcWaSkcNcsn5Pr3WJxK8BzpEdedzYfKmNAtqdI8UPaJ+bUbH4Q+Rrg4qUMqr + aNrJpvQl66KqTfcOho4QInSp0hZRd8ZyByhFPy2u6twPq87JbC+cglgpJKEVeWY7DoS2Y0Cq9gf2 + 7xFIysljPUdSlgeHOZCyk8aWcMxzc4Ye07rJNTd2Ym5ybdxk9xbki0YPq+x7faUwWW919ENYygVL + t75JYrJ24sTd1bAynIJbWbaAUlpDFDX9HEppg6wp80vxWJhMEfTONkTRiEX7ZcMo2awqMEo2swIj + 6a0U4PCbtHf/zf9B1WGHkbjK7bJVOfh3Pe0d6dATRHV4Kkzy3kDEehRIq3DNUdJXz/56ESiJJxRq + 20roYaSGah5NySk60JZswcyfk5ZY1ykeyLyuSVpKqxoIyQgpf4W2ZOQs+1GCVgOfMkfx0V/u7t++ + 2Xxzc3v9+v05cav8EXRp3cHQNtyjdQfn8YS4siAasgEDIBWQu/wNUjfi5GFrdd1tMnnCWKMKMkT6 + pRX0m0ww0e0iTFszADLeQUdDZi1az7CwA4w0utA1ALIEi0YMgPinhfVM1v2qswyAwhIZ+ThhVLUA + eTcEjIDw40nASMnpKkuQr0vqbQsZcVgZi17rTCjr2OQ519RrQlO1EFekx8+6jqgembzkYxxKAImG + YFbsuF0TqIvrOa6aTnec49qNCllAMmSHdpVhI4M8lzRZmykyxdy6Pe484COPBkSG/5jx0cztOm21 + X364frtXiw3nun5k5+sG1JLNrwK1ZHNstqzo9jdbVjiFDI51Co7gMExBXol7ZaZiilPsngHRK30G + W1wsTmKdeTW/2jny+ss3l5Ftz7tEygM1/YiRFmU8EK7pTPqwkj8yG/SBzPkQO2O+ViYb7TBQMRLI + hnxcm+sWkUeiLs1tMJT3dAh3Pf3l/s3t5qe793RzP/+DXvyb1wd71FOcsMMKG8t4HW1PwG+sknHW + kfgLJL11QMIPjo7hwjqp4S9HlSbRmrqaugaNqmXAGILDohtW7CDMdwFbNqYslceIK8QlC5Fwax9g + QbBneyKKlc4cEzHgpjvmi7FbOi+vgCI4AQyBqGNr4a3KGg05nZsqd6WHk+b7vUEZ42YZlA3p7JFp + +QiNEZdE0Ru1mt7K0cJWJWHwGIZh7kP0KstvDTZ4bQWV5OEcRrsI/pGr7Wdw5ekv1/dvrq/XNql/ + NGaJU54kJJWB95PSpRrlb+dwZOW3PEzQwOwnaIW4vNITRx/8OQo2dkrXdsc/2uOOp99fDMGoAzc0 + QiONfutr13Smdp1IDvbIDIln4pqZHLKoBTk4dXzVltphA3IciziUt3Z8Dnb92+9vr9/f3W6+oJ3j + b7Rtb9IFvjsJbfDv0XVKNN65Ku1oJ+L3cPQYDHbqxQGwoTFYYxtzMCDYYlLgr+nCDTpdgOTrDcEN + FPsN10Ubjj43H3WFRc3GjpDGYCsxYOiLuVGg0uXK7kgY6I6we4CL/hTVO0j4ZA0QWKDqmCd4GdEB + 13wCvdBv24AAkLvk1g7ZIatIH6Ru8X/TsxujXocEim5UMsgZhASEBkzQIWQ5XpEdto0rDXi4Iyoq + sscMCT4BUcZMubHXzoBnbim6fWSpsmcsmPW9beeHbOPBD9mt8mDUGT0FA5pDR7Ly/cW3X15E+Za2 + gchPigCrZdugOL5v67ibTOGBvK/jtIfWRF2Ho6Sh8wNt77KuVcjTqkYlJ4BhcGVk4ybb5rQcKTXX + yiY5z0gp/+b69vb6zR9P/nLz9h098wet+SmMlrWIUm+jgl4hD1TOGqHuPW6wFqbuyNjGOjqC25xF + fLjZoJOtYwi9Sm5THMgAm8WaSNBlxfYPDcdsex8rQxvt0dSbBp/1Y6iOiaoqVjSN/1ANiNF3q84i + BlcAiBkAIJFO77wxnyJT385i5jHrqs4AhsZ0xnKCtna6AWRYkRvyzobliKh6ZwObk5cEJy3X1ZLz + UpsdotO6GZUVp2hbnJb5YCawiGXc8NhwM0sv8UuI2inwMYtmd2yYZBTkYii6A9F5MJcjVG/BGpjy + QLtt5YHSV9AX3N7GNr/wF0zp2IJo3FT02St2Gto7zU/o6X0J2hzFA7xqbTy/4vm45Ju/PBLY8+D+ + OvSiaA5RaTscB+tLn5yDXF1Ody29ev2rM8E6fV0U6/yHFvKpfpu9/2BFSZ8J1jmh72P462jRtjRQ + T93m+Oev6fF/Q3fv/mQK7+6374U82H68FktDj89kV3TSG+pdUDk0PlcmHeTfYjFJe0iXwMsOQn44 + qMo7q6Lvy78NfUeOyjUtXMMynlVDY2P6seuERNiBeB3X8Ll5naW7X3XO5OXBPHZspuSWRkcdhkTv + TI5C/HSYuy1l0hp1hyJCT5gFntaMuOUo4wmd2aaRMTulmK6+aDstAXp6WsmflR/LOY/e5RQRgk7W + iaHzHIkwK9+zA0uFIsLaxn9aHLspn7tuddmQg476DitgQ0v3fAs2bF5AagrLyDLsM9BGwCCc8irY + WFzpAmz8/PWLS4EbA2lSEIsYzT03o51eHiQMoE3N0F6oGb45KAkCaKsYw4biSwUxw8+nJGdlKVja + GY4BGS+vrzdf8D5Bd+Dd9h3YlfoTWBn9TAWIwhvsxJMf7+PHHAnJVRiakyjvo2mQYj295txciZPr + ms0AUw6GYxXoBKLzzId8mUYBMOJsUs++DEZjn/paGsFUTPikSbuGNjjVskORnWVfmm4X5R+INvxO + GT3TSltfBRu0Y3Ds+AJrPDGTruAF7kNob7qzmwDNry8qfnAhGt1OTOB4EtMFENLxQGWUDOwGZToE + EYRcOoMZ1hiLMSyNhoHtMb0tfPmecLgmgVb9yMc4N7/fffH3369fv79+cyBqABM1IH5cokYDg8gu + UpVD2wyErO3Ax0YrcN9Ns3nnGdEKy0ing3XwF188Eqjx0HwMwe+x4D4sxjkeG+Mcenna4xx2bqyk + Lsw8ZR0mv/2gm7QMW/I+DmHhYi/RpWVYgUKHYc6CCnpkpILlPF4/nKnAQi8CsjdXMqw8Mbsp/fod + nBGU7FBtoGH4pHw0ISOGODbGoY3IIeY80f091rS5J6SB3QBuPQ0NcSDI/8Q+yKBPjbAhbek1MoZX + PnQ0yeD0qqVde82+P7FbccbcBeeOc4kYGumMbE1FRhxXwQUYTwX7lGmMlsNkNoxpQAw6GUafm8wB + HRmqDQ22Y3Ud0QtbhhMYVGaVHpK89yyaNjnE8WBlNZiJ8wU8mH70wQLeeIDACrQF0nBUlugDz+TA + TzgjRYNQ7nPGiFMa3eX0M1qjlThVTjefSZB26TTHQdiQ+f5mG65Igf/Pzw7+v37nN8d/XgmMpIcB + olCHTxYCOw4WbguBD5c7b3S8+PK7iwAf9PpImEMOLhaUUJla1rCHVlMzMpuOmbaXWUD/VgemkqSF + LfSRlrXkv8a6lXaHhsnBR1L/+hCHmSRf/PY77cxXG3oM6Hb+8uHmDZX+zR8sNqdnm7DHzX9dyV99 + R2/O9ebV3eub6zdXbzZPb//f/+eWKlQDpjz98VUdptDvGbv2KWCC0r3ZC91s5Y+GKX4CGPHepRfZ + oA65ae4cpTBB2NLtij2UgvTAhtF+iFGEi2xOgMvWBe7gKgY0DTii/bJBUaWC6IbLyg6OeKE6DAxf + HNh1h939qo/UDhGvucn7JHl+gCaJ3WUczL11TckmkXJuGnySJ4YeN3rjG8iHbjVBnxz5eI78qGRl + yw4Vdae/goQUnFIwQilRjjAxd1la4Efz4GWVGcu0YuUI+4w1WVijEzVdpNOZ3ldZBwpgCX4464Gv + oRzmMAeF3pNH3md5ePAj208D/IQlzKlv8P+22+D3kx11wDsaRgx2ke11/RmIhwUuNpqSIfv5xWAa + UcxBMQpZEmQrLNQdqjHN4Q19MdT6LTNYIzyRtK6Dapo0Ea2cXRHX8kPlG1KXeByoMWiiGvfPpcuh + u7b5bxt55Gjx76d1VXSKwenAFeboVVfsoyqpGhzfVVG7od4qOZab7zY00pgwTtold78uN5bORznf + teFnEoKm93ZldmO5iRCdrgUFrHJjEda5sa01B25stqLFjXXYmf7Mvlv4CFmVlUjKdRADjp58G0/R + 5vAGg/nER1WsS56kv66DGav85JzIdattnOSbsAQzbqqGOGkzBdPNcNKh9eWlzIrqhtZNwa8m+GWi + WevgeOYzGTvMSIFAqEdmYHMMA9EHC84sZ0WzTy2jxtJ2S6j44vs3vCPVfEaiOEbn7Rvpbc9hTWeD + 3+EZ3Hm5caFcHQ8pwvOeX7PTEycDN3DqvNjycuddnG+/vRy2ihS2QoO7nCHpEldss7mLKc4e8MSp + 6P58Pg/mFiMRXtTCOrFtJIIJ6PagTupGHqZHp3NiOSgXW6LeKl3lGW26my/veAP7Y/PsSialxwKd + uOLdZoLrDo+YrnpCPIDsNzDCUqHzrTJBN/IBwrSVAJkuzEFmpNF/OAR1FL/R+TmrEPPS2dy0uzJt + AspRJJVuntH8O+FAV2a/6nHmTtqsA3P4qxy07D02CtDCDRjvIjZc/VHRFlSCFsCaOJk2DdAdSQ+z + p+WxGsnTVhAcBCE/NX39lV1n00ah/Q0HHKkIhHUyVTInbEPAYvTkJiez06L9Yp2LDvUjt/Vv0Vz8 + EyHMfwKaC0w5d3/Hh1yCmMbGvU3Mhv38CaYiZKcEMGx/Hew5+ZMOmZxf9GOevfzy3x4JPHn4pMlC + DzxHJipWWKu7WGwsQiAPBrOqHnY0y8Wm140BSlrZgijbdS2UYsKKcIf+vV6gFH0Gx0XbqGyTV1vl + uHxzd399DscFt6C+3Y1JQS7tZowzR/ubMQ3VjjnvgwneqVYwNrsG8S12U5dJ6yburMcwZLyPdBxV + QUO/HQNmkuSf0l/W0l871e+3ODCejr4dgDJb0ccMYsdSCIQHuiBIv6gwz44HFE6c8ysowPDMxS5B + ANJWW5HvyqNnml7z21shNjEle6UGAvhHO9WU9iIfePVaziFMOgSIYTiDWjFSjfZgg5vEvYaKukdV + us9jMM7ZR17uH75VwW9sbdiSbMAKu1PMqny+6yWiyYY+hl2t5319Z0uCEh+6JuJ1LN+yZ5BZDZ0n + MNZ1NcuteqGruRjvEogDbvNFTT+ggZp0Zvs0MVTrsV3pXzsnw5nt0g4c4IUtGS/awrC1xAPRNg1M + Tgmf1uN2ZF9csV3Pz1T9mer965WkOKcHQ9jedOv58du8eHE0TICUFdqGCdbHunfZDico7Y6mwrLw + YNCInk5dqFsRPUIe4LtvptjtZhghnR3OnX0+rAuR7k5f4csnP+sDHuWDmig5zupYlfUeuhPtNbvO + xH7FGZ0JNrCemZ9KTh0HqTghh+Z02DCQ1RxYDaNPsUu14h1fs3zH6HQ+NkHNuWs18EG/k1cdPS9T + R9So5btxBiO0KB5i9a3Zo2AVfdAawg7jdqleMSs5o4Bw1DSAEFxyomtk/dfFByrLNlCDH14EC01H + dtV0ZE/SygVJpNyL51vxDKd4d8ApRbBcec/Zzd9L8tLpLBHlgnYlS+T7V5eCRZRYXsZezrKJRfdh + p7uhPa45NKEvFmYfc90N04xsaqzHth+qrGoZogaDZmV2wt99rvXd+uyeZomKzIcYxSCvXvz0xeb5 + Ne8sKYjheNlNcvhpY41oOTq1gzUss6Dc0QQRTts42Ej1fVANbaMtQiufv8Upb80I1eIknYKh2Ung + ZqLug40nnpNIEUOFJSKznk60MgEFu6a9oeKkV8iuoGM7zmb/nZDN3VejlQ+rzskDVFmyMkyIToJg + 3mSSHzXgqxaYa6PxBOTCzu3FGMbXmbCmSYSlkzNBJxXrliYswjG5RWycYsUcTRQcQbkWxzUVG+fg + wLjuQxFrjODcBgSy9NpYZVY7MIT549q6xcEdQzRm2X9xdIcBtS3HMHlLBjjM2fPB7LIhkWu5xcpm + 1glWDk1MBCmSeZGsXCsOSRwEUzjMZkLekC9vu/MARp2BgjwGdqSstmvm1zlv1tDfX0ZCDU81jO+L + g6gE5i2XXbMmcgpW03FNvlxY3czbNYEQQMoHTEub7Zq0sAGUSrZu3qwJsv8eUNKcY3Ks2ywd57WK + w1E1X729++WKc7rfXP92y6eCr+7vPvz+L5uXL58f3ZyhX6NqJrtnmqhua4Zr7PFuKIafj7zhUqfT + amtj0SeZ3WwZ4mgvUZBNsOSpiuWQqzHBAe1YK9KHSoHz1STDpOTTAjYGOP8QPq0e8ZrdrTqrzZMh + pcjJxIiVHo9ZB0omeCaVutNEzxnJVkumVA6U9NRiq/C2gaoZrGOcybkqhlBS1Uhf68mGCvd21jOk + X9UrGOkUgdaE4W1bK6QnTy/VWqPI0LnBtxIGaz+VqqVEP88wkgHQXAPzYEAwEX2pkabPAMDKIOYR + A6VZ0k6xwb68+e0mWZ38o9N1eKurEXWr0y8zhczJpV86UlspSKpUaitVaJilRFMbflvPaCopDzaU + 2TpfPXv5WJi4Dx6uI1XD9N1cmub8BJdjZYS17SqFqfCbm3eV/BTEzYWXNZtKXmIj6z0l7iKXaG7Z + U6ILbHrzHyuoZr9JjrYfhUvPr25vr67PtOXffgJtoOSccnXS7r6zFPTRYAknBRLbMNBZQsfqzdYY + yzJJkWExTrrrVEs1SfDA2ByLCh+7xa8wXhKtpARLWsxlm20lQlOrBrYO2JCyq6G2MMLWpZ9m2u2n + /Uxst+ocDfVcU3GMMT8qgn1WmVOIN0aAft5C0pUWEnDRd75J5mXJtwFTp/E49NHk6clURrCiNJK9 + SenQGaVJZqSPIbbWZHE/SoMObTYvX4fYMK4xeYCQVBx26VcuqBjFx32hRaKqqLYJm7NWEofo0l/u + +3QHoOToVAFoHjlQ+gRDNpy0q3WUZBNrdpRAZAev3t/T3r959v+Vdy1NbRxB+K+oOMdTMz3vowxU + 7AMcbMp3DEqRgyEFxonL5f+e7l6ttJrX7iJDlMJHPOjB7vZ80/09Hr/nfSXgePIhIKptDl1nCYv+ + JqDIi2zmU+AcKkruUPsY+lvFxkTF5lL3aYdtpePz80MxvHsBtRJthSabke2CJF+xnWFP1LrnnRKZ + snuIkigbrBu9QaiiJFpU02dbW0Bv6eBN+YpqaSYbWHHCrZknXHp392WFD89q9fWJEEkJ1Sb6eBpA + NyBSpAHEbISEVzxuyRYNhIRHWa99SuXdipYkBR6T8KQ5eOuCtNQUdKQVeA2xHUD4JuIrRhlcDpBw + Q1NqTK9E5s1tHo/H03rdmn9gqksTqnFT3X7Vni4yGQB6Lp/dwuhMQo57mOlZhDzaiRC0rnSEAkLY + kAIe4rwV52asuazPzYjGQaPU8SgAUhEZa7ytMocU4PMYxgx6ydyAjC+mG+eFGPHAnqqX8EbVmkmw + Q6xjrWYpZtoRAku+ea8H6NS0SU7kSgaiBMnYmJsRyinCG82uZUN4U6jpHbJhD7Z+ZjYmZ6KWvSTW + /z56Jg0hBFPGNduPOcQ2784+XhwItnl+VpFiNkcrpoik2JWU5cgJVk+TYkunR7XYMsvm3HR/ILhM + DpepsdXOqGyYHqBmxgcooAhYN9lR7/jLZ3GxurpZnH+ai2fwsFjUWG+4RHjga3rNWOdnw5miWDE/ + Z0RtnJEVJENbXsdXh3YmEfBtMyEhwFPUb9oRStcZKww+5CWbGUrVlQ2+MjGMxnBOfc0G56Qrap0e + 5xodoS37eb3qV+my2UyN5MRaukx45RmTPAMA6sgZiYdeLMEfznAtAiClRdQh6loWEh40HDMiBxCI + QvVKLR9S0kKTOIRVUMXocup1qeMDhqCEq2q3KMtaTUgpsNRUns6ehkD264n3DJ4u8OyvEuoQXlnv + N9r4LXnIBHosDtw8bzAUO328v7u9/NYV0v96DMa1rYCcOrRf7Q/Jkf6Qd8wf2mkQnb0VF6fH77rv + vRaDy55wVPBAKTTJEakrfEL26QoZAAgVQ+J+j9vpC529fR3YiaATJxe7rLmzg52Cr9jYkDtatS1E + RueNtpDtwo55VQ092RybbXKXfJAjPKPut8vYCebmO2oXZSMGYbEuIre7EOry8/11Icl99c+b4xvE + U3soyLsvV0dY4CMTGhp2fkRemU1A8jxTm2R043AXi7YiIqdRGV/+0ORqS2LkT+VqK9I6utC29MMD + GR6lrMqh1oScBBphjeUk1NZsrYTXK/YCRzruoiPEGSqCpuqadofcODiidELNtt+zQVL3UUqqdOmk + SsdZVmzviN3oRfrTN3o7CCktVqrx+CUqalqplqueFSQbG3WmUcZR6uh0axrwRDTQiTVNCGQNGwrx + B+S1Ew5clD5AMcvPq/vr1apQz3Kx66aovRTaWfLptWAwLEKJYE3lJ6dOK5FwfsB7Bz12sUL1AdVW + ZPYq2W0IEZSSBPyfilwc4pbOlDIHLlN2liGoWZ4eiuL9+WOrOUeSpSatWVeFEOQbivfCHHOAaPA3 + JTUPaFUN0fCamu1N8CF77wTTdFSaX5JYrQGPVnOGXMuTiw/L8z3JQJ5PCS3jGwrsa5GBvIEwuzek + RZoLWYIsPgSp0nqxRSza0JALRuRlRjiWOU5yIdZYX6T17cAEzx7lueeNi5rnSQ3KtAnjlOnami3J + OVlRo0x7ZcZjrDerDtGzzwqXJUuSlV7e8alRoHUQZXYP3hMOMn9hhLellCg8Gxf080OWjYFBAHuT + hWy81SxcLoMhqkhqpMlDNRWfOanbfn5DDIaQ0gQtjUsUYtJKm7Z5NOVUAcPPHYxkhPW4AxOD+v8C + kbhEvjj4qc7IoCwvM2LAJchbPX4zJBtioVr5Z2zkOy0MYSM/RUfmnQd2fHmyjsw7C5U47e6T7qCf + k4vXEcVARgXr83kD+xTiDvoghgK+2eQwNLAP0RSlX+cwVNHPelUF/2C9yAT+qXQsimFLB4b4Z2YO + A41k5WSPn+XH5eJ3vPMXWM7xuq6u6EMtzlZf8WoOJA7zBGSd1XKLFx1jESz1nB88tZeB0I+jmxU+ + NrgfHfUb4/Yvsf46l7e3d4/sVXS5uLp8uFn06GJx98eC9GOLv//8eoPL6FBxjS9PPz+7/C4W9rcF + FTJ+RXpafxytvuGDvX5qTt5/en9yek5fmn7r9K+7q5uzh27vN8r3fdjLL/judK3orY5+/mzM9chN + Rk4yLvTBxQApAXLDRMN9hu5QJWITwWEF1IUo0DKCo7gr7zn6pOVH5IWF4ZFz03NiaVIVwmmKWfTt + npMlR8EmkdtqY8yein6ZKfqJzsX/8paTnNBzkqQXVIHKwWygxory4jwNS58uuBHZUh4VeAFQ+J8d + fhxMyKPqmEm0tOlFJGv06v4NiTPbbkwNKXkWUZ1KBmmWvLE0C0STmRlEiCoc+MzsBURg9PCX+NGO + WD3X6V2a2AtR3WzsAz0awsoe+jEX55C18ZAWEnEuG+s+FQ6BBRdsuVXU2rt2QNLH5YFgpOdtERH9 + j2io0PQhCplUvgdJoWCuvIVJQdj0cg/TqhAos+yaltVgEi+qqesjq2JbIAlfW8KvIUNrZ8CZOU0i + stxc3iL0eEAk8sSoqiCKNkM9LNI0kGwZEbFQZT4ZmgChTIlBRWm9A4gyC7XaXGOLTz/NtvAytrOq + onDkkOwndYqM1HQx2kQiTTxGoN5mphizkARiJr0iEtaM9YqqazbdnXRFPa6qIcPPxPp79Yp8YqLI + rvbSAOS4xU9QkikEhhyQ/ASBfZpiZUShudSFj5fZRICPtq4lWBlEUymd2pB+MB+akRCdnBgaAnty + BAq60J4qYGAfHb5LFfwQvc2P0qm9QCgspxOJlFOUpJcwibTEbTDYJImTCIlOm5RKROxcwL/C6wmx + qnSKuFYVYBHXsoIWTCYWQ+Wy3wVYdQLmDgwFbqeODM5MDF7t0RvCHTKAqyeQbz7oDvo5Pzk9olPo + 48PqA77SPb0S/wHph6v7+zt8/m5xG/z5818Wd5HxRZQIAA== + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:06 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:06 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:05 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '399' + y-rid: + - 5dmo0itk0vi9d + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..65f4adaa8df511439dfbc08767334e8dd698bc96 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml @@ -0,0 +1,1502 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths", + "sortType": "desc", "quoteType": "equity", "query": {"operator": "and", "operands": + [{"operator": "lt", "operands": ["intradaymarketcap", 2000000000]}, {"operator": + "or", "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": + "eq", "operands": ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["epsgrowth.lasttwelvemonths", + 25]}, {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", + "userIdType": "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '534' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":250,\"total\":260,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.07,\"fiftyTwoWeekLow\":9.66,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Syndax Pharmaceuticals, Inc.\",\"bid\":13.28,\"ask\":13.45,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.30007473,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1456929000000,\"priceHint\":2,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1745864747,\"regularMarketPrice\":13.37,\"regularMarketDayHigh\":13.67,\"regularMarketDayRange\":\"13.25 + - 13.67\",\"regularMarketDayLow\":13.25,\"regularMarketVolume\":387563,\"regularMarketPreviousClose\":13.33,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27240138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Syndax + Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.33,\"averageDailyVolume3Month\":2093609,\"averageDailyVolume10Day\":1500810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.71,\"fiftyTwoWeekLowChangePercent\":0.38405797,\"fiftyTwoWeekRange\":\"9.66 + - 25.07\",\"fiftyTwoWeekHighChange\":-11.7,\"fiftyTwoWeekHighChangePercent\":-0.46669325,\"fiftyTwoWeekChangePercent\":-37.359024,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746477000,\"earningsCallTimestampEnd\":1746477000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.72,\"epsForward\":-3.54,\"epsCurrentYear\":-3.80809,\"priceEpsCurrentYear\":-3.5109465,\"sharesOutstanding\":86044000,\"bookValue\":3.362,\"fiftyDayAverage\":13.2979,\"fiftyDayAverageChange\":0.072099686,\"fiftyDayAverageChangePercent\":0.005421885,\"twoHundredDayAverage\":16.75,\"twoHundredDayAverageChange\":-3.38,\"twoHundredDayAverageChangePercent\":-0.20179105,\"marketCap\":1150408320,\"forwardPE\":-3.7768362,\"priceToBook\":3.9767995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Syndax + Pharmaceuticals\",\"symbol\":\"SNDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.33,\"fiftyTwoWeekLow\":6.41,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.47,\"shortName\":\"DigitalBridge Group, + Inc.\",\"bid\":8.26,\"ask\":8.27,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.0035367,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"regularMarketChange\":-0.17000008,\"regularMarketTime\":1745864852,\"regularMarketPrice\":8.32,\"regularMarketDayHigh\":8.77,\"regularMarketDayRange\":\"8.2402 + - 8.77\",\"regularMarketDayLow\":8.2402,\"regularMarketVolume\":864762,\"regularMarketPreviousClose\":8.49,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.53,\"averageDailyVolume3Month\":2778690,\"averageDailyVolume10Day\":2145130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9099998,\"fiftyTwoWeekLowChangePercent\":0.2979719,\"fiftyTwoWeekRange\":\"6.41 + - 17.33\",\"fiftyTwoWeekHighChange\":-9.01,\"fiftyTwoWeekHighChangePercent\":-0.5199077,\"fiftyTwoWeekChangePercent\":-50.234467,\"dividendDate\":1744675200,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":46.222218,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0047114254,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.4,\"sharesOutstanding\":176116992,\"bookValue\":6.676,\"fiftyDayAverage\":9.338,\"fiftyDayAverageChange\":-1.0180006,\"fiftyDayAverageChangePercent\":-0.109016985,\"twoHundredDayAverage\":12.01435,\"twoHundredDayAverageChange\":-3.6943502,\"twoHundredDayAverageChangePercent\":-0.30749482,\"marketCap\":1552170880,\"forwardPE\":20.8,\"priceToBook\":1.2462552,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Colony + Capital, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.94,\"fiftyTwoWeekLow\":6.47,\"dividendYield\":2.43,\"shortName\":\"Immersion + Corporation\",\"bid\":7.2,\"ask\":7.29,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.22672,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":942417000000,\"priceHint\":2,\"regularMarketChange\":-0.16499996,\"regularMarketTime\":1745864673,\"regularMarketPrice\":7.245,\"regularMarketDayHigh\":7.445,\"regularMarketDayRange\":\"7.17 + - 7.445\",\"regularMarketDayLow\":7.17,\"regularMarketVolume\":159890,\"regularMarketPreviousClose\":7.41,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93473\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Immersion + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.4,\"averageDailyVolume3Month\":419452,\"averageDailyVolume10Day\":307160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7750001,\"fiftyTwoWeekLowChangePercent\":0.11978363,\"fiftyTwoWeekRange\":\"6.47 + - 13.94\",\"fiftyTwoWeekHighChange\":-6.6949997,\"fiftyTwoWeekHighChangePercent\":-0.4802726,\"fiftyTwoWeekChangePercent\":2.2068977,\"dividendDate\":1745539200,\"earningsTimestamp\":1741782600,\"earningsTimestampStart\":1741782600,\"earningsTimestampEnd\":1741782600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.165,\"trailingPE\":4.025,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.022267208,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":0.55,\"epsCurrentYear\":3.22,\"priceEpsCurrentYear\":2.25,\"sharesOutstanding\":32396400,\"bookValue\":9.852,\"fiftyDayAverage\":7.6492,\"fiftyDayAverageChange\":-0.40420008,\"fiftyDayAverageChangePercent\":-0.052842136,\"twoHundredDayAverage\":8.86585,\"twoHundredDayAverageChange\":-1.6208506,\"twoHundredDayAverageChangePercent\":-0.18281953,\"marketCap\":234711920,\"forwardPE\":13.172727,\"priceToBook\":0.7353836,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Immersion\",\"symbol\":\"IMMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.4,\"fiftyTwoWeekLow\":8.56,\"shortName\":\"ZimVie + Inc.\",\"bid\":6.78,\"ask\":11.9,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.118642,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1645021800000,\"priceHint\":2,\"regularMarketChange\":-0.19999981,\"regularMarketTime\":1745864678,\"regularMarketPrice\":9.24,\"regularMarketDayHigh\":9.53,\"regularMarketDayRange\":\"9.21 + - 9.53\",\"regularMarketDayLow\":9.21,\"regularMarketVolume\":44780,\"regularMarketPreviousClose\":9.44,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_703432646\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZimVie + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.42,\"averageDailyVolume3Month\":139131,\"averageDailyVolume10Day\":109660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.67999935,\"fiftyTwoWeekLowChangePercent\":0.07943917,\"fiftyTwoWeekRange\":\"8.56 + - 22.4\",\"fiftyTwoWeekHighChange\":-13.16,\"fiftyTwoWeekHighChangePercent\":-0.5875,\"fiftyTwoWeekChangePercent\":-39.757496,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.23,\"epsForward\":0.66,\"epsCurrentYear\":0.83718,\"priceEpsCurrentYear\":11.037052,\"sharesOutstanding\":27847300,\"bookValue\":13.791,\"fiftyDayAverage\":11.393,\"fiftyDayAverageChange\":-2.1529999,\"fiftyDayAverageChangePercent\":-0.18897568,\"twoHundredDayAverage\":14.585425,\"twoHundredDayAverageChange\":-5.3454256,\"twoHundredDayAverageChangePercent\":-0.3664909,\"marketCap\":257309040,\"forwardPE\":13.999999,\"priceToBook\":0.67000216,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ZimVie\",\"symbol\":\"ZIMV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.52,\"fiftyTwoWeekLow\":10.79,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":16.68,\"shortName\":\"Dynex Capital, Inc.\",\"bid\":12.36,\"ask\":12.38,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.349149,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":571501800000,\"priceHint\":2,\"regularMarketChange\":0.16500092,\"regularMarketTime\":1745864845,\"regularMarketPrice\":12.395,\"regularMarketDayHigh\":12.5,\"regularMarketDayRange\":\"12.27 + - 12.5\",\"regularMarketDayLow\":12.27,\"regularMarketVolume\":1944827,\"regularMarketPreviousClose\":12.23,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_299081\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dynex + Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.27,\"averageDailyVolume3Month\":3841029,\"averageDailyVolume10Day\":4277990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6050005,\"fiftyTwoWeekLowChangePercent\":0.14874889,\"fiftyTwoWeekRange\":\"10.79 + - 14.52\",\"fiftyTwoWeekHighChange\":-2.125,\"fiftyTwoWeekHighChangePercent\":-0.14634986,\"fiftyTwoWeekChangePercent\":3.644073,\"dividendDate\":1746057600,\"earningsTimestamp\":1745236801,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753446600,\"earningsCallTimestampStart\":1745244000,\"earningsCallTimestampEnd\":1745244000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.66,\"trailingPE\":15.689874,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.13573182,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.79,\"epsForward\":0.55,\"epsCurrentYear\":1.29934,\"priceEpsCurrentYear\":9.539459,\"sharesOutstanding\":102226000,\"bookValue\":12.6,\"fiftyDayAverage\":13.1748,\"fiftyDayAverageChange\":-0.77979946,\"fiftyDayAverageChangePercent\":-0.059188712,\"twoHundredDayAverage\":12.6792,\"twoHundredDayAverageChange\":-0.2841997,\"twoHundredDayAverageChangePercent\":-0.022414641,\"marketCap\":1267091328,\"forwardPE\":22.536364,\"priceToBook\":0.98373014,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Dynex + Capital\",\"symbol\":\"DX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":15.93,\"dividendYield\":5.49,\"shortName\":\"Mesabi + Trust\",\"bid\":27.35,\"ask\":27.99,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.783803,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.5,\"regularMarketTime\":1745861192,\"regularMarketPrice\":27.53,\"regularMarketDayHigh\":28.12,\"regularMarketDayRange\":\"27.3032 + - 28.12\",\"regularMarketDayLow\":27.3032,\"regularMarketVolume\":33551,\"regularMarketPreviousClose\":28.03,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288778\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mesabi + Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.96,\"averageDailyVolume3Month\":59942,\"averageDailyVolume10Day\":43060,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MSB + announced a cash dividend of 0.56 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.56\"}}],\"fiftyTwoWeekLowChange\":11.6,\"fiftyTwoWeekLowChangePercent\":0.72818583,\"fiftyTwoWeekRange\":\"15.93 + - 37.0\",\"fiftyTwoWeekHighChange\":-9.469999,\"fiftyTwoWeekHighChangePercent\":-0.25594592,\"fiftyTwoWeekChangePercent\":65.56409,\"dividendDate\":1747699200,\"earningsTimestamp\":1745524800,\"earningsTimestampStart\":1749672000,\"earningsTimestampEnd\":1750104000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.8720112,\"dividendRate\":1.54,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.11,\"epsForward\":-19.83,\"sharesOutstanding\":13120000,\"bookValue\":1.778,\"fiftyDayAverage\":26.8668,\"fiftyDayAverageChange\":0.6632004,\"fiftyDayAverageChangePercent\":0.024684755,\"twoHundredDayAverage\":24.2348,\"twoHundredDayAverageChange\":3.2952003,\"twoHundredDayAverageChangePercent\":0.13596977,\"marketCap\":361193600,\"forwardPE\":-1.3883005,\"priceToBook\":15.48369,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"MSB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.52,\"fiftyTwoWeekLow\":8.26,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Sky Harbour Group Corporation\",\"bid\":10.87,\"ask\":10.91,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5479403,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607437800000,\"priceHint\":2,\"regularMarketChange\":-0.059999466,\"regularMarketTime\":1745863867,\"regularMarketPrice\":10.89,\"regularMarketDayHigh\":11.025,\"regularMarketDayRange\":\"10.76 + - 11.025\",\"regularMarketDayLow\":10.76,\"regularMarketVolume\":42268,\"regularMarketPreviousClose\":10.95,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1675911627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sky + Harbour Group Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.98,\"averageDailyVolume3Month\":144308,\"averageDailyVolume10Day\":105660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.63,\"fiftyTwoWeekLowChangePercent\":0.31840193,\"fiftyTwoWeekRange\":\"8.26 + - 14.52\",\"fiftyTwoWeekHighChange\":-3.63,\"fiftyTwoWeekHighChangePercent\":-0.25,\"fiftyTwoWeekChangePercent\":18.892502,\"earningsTimestamp\":1743109020,\"earningsTimestampStart\":1747080000,\"earningsTimestampEnd\":1747425600,\"earningsCallTimestampStart\":1743109200,\"earningsCallTimestampEnd\":1743109200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.76,\"epsForward\":-0.19,\"sharesOutstanding\":33770600,\"bookValue\":3.112,\"fiftyDayAverage\":11.2678,\"fiftyDayAverageChange\":-0.3778,\"fiftyDayAverageChangePercent\":-0.03352917,\"twoHundredDayAverage\":11.26125,\"twoHundredDayAverageChange\":-0.3712492,\"twoHundredDayAverageChangePercent\":-0.032966964,\"marketCap\":836202880,\"forwardPE\":-57.315792,\"priceToBook\":3.4993575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Yellowstone + Acquisition Company\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Sky + Harbour\",\"symbol\":\"SKYH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":6.71,\"fiftyTwoWeekLow\":2.83,\"shortName\":\"Five + Point Holdings, LLC\",\"bid\":5.4,\"ask\":5.41,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-5.1056337,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1494423000000,\"priceHint\":2,\"regularMarketChange\":-0.29,\"regularMarketTime\":1745864649,\"regularMarketPrice\":5.39,\"regularMarketDayHigh\":5.63,\"regularMarketDayRange\":\"5.25 + - 5.63\",\"regularMarketDayLow\":5.25,\"regularMarketVolume\":344513,\"regularMarketPreviousClose\":5.68,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339112077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Five + Point Holdings, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.63,\"averageDailyVolume3Month\":280877,\"averageDailyVolume10Day\":202210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.56,\"fiftyTwoWeekLowChangePercent\":0.90459365,\"fiftyTwoWeekRange\":\"2.83 + - 6.71\",\"fiftyTwoWeekHighChange\":-1.3200002,\"fiftyTwoWeekHighChangePercent\":-0.19672133,\"fiftyTwoWeekChangePercent\":93.85666,\"earningsTimestamp\":1745525400,\"earningsTimestampStart\":1752663540,\"earningsTimestampEnd\":1753099200,\"earningsCallTimestampStart\":1745528400,\"earningsCallTimestampEnd\":1745528400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.312,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":0.66,\"sharesOutstanding\":69858600,\"bookValue\":11.081,\"fiftyDayAverage\":5.3454,\"fiftyDayAverageChange\":0.04460001,\"fiftyDayAverageChangePercent\":0.008343625,\"twoHundredDayAverage\":4.21195,\"twoHundredDayAverageChange\":1.17805,\"twoHundredDayAverageChangePercent\":0.27969232,\"marketCap\":718578624,\"forwardPE\":8.166666,\"priceToBook\":0.48641816,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"FPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.71,\"fiftyTwoWeekLow\":9.41,\"dividendYield\":2.36,\"shortName\":\"The + Central and Eastern Europe \",\"bid\":14.85,\"ask\":15.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.6013378,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":636215400000,\"priceHint\":2,\"regularMarketChange\":-0.0899,\"regularMarketTime\":1745858366,\"regularMarketPrice\":14.8601,\"regularMarketDayHigh\":15.0575,\"regularMarketDayRange\":\"14.6781 + - 15.0575\",\"regularMarketDayLow\":14.6781,\"regularMarketVolume\":12739,\"regularMarketPreviousClose\":14.95,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8444682\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Central and Eastern Europe Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.23,\"averageDailyVolume3Month\":90344,\"averageDailyVolume10Day\":22040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.4501,\"fiftyTwoWeekLowChangePercent\":0.57918173,\"fiftyTwoWeekRange\":\"9.41 + - 16.71\",\"fiftyTwoWeekHighChange\":-1.8498993,\"fiftyTwoWeekHighChangePercent\":-0.11070613,\"fiftyTwoWeekChangePercent\":55.08299,\"dividendDate\":1548806400,\"trailingAnnualDividendRate\":0.365,\"trailingPE\":5.250919,\"dividendRate\":0.35,\"trailingAnnualDividendYield\":0.024414716,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.83,\"sharesOutstanding\":6395610,\"bookValue\":11.071,\"fiftyDayAverage\":14.3836,\"fiftyDayAverageChange\":0.47649956,\"fiftyDayAverageChangePercent\":0.033127975,\"twoHundredDayAverage\":12.02555,\"twoHundredDayAverageChange\":2.83455,\"twoHundredDayAverageChangePercent\":0.23571062,\"marketCap\":95039400,\"priceToBook\":1.3422545,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + Central and Eastern Europe Fund\",\"symbol\":\"CEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.56,\"fiftyTwoWeekLow\":15.04,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":8.54,\"shortName\":\"Eaton Vance Tax-Advantaged + Glob\",\"bid\":18.11,\"ask\":18.22,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.3035534,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075386600000,\"priceHint\":2,\"regularMarketChange\":0.055200577,\"regularMarketTime\":1745864544,\"regularMarketPrice\":18.2252,\"regularMarketDayHigh\":18.3487,\"regularMarketDayRange\":\"18.11 + - 18.3487\",\"regularMarketDayLow\":18.11,\"regularMarketVolume\":73412,\"regularMarketPreviousClose\":18.17,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7904491\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Tax-Advantaged Global Dividend Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.3,\"averageDailyVolume3Month\":145322,\"averageDailyVolume10Day\":111750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1852007,\"fiftyTwoWeekLowChangePercent\":0.21178196,\"fiftyTwoWeekRange\":\"15.04 + - 19.56\",\"fiftyTwoWeekHighChange\":-1.3347988,\"fiftyTwoWeekHighChangePercent\":-0.06824125,\"fiftyTwoWeekChangePercent\":2.829659,\"dividendDate\":1548892800,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.406,\"trailingPE\":3.5526707,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.0773803,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.13,\"sharesOutstanding\":76321904,\"bookValue\":20.516,\"fiftyDayAverage\":18.2186,\"fiftyDayAverageChange\":0.0066013336,\"fiftyDayAverageChangePercent\":3.6234036E-4,\"twoHundredDayAverage\":18.6881,\"twoHundredDayAverageChange\":-0.46290016,\"twoHundredDayAverageChangePercent\":-0.024769781,\"marketCap\":1390982016,\"priceToBook\":0.88834083,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ETG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":17.61,\"fiftyTwoWeekLow\":10.31,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.67,\"shortName\":\"Shore Bancshares, Inc.\",\"bid\":9.41,\"ask\":16.61,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.30557647,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":986823000000,\"priceHint\":2,\"regularMarketChange\":-0.03999996,\"regularMarketTime\":1745864664,\"regularMarketPrice\":13.05,\"regularMarketDayHigh\":13.13,\"regularMarketDayRange\":\"12.975 + - 13.13\",\"regularMarketDayLow\":12.975,\"regularMarketVolume\":51086,\"regularMarketPreviousClose\":13.09,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_632444\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shore + Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.09,\"averageDailyVolume3Month\":221267,\"averageDailyVolume10Day\":144900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.7399998,\"fiftyTwoWeekLowChangePercent\":0.26576138,\"fiftyTwoWeekRange\":\"10.31 + - 17.61\",\"fiftyTwoWeekHighChange\":-4.5600004,\"fiftyTwoWeekHighChangePercent\":-0.2589438,\"fiftyTwoWeekChangePercent\":25.50336,\"dividendDate\":1740614400,\"earningsTimestamp\":1738274891,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":9.886363,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.036669213,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.32,\"epsForward\":1.51,\"epsCurrentYear\":1.57333,\"priceEpsCurrentYear\":8.294509,\"sharesOutstanding\":33374300,\"bookValue\":16.233,\"fiftyDayAverage\":13.77,\"fiftyDayAverageChange\":-0.72000027,\"fiftyDayAverageChangePercent\":-0.0522876,\"twoHundredDayAverage\":14.56155,\"twoHundredDayAverageChange\":-1.51155,\"twoHundredDayAverageChangePercent\":-0.10380419,\"marketCap\":438195520,\"forwardPE\":8.642385,\"priceToBook\":0.80391794,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Shore + Bancshares\",\"symbol\":\"SHBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.68,\"fiftyTwoWeekLow\":13.36,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Hamilton Insurance Group, Ltd.\",\"bid\":18.16,\"ask\":18.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.4129998,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1699885800000,\"priceHint\":2,\"regularMarketChange\":0.07500076,\"regularMarketTime\":1745864719,\"regularMarketPrice\":18.235,\"regularMarketDayHigh\":18.51,\"regularMarketDayRange\":\"17.97 + - 18.51\",\"regularMarketDayLow\":17.97,\"regularMarketVolume\":263264,\"regularMarketPreviousClose\":18.16,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53838182\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton + Insurance Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.17,\"averageDailyVolume3Month\":560318,\"averageDailyVolume10Day\":456970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.875001,\"fiftyTwoWeekLowChangePercent\":0.36489528,\"fiftyTwoWeekRange\":\"13.36 + - 21.68\",\"fiftyTwoWeekHighChange\":-3.4449997,\"fiftyTwoWeekHighChangePercent\":-0.1589022,\"fiftyTwoWeekChangePercent\":34.418953,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.968665,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.67,\"epsForward\":3.72,\"epsCurrentYear\":2.79383,\"priceEpsCurrentYear\":6.5268826,\"sharesOutstanding\":65706700,\"bookValue\":22.95,\"fiftyDayAverage\":19.5378,\"fiftyDayAverageChange\":-1.3027992,\"fiftyDayAverageChangePercent\":-0.06668096,\"twoHundredDayAverage\":18.707,\"twoHundredDayAverageChange\":-0.47200012,\"twoHundredDayAverageChangePercent\":-0.025231203,\"marketCap\":1856140672,\"forwardPE\":4.9018817,\"priceToBook\":0.7945534,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Hamilton + Insurance\",\"symbol\":\"HG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.17,\"fiftyTwoWeekLow\":4.91,\"shortName\":\"Innovative + Solutions and Suppor\",\"bid\":6.72,\"ask\":6.84,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.3412839,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965395800000,\"priceHint\":2,\"regularMarketChange\":0.09000015,\"regularMarketTime\":1745864453,\"regularMarketPrice\":6.8,\"regularMarketDayHigh\":6.8,\"regularMarketDayRange\":\"6.62 + - 6.8\",\"regularMarketDayLow\":6.62,\"regularMarketVolume\":32520,\"regularMarketPreviousClose\":6.71,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29957\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innovative + Solutions and Support, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.7,\"averageDailyVolume3Month\":172373,\"averageDailyVolume10Day\":61770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8900003,\"fiftyTwoWeekLowChangePercent\":0.3849288,\"fiftyTwoWeekRange\":\"4.91 + - 12.17\",\"fiftyTwoWeekHighChange\":-5.37,\"fiftyTwoWeekHighChangePercent\":-0.44124895,\"fiftyTwoWeekChangePercent\":1.3595223,\"dividendDate\":1609286400,\"earningsTimestamp\":1739480460,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.894737,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.38,\"epsForward\":0.4,\"epsCurrentYear\":0.49,\"priceEpsCurrentYear\":13.877551,\"sharesOutstanding\":17545300,\"bookValue\":2.724,\"fiftyDayAverage\":6.7774,\"fiftyDayAverageChange\":0.022600174,\"fiftyDayAverageChangePercent\":0.0033346377,\"twoHundredDayAverage\":7.40165,\"twoHundredDayAverageChange\":-0.60164976,\"twoHundredDayAverageChangePercent\":-0.0812859,\"marketCap\":119308040,\"forwardPE\":17.0,\"priceToBook\":2.496329,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Innovative + Solutions and Support\",\"symbol\":\"ISSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":151.88,\"fiftyTwoWeekLow\":83.65,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":1.13,\"shortName\":\"HCI Group, Inc.\",\"bid\":141.9,\"ask\":142.94,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.4122088,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221485400000,\"priceHint\":2,\"regularMarketChange\":0.5850067,\"regularMarketTime\":1745864652,\"regularMarketPrice\":142.505,\"regularMarketDayHigh\":143.8,\"regularMarketDayRange\":\"141.1479 + - 143.8\",\"regularMarketDayLow\":141.1479,\"regularMarketVolume\":38574,\"regularMarketPreviousClose\":141.92,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44263243\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HCI + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":141.96,\"averageDailyVolume3Month\":130413,\"averageDailyVolume10Day\":105490,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HCI + announced a cash dividend of 0.40 with an ex-date of May. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747368000000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":58.855003,\"fiftyTwoWeekLowChangePercent\":0.7035864,\"fiftyTwoWeekRange\":\"83.65 + - 151.88\",\"fiftyTwoWeekHighChange\":-9.375,\"fiftyTwoWeekHighChangePercent\":-0.06172636,\"fiftyTwoWeekChangePercent\":23.936771,\"dividendDate\":1750377600,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746737100,\"earningsCallTimestampEnd\":1746737100,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":16.047861,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.011273958,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.88,\"epsForward\":12.66,\"epsCurrentYear\":14.9875,\"priceEpsCurrentYear\":9.508257,\"sharesOutstanding\":10766700,\"bookValue\":43.116,\"fiftyDayAverage\":136.893,\"fiftyDayAverageChange\":5.6119995,\"fiftyDayAverageChangePercent\":0.040995516,\"twoHundredDayAverage\":115.1016,\"twoHundredDayAverageChange\":27.403404,\"twoHundredDayAverageChangePercent\":0.23808013,\"marketCap\":1545124736,\"forwardPE\":11.25632,\"priceToBook\":3.3051536,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HCI\",\"symbol\":\"HCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":9.76,\"fiftyTwoWeekLow\":4.2,\"shortName\":\"Zevra + Therapeutics, Inc.\",\"bid\":7.15,\"ask\":9.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.13888545,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1429191000000,\"priceHint\":2,\"regularMarketChange\":-0.009999752,\"regularMarketTime\":1745864841,\"regularMarketPrice\":7.19,\"regularMarketDayHigh\":7.25,\"regularMarketDayRange\":\"7.15 + - 7.25\",\"regularMarketDayLow\":7.15,\"regularMarketVolume\":111069,\"regularMarketPreviousClose\":7.2,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_65059726\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zevra + Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.22,\"averageDailyVolume3Month\":466390,\"averageDailyVolume10Day\":478030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9900002,\"fiftyTwoWeekLowChangePercent\":0.7119048,\"fiftyTwoWeekRange\":\"4.2 + - 9.76\",\"fiftyTwoWeekHighChange\":-2.5700002,\"fiftyTwoWeekHighChangePercent\":-0.26331967,\"fiftyTwoWeekChangePercent\":58.24176,\"dividendDate\":1609113600,\"earningsTimestamp\":1741723515,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1741725000,\"earningsCallTimestampEnd\":1741725000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.28,\"epsForward\":-0.39,\"epsCurrentYear\":0.1125,\"priceEpsCurrentYear\":63.911114,\"sharesOutstanding\":54679400,\"bookValue\":0.739,\"fiftyDayAverage\":7.5854,\"fiftyDayAverageChange\":-0.39540005,\"fiftyDayAverageChangePercent\":-0.05212646,\"twoHundredDayAverage\":7.785025,\"twoHundredDayAverageChange\":-0.59502506,\"twoHundredDayAverageChangePercent\":-0.076432005,\"marketCap\":395328480,\"forwardPE\":-18.435898,\"priceToBook\":9.729363,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"KemPharm, + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Zevra Therapeutics\",\"symbol\":\"ZVRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":111.42,\"fiftyTwoWeekLow\":31.17,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Tidewater Inc.\",\"bid\":36.53,\"ask\":36.58,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.60523033,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.22000122,\"regularMarketTime\":1745864839,\"regularMarketPrice\":36.57,\"regularMarketDayHigh\":36.9238,\"regularMarketDayRange\":\"36.11 + - 36.9238\",\"regularMarketDayLow\":36.11,\"regularMarketVolume\":351563,\"regularMarketPreviousClose\":36.35,\"bidSize\":18,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35572\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tidewater + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.29,\"averageDailyVolume3Month\":1266919,\"averageDailyVolume10Day\":1015160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.3999996,\"fiftyTwoWeekLowChangePercent\":0.1732435,\"fiftyTwoWeekRange\":\"31.17 + - 111.42\",\"fiftyTwoWeekHighChange\":-74.85,\"fiftyTwoWeekHighChangePercent\":-0.67178243,\"fiftyTwoWeekChangePercent\":-62.166943,\"dividendDate\":1450137600,\"earningsTimestamp\":1740691080,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1740751200,\"earningsCallTimestampEnd\":1740751200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.755882,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":7.05,\"epsCurrentYear\":3.47,\"priceEpsCurrentYear\":10.538905,\"sharesOutstanding\":51470200,\"bookValue\":21.649,\"fiftyDayAverage\":41.583,\"fiftyDayAverageChange\":-5.0130005,\"fiftyDayAverageChangePercent\":-0.12055408,\"twoHundredDayAverage\":61.39425,\"twoHundredDayAverageChange\":-24.82425,\"twoHundredDayAverageChangePercent\":-0.4043416,\"marketCap\":1882265216,\"forwardPE\":5.187234,\"priceToBook\":1.6892235,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Tidewater\",\"symbol\":\"TDW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":30.58,\"fiftyTwoWeekLow\":20.3,\"dividendYield\":2.94,\"shortName\":\"Calavo + Growers, Inc.\",\"bid\":19.13,\"ask\":34.13,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.1025331,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1027344600000,\"priceHint\":2,\"regularMarketChange\":-0.29999924,\"regularMarketTime\":1745864638,\"regularMarketPrice\":26.91,\"regularMarketDayHigh\":27.35,\"regularMarketDayRange\":\"26.62 + - 27.35\",\"regularMarketDayLow\":26.62,\"regularMarketVolume\":74656,\"regularMarketPreviousClose\":27.21,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2765632\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Calavo + Growers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.2,\"averageDailyVolume3Month\":204480,\"averageDailyVolume10Day\":313780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.6100006,\"fiftyTwoWeekLowChangePercent\":0.3256158,\"fiftyTwoWeekRange\":\"20.3 + - 30.58\",\"fiftyTwoWeekHighChange\":-3.67,\"fiftyTwoWeekHighChangePercent\":-0.12001308,\"fiftyTwoWeekChangePercent\":2.024746,\"dividendDate\":1745884800,\"earningsTimestamp\":1741810020,\"earningsTimestampStart\":1749499200,\"earningsTimestampEnd\":1749844800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":34.5,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.022050718,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.78,\"epsForward\":1.76,\"epsCurrentYear\":1.85667,\"priceEpsCurrentYear\":14.4936905,\"sharesOutstanding\":17836500,\"bookValue\":11.291,\"fiftyDayAverage\":23.9406,\"fiftyDayAverageChange\":2.9694004,\"fiftyDayAverageChangePercent\":0.124032,\"twoHundredDayAverage\":25.14725,\"twoHundredDayAverageChange\":1.7627506,\"twoHundredDayAverageChangePercent\":0.070097156,\"marketCap\":482098016,\"forwardPE\":15.289773,\"priceToBook\":2.3833141,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Calavo + Growers\",\"symbol\":\"CVGW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.89,\"fiftyTwoWeekLow\":9.85,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":12.42,\"shortName\":\"Chimera Investment Corporation\",\"bid\":12.02,\"ask\":12.03,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.0838926,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196346600000,\"priceHint\":2,\"regularMarketChange\":0.1292,\"regularMarketTime\":1745864529,\"regularMarketPrice\":12.0492,\"regularMarketDayHigh\":12.16,\"regularMarketDayRange\":\"11.92 + - 12.16\",\"regularMarketDayLow\":11.92,\"regularMarketVolume\":175684,\"regularMarketPreviousClose\":11.92,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36344150\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chimera + Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.92,\"averageDailyVolume3Month\":673413,\"averageDailyVolume10Day\":564480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1991997,\"fiftyTwoWeekLowChangePercent\":0.223269,\"fiftyTwoWeekRange\":\"9.85 + - 16.89\",\"fiftyTwoWeekHighChange\":-4.8407993,\"fiftyTwoWeekHighChangePercent\":-0.28660744,\"fiftyTwoWeekChangePercent\":-5.8451834,\"dividendDate\":1745971200,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":10.953818,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.11912751,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":1.73,\"epsCurrentYear\":1.68097,\"priceEpsCurrentYear\":7.1680045,\"sharesOutstanding\":80922600,\"bookValue\":31.213,\"fiftyDayAverage\":12.8956,\"fiftyDayAverageChange\":-0.84640026,\"fiftyDayAverageChangePercent\":-0.06563481,\"twoHundredDayAverage\":14.45145,\"twoHundredDayAverageChange\":-2.4022503,\"twoHundredDayAverageChangePercent\":-0.16622901,\"marketCap\":975052608,\"forwardPE\":6.9648557,\"priceToBook\":0.38603148,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Chimera + Inv\",\"symbol\":\"CIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.93,\"fiftyTwoWeekLow\":12.99,\"dividendYield\":5.6,\"shortName\":\"Mexico + Fund, Inc. (The)\",\"bid\":15.83,\"ask\":15.94,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.7061069,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":360509400000,\"priceHint\":2,\"regularMarketChange\":0.111,\"regularMarketTime\":1745863334,\"regularMarketPrice\":15.831,\"regularMarketDayHigh\":15.89,\"regularMarketDayRange\":\"15.7203 + - 15.89\",\"regularMarketDayLow\":15.7203,\"regularMarketVolume\":25149,\"regularMarketPreviousClose\":15.72,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7703133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Mexico Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.77,\"averageDailyVolume3Month\":78067,\"averageDailyVolume10Day\":94960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8410006,\"fiftyTwoWeekLowChangePercent\":0.21870674,\"fiftyTwoWeekRange\":\"12.99 + - 18.93\",\"fiftyTwoWeekHighChange\":-3.099,\"fiftyTwoWeekHighChangePercent\":-0.16370839,\"fiftyTwoWeekChangePercent\":-14.004374,\"dividendDate\":1548892800,\"earningsTimestampStart\":1684825194,\"earningsTimestampEnd\":1684825194,\"trailingAnnualDividendRate\":0.88,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.055979643,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.48,\"sharesOutstanding\":14482200,\"bookValue\":17.613,\"fiftyDayAverage\":14.4286,\"fiftyDayAverageChange\":1.4024,\"fiftyDayAverageChangePercent\":0.09719585,\"twoHundredDayAverage\":14.5101,\"twoHundredDayAverageChange\":1.3209,\"twoHundredDayAverageChangePercent\":0.09103314,\"marketCap\":229267712,\"priceToBook\":0.8988247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + Mexico Fund\",\"symbol\":\"MXF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.72,\"fiftyTwoWeekLow\":11.54,\"dividendYield\":7.38,\"shortName\":\"First + Trust Motgage Income Fund\",\"bid\":12.05,\"ask\":12.2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.6959405,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1117114200000,\"priceHint\":2,\"regularMarketChange\":-0.08549976,\"regularMarketTime\":1745863021,\"regularMarketPrice\":12.1145,\"regularMarketDayHigh\":12.2,\"regularMarketDayRange\":\"12.0252 + - 12.2\",\"regularMarketDayLow\":12.0252,\"regularMarketVolume\":1569,\"regularMarketPreviousClose\":12.2,\"bidSize\":11,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_20932843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First + Trust Mortgage Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.0252,\"averageDailyVolume3Month\":6070,\"averageDailyVolume10Day\":5260,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FMY + announced a cash dividend of 0.075 with an ex-date of May. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746072000000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.5745001,\"fiftyTwoWeekLowChangePercent\":0.04978337,\"fiftyTwoWeekRange\":\"11.54 + - 12.72\",\"fiftyTwoWeekHighChange\":-0.6055002,\"fiftyTwoWeekHighChangePercent\":-0.047602218,\"fiftyTwoWeekChangePercent\":3.1276464,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.963,\"trailingPE\":6.3426704,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.07893443,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.91,\"sharesOutstanding\":4213120,\"bookValue\":12.666,\"fiftyDayAverage\":12.0616,\"fiftyDayAverageChange\":0.052900314,\"fiftyDayAverageChangePercent\":0.0043858457,\"twoHundredDayAverage\":12.13195,\"twoHundredDayAverageChange\":-0.017450333,\"twoHundredDayAverageChangePercent\":-0.0014383781,\"marketCap\":51039844,\"priceToBook\":0.9564582,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"FMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.98,\"fiftyTwoWeekLow\":16.23,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Velocity Financial, Inc.\",\"bid\":17.57,\"ask\":17.61,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.5756931,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1579271400000,\"priceHint\":2,\"regularMarketChange\":-0.2800007,\"regularMarketTime\":1745864734,\"regularMarketPrice\":17.49,\"regularMarketDayHigh\":17.94,\"regularMarketDayRange\":\"17.49 + - 17.94\",\"regularMarketDayLow\":17.49,\"regularMarketVolume\":25786,\"regularMarketPreviousClose\":17.77,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413547123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Velocity + Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.7,\"averageDailyVolume3Month\":102927,\"averageDailyVolume10Day\":70160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2600002,\"fiftyTwoWeekLowChangePercent\":0.07763403,\"fiftyTwoWeekRange\":\"16.23 + - 20.98\",\"fiftyTwoWeekHighChange\":-3.4899998,\"fiftyTwoWeekHighChangePercent\":-0.16634889,\"fiftyTwoWeekChangePercent\":6.216383,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.157068,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.91,\"epsForward\":2.13,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":7.6043477,\"sharesOutstanding\":36480600,\"bookValue\":15.41,\"fiftyDayAverage\":18.4466,\"fiftyDayAverageChange\":-0.9566002,\"fiftyDayAverageChangePercent\":-0.051857807,\"twoHundredDayAverage\":19.07835,\"twoHundredDayAverageChange\":-1.5883503,\"twoHundredDayAverageChangePercent\":-0.08325407,\"marketCap\":638405952,\"forwardPE\":8.211267,\"priceToBook\":1.1349773,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Velocity + Financial\",\"symbol\":\"VEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":47.91,\"fiftyTwoWeekLow\":38.66,\"dividendYield\":6.05,\"shortName\":\"Source + Capital, Inc. Cmn Shs of\",\"bid\":40.85,\"ask\":41.7,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.40908116,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.16999817,\"regularMarketTime\":1745864427,\"regularMarketPrice\":41.15,\"regularMarketDayHigh\":41.7166,\"regularMarketDayRange\":\"41.15 + - 41.7166\",\"regularMarketDayLow\":41.15,\"regularMarketVolume\":10042,\"regularMarketPreviousClose\":41.32,\"bidSize\":13,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226312\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Source + Capital\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.5,\"averageDailyVolume3Month\":12316,\"averageDailyVolume10Day\":16700,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SOR + announced a cash dividend of 0.208 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.208\"}}],\"fiftyTwoWeekLowChange\":2.4900017,\"fiftyTwoWeekLowChangePercent\":0.0644077,\"fiftyTwoWeekRange\":\"38.66 + - 47.91\",\"fiftyTwoWeekHighChange\":-6.7599983,\"fiftyTwoWeekHighChangePercent\":-0.14109786,\"fiftyTwoWeekChangePercent\":-0.16912222,\"dividendDate\":1748563200,\"earningsTimestamp\":1741345140,\"earningsTimestampStart\":1741345140,\"earningsTimestampEnd\":1741345140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.5,\"trailingPE\":8.608787,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.06050339,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.78,\"sharesOutstanding\":8199740,\"bookValue\":43.533,\"fiftyDayAverage\":41.5638,\"fiftyDayAverageChange\":-0.4137993,\"fiftyDayAverageChangePercent\":-0.009955761,\"twoHundredDayAverage\":43.3027,\"twoHundredDayAverageChange\":-2.1526985,\"twoHundredDayAverageChangePercent\":-0.0497128,\"marketCap\":339052544,\"priceToBook\":0.9452599,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Source + Capital, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"Source + Capital\",\"symbol\":\"SOR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.55,\"fiftyTwoWeekLow\":5.81,\"shortName\":\"CVRx, + Inc.\",\"bid\":7.18,\"ask\":7.37,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":7.786035,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"regularMarketChange\":0.52400017,\"regularMarketTime\":1745864718,\"regularMarketPrice\":7.254,\"regularMarketDayHigh\":7.91,\"regularMarketDayRange\":\"6.85 + - 7.91\",\"regularMarketDayLow\":6.85,\"regularMarketVolume\":503021,\"regularMarketPreviousClose\":6.73,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1380491\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CVRx, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.85,\"averageDailyVolume3Month\":330718,\"averageDailyVolume10Day\":320100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4440002,\"fiftyTwoWeekLowChangePercent\":0.24853705,\"fiftyTwoWeekRange\":\"5.81 + - 18.55\",\"fiftyTwoWeekHighChange\":-11.296,\"fiftyTwoWeekHighChangePercent\":-0.60894877,\"fiftyTwoWeekChangePercent\":-55.955494,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.65,\"epsForward\":-2.14,\"epsCurrentYear\":-2.05095,\"priceEpsCurrentYear\":-3.5368974,\"sharesOutstanding\":26036000,\"bookValue\":2.806,\"fiftyDayAverage\":10.9918,\"fiftyDayAverageChange\":-3.7378001,\"fiftyDayAverageChangePercent\":-0.3400535,\"twoHundredDayAverage\":11.45675,\"twoHundredDayAverageChange\":-4.2027497,\"twoHundredDayAverageChangePercent\":-0.36683613,\"marketCap\":188865152,\"forwardPE\":-3.3897195,\"priceToBook\":2.5851748,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-30\",\"displayName\":\"CVRx\",\"symbol\":\"CVRX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":27.5,\"fiftyTwoWeekLow\":2.34,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"Cerence Inc.\",\"bid\":7.15,\"ask\":12.01,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.260552,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568640600000,\"priceHint\":2,\"regularMarketChange\":-0.21949959,\"regularMarketTime\":1745864841,\"regularMarketPrice\":9.4905,\"regularMarketDayHigh\":9.99,\"regularMarketDayRange\":\"9.3 + - 9.99\",\"regularMarketDayLow\":9.3,\"regularMarketVolume\":601167,\"regularMarketPreviousClose\":9.71,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_634127183\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cerence + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.77,\"averageDailyVolume3Month\":1812511,\"averageDailyVolume10Day\":816490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.1505003,\"fiftyTwoWeekLowChangePercent\":3.0557694,\"fiftyTwoWeekRange\":\"2.34 + - 27.5\",\"fiftyTwoWeekHighChange\":-18.009499,\"fiftyTwoWeekHighChangePercent\":-0.65489084,\"fiftyTwoWeekChangePercent\":0.6217599,\"earningsTimestamp\":1746648300,\"earningsTimestampStart\":1746648300,\"earningsTimestampEnd\":1746648300,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-15.27,\"epsForward\":-0.05,\"epsCurrentYear\":0.13429,\"priceEpsCurrentYear\":70.671684,\"sharesOutstanding\":43199000,\"bookValue\":2.808,\"fiftyDayAverage\":9.6661,\"fiftyDayAverageChange\":-0.1755991,\"fiftyDayAverageChangePercent\":-0.01816649,\"twoHundredDayAverage\":6.844675,\"twoHundredDayAverageChange\":2.6458254,\"twoHundredDayAverageChangePercent\":0.38655236,\"marketCap\":409980128,\"forwardPE\":-189.81001,\"priceToBook\":3.3798077,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Cerence\",\"symbol\":\"CRNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.01,\"fiftyTwoWeekLow\":4.09,\"dividendYield\":2.83,\"shortName\":\"Pitney + Bowes Inc.\",\"bid\":8.45,\"ask\":8.46,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745864793,\"regularMarketPrice\":8.47,\"regularMarketDayHigh\":8.635,\"regularMarketDayRange\":\"8.4 + - 8.635\",\"regularMarketDayLow\":8.4,\"regularMarketVolume\":634196,\"regularMarketPreviousClose\":8.47,\"bidSize\":30,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297018\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pitney + Bowes Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.54,\"averageDailyVolume3Month\":2527539,\"averageDailyVolume10Day\":1908150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.38,\"fiftyTwoWeekLowChangePercent\":1.0709046,\"fiftyTwoWeekRange\":\"4.09 + - 11.01\",\"fiftyTwoWeekHighChange\":-2.54,\"fiftyTwoWeekHighChangePercent\":-0.23069936,\"fiftyTwoWeekChangePercent\":104.09639,\"dividendDate\":1742774400,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":15.125,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.02361275,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":1.0,\"epsCurrentYear\":1.195,\"priceEpsCurrentYear\":7.087866,\"sharesOutstanding\":183030000,\"bookValue\":-3.171,\"fiftyDayAverage\":9.3092,\"fiftyDayAverageChange\":-0.8392,\"fiftyDayAverageChangePercent\":-0.09014738,\"twoHundredDayAverage\":7.80835,\"twoHundredDayAverageChange\":0.6616502,\"twoHundredDayAverageChangePercent\":0.084736235,\"marketCap\":1550264192,\"forwardPE\":8.47,\"priceToBook\":-2.6710818,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Pitney + Bowes\",\"symbol\":\"PBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":27.0,\"fiftyTwoWeekLow\":20.05,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":8.55,\"shortName\":\"Eaton Vance Tax-Advantage + Globa\",\"bid\":24.3,\"ask\":24.31,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":4.1583498E-4,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":1.0108948E-4,\"regularMarketTime\":1745864248,\"regularMarketPrice\":24.3101,\"regularMarketDayHigh\":24.35,\"regularMarketDayRange\":\"23.9063 + - 24.35\",\"regularMarketDayLow\":23.9063,\"regularMarketVolume\":22904,\"regularMarketPreviousClose\":24.31,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9195185\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Tax-Advantaged Global Dividend Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.35,\"averageDailyVolume3Month\":29667,\"averageDailyVolume10Day\":28280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2601013,\"fiftyTwoWeekLowChangePercent\":0.21247388,\"fiftyTwoWeekRange\":\"20.05 + - 27.0\",\"fiftyTwoWeekHighChange\":-2.6898994,\"fiftyTwoWeekHighChangePercent\":-0.09962591,\"fiftyTwoWeekChangePercent\":-0.6944418,\"dividendDate\":1548892800,\"earningsTimestampStart\":1750849140,\"earningsTimestampEnd\":1751284800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":3.5028963,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.078157134,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.94,\"sharesOutstanding\":16388100,\"bookValue\":27.728,\"fiftyDayAverage\":24.6078,\"fiftyDayAverageChange\":-0.29769897,\"fiftyDayAverageChangePercent\":-0.012097749,\"twoHundredDayAverage\":25.4866,\"twoHundredDayAverageChange\":-1.1765003,\"twoHundredDayAverageChangePercent\":-0.046161525,\"marketCap\":398396352,\"priceToBook\":0.87673473,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ETO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.32,\"fiftyTwoWeekLow\":6.91,\"dividendYield\":12.09,\"shortName\":\"Morgan + Stanley Emerging Markets\",\"bid\":7.6,\"ask\":7.63,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.45664307,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":742829400000,\"priceHint\":2,\"regularMarketChange\":-0.035000324,\"regularMarketTime\":1745864513,\"regularMarketPrice\":7.615,\"regularMarketDayHigh\":7.65,\"regularMarketDayRange\":\"7.5741 + - 7.65\",\"regularMarketDayLow\":7.5741,\"regularMarketVolume\":39978,\"regularMarketPreviousClose\":7.65,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7714826\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan + Stanley Emerging Markets Debt Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.62,\"averageDailyVolume3Month\":87637,\"averageDailyVolume10Day\":99700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7049999,\"fiftyTwoWeekLowChangePercent\":0.10202604,\"fiftyTwoWeekRange\":\"6.91 + - 8.32\",\"fiftyTwoWeekHighChange\":-0.7049999,\"fiftyTwoWeekHighChangePercent\":-0.08473557,\"fiftyTwoWeekChangePercent\":8.356941,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":0.915,\"trailingPE\":9.401235,\"dividendRate\":0.93,\"trailingAnnualDividendYield\":0.11960784,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.81,\"sharesOutstanding\":20199100,\"bookValue\":7.553,\"fiftyDayAverage\":7.8976,\"fiftyDayAverageChange\":-0.2826004,\"fiftyDayAverageChangePercent\":-0.03578307,\"twoHundredDayAverage\":7.78575,\"twoHundredDayAverageChange\":-0.17075014,\"twoHundredDayAverageChangePercent\":-0.02193111,\"marketCap\":153816144,\"priceToBook\":1.0082086,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Morgan + Stanley Emerging Markets Debt Fund\",\"symbol\":\"MSD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.56,\"fiftyTwoWeekLow\":13.66,\"averageAnalystRating\":\"1.2 + - Strong Buy\",\"shortName\":\"Universal Technical Institute I\",\"bid\":27.68,\"ask\":27.7,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.5719919,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071757800000,\"priceHint\":2,\"regularMarketChange\":-0.44000053,\"regularMarketTime\":1745864773,\"regularMarketPrice\":27.55,\"regularMarketDayHigh\":28.28,\"regularMarketDayRange\":\"27.505 + - 28.28\",\"regularMarketDayLow\":27.505,\"regularMarketVolume\":200075,\"regularMarketPreviousClose\":27.99,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36048\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal + Technical Institute, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.02,\"averageDailyVolume3Month\":786270,\"averageDailyVolume10Day\":503040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.889999,\"fiftyTwoWeekLowChangePercent\":1.0168375,\"fiftyTwoWeekRange\":\"13.66 + - 30.56\",\"fiftyTwoWeekHighChange\":-3.0100002,\"fiftyTwoWeekHighChangePercent\":-0.098494776,\"fiftyTwoWeekChangePercent\":80.46422,\"dividendDate\":1459382400,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746649800,\"earningsCallTimestampEnd\":1746649800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.112244,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.98,\"epsForward\":0.93,\"sharesOutstanding\":54371700,\"bookValue\":5.15,\"fiftyDayAverage\":27.0354,\"fiftyDayAverageChange\":0.51459885,\"fiftyDayAverageChangePercent\":0.01903426,\"twoHundredDayAverage\":22.1665,\"twoHundredDayAverageChange\":5.383499,\"twoHundredDayAverageChangePercent\":0.24286644,\"marketCap\":1497940352,\"forwardPE\":29.623655,\"priceToBook\":5.3495145,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Universal + Technical Institute\",\"symbol\":\"UTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":121.52,\"fiftyTwoWeekLow\":76.01,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":0.97,\"shortName\":\"Nicolet Bankshares Inc.\",\"bid\":116.12,\"ask\":116.79,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.6476125,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1368797400000,\"priceHint\":2,\"regularMarketChange\":0.75,\"regularMarketTime\":1745864817,\"regularMarketPrice\":116.56,\"regularMarketDayHigh\":116.7948,\"regularMarketDayRange\":\"115.42 + - 116.7948\",\"regularMarketDayLow\":115.42,\"regularMarketVolume\":21264,\"regularMarketPreviousClose\":115.81,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3565990\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nicolet + Bankshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":115.85,\"averageDailyVolume3Month\":73627,\"averageDailyVolume10Day\":54720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":40.549995,\"fiftyTwoWeekLowChangePercent\":0.5334824,\"fiftyTwoWeekRange\":\"76.01 + - 121.52\",\"fiftyTwoWeekHighChange\":-4.959999,\"fiftyTwoWeekHighChangePercent\":-0.040816322,\"fiftyTwoWeekChangePercent\":48.322235,\"dividendDate\":1742169600,\"earningsTimestamp\":1744748100,\"earningsTimestampStart\":1752490740,\"earningsTimestampEnd\":1752840000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":14.009616,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.0072532594,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.32,\"epsForward\":7.95,\"epsCurrentYear\":8.7075,\"priceEpsCurrentYear\":13.38616,\"sharesOutstanding\":15149300,\"bookValue\":78.107,\"fiftyDayAverage\":112.1892,\"fiftyDayAverageChange\":4.370796,\"fiftyDayAverageChangePercent\":0.038959153,\"twoHundredDayAverage\":104.6827,\"twoHundredDayAverageChange\":11.877296,\"twoHundredDayAverageChangePercent\":0.113459975,\"marketCap\":1793555328,\"forwardPE\":14.661635,\"priceToBook\":1.4923117,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nicolet + Bankshares\",\"symbol\":\"NIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.88,\"fiftyTwoWeekLow\":27.37,\"dividendYield\":6.46,\"shortName\":\"Banco + Latinoamericano de Comerc\",\"bid\":38.32,\"ask\":38.4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5166649,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717341400000,\"priceHint\":2,\"regularMarketChange\":-0.200001,\"regularMarketTime\":1745864604,\"regularMarketPrice\":38.51,\"regularMarketDayHigh\":39.37,\"regularMarketDayRange\":\"38.29 + - 39.37\",\"regularMarketDayLow\":38.29,\"regularMarketVolume\":45503,\"regularMarketPreviousClose\":38.71,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_327054\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + Latinoamericano de Comercio Exterior, S. A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.69,\"averageDailyVolume3Month\":129954,\"averageDailyVolume10Day\":130460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.1399975,\"fiftyTwoWeekLowChangePercent\":0.40701488,\"fiftyTwoWeekRange\":\"27.37 + - 42.88\",\"fiftyTwoWeekHighChange\":-4.3700027,\"fiftyTwoWeekHighChangePercent\":-0.10191237,\"fiftyTwoWeekChangePercent\":32.251453,\"dividendDate\":1742860800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746543600,\"earningsCallTimestampEnd\":1746543600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.125,\"trailingPE\":6.8767858,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.05489538,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.6,\"epsForward\":5.05,\"sharesOutstanding\":28736600,\"bookValue\":36.346,\"fiftyDayAverage\":37.8084,\"fiftyDayAverageChange\":0.7015991,\"fiftyDayAverageChangePercent\":0.0185567,\"twoHundredDayAverage\":34.60835,\"twoHundredDayAverageChange\":3.9016495,\"twoHundredDayAverageChangePercent\":0.11273723,\"marketCap\":1416447744,\"forwardPE\":7.625742,\"priceToBook\":1.0595388,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Banco + Latinoamericano de Comercio Exterior, S.A\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Banco + Latinoamericano de Comercio Exterior, S. A\",\"symbol\":\"BLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":85.87,\"fiftyTwoWeekLow\":37.21,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":4.43,\"shortName\":\"Silicon Motion Technology Corpo\",\"bid\":43.48,\"ask\":44.35,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.6126432,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120138200000,\"priceHint\":2,\"regularMarketChange\":-1.1800003,\"regularMarketTime\":1745864845,\"regularMarketPrice\":43.93,\"regularMarketDayHigh\":45.655,\"regularMarketDayRange\":\"43.5651 + - 45.655\",\"regularMarketDayLow\":43.5651,\"regularMarketVolume\":146939,\"regularMarketPreviousClose\":45.11,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2672153\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silicon + Motion Technology Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":45.28,\"averageDailyVolume3Month\":477280,\"averageDailyVolume10Day\":508620,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SIMO + announced a cash dividend of 0.50 with an ex-date of May. 8, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746676800000,\"amount\":\"0.50\"}}],\"fiftyTwoWeekLowChange\":6.720001,\"fiftyTwoWeekLowChangePercent\":0.18059665,\"fiftyTwoWeekRange\":\"37.21 + - 85.87\",\"fiftyTwoWeekHighChange\":-41.940002,\"fiftyTwoWeekHighChangePercent\":-0.48841274,\"fiftyTwoWeekChangePercent\":-39.941418,\"dividendDate\":1747872000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746014400,\"earningsCallTimestampEnd\":1746014400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":16.330854,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.044336066,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.69,\"epsForward\":4.02,\"epsCurrentYear\":3.67106,\"priceEpsCurrentYear\":11.966571,\"sharesOutstanding\":33681600,\"bookValue\":22.967,\"fiftyDayAverage\":50.2588,\"fiftyDayAverageChange\":-6.3288,\"fiftyDayAverageChangePercent\":-0.12592421,\"twoHundredDayAverage\":56.60585,\"twoHundredDayAverageChange\":-12.67585,\"twoHundredDayAverageChangePercent\":-0.2239318,\"marketCap\":1479632640,\"forwardPE\":10.927861,\"priceToBook\":1.9127445,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Silicon + Motion Technology\",\"symbol\":\"SIMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.66,\"fiftyTwoWeekLow\":3.77,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"Redwire Corporation\",\"bid\":11.05,\"ask\":11.09,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0714276,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1610634600000,\"priceHint\":2,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1745864789,\"regularMarketPrice\":11.08,\"regularMarketDayHigh\":11.73,\"regularMarketDayRange\":\"10.845 + - 11.73\",\"regularMarketDayLow\":10.845,\"regularMarketVolume\":646819,\"regularMarketPreviousClose\":11.2,\"bidSize\":8,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_408856966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Redwire + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.32,\"averageDailyVolume3Month\":1931129,\"averageDailyVolume10Day\":1070500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.31,\"fiftyTwoWeekLowChangePercent\":1.938992,\"fiftyTwoWeekRange\":\"3.77 + - 26.66\",\"fiftyTwoWeekHighChange\":-15.58,\"fiftyTwoWeekHighChangePercent\":-0.5843961,\"fiftyTwoWeekChangePercent\":194.73683,\"earningsTimestamp\":1741638600,\"earningsTimestampStart\":1746477000,\"earningsTimestampEnd\":1746822600,\"earningsCallTimestampStart\":1741698000,\"earningsCallTimestampEnd\":1741698000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.35,\"epsForward\":-0.24,\"epsCurrentYear\":-0.03,\"priceEpsCurrentYear\":-369.33334,\"sharesOutstanding\":77082304,\"bookValue\":-2.817,\"fiftyDayAverage\":12.1286,\"fiftyDayAverageChange\":-1.0486002,\"fiftyDayAverageChangePercent\":-0.08645682,\"twoHundredDayAverage\":11.1534,\"twoHundredDayAverageChange\":-0.0734005,\"twoHundredDayAverageChangePercent\":-0.0065809973,\"marketCap\":854071936,\"forwardPE\":-46.166668,\"priceToBook\":-3.9332623,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Genesis + Park Acquisition Corp.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Redwire\",\"symbol\":\"RDW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":43.26,\"fiftyTwoWeekLow\":19.54,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":1.15,\"shortName\":\"First Internet Bancorp\",\"bid\":19.97,\"ask\":20.6,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.6736574,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1144243800000,\"priceHint\":2,\"regularMarketChange\":-0.76999855,\"regularMarketTime\":1745864672,\"regularMarketPrice\":20.19,\"regularMarketDayHigh\":21.08,\"regularMarketDayRange\":\"20.1 + - 21.08\",\"regularMarketDayLow\":20.1,\"regularMarketVolume\":106116,\"regularMarketPreviousClose\":20.96,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_95422\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First + Internet Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.86,\"averageDailyVolume3Month\":44611,\"averageDailyVolume10Day\":90760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6499996,\"fiftyTwoWeekLowChangePercent\":0.033265077,\"fiftyTwoWeekRange\":\"19.54 + - 43.26\",\"fiftyTwoWeekHighChange\":-23.069998,\"fiftyTwoWeekHighChangePercent\":-0.53328705,\"fiftyTwoWeekChangePercent\":-32.517708,\"dividendDate\":1744675200,\"earningsTimestamp\":1745441820,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745517600,\"earningsCallTimestampEnd\":1745517600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":8.412499,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.011450382,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":4.22,\"epsCurrentYear\":2.64,\"priceEpsCurrentYear\":7.647727,\"sharesOutstanding\":8697080,\"bookValue\":44.584,\"fiftyDayAverage\":26.976,\"fiftyDayAverageChange\":-6.7859993,\"fiftyDayAverageChangePercent\":-0.2515569,\"twoHundredDayAverage\":33.59765,\"twoHundredDayAverageChange\":-13.407648,\"twoHundredDayAverageChangePercent\":-0.39906508,\"marketCap\":175594048,\"forwardPE\":4.7843604,\"priceToBook\":0.45285305,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"INBK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":37.13,\"fiftyTwoWeekLow\":20.23,\"shortName\":\"The + Pennant Group, Inc.\",\"bid\":18.22,\"ask\":32.66,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.19553867,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1569936600000,\"priceHint\":2,\"regularMarketChange\":-0.049999237,\"regularMarketTime\":1745864641,\"regularMarketPrice\":25.52,\"regularMarketDayHigh\":26.11,\"regularMarketDayRange\":\"25.26 + - 26.11\",\"regularMarketDayLow\":25.26,\"regularMarketVolume\":44496,\"regularMarketPreviousClose\":25.57,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_610592247\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Pennant Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.11,\"averageDailyVolume3Month\":215083,\"averageDailyVolume10Day\":176860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.290001,\"fiftyTwoWeekLowChangePercent\":0.26149288,\"fiftyTwoWeekRange\":\"20.23 + - 37.13\",\"fiftyTwoWeekHighChange\":-11.610001,\"fiftyTwoWeekHighChangePercent\":-0.31268516,\"fiftyTwoWeekChangePercent\":23.586273,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746633600,\"earningsCallTimestampEnd\":1746633600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":36.457146,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.7,\"epsForward\":1.08,\"epsCurrentYear\":1.095,\"priceEpsCurrentYear\":23.305937,\"sharesOutstanding\":34431900,\"bookValue\":8.46,\"fiftyDayAverage\":24.7196,\"fiftyDayAverageChange\":0.8003998,\"fiftyDayAverageChangePercent\":0.032379154,\"twoHundredDayAverage\":29.15715,\"twoHundredDayAverageChange\":-3.6371498,\"twoHundredDayAverageChangePercent\":-0.12474298,\"marketCap\":878702080,\"forwardPE\":23.62963,\"priceToBook\":3.0165484,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + Pennant\",\"symbol\":\"PNTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":9.29,\"dividendYield\":1.23,\"shortName\":\"China + Fund, Inc. (The)\",\"bid\":12.03,\"ask\":12.09,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.43975988,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":710775000000,\"priceHint\":2,\"regularMarketChange\":-0.05340004,\"regularMarketTime\":1745864775,\"regularMarketPrice\":12.0866,\"regularMarketDayHigh\":12.1599,\"regularMarketDayRange\":\"11.99 + - 12.1599\",\"regularMarketDayLow\":11.99,\"regularMarketVolume\":24827,\"regularMarketPreviousClose\":12.14,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3484384\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + China Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.21,\"averageDailyVolume3Month\":36650,\"averageDailyVolume10Day\":33890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.7966003,\"fiftyTwoWeekLowChangePercent\":0.3010334,\"fiftyTwoWeekRange\":\"9.29 + - 14.74\",\"fiftyTwoWeekHighChange\":-2.6533995,\"fiftyTwoWeekHighChangePercent\":-0.18001354,\"fiftyTwoWeekChangePercent\":15.0710945,\"dividendDate\":1547164800,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.019,\"trailingPE\":4.379203,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.0015650741,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.76,\"sharesOutstanding\":9732290,\"bookValue\":14.673,\"fiftyDayAverage\":12.6618,\"fiftyDayAverageChange\":-0.5752001,\"fiftyDayAverageChangePercent\":-0.045427985,\"twoHundredDayAverage\":11.6882,\"twoHundredDayAverageChange\":0.3984003,\"twoHundredDayAverageChangePercent\":0.034085684,\"marketCap\":117630296,\"priceToBook\":0.82373065,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + China Fund\",\"symbol\":\"CHN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.728,\"fiftyTwoWeekLow\":2.605,\"shortName\":\"OppFi + Inc.\",\"bid\":9.33,\"ask\":9.37,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.3484358,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1605882600000,\"priceHint\":2,\"regularMarketChange\":0.125,\"regularMarketTime\":1745864782,\"regularMarketPrice\":9.395,\"regularMarketDayHigh\":9.49,\"regularMarketDayRange\":\"9.17 + - 9.49\",\"regularMarketDayLow\":9.17,\"regularMarketVolume\":297131,\"regularMarketPreviousClose\":9.27,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_541637724\",\"fullExchangeName\":\"NYSE\",\"longName\":\"OppFi + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.22,\"averageDailyVolume3Month\":1656842,\"averageDailyVolume10Day\":707520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.7900004,\"fiftyTwoWeekLowChangePercent\":2.6065261,\"fiftyTwoWeekRange\":\"2.605 + - 17.728\",\"fiftyTwoWeekHighChange\":-8.333,\"fiftyTwoWeekHighChangePercent\":-0.47004738,\"fiftyTwoWeekChangePercent\":239.56044,\"dividendDate\":1744934400,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.097223,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":0.89,\"epsCurrentYear\":1.07,\"priceEpsCurrentYear\":8.780374,\"sharesOutstanding\":110000000,\"bookValue\":1.487,\"fiftyDayAverage\":9.6316,\"fiftyDayAverageChange\":-0.23659992,\"fiftyDayAverageChangePercent\":-0.024564965,\"twoHundredDayAverage\":7.3617,\"twoHundredDayAverageChange\":2.0333004,\"twoHundredDayAverageChangePercent\":0.27619985,\"marketCap\":1033450048,\"forwardPE\":10.55618,\"priceToBook\":6.3180904,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"FG + New America Acquisition Corp.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"OppFi\",\"symbol\":\"OPFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":4.78,\"dividendYield\":10.59,\"shortName\":\"Templeton + Emerging Markets Inco\",\"bid\":5.37,\"ask\":5.4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.5025116,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":748791000000,\"priceHint\":2,\"regularMarketChange\":0.02699995,\"regularMarketTime\":1745864714,\"regularMarketPrice\":5.407,\"regularMarketDayHigh\":5.43,\"regularMarketDayRange\":\"5.34 + - 5.43\",\"regularMarketDayLow\":5.34,\"regularMarketVolume\":53974,\"regularMarketPreviousClose\":5.38,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_406029\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton + Emerging Markets Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.38,\"averageDailyVolume3Month\":196009,\"averageDailyVolume10Day\":201850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.62699986,\"fiftyTwoWeekLowChangePercent\":0.13117151,\"fiftyTwoWeekRange\":\"4.78 + - 5.94\",\"fiftyTwoWeekHighChange\":-0.533,\"fiftyTwoWeekHighChangePercent\":-0.089730635,\"fiftyTwoWeekChangePercent\":2.2813678,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.568,\"trailingPE\":16.896875,\"dividendRate\":0.57,\"trailingAnnualDividendYield\":0.10557621,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.32,\"sharesOutstanding\":47228400,\"bookValue\":5.81,\"fiftyDayAverage\":5.342,\"fiftyDayAverageChange\":0.06500006,\"fiftyDayAverageChangePercent\":0.012167738,\"twoHundredDayAverage\":5.4549,\"twoHundredDayAverageChange\":-0.047899723,\"twoHundredDayAverageChangePercent\":-0.008781046,\"marketCap\":255363968,\"priceToBook\":0.9306369,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"TEI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":78.25,\"fiftyTwoWeekLow\":37.4,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":1.93,\"shortName\":\"Miller Industries, Inc.\",\"bid\":40.75,\"ask\":41.06,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.3741562,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":775834200000,\"priceHint\":2,\"regularMarketChange\":-0.57,\"regularMarketTime\":1745864410,\"regularMarketPrice\":40.91,\"regularMarketDayHigh\":41.71,\"regularMarketDayRange\":\"40.645 + - 41.71\",\"regularMarketDayLow\":40.645,\"regularMarketVolume\":27453,\"regularMarketPreviousClose\":41.48,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_337812\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Miller + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.25,\"averageDailyVolume3Month\":130800,\"averageDailyVolume10Day\":72660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5099983,\"fiftyTwoWeekLowChangePercent\":0.09385022,\"fiftyTwoWeekRange\":\"37.4 + - 78.25\",\"fiftyTwoWeekHighChange\":-37.34,\"fiftyTwoWeekHighChangePercent\":-0.4771885,\"fiftyTwoWeekChangePercent\":-15.981364,\"dividendDate\":1742774400,\"earningsTimestamp\":1741210208,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741273200,\"earningsCallTimestampEnd\":1741273200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.76,\"trailingPE\":7.4789767,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.018322082,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.47,\"epsForward\":6.18,\"epsCurrentYear\":2.94,\"priceEpsCurrentYear\":13.914966,\"sharesOutstanding\":11459300,\"bookValue\":35.057,\"fiftyDayAverage\":47.3448,\"fiftyDayAverageChange\":-6.434799,\"fiftyDayAverageChangePercent\":-0.13591354,\"twoHundredDayAverage\":60.50905,\"twoHundredDayAverageChange\":-19.599049,\"twoHundredDayAverageChangePercent\":-0.3239028,\"marketCap\":477386976,\"forwardPE\":6.6197414,\"priceToBook\":1.1669567,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Miller + Industries\",\"symbol\":\"MLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":30.43,\"fiftyTwoWeekLow\":20.85,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":7.79,\"shortName\":\"Gladstone Capital Corporation\",\"bid\":18.36,\"ask\":32.96,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.51163846,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":2,\"regularMarketChange\":0.12999916,\"regularMarketTime\":1745864800,\"regularMarketPrice\":25.55,\"regularMarketDayHigh\":25.98,\"regularMarketDayRange\":\"25.4001 + - 25.98\",\"regularMarketDayLow\":25.4001,\"regularMarketVolume\":50489,\"regularMarketPreviousClose\":25.42,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1187230\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gladstone + Capital Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.5,\"averageDailyVolume3Month\":114993,\"averageDailyVolume10Day\":99960,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GLAD + announced a cash dividend of 0.165 with an ex-date of May. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747800000000,\"amount\":\"0.165\"}}],\"fiftyTwoWeekLowChange\":4.699999,\"fiftyTwoWeekLowChangePercent\":0.22541961,\"fiftyTwoWeekRange\":\"20.85 + - 30.43\",\"fiftyTwoWeekHighChange\":-4.880001,\"fiftyTwoWeekHighChangePercent\":-0.16036808,\"fiftyTwoWeekChangePercent\":17.521965,\"dividendDate\":1751241600,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.98,\"trailingPE\":5.5064654,\"dividendRate\":1.98,\"trailingAnnualDividendYield\":0.077891424,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.64,\"epsForward\":2.05,\"epsCurrentYear\":2.00667,\"priceEpsCurrentYear\":12.732536,\"sharesOutstanding\":22329900,\"bookValue\":21.51,\"fiftyDayAverage\":26.8122,\"fiftyDayAverageChange\":-1.2622013,\"fiftyDayAverageChangePercent\":-0.047075633,\"twoHundredDayAverage\":25.82865,\"twoHundredDayAverageChange\":-0.27865028,\"twoHundredDayAverageChangePercent\":-0.010788418,\"marketCap\":570528896,\"forwardPE\":12.463414,\"priceToBook\":1.1878196,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Gladstone + Capital\",\"symbol\":\"GLAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.86,\"fiftyTwoWeekLow\":26.0,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Docebo Inc.\",\"bid\":31.18,\"ask\":31.67,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.3649243,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607005800000,\"priceHint\":2,\"regularMarketChange\":-0.43500137,\"regularMarketTime\":1745864333,\"regularMarketPrice\":31.435,\"regularMarketDayHigh\":32.2,\"regularMarketDayRange\":\"31.1537 + - 32.2\",\"regularMarketDayLow\":31.1537,\"regularMarketVolume\":14548,\"regularMarketPreviousClose\":31.87,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_633790627\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Docebo + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.87,\"averageDailyVolume3Month\":89154,\"averageDailyVolume10Day\":64740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.4349995,\"fiftyTwoWeekLowChangePercent\":0.20903844,\"fiftyTwoWeekRange\":\"26.0 + - 53.86\",\"fiftyTwoWeekHighChange\":-22.425001,\"fiftyTwoWeekHighChangePercent\":-0.41635725,\"fiftyTwoWeekChangePercent\":-31.432873,\"earningsTimestamp\":1746793800,\"earningsTimestampStart\":1746793800,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1746792000,\"earningsCallTimestampEnd\":1746792000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":36.552326,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.86,\"epsForward\":1.02,\"epsCurrentYear\":1.23602,\"priceEpsCurrentYear\":25.432436,\"sharesOutstanding\":30279000,\"bookValue\":1.909,\"fiftyDayAverage\":32.0209,\"fiftyDayAverageChange\":-0.58590126,\"fiftyDayAverageChangePercent\":-0.018297464,\"twoHundredDayAverage\":41.036427,\"twoHundredDayAverageChange\":-9.601427,\"twoHundredDayAverageChangePercent\":-0.23397328,\"marketCap\":952835712,\"forwardPE\":30.818628,\"priceToBook\":16.466736,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Docebo\",\"symbol\":\"DCBO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.28,\"fiftyTwoWeekLow\":14.95,\"shortName\":\"Innoviva, + Inc.\",\"bid\":12.98,\"ask\":23.34,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.685307,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096983000000,\"priceHint\":2,\"regularMarketChange\":0.125,\"regularMarketTime\":1745864812,\"regularMarketPrice\":18.365,\"regularMarketDayHigh\":18.37,\"regularMarketDayRange\":\"18.235 + - 18.37\",\"regularMarketDayLow\":18.235,\"regularMarketVolume\":141704,\"regularMarketPreviousClose\":18.24,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innoviva, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.28,\"averageDailyVolume3Month\":841498,\"averageDailyVolume10Day\":786990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.415,\"fiftyTwoWeekLowChangePercent\":0.2284281,\"fiftyTwoWeekRange\":\"14.95 + - 21.28\",\"fiftyTwoWeekHighChange\":-2.915001,\"fiftyTwoWeekHighChangePercent\":-0.13698313,\"fiftyTwoWeekChangePercent\":17.374516,\"dividendDate\":1443571200,\"earningsTimestamp\":1740603840,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":51.013885,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":1.47,\"sharesOutstanding\":62771200,\"bookValue\":11.029,\"fiftyDayAverage\":17.7824,\"fiftyDayAverageChange\":0.58259964,\"fiftyDayAverageChangePercent\":0.03276271,\"twoHundredDayAverage\":18.53995,\"twoHundredDayAverageChange\":-0.17494965,\"twoHundredDayAverageChangePercent\":-0.009436361,\"marketCap\":1161639552,\"forwardPE\":12.4931965,\"priceToBook\":1.6651554,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Innoviva\",\"symbol\":\"INVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":90.0,\"fiftyTwoWeekLow\":70.71,\"dividendYield\":4.71,\"shortName\":\"Safety + Insurance Group, Inc.\",\"bid\":54.53,\"ask\":97.53,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.9081074,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1037975400000,\"priceHint\":2,\"regularMarketChange\":-0.69470215,\"regularMarketTime\":1745864667,\"regularMarketPrice\":75.8053,\"regularMarketDayHigh\":76.92,\"regularMarketDayRange\":\"75.57 + - 76.92\",\"regularMarketDayLow\":75.57,\"regularMarketVolume\":16581,\"regularMarketPreviousClose\":76.5,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_968928\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Safety + Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":76.54,\"averageDailyVolume3Month\":61263,\"averageDailyVolume10Day\":56080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.095299,\"fiftyTwoWeekLowChangePercent\":0.072059095,\"fiftyTwoWeekRange\":\"70.71 + - 90.0\",\"fiftyTwoWeekHighChange\":-14.194702,\"fiftyTwoWeekHighChangePercent\":-0.15771891,\"fiftyTwoWeekChangePercent\":-2.992648,\"dividendDate\":1741910400,\"earningsTimestamp\":1740519000,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.6,\"trailingPE\":15.858849,\"dividendRate\":3.6,\"trailingAnnualDividendYield\":0.04705882,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.78,\"epsForward\":6.25,\"sharesOutstanding\":14893700,\"bookValue\":55.834,\"fiftyDayAverage\":77.1938,\"fiftyDayAverageChange\":-1.388504,\"fiftyDayAverageChangePercent\":-0.017987248,\"twoHundredDayAverage\":80.9435,\"twoHundredDayAverageChange\":-5.138199,\"twoHundredDayAverageChangePercent\":-0.063478835,\"marketCap\":1142749696,\"forwardPE\":12.128848,\"priceToBook\":1.3576906,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Safety + Insurance\",\"symbol\":\"SAFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.89,\"fiftyTwoWeekLow\":9.77,\"dividendYield\":0.79,\"shortName\":\"Shenandoah + Telecommunications C\",\"bid\":12.53,\"ask\":12.65,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.1027048,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":925133400000,\"priceHint\":2,\"regularMarketChange\":-0.13999939,\"regularMarketTime\":1745864853,\"regularMarketPrice\":12.59,\"regularMarketDayHigh\":12.87,\"regularMarketDayRange\":\"12.49 + - 12.87\",\"regularMarketDayLow\":12.49,\"regularMarketVolume\":73810,\"regularMarketPreviousClose\":12.73,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_378088\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shenandoah + Telecommunications Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.71,\"averageDailyVolume3Month\":275742,\"averageDailyVolume10Day\":194290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8199997,\"fiftyTwoWeekLowChangePercent\":0.28863865,\"fiftyTwoWeekRange\":\"9.77 + - 21.89\",\"fiftyTwoWeekHighChange\":-9.299999,\"fiftyTwoWeekHighChangePercent\":-0.4248515,\"fiftyTwoWeekChangePercent\":-5.000001,\"dividendDate\":1733097600,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746016200,\"earningsCallTimestampEnd\":1746016200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.1,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":0.00785546,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.59,\"epsForward\":-0.18,\"epsCurrentYear\":-0.65,\"priceEpsCurrentYear\":-19.369232,\"sharesOutstanding\":54856300,\"bookValue\":16.822,\"fiftyDayAverage\":12.2024,\"fiftyDayAverageChange\":0.38759995,\"fiftyDayAverageChangePercent\":0.03176424,\"twoHundredDayAverage\":13.7577,\"twoHundredDayAverageChange\":-1.1676998,\"twoHundredDayAverageChangePercent\":-0.08487609,\"marketCap\":703118784,\"forwardPE\":-69.94444,\"priceToBook\":0.74842465,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SHEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":56.43,\"fiftyTwoWeekLow\":29.32,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Enovis Corporation\",\"bid\":34.53,\"ask\":34.56,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.5669495,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1210253400000,\"priceHint\":2,\"regularMarketChange\":-0.54999924,\"regularMarketTime\":1745864823,\"regularMarketPrice\":34.55,\"regularMarketDayHigh\":35.4331,\"regularMarketDayRange\":\"34.34 + - 35.4331\",\"regularMarketDayLow\":34.34,\"regularMarketVolume\":376059,\"regularMarketPreviousClose\":35.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_617309\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enovis + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.1,\"averageDailyVolume3Month\":893463,\"averageDailyVolume10Day\":951020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.2299995,\"fiftyTwoWeekLowChangePercent\":0.17837653,\"fiftyTwoWeekRange\":\"29.32 + - 56.43\",\"fiftyTwoWeekHighChange\":-21.880001,\"fiftyTwoWeekHighChangePercent\":-0.38773704,\"fiftyTwoWeekChangePercent\":-37.2093,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-14.98,\"epsForward\":3.16,\"epsCurrentYear\":3.1845,\"priceEpsCurrentYear\":10.849426,\"sharesOutstanding\":57108000,\"bookValue\":45.856,\"fiftyDayAverage\":37.2234,\"fiftyDayAverageChange\":-2.6734009,\"fiftyDayAverageChangePercent\":-0.07182044,\"twoHundredDayAverage\":42.69625,\"twoHundredDayAverageChange\":-8.146252,\"twoHundredDayAverageChangePercent\":-0.19079548,\"marketCap\":1974204288,\"forwardPE\":10.933544,\"priceToBook\":0.75344557,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Colfax + Corporation\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Enovis\",\"symbol\":\"ENOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.44,\"fiftyTwoWeekLow\":41.8,\"dividendYield\":0.9,\"shortName\":\"General + American Investors, Inc\",\"bid\":49.99,\"ask\":50.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.07991412,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.0399971,\"regularMarketTime\":1745863788,\"regularMarketPrice\":50.12,\"regularMarketDayHigh\":50.68,\"regularMarketDayRange\":\"49.92 + - 50.68\",\"regularMarketDayLow\":49.92,\"regularMarketVolume\":14834,\"regularMarketPreviousClose\":50.08,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.68,\"averageDailyVolume3Month\":26634,\"averageDailyVolume10Day\":11620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.32,\"fiftyTwoWeekLowChangePercent\":0.19904307,\"fiftyTwoWeekRange\":\"41.8 + - 55.44\",\"fiftyTwoWeekHighChange\":-5.3199997,\"fiftyTwoWeekHighChangePercent\":-0.0959596,\"fiftyTwoWeekChangePercent\":8.916914,\"dividendDate\":1545955200,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.75,\"trailingPE\":4.6364474,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.09484824,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.81,\"sharesOutstanding\":23439900,\"bookValue\":57.78,\"fiftyDayAverage\":50.1476,\"fiftyDayAverageChange\":-0.027599335,\"fiftyDayAverageChangePercent\":-5.5036205E-4,\"twoHundredDayAverage\":51.6646,\"twoHundredDayAverageChange\":-1.5446014,\"twoHundredDayAverageChangePercent\":-0.029896708,\"marketCap\":1174807808,\"priceToBook\":0.8674282,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"General + American Investors Company\",\"symbol\":\"GAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.24,\"fiftyTwoWeekLow\":24.54,\"shortName\":\"General + American Investors Comp\",\"bid\":24.86,\"ask\":24.97,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.16439494,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1063978200000,\"priceHint\":2,\"regularMarketChange\":0.04099846,\"regularMarketTime\":1745863934,\"regularMarketPrice\":24.8695,\"regularMarketDayHigh\":24.98,\"regularMarketDayRange\":\"24.8695 + - 24.98\",\"regularMarketDayLow\":24.8695,\"regularMarketVolume\":9280,\"regularMarketPreviousClose\":24.8285,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.85,\"averageDailyVolume3Month\":14489,\"averageDailyVolume10Day\":5691,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3294983,\"fiftyTwoWeekLowChangePercent\":0.013426987,\"fiftyTwoWeekRange\":\"24.54 + - 26.24\",\"fiftyTwoWeekHighChange\":-1.3705006,\"fiftyTwoWeekHighChangePercent\":-0.05222944,\"fiftyTwoWeekChangePercent\":0.21594763,\"dividendDate\":1750723200,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.75,\"trailingPE\":3.3548493,\"trailingAnnualDividendYield\":0.1913124,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.413,\"sharesOutstanding\":25607400,\"bookValue\":57.78,\"fiftyDayAverage\":24.873747,\"fiftyDayAverageChange\":-0.0042476654,\"fiftyDayAverageChangePercent\":-1.7076902E-4,\"twoHundredDayAverage\":25.310352,\"twoHundredDayAverageChange\":-0.44085312,\"twoHundredDayAverageChangePercent\":-0.017417897,\"marketCap\":850529408,\"priceToBook\":0.4304171,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"GAM-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":23.55,\"fiftyTwoWeekLow\":16.7,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":12.01,\"shortName\":\"Fidus Investment Corporation\",\"bid\":19.21,\"ask\":19.38,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.20801309,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308663000000,\"priceHint\":2,\"regularMarketChange\":0.040000916,\"regularMarketTime\":1745863964,\"regularMarketPrice\":19.27,\"regularMarketDayHigh\":19.4099,\"regularMarketDayRange\":\"19.1733 + - 19.4099\",\"regularMarketDayLow\":19.1733,\"regularMarketVolume\":70876,\"regularMarketPreviousClose\":19.23,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127863871\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fidus + Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.32,\"averageDailyVolume3Month\":246627,\"averageDailyVolume10Day\":182420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5699997,\"fiftyTwoWeekLowChangePercent\":0.15389219,\"fiftyTwoWeekRange\":\"16.7 + - 23.55\",\"fiftyTwoWeekHighChange\":-4.279999,\"fiftyTwoWeekHighChangePercent\":-0.18174092,\"fiftyTwoWeekChangePercent\":-5.64279,\"dividendDate\":1743033600,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746795600,\"earningsCallTimestampEnd\":1746795600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.72,\"trailingPE\":8.029166,\"dividendRate\":2.31,\"trailingAnnualDividendYield\":0.08944358,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":2.11,\"epsCurrentYear\":2.1125,\"priceEpsCurrentYear\":9.121894,\"sharesOutstanding\":34731700,\"bookValue\":19.333,\"fiftyDayAverage\":20.7574,\"fiftyDayAverageChange\":-1.4874,\"fiftyDayAverageChangePercent\":-0.071656376,\"twoHundredDayAverage\":20.4482,\"twoHundredDayAverageChange\":-1.1781998,\"twoHundredDayAverageChangePercent\":-0.057618752,\"marketCap\":669279872,\"forwardPE\":9.132702,\"priceToBook\":0.99674135,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Fidus + Inv\",\"symbol\":\"FDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.62,\"fiftyTwoWeekLow\":6.78,\"dividendYield\":13.35,\"shortName\":\"SFL + Corporation Ltd\",\"bid\":8.03,\"ask\":8.04,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.432631,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1087479000000,\"priceHint\":2,\"regularMarketChange\":-0.034999847,\"regularMarketTime\":1745864857,\"regularMarketPrice\":8.055,\"regularMarketDayHigh\":8.155,\"regularMarketDayRange\":\"8.0 + - 8.155\",\"regularMarketDayLow\":8.0,\"regularMarketVolume\":545011,\"regularMarketPreviousClose\":8.09,\"bidSize\":11,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8390736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SFL + Corporation Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.09,\"averageDailyVolume3Month\":1405440,\"averageDailyVolume10Day\":1079260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2750001,\"fiftyTwoWeekLowChangePercent\":0.1880531,\"fiftyTwoWeekRange\":\"6.78 + - 14.62\",\"fiftyTwoWeekHighChange\":-6.5649996,\"fiftyTwoWeekHighChangePercent\":-0.44904238,\"fiftyTwoWeekChangePercent\":-39.671886,\"dividendDate\":1743120000,\"earningsTimestamp\":1739358319,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739372400,\"earningsCallTimestampEnd\":1739372400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":7.975248,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.13349815,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":0.82,\"epsCurrentYear\":-0.05963,\"priceEpsCurrentYear\":-135.08302,\"sharesOutstanding\":133965000,\"bookValue\":8.425,\"fiftyDayAverage\":8.3742,\"fiftyDayAverageChange\":-0.31919956,\"fiftyDayAverageChangePercent\":-0.03811702,\"twoHundredDayAverage\":10.42905,\"twoHundredDayAverageChange\":-2.3740501,\"twoHundredDayAverageChangePercent\":-0.22763819,\"marketCap\":1079088128,\"forwardPE\":9.823172,\"priceToBook\":0.9560831,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SFL\",\"symbol\":\"SFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.022,\"fiftyTwoWeekLow\":11.33,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Bandwidth Inc.\",\"bid\":9.2,\"ask\":15.94,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.4885737,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1510237800000,\"priceHint\":2,\"regularMarketChange\":-0.1889,\"regularMarketTime\":1745864716,\"regularMarketPrice\":12.5011,\"regularMarketDayHigh\":12.87,\"regularMarketDayRange\":\"12.4 + - 12.87\",\"regularMarketDayLow\":12.4,\"regularMarketVolume\":87547,\"regularMarketPreviousClose\":12.69,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1054561\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bandwidth + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.68,\"averageDailyVolume3Month\":317093,\"averageDailyVolume10Day\":242690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1710997,\"fiftyTwoWeekLowChangePercent\":0.103362724,\"fiftyTwoWeekRange\":\"11.33 + - 25.022\",\"fiftyTwoWeekHighChange\":-12.5209,\"fiftyTwoWeekHighChangePercent\":-0.50039566,\"fiftyTwoWeekChangePercent\":-30.61782,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746619200,\"earningsCallTimestampEnd\":1746619200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.24,\"epsForward\":1.55,\"epsCurrentYear\":1.45743,\"priceEpsCurrentYear\":8.577496,\"sharesOutstanding\":27754900,\"bookValue\":10.948,\"fiftyDayAverage\":14.5024,\"fiftyDayAverageChange\":-2.0013008,\"fiftyDayAverageChangePercent\":-0.1379979,\"twoHundredDayAverage\":17.1903,\"twoHundredDayAverageChange\":-4.6892004,\"twoHundredDayAverageChangePercent\":-0.27278176,\"marketCap\":369102464,\"forwardPE\":8.065226,\"priceToBook\":1.1418614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Bandwidth\",\"symbol\":\"BAND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.05,\"fiftyTwoWeekLow\":8.25,\"dividendYield\":9.68,\"shortName\":\"Pioneer + Floating Rate Trust Pio\",\"bid\":9.3,\"ask\":9.34,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.21504839,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1103812200000,\"priceHint\":2,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1745863828,\"regularMarketPrice\":9.32,\"regularMarketDayHigh\":9.3427,\"regularMarketDayRange\":\"9.2616 + - 9.3427\",\"regularMarketDayLow\":9.2616,\"regularMarketVolume\":16241,\"regularMarketPreviousClose\":9.3,\"bidSize\":40,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12104703\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pioneer + Floating Rate Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.3,\"averageDailyVolume3Month\":68508,\"averageDailyVolume10Day\":39430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0699997,\"fiftyTwoWeekLowChangePercent\":0.12969694,\"fiftyTwoWeekRange\":\"8.25 + - 10.05\",\"fiftyTwoWeekHighChange\":-0.7300005,\"fiftyTwoWeekHighChangePercent\":-0.072636865,\"fiftyTwoWeekChangePercent\":-2.6178002,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.103,\"trailingPE\":6.9552236,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.11860216,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.34,\"sharesOutstanding\":12374900,\"bookValue\":10.333,\"fiftyDayAverage\":9.4006,\"fiftyDayAverageChange\":-0.08060074,\"fiftyDayAverageChangePercent\":-0.008573999,\"twoHundredDayAverage\":9.70455,\"twoHundredDayAverageChange\":-0.3845501,\"twoHundredDayAverageChangePercent\":-0.039625753,\"marketCap\":115458024,\"priceToBook\":0.90196455,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Pioneer + Floating Rate Trust\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Pioneer + Floating Rate Fund\",\"symbol\":\"PHD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":108.42,\"fiftyTwoWeekLow\":53.63,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":2.09,\"shortName\":\"Century Communities, Inc.\",\"bid\":53.77,\"ask\":53.91,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.0671017,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403098200000,\"priceHint\":2,\"regularMarketChange\":-1.7050018,\"regularMarketTime\":1745864793,\"regularMarketPrice\":53.885,\"regularMarketDayHigh\":56.635,\"regularMarketDayRange\":\"53.63 + - 56.635\",\"regularMarketDayLow\":53.63,\"regularMarketVolume\":267807,\"regularMarketPreviousClose\":55.59,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_237656125\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Century + Communities, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":55.6,\"averageDailyVolume3Month\":496986,\"averageDailyVolume10Day\":441390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.25499725,\"fiftyTwoWeekLowChangePercent\":0.00475475,\"fiftyTwoWeekRange\":\"53.63 + - 108.42\",\"fiftyTwoWeekHighChange\":-54.535,\"fiftyTwoWeekHighChangePercent\":-0.50299764,\"fiftyTwoWeekChangePercent\":-30.978394,\"dividendDate\":1741737600,\"earningsTimestamp\":1745438719,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745442000,\"earningsCallTimestampEnd\":1745442000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.07,\"trailingPE\":5.5781574,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.019248066,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.66,\"epsForward\":12.38,\"epsCurrentYear\":10.02,\"priceEpsCurrentYear\":5.377744,\"sharesOutstanding\":30546700,\"bookValue\":84.412,\"fiftyDayAverage\":66.8418,\"fiftyDayAverageChange\":-12.956799,\"fiftyDayAverageChangePercent\":-0.19384277,\"twoHundredDayAverage\":83.94975,\"twoHundredDayAverageChange\":-30.064754,\"twoHundredDayAverageChangePercent\":-0.35812798,\"marketCap\":1666738432,\"forwardPE\":4.352585,\"priceToBook\":0.63835704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Century + Communities\",\"symbol\":\"CCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.95,\"fiftyTwoWeekLow\":5.52,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":12.68,\"shortName\":\"AG Mortgage Investment Trust, + I\",\"bid\":6.39,\"ask\":6.4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.5055515,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1309440600000,\"priceHint\":2,\"regularMarketChange\":0.0950003,\"regularMarketTime\":1745864579,\"regularMarketPrice\":6.405,\"regularMarketDayHigh\":6.435,\"regularMarketDayRange\":\"6.31 + - 6.435\",\"regularMarketDayLow\":6.31,\"regularMarketVolume\":84722,\"regularMarketPreviousClose\":6.31,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG + Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.33,\"averageDailyVolume3Month\":242544,\"averageDailyVolume10Day\":269460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8850002,\"fiftyTwoWeekLowChangePercent\":0.16032612,\"fiftyTwoWeekRange\":\"5.52 + - 7.95\",\"fiftyTwoWeekHighChange\":-1.5449996,\"fiftyTwoWeekHighChangePercent\":-0.19433957,\"fiftyTwoWeekChangePercent\":11.681414,\"dividendDate\":1745971200,\"earningsTimestamp\":1741001400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":5.2073174,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.118858956,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.23,\"epsForward\":0.93,\"epsCurrentYear\":0.94295,\"priceEpsCurrentYear\":6.792513,\"sharesOutstanding\":29658800,\"bookValue\":10.896,\"fiftyDayAverage\":7.0848,\"fiftyDayAverageChange\":-0.67979956,\"fiftyDayAverageChangePercent\":-0.09595184,\"twoHundredDayAverage\":7.09085,\"twoHundredDayAverageChange\":-0.68584967,\"twoHundredDayAverageChangePercent\":-0.0967232,\"marketCap\":189964624,\"forwardPE\":6.887097,\"priceToBook\":0.5878304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"AG + Mortgage Investment Trust\",\"symbol\":\"MITT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.99,\"fiftyTwoWeekLow\":18.6,\"dividendYield\":9.69,\"shortName\":\"AG + Mortgage Investment Trust, I\",\"bid\":20.78,\"ask\":21.4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.4030287,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1344346200000,\"priceHint\":2,\"regularMarketChange\":-0.5116,\"regularMarketTime\":1745847815,\"regularMarketPrice\":20.7782,\"regularMarketDayHigh\":20.7782,\"regularMarketDayRange\":\"20.7782 + - 20.7782\",\"regularMarketDayLow\":20.7782,\"regularMarketVolume\":306,\"regularMarketPreviousClose\":21.2898,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG + Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.7782,\"averageDailyVolume3Month\":3027,\"averageDailyVolume10Day\":1846,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1781998,\"fiftyTwoWeekLowChangePercent\":0.11710751,\"fiftyTwoWeekRange\":\"18.6 + - 23.99\",\"fiftyTwoWeekHighChange\":-3.2117996,\"fiftyTwoWeekHighChangePercent\":-0.13388076,\"fiftyTwoWeekChangePercent\":8.234871,\"dividendDate\":1742169600,\"earningsTimestamp\":1741001400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":13.20089,\"dividendRate\":2.06,\"trailingAnnualDividendYield\":0.035228137,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.896,\"fiftyDayAverage\":22.079174,\"fiftyDayAverageChange\":-1.3009739,\"fiftyDayAverageChangePercent\":-0.05892312,\"twoHundredDayAverage\":22.10336,\"twoHundredDayAverageChange\":-1.3251591,\"twoHundredDayAverageChangePercent\":-0.059952836,\"marketCap\":428465184,\"priceToBook\":1.9069567,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"MITT-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.82,\"fiftyTwoWeekLow\":18.41,\"dividendYield\":10.0,\"shortName\":\"AG + Mortgage Investment Trust, I\",\"bid\":20.05,\"ask\":20.48,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.1999989,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1348234200000,\"priceHint\":2,\"regularMarketChange\":0.23999977,\"regularMarketTime\":1745863739,\"regularMarketPrice\":20.24,\"regularMarketDayHigh\":20.4435,\"regularMarketDayRange\":\"20.0 + - 20.4435\",\"regularMarketDayLow\":20.0,\"regularMarketVolume\":3108,\"regularMarketPreviousClose\":20.0,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG + Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.0,\"averageDailyVolume3Month\":9395,\"averageDailyVolume10Day\":9009,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8299999,\"fiftyTwoWeekLowChangePercent\":0.099402495,\"fiftyTwoWeekRange\":\"18.41 + - 23.82\",\"fiftyTwoWeekHighChange\":-3.58,\"fiftyTwoWeekHighChangePercent\":-0.15029387,\"fiftyTwoWeekChangePercent\":6.700814,\"dividendDate\":1742169600,\"earningsTimestamp\":1741001400,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1741008600,\"earningsCallTimestampEnd\":1741008600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":12.858958,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.0375,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.896,\"fiftyDayAverage\":21.2805,\"fiftyDayAverageChange\":-1.0405006,\"fiftyDayAverageChangePercent\":-0.048894558,\"twoHundredDayAverage\":21.576916,\"twoHundredDayAverageChange\":-1.336916,\"twoHundredDayAverageChangePercent\":-0.061960477,\"marketCap\":412685504,\"priceToBook\":1.8575624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"MITT-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":22.5,\"fiftyTwoWeekLow\":10.11,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":5.15,\"shortName\":\"Opera Limited\",\"bid\":16.46,\"ask\":16.68,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":6.6967163,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1532698200000,\"priceHint\":2,\"regularMarketChange\":1.04,\"regularMarketTime\":1745864852,\"regularMarketPrice\":16.57,\"regularMarketDayHigh\":17.0,\"regularMarketDayRange\":\"15.91 + - 17.0\",\"regularMarketDayLow\":15.91,\"regularMarketVolume\":1814965,\"regularMarketPreviousClose\":15.53,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_572584066\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Opera + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.84,\"averageDailyVolume3Month\":492427,\"averageDailyVolume10Day\":451420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.46,\"fiftyTwoWeekLowChangePercent\":0.6389713,\"fiftyTwoWeekRange\":\"10.11 + - 22.5\",\"fiftyTwoWeekHighChange\":-5.9300003,\"fiftyTwoWeekHighChangePercent\":-0.26355556,\"fiftyTwoWeekChangePercent\":18.549622,\"dividendDate\":1736726400,\"earningsTimestamp\":1745838018,\"earningsTimestampStart\":1745838018,\"earningsTimestampEnd\":1745838018,\"earningsCallTimestampStart\":1745841600,\"earningsCallTimestampEnd\":1745841600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":18.411112,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.051513202,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":1.16,\"epsCurrentYear\":1.12997,\"priceEpsCurrentYear\":14.664106,\"sharesOutstanding\":89500896,\"bookValue\":10.625,\"fiftyDayAverage\":17.0892,\"fiftyDayAverageChange\":-0.5191994,\"fiftyDayAverageChangePercent\":-0.030381726,\"twoHundredDayAverage\":16.501,\"twoHundredDayAverageChange\":0.069000244,\"twoHundredDayAverageChangePercent\":0.0041815797,\"marketCap\":1483029760,\"forwardPE\":14.284483,\"priceToBook\":1.5595294,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Opera\",\"symbol\":\"OPRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":39.445,\"fiftyTwoWeekLow\":18.82,\"averageAnalystRating\":\"2.5 + - Buy\",\"shortName\":\"Third Coast Bancshares, Inc.\",\"bid\":28.08,\"ask\":28.86,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.8675667,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636468200000,\"priceHint\":2,\"regularMarketChange\":0.24500084,\"regularMarketTime\":1745864296,\"regularMarketPrice\":28.485,\"regularMarketDayHigh\":30.06,\"regularMarketDayRange\":\"28.09 + - 30.06\",\"regularMarketDayLow\":28.09,\"regularMarketVolume\":70910,\"regularMarketPreviousClose\":28.24,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270611213\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Third + Coast Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.53,\"averageDailyVolume3Month\":75077,\"averageDailyVolume10Day\":71570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.665001,\"fiftyTwoWeekLowChangePercent\":0.51354945,\"fiftyTwoWeekRange\":\"18.82 + - 39.445\",\"fiftyTwoWeekHighChange\":-10.959999,\"fiftyTwoWeekHighChangePercent\":-0.27785522,\"fiftyTwoWeekChangePercent\":42.195366,\"earningsTimestamp\":1745439311,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745506800,\"earningsCallTimestampEnd\":1745506800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.655932,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.95,\"epsForward\":2.81,\"epsCurrentYear\":3.07475,\"priceEpsCurrentYear\":9.264168,\"sharesOutstanding\":13825300,\"bookValue\":34.699,\"fiftyDayAverage\":32.5817,\"fiftyDayAverageChange\":-4.0966988,\"fiftyDayAverageChangePercent\":-0.12573619,\"twoHundredDayAverage\":30.475876,\"twoHundredDayAverageChange\":-1.9908752,\"twoHundredDayAverageChangePercent\":-0.065326266,\"marketCap\":405526720,\"forwardPE\":10.137012,\"priceToBook\":0.820917,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-11-09\",\"displayName\":\"Third + Coast Bancshares\",\"symbol\":\"TCBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.93,\"fiftyTwoWeekLow\":8.61,\"dividendYield\":11.85,\"shortName\":\"First + Trust Senior Floating Rat\",\"bid\":9.8,\"ask\":9.84,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.14155558,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":0.013900757,\"regularMarketTime\":1745864202,\"regularMarketPrice\":9.8339,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.7804 + - 9.89\",\"regularMarketDayLow\":9.7804,\"regularMarketVolume\":49134,\"regularMarketPreviousClose\":9.82,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10082848\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First + Trust Senior Floating Rate Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.8,\"averageDailyVolume3Month\":103514,\"averageDailyVolume10Day\":89940,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FCT + announced a cash dividend of 0.097 with an ex-date of May. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746072000000,\"amount\":\"0.097\"}}],\"fiftyTwoWeekLowChange\":1.2239008,\"fiftyTwoWeekLowChangePercent\":0.14214876,\"fiftyTwoWeekRange\":\"8.61 + - 10.93\",\"fiftyTwoWeekHighChange\":-1.0960999,\"fiftyTwoWeekHighChangePercent\":-0.10028361,\"fiftyTwoWeekChangePercent\":-5.1207724,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":1.164,\"trailingPE\":10.689022,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.11853361,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.92,\"sharesOutstanding\":25983400,\"bookValue\":10.87,\"fiftyDayAverage\":10.0662,\"fiftyDayAverageChange\":-0.2322998,\"fiftyDayAverageChangePercent\":-0.023077209,\"twoHundredDayAverage\":10.262,\"twoHundredDayAverageChange\":-0.42809963,\"twoHundredDayAverageChangePercent\":-0.041716978,\"marketCap\":255518176,\"priceToBook\":0.90468264,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"FCT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.59,\"fiftyTwoWeekLow\":15.64,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":5.87,\"shortName\":\"D/B/A Compass Diversified Holdi\",\"bid\":17.17,\"ask\":17.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.0569489,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1147959000000,\"priceHint\":2,\"regularMarketChange\":0.1799984,\"regularMarketTime\":1745864824,\"regularMarketPrice\":17.21,\"regularMarketDayHigh\":17.29,\"regularMarketDayRange\":\"17.055 + - 17.29\",\"regularMarketDayLow\":17.055,\"regularMarketVolume\":97038,\"regularMarketPreviousClose\":17.03,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass + Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.02,\"averageDailyVolume3Month\":309942,\"averageDailyVolume10Day\":296500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5699987,\"fiftyTwoWeekLowChangePercent\":0.10038355,\"fiftyTwoWeekRange\":\"15.64 + - 24.59\",\"fiftyTwoWeekHighChange\":-7.380001,\"fiftyTwoWeekHighChangePercent\":-0.30012205,\"fiftyTwoWeekChangePercent\":-24.411892,\"dividendDate\":1745452800,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1747224000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.058719903,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.25,\"epsForward\":2.47,\"epsCurrentYear\":2.40143,\"priceEpsCurrentYear\":7.166563,\"sharesOutstanding\":75236000,\"bookValue\":11.669,\"fiftyDayAverage\":18.9218,\"fiftyDayAverageChange\":-1.7118015,\"fiftyDayAverageChangePercent\":-0.090467155,\"twoHundredDayAverage\":21.2311,\"twoHundredDayAverageChange\":-4.021101,\"twoHundredDayAverageChangePercent\":-0.18939674,\"marketCap\":1301654144,\"forwardPE\":6.967611,\"priceToBook\":1.4748478,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Compass + Diversified Holdings LLC\",\"nameChangeDate\":\"2025-04-26\",\"symbol\":\"CODI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.25,\"fiftyTwoWeekLow\":19.3924,\"dividendYield\":8.11,\"shortName\":\"Compass + Diversified Holdings 7.\",\"bid\":22.56,\"ask\":22.99,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.87124,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497965400000,\"priceHint\":2,\"regularMarketChange\":0.6399994,\"regularMarketTime\":1745864655,\"regularMarketPrice\":22.99,\"regularMarketDayHigh\":22.99,\"regularMarketDayRange\":\"21.86 + - 22.99\",\"regularMarketDayLow\":21.86,\"regularMarketVolume\":9169,\"regularMarketPreviousClose\":22.35,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass + Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.3,\"averageDailyVolume3Month\":8667,\"averageDailyVolume10Day\":5804,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.597599,\"fiftyTwoWeekLowChangePercent\":0.18551593,\"fiftyTwoWeekRange\":\"19.3924 + - 25.25\",\"fiftyTwoWeekHighChange\":-2.2600002,\"fiftyTwoWeekHighChangePercent\":-0.08950496,\"fiftyTwoWeekChangePercent\":-6.7584457,\"dividendDate\":1745971200,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1747224000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":26.70151,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.04474273,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.669,\"fiftyDayAverage\":22.054338,\"fiftyDayAverageChange\":0.9356613,\"fiftyDayAverageChangePercent\":0.04242527,\"twoHundredDayAverage\":23.524485,\"twoHundredDayAverageChange\":-0.53448486,\"twoHundredDayAverageChangePercent\":-0.022720365,\"marketCap\":1125424896,\"priceToBook\":1.9701774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Compass + Diversified Holdings LLC\",\"nameChangeDate\":\"2025-04-24\",\"symbol\":\"CODI-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.56,\"fiftyTwoWeekLow\":20.3,\"dividendYield\":8.53,\"shortName\":\"Compass + Diversified Holdings 7.\",\"bid\":23.1,\"ask\":23.23,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.6068461,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1520346600000,\"priceHint\":2,\"regularMarketChange\":0.13999939,\"regularMarketTime\":1745863185,\"regularMarketPrice\":23.21,\"regularMarketDayHigh\":23.23,\"regularMarketDayRange\":\"23.0101 + - 23.23\",\"regularMarketDayLow\":23.0101,\"regularMarketVolume\":5745,\"regularMarketPreviousClose\":23.07,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass + Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.21,\"averageDailyVolume3Month\":52173,\"averageDailyVolume10Day\":18545,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9099998,\"fiftyTwoWeekLowChangePercent\":0.14334975,\"fiftyTwoWeekRange\":\"20.3 + - 25.56\",\"fiftyTwoWeekHighChange\":-2.3500004,\"fiftyTwoWeekHighChangePercent\":-0.09194055,\"fiftyTwoWeekChangePercent\":-7.90419,\"dividendDate\":1745971200,\"earningsTimestamp\":1740690900,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1747224000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":26.957026,\"dividendRate\":1.97,\"trailingAnnualDividendYield\":0.043346338,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.669,\"fiftyDayAverage\":22.684229,\"fiftyDayAverageChange\":0.5257702,\"fiftyDayAverageChangePercent\":0.023177786,\"twoHundredDayAverage\":23.831457,\"twoHundredDayAverageChange\":-0.62145805,\"twoHundredDayAverageChangePercent\":-0.026077216,\"marketCap\":1102454016,\"priceToBook\":1.9890307,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Compass + Diversified Holdings LLC\",\"nameChangeDate\":\"2025-04-26\",\"symbol\":\"CODI-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.41,\"fiftyTwoWeekLow\":22.2,\"dividendYield\":10.47,\"shortName\":\"Morgan + Stanley India Investment\",\"bid\":25.91,\"ask\":25.99,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.71816564,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761581800000,\"priceHint\":2,\"regularMarketChange\":0.18499947,\"regularMarketTime\":1745864799,\"regularMarketPrice\":25.945,\"regularMarketDayHigh\":26.15,\"regularMarketDayRange\":\"25.762 + - 26.15\",\"regularMarketDayLow\":25.762,\"regularMarketVolume\":25294,\"regularMarketPreviousClose\":25.76,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6178876\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan + Stanley India Investment Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.98,\"averageDailyVolume3Month\":45114,\"averageDailyVolume10Day\":57900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.744999,\"fiftyTwoWeekLowChangePercent\":0.16869365,\"fiftyTwoWeekRange\":\"22.2 + - 30.41\",\"fiftyTwoWeekHighChange\":-4.465,\"fiftyTwoWeekHighChangePercent\":-0.14682671,\"fiftyTwoWeekChangePercent\":9.663689,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":2.697,\"trailingPE\":4.0922713,\"dividendRate\":2.7,\"trailingAnnualDividendYield\":0.104697205,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.34,\"sharesOutstanding\":9658950,\"bookValue\":30.432,\"fiftyDayAverage\":23.9038,\"fiftyDayAverageChange\":2.0412006,\"fiftyDayAverageChangePercent\":0.08539231,\"twoHundredDayAverage\":26.3725,\"twoHundredDayAverageChange\":-0.42749977,\"twoHundredDayAverageChangePercent\":-0.016210059,\"marketCap\":253520000,\"priceToBook\":0.8525565,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Morgan + Stanley India Investment Fund\",\"symbol\":\"IIF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.88,\"fiftyTwoWeekLow\":10.44,\"dividendYield\":9.36,\"shortName\":\"Eaton + Vance Floating Rate Incom\",\"bid\":11.97,\"ask\":12.02,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.4979288,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1090848600000,\"priceHint\":2,\"regularMarketChange\":-0.06000042,\"regularMarketTime\":1745864423,\"regularMarketPrice\":11.99,\"regularMarketDayHigh\":12.0485,\"regularMarketDayRange\":\"11.9401 + - 12.0485\",\"regularMarketDayLow\":11.9401,\"regularMarketVolume\":21356,\"regularMarketPreviousClose\":12.05,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9848158\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Floating-Rate Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.07,\"averageDailyVolume3Month\":105091,\"averageDailyVolume10Day\":72980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5500002,\"fiftyTwoWeekLowChangePercent\":0.14846745,\"fiftyTwoWeekRange\":\"10.44 + - 13.88\",\"fiftyTwoWeekHighChange\":-1.8900003,\"fiftyTwoWeekHighChangePercent\":-0.13616717,\"fiftyTwoWeekChangePercent\":-10.275501,\"dividendDate\":1547078400,\"trailingAnnualDividendRate\":1.38,\"trailingPE\":8.326388,\"dividendRate\":1.13,\"trailingAnnualDividendYield\":0.11452282,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.44,\"sharesOutstanding\":26444900,\"bookValue\":13.2,\"fiftyDayAverage\":12.4976,\"fiftyDayAverageChange\":-0.50759983,\"fiftyDayAverageChangePercent\":-0.040615786,\"twoHundredDayAverage\":13.02215,\"twoHundredDayAverageChange\":-1.0321503,\"twoHundredDayAverageChangePercent\":-0.079261124,\"marketCap\":317074336,\"priceToBook\":0.9083333,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.5,\"fiftyTwoWeekLow\":6.7,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Expro Group Holdings N.V.\",\"bid\":8.09,\"ask\":8.09,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.8557536,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376055000000,\"priceHint\":2,\"regularMarketChange\":-0.07000065,\"regularMarketTime\":1745864847,\"regularMarketPrice\":8.11,\"regularMarketDayHigh\":8.315,\"regularMarketDayRange\":\"8.03 + - 8.315\",\"regularMarketDayLow\":8.03,\"regularMarketVolume\":454236,\"regularMarketPreviousClose\":8.18,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127583\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Expro + Group Holdings N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.14,\"averageDailyVolume3Month\":1254652,\"averageDailyVolume10Day\":1215770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4099998,\"fiftyTwoWeekLowChangePercent\":0.21044774,\"fiftyTwoWeekRange\":\"6.7 + - 24.5\",\"fiftyTwoWeekHighChange\":-16.39,\"fiftyTwoWeekHighChangePercent\":-0.6689796,\"fiftyTwoWeekChangePercent\":-58.05128,\"dividendDate\":1505433600,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746025200,\"earningsCallTimestampEnd\":1746025200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.022223,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.45,\"epsForward\":1.18,\"epsCurrentYear\":1.0084,\"priceEpsCurrentYear\":8.042443,\"sharesOutstanding\":116028000,\"bookValue\":12.825,\"fiftyDayAverage\":10.2462,\"fiftyDayAverageChange\":-2.1362,\"fiftyDayAverageChangePercent\":-0.20848705,\"twoHundredDayAverage\":14.74325,\"twoHundredDayAverageChange\":-6.63325,\"twoHundredDayAverageChangePercent\":-0.44991776,\"marketCap\":959388608,\"forwardPE\":6.8728814,\"priceToBook\":0.6323587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Expro\",\"symbol\":\"XPRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.84,\"fiftyTwoWeekLow\":13.47,\"dividendYield\":10.08,\"shortName\":\"Blackstone + GSO Senior Floating \",\"bid\":13.98,\"ask\":14.04,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.14325675,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1274880600000,\"priceHint\":2,\"regularMarketChange\":0.019999504,\"regularMarketTime\":1745864238,\"regularMarketPrice\":14.04,\"regularMarketDayHigh\":14.0874,\"regularMarketDayRange\":\"13.9806 + - 14.0874\",\"regularMarketDayLow\":13.9806,\"regularMarketVolume\":14717,\"regularMarketPreviousClose\":14.02,\"bidSize\":40,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99199311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Blackstone + Senior Floating Rate 2027 Term Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.1,\"averageDailyVolume3Month\":57780,\"averageDailyVolume10Day\":31380,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BSL + announced a cash dividend of 0.097 with an ex-date of May. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747886400000,\"amount\":\"0.097\"}}],\"fiftyTwoWeekLowChange\":0.5699997,\"fiftyTwoWeekLowChangePercent\":0.042316236,\"fiftyTwoWeekRange\":\"13.47 + - 14.84\",\"fiftyTwoWeekHighChange\":-0.8000002,\"fiftyTwoWeekHighChangePercent\":-0.053908367,\"fiftyTwoWeekChangePercent\":-0.8486569,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":1.362,\"trailingPE\":9.818182,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":0.09714693,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.43,\"sharesOutstanding\":13010700,\"bookValue\":14.701,\"fiftyDayAverage\":14.0766,\"fiftyDayAverageChange\":-0.036600113,\"fiftyDayAverageChangePercent\":-0.0026000678,\"twoHundredDayAverage\":14.23995,\"twoHundredDayAverageChange\":-0.19995022,\"twoHundredDayAverageChangePercent\":-0.014041497,\"marketCap\":182670224,\"priceToBook\":0.95503706,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.58,\"fiftyTwoWeekLow\":8.44,\"dividendYield\":9.51,\"shortName\":\"109188\",\"bid\":9.09,\"ask\":9.17,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.6386496,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1056547800000,\"priceHint\":2,\"regularMarketChange\":-0.0585003,\"regularMarketTime\":1745864032,\"regularMarketPrice\":9.1015,\"regularMarketDayHigh\":9.2,\"regularMarketDayRange\":\"9.1015 + - 9.2\",\"regularMarketDayLow\":9.1015,\"regularMarketVolume\":52797,\"regularMarketPreviousClose\":9.16,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6165702\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Allspring + Multi-Sector Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.21,\"averageDailyVolume3Month\":96429,\"averageDailyVolume10Day\":66210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6615,\"fiftyTwoWeekLowChangePercent\":0.07837678,\"fiftyTwoWeekRange\":\"8.44 + - 9.58\",\"fiftyTwoWeekHighChange\":-0.47850037,\"fiftyTwoWeekHighChangePercent\":-0.049947847,\"fiftyTwoWeekChangePercent\":2.0044565,\"dividendDate\":1551398400,\"earningsTimestampStart\":1751313600,\"earningsTimestampEnd\":1751659200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.786,\"trailingPE\":6.692279,\"dividendRate\":0.87,\"trailingAnnualDividendYield\":0.08580786,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":28053800,\"bookValue\":9.948,\"fiftyDayAverage\":9.129,\"fiftyDayAverageChange\":-0.027500153,\"fiftyDayAverageChangePercent\":-0.003012395,\"twoHundredDayAverage\":9.18885,\"twoHundredDayAverageChange\":-0.087350845,\"twoHundredDayAverageChangePercent\":-0.009506178,\"marketCap\":255331648,\"priceToBook\":0.91490746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Wells + Fargo Advantage Multi-Sector Income Fund\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"ERC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.95,\"fiftyTwoWeekLow\":13.344,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.19,\"shortName\":\"Aris Water Solutions, Inc.\",\"bid\":25.78,\"ask\":25.82,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.1328086,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634909400000,\"priceHint\":2,\"regularMarketChange\":0.289999,\"regularMarketTime\":1745864763,\"regularMarketPrice\":25.89,\"regularMarketDayHigh\":25.895,\"regularMarketDayRange\":\"25.395 + - 25.895\",\"regularMarketDayLow\":25.395,\"regularMarketVolume\":183652,\"regularMarketPreviousClose\":25.6,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328317559\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Aris + Water Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.29,\"averageDailyVolume3Month\":877173,\"averageDailyVolume10Day\":659800,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.546,\"fiftyTwoWeekLowChangePercent\":0.9401978,\"fiftyTwoWeekRange\":\"13.344 + - 33.95\",\"fiftyTwoWeekHighChange\":-8.060001,\"fiftyTwoWeekHighChangePercent\":-0.23740798,\"fiftyTwoWeekChangePercent\":74.74402,\"dividendDate\":1743033600,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.405,\"trailingPE\":31.962961,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.015820311,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.81,\"epsForward\":1.55,\"epsCurrentYear\":1.34875,\"priceEpsCurrentYear\":19.19555,\"sharesOutstanding\":32625300,\"bookValue\":11.298,\"fiftyDayAverage\":28.3268,\"fiftyDayAverageChange\":-2.4368,\"fiftyDayAverageChangePercent\":-0.086024545,\"twoHundredDayAverage\":22.53555,\"twoHundredDayAverageChange\":3.3544502,\"twoHundredDayAverageChangePercent\":0.1488515,\"marketCap\":1518031616,\"forwardPE\":16.703226,\"priceToBook\":2.291556,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-22\",\"displayName\":\"Aris + Water\",\"symbol\":\"ARIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.98,\"fiftyTwoWeekLow\":15.46,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"Oceaneering International, Inc.\",\"bid\":17.71,\"ask\":17.72,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.64534104,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":183997800000,\"priceHint\":2,\"regularMarketChange\":-0.11499977,\"regularMarketTime\":1745864857,\"regularMarketPrice\":17.705,\"regularMarketDayHigh\":17.95,\"regularMarketDayRange\":\"17.58 + - 17.95\",\"regularMarketDayLow\":17.58,\"regularMarketVolume\":960636,\"regularMarketPreviousClose\":17.82,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_94799\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oceaneering + International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.66,\"averageDailyVolume3Month\":1042206,\"averageDailyVolume10Day\":1072180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.245,\"fiftyTwoWeekLowChangePercent\":0.14521344,\"fiftyTwoWeekRange\":\"15.46 + - 30.98\",\"fiftyTwoWeekHighChange\":-13.275,\"fiftyTwoWeekHighChangePercent\":-0.42850226,\"fiftyTwoWeekChangePercent\":-26.84729,\"dividendDate\":1505433600,\"earningsTimestamp\":1745442060,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745506800,\"earningsCallTimestampEnd\":1745506800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.94663,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.78,\"epsForward\":1.87,\"epsCurrentYear\":1.62563,\"priceEpsCurrentYear\":10.891162,\"sharesOutstanding\":100595000,\"bookValue\":7.685,\"fiftyDayAverage\":20.3536,\"fiftyDayAverageChange\":-2.6485996,\"fiftyDayAverageChangePercent\":-0.1301293,\"twoHundredDayAverage\":24.7255,\"twoHundredDayAverageChange\":-7.0205,\"twoHundredDayAverageChangePercent\":-0.28393763,\"marketCap\":1799518464,\"forwardPE\":9.467915,\"priceToBook\":2.3038387,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Oceaneering\",\"symbol\":\"OII\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.14,\"fiftyTwoWeekLow\":28.29,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Madison Square Garden Entertain\",\"bid\":32.68,\"ask\":32.74,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.8879391,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683034200000,\"priceHint\":2,\"regularMarketChange\":0.29000092,\"regularMarketTime\":1745864784,\"regularMarketPrice\":32.95,\"regularMarketDayHigh\":33.13,\"regularMarketDayRange\":\"32.56 + - 33.13\",\"regularMarketDayLow\":32.56,\"regularMarketVolume\":74054,\"regularMarketPreviousClose\":32.66,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1814625476\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Madison + Square Garden Entertainment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.93,\"averageDailyVolume3Month\":356632,\"averageDailyVolume10Day\":281550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.66,\"fiftyTwoWeekLowChangePercent\":0.1647225,\"fiftyTwoWeekRange\":\"28.29 + - 44.14\",\"fiftyTwoWeekHighChange\":-11.189999,\"fiftyTwoWeekHighChangePercent\":-0.25351152,\"fiftyTwoWeekChangePercent\":-18.553616,\"earningsTimestamp\":1738845005,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.576337,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.62,\"epsForward\":1.96,\"epsCurrentYear\":0.99489,\"priceEpsCurrentYear\":33.11924,\"sharesOutstanding\":40974900,\"bookValue\":0.216,\"fiftyDayAverage\":32.8668,\"fiftyDayAverageChange\":0.08320236,\"fiftyDayAverageChangePercent\":0.002531502,\"twoHundredDayAverage\":37.0842,\"twoHundredDayAverageChange\":-4.134201,\"twoHundredDayAverageChangePercent\":-0.111481465,\"marketCap\":1569141632,\"forwardPE\":16.811224,\"priceToBook\":152.5463,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Live + Entertainment and MSG Networks Businesses of Madison Square Garden Entertainment + Corp.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Madison Square + Garden Entertainment\",\"symbol\":\"MSGE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":51.77,\"fiftyTwoWeekLow\":26.45,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Encore Capital Group Inc\",\"bid\":34.31,\"ask\":34.74,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.4653864,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":931527000000,\"priceHint\":2,\"regularMarketChange\":0.15999985,\"regularMarketTime\":1745864815,\"regularMarketPrice\":34.54,\"regularMarketDayHigh\":34.8025,\"regularMarketDayRange\":\"34.1 + - 34.8025\",\"regularMarketDayLow\":34.1,\"regularMarketVolume\":113834,\"regularMarketPreviousClose\":34.38,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400829\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Encore + Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.36,\"averageDailyVolume3Month\":343039,\"averageDailyVolume10Day\":296580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.09,\"fiftyTwoWeekLowChangePercent\":0.3058601,\"fiftyTwoWeekRange\":\"26.45 + - 51.77\",\"fiftyTwoWeekHighChange\":-17.23,\"fiftyTwoWeekHighChangePercent\":-0.3328182,\"fiftyTwoWeekChangePercent\":-18.259626,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-5.83,\"epsForward\":7.46,\"epsCurrentYear\":5.04,\"priceEpsCurrentYear\":6.8531747,\"sharesOutstanding\":23691300,\"bookValue\":32.389,\"fiftyDayAverage\":36.3432,\"fiftyDayAverageChange\":-1.8031998,\"fiftyDayAverageChangePercent\":-0.04961588,\"twoHundredDayAverage\":45.03605,\"twoHundredDayAverageChange\":-10.496048,\"twoHundredDayAverageChangePercent\":-0.23305881,\"marketCap\":828531712,\"forwardPE\":4.630027,\"priceToBook\":1.0664115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Encore + Capital\",\"symbol\":\"ECPG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.94,\"fiftyTwoWeekLow\":6.83,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":5.5,\"shortName\":\"Crescent Energy Company\",\"bid\":8.69,\"ask\":8.7,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.17890142,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1638973800000,\"priceHint\":2,\"regularMarketChange\":0.0156002045,\"regularMarketTime\":1745864847,\"regularMarketPrice\":8.7356,\"regularMarketDayHigh\":8.845,\"regularMarketDayRange\":\"8.6 + - 8.845\",\"regularMarketDayLow\":8.6,\"regularMarketVolume\":1100277,\"regularMarketPreviousClose\":8.72,\"bidSize\":14,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_564714137\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Crescent + Energy Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.73,\"averageDailyVolume3Month\":3846980,\"averageDailyVolume10Day\":3456560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9056005,\"fiftyTwoWeekLowChangePercent\":0.27900448,\"fiftyTwoWeekRange\":\"6.83 + - 16.94\",\"fiftyTwoWeekHighChange\":-8.2044,\"fiftyTwoWeekHighChangePercent\":-0.48432112,\"fiftyTwoWeekChangePercent\":-20.799273,\"dividendDate\":1742947200,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746543600,\"earningsCallTimestampEnd\":1746543600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.05504587,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.88,\"epsForward\":1.81,\"epsCurrentYear\":1.42684,\"priceEpsCurrentYear\":6.1223407,\"sharesOutstanding\":192524992,\"bookValue\":16.733,\"fiftyDayAverage\":10.834,\"fiftyDayAverageChange\":-2.0983992,\"fiftyDayAverageChangePercent\":-0.19368647,\"twoHundredDayAverage\":12.52935,\"twoHundredDayAverageChange\":-3.7937498,\"twoHundredDayAverageChangePercent\":-0.30278903,\"marketCap\":2200952064,\"forwardPE\":4.8262987,\"priceToBook\":0.52205825,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CRGY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.16,\"fiftyTwoWeekLow\":8.23,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"PlayAGS, Inc.\",\"bid\":12.1,\"ask\":12.11,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.08271488,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1516977000000,\"priceHint\":2,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1745864841,\"regularMarketPrice\":12.1,\"regularMarketDayHigh\":12.11,\"regularMarketDayRange\":\"12.0702 + - 12.11\",\"regularMarketDayLow\":12.0702,\"regularMarketVolume\":111330,\"regularMarketPreviousClose\":12.09,\"bidSize\":31,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_253211407\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PlayAGS, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.08,\"averageDailyVolume3Month\":441678,\"averageDailyVolume10Day\":486240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8700008,\"fiftyTwoWeekLowChangePercent\":0.470231,\"fiftyTwoWeekRange\":\"8.23 + - 12.16\",\"fiftyTwoWeekHighChange\":-0.059999466,\"fiftyTwoWeekHighChangePercent\":-0.0049341666,\"fiftyTwoWeekChangePercent\":35.842693,\"earningsTimestamp\":1740776400,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1709676000,\"earningsCallTimestampEnd\":1709676000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.083333,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.2,\"epsForward\":0.77,\"sharesOutstanding\":41258400,\"bookValue\":2.741,\"fiftyDayAverage\":12.0546,\"fiftyDayAverageChange\":0.04540062,\"fiftyDayAverageChangePercent\":0.0037662487,\"twoHundredDayAverage\":11.67825,\"twoHundredDayAverageChange\":0.42175007,\"twoHundredDayAverageChangePercent\":0.03611415,\"marketCap\":499226656,\"forwardPE\":15.714287,\"priceToBook\":4.4144473,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"PlayAGS\",\"symbol\":\"AGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.485,\"fiftyTwoWeekLow\":6.07,\"shortName\":\"N-able, + Inc.\",\"bid\":6.96,\"ask\":6.97,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.42796305,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626701400000,\"priceHint\":2,\"regularMarketChange\":-0.03000021,\"regularMarketTime\":1745864840,\"regularMarketPrice\":6.98,\"regularMarketDayHigh\":7.055,\"regularMarketDayRange\":\"6.935 + - 7.055\",\"regularMarketDayLow\":6.935,\"regularMarketVolume\":325186,\"regularMarketPreviousClose\":7.01,\"bidSize\":13,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_709612693\",\"fullExchangeName\":\"NYSE\",\"longName\":\"N-able, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.96,\"averageDailyVolume3Month\":1135478,\"averageDailyVolume10Day\":894140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.90999985,\"fiftyTwoWeekLowChangePercent\":0.1499176,\"fiftyTwoWeekRange\":\"6.07 + - 15.485\",\"fiftyTwoWeekHighChange\":-8.504999,\"fiftyTwoWeekHighChangePercent\":-0.5492412,\"fiftyTwoWeekChangePercent\":-43.422115,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":43.625,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.47,\"epsCurrentYear\":0.312,\"priceEpsCurrentYear\":22.371794,\"sharesOutstanding\":188956992,\"bookValue\":4.049,\"fiftyDayAverage\":7.7372,\"fiftyDayAverageChange\":-0.75719976,\"fiftyDayAverageChangePercent\":-0.09786484,\"twoHundredDayAverage\":10.6973,\"twoHundredDayAverageChange\":-3.7173,\"twoHundredDayAverageChangePercent\":-0.3474989,\"marketCap\":1318919808,\"forwardPE\":14.851064,\"priceToBook\":1.7238826,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"N-able\",\"symbol\":\"NABL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":52.0,\"fiftyTwoWeekLow\":24.78,\"shortName\":\"Graham + Corporation\",\"bid\":30.54,\"ask\":31.01,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.1062171,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.6643009,\"regularMarketTime\":1745864724,\"regularMarketPrice\":30.8757,\"regularMarketDayHigh\":31.94,\"regularMarketDayRange\":\"30.31 + - 31.94\",\"regularMarketDayLow\":30.31,\"regularMarketVolume\":29433,\"regularMarketPreviousClose\":31.54,\"bidSize\":13,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_177455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Graham + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.64,\"averageDailyVolume3Month\":113483,\"averageDailyVolume10Day\":49950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.0956993,\"fiftyTwoWeekLowChangePercent\":0.2459927,\"fiftyTwoWeekRange\":\"24.78 + - 52.0\",\"fiftyTwoWeekHighChange\":-21.1243,\"fiftyTwoWeekHighChangePercent\":-0.40623653,\"fiftyTwoWeekChangePercent\":11.291456,\"dividendDate\":1637625600,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1749126600,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1738944000,\"earningsCallTimestampEnd\":1738944000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":37.19964,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.83,\"epsForward\":1.09,\"epsCurrentYear\":1.0,\"priceEpsCurrentYear\":30.8757,\"sharesOutstanding\":10902900,\"bookValue\":10.508,\"fiftyDayAverage\":31.2882,\"fiftyDayAverageChange\":-0.41250038,\"fiftyDayAverageChangePercent\":-0.013183896,\"twoHundredDayAverage\":34.70445,\"twoHundredDayAverageChange\":-3.8287487,\"twoHundredDayAverageChangePercent\":-0.110324435,\"marketCap\":336955776,\"forwardPE\":28.32633,\"priceToBook\":2.938304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Graham\",\"symbol\":\"GHM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.62,\"fiftyTwoWeekLow\":6.261,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Integral Ad Science Holding Cor\",\"bid\":7.17,\"ask\":7.25,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.9803946,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"regularMarketChange\":0.07000017,\"regularMarketTime\":1745864700,\"regularMarketPrice\":7.21,\"regularMarketDayHigh\":7.23,\"regularMarketDayRange\":\"7.14 + - 7.23\",\"regularMarketDayLow\":7.14,\"regularMarketVolume\":398661,\"regularMarketPreviousClose\":7.14,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_73957391\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Integral + Ad Science Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.14,\"averageDailyVolume3Month\":1134045,\"averageDailyVolume10Day\":920420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9489999,\"fiftyTwoWeekLowChangePercent\":0.15157321,\"fiftyTwoWeekRange\":\"6.261 + - 13.62\",\"fiftyTwoWeekHighChange\":-6.41,\"fiftyTwoWeekHighChangePercent\":-0.47063142,\"fiftyTwoWeekChangePercent\":-27.068436,\"earningsTimestamp\":1747080000,\"earningsTimestampStart\":1747080000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1747083600,\"earningsCallTimestampEnd\":1747083600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.347826,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.34,\"epsCurrentYear\":0.7988,\"priceEpsCurrentYear\":9.026039,\"sharesOutstanding\":163975008,\"bookValue\":6.189,\"fiftyDayAverage\":8.6792,\"fiftyDayAverageChange\":-1.4692001,\"fiftyDayAverageChangePercent\":-0.1692783,\"twoHundredDayAverage\":10.271975,\"twoHundredDayAverageChange\":-3.0619745,\"twoHundredDayAverageChangePercent\":-0.29809016,\"marketCap\":1182259840,\"forwardPE\":21.205883,\"priceToBook\":1.16497,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-30\",\"displayName\":\"Integral + Ad Science Holding\",\"symbol\":\"IAS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.43,\"fiftyTwoWeekLow\":11.2,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":9.35,\"shortName\":\"Genco Shipping & Trading Limite\",\"bid\":12.79,\"ask\":12.81,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.2338249,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1405431000000,\"priceHint\":2,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1745864859,\"regularMarketPrice\":12.86,\"regularMarketDayHigh\":12.91,\"regularMarketDayRange\":\"12.67 + - 12.91\",\"regularMarketDayLow\":12.67,\"regularMarketVolume\":283641,\"regularMarketPreviousClose\":12.83,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22287203\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genco + Shipping & Trading Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.72,\"averageDailyVolume3Month\":725665,\"averageDailyVolume10Day\":546130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6599998,\"fiftyTwoWeekLowChangePercent\":0.14821428,\"fiftyTwoWeekRange\":\"11.2 + - 23.43\",\"fiftyTwoWeekHighChange\":-10.570001,\"fiftyTwoWeekHighChangePercent\":-0.45113105,\"fiftyTwoWeekChangePercent\":-40.102707,\"dividendDate\":1742256000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.46,\"trailingPE\":7.3485713,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.113795795,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.75,\"epsForward\":1.73,\"epsCurrentYear\":0.389,\"priceEpsCurrentYear\":33.059124,\"sharesOutstanding\":42959500,\"bookValue\":21.674,\"fiftyDayAverage\":13.4798,\"fiftyDayAverageChange\":-0.61980057,\"fiftyDayAverageChangePercent\":-0.04597995,\"twoHundredDayAverage\":15.91275,\"twoHundredDayAverageChange\":-3.0527506,\"twoHundredDayAverageChangePercent\":-0.19184305,\"marketCap\":554181120,\"forwardPE\":7.4335256,\"priceToBook\":0.59333766,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Genco + Shipping & Trading\",\"symbol\":\"GNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":15.78,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Portillo's Inc.\",\"bid\":10.23,\"ask\":10.31,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-4.240447,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634823000000,\"priceHint\":2,\"regularMarketChange\":-0.45499992,\"regularMarketTime\":1745864858,\"regularMarketPrice\":10.275,\"regularMarketDayHigh\":11.0,\"regularMarketDayRange\":\"10.18 + - 11.0\",\"regularMarketDayLow\":10.18,\"regularMarketVolume\":1475244,\"regularMarketPreviousClose\":10.73,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307512580\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Portillo's + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.8,\"averageDailyVolume3Month\":1705713,\"averageDailyVolume10Day\":1761820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8949995,\"fiftyTwoWeekLowChangePercent\":0.22613358,\"fiftyTwoWeekRange\":\"8.38 + - 15.78\",\"fiftyTwoWeekHighChange\":-5.505,\"fiftyTwoWeekHighChangePercent\":-0.34885934,\"fiftyTwoWeekChangePercent\":-12.121212,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746540000,\"earningsCallTimestampEnd\":1746540000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.336956,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.46,\"epsForward\":0.39,\"epsCurrentYear\":0.34,\"priceEpsCurrentYear\":30.220587,\"sharesOutstanding\":63869700,\"bookValue\":6.299,\"fiftyDayAverage\":12.7008,\"fiftyDayAverageChange\":-2.4258003,\"fiftyDayAverageChangePercent\":-0.19099587,\"twoHundredDayAverage\":11.87635,\"twoHundredDayAverageChange\":-1.6013508,\"twoHundredDayAverageChangePercent\":-0.13483526,\"marketCap\":656261120,\"forwardPE\":26.346153,\"priceToBook\":1.6312113,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-21\",\"displayName\":\"Portillo's\",\"symbol\":\"PTLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":58.09,\"fiftyTwoWeekLow\":19.0,\"dividendYield\":2.19,\"shortName\":\"NAPCO + Security Technologies, In\",\"bid\":16.42,\"ask\":28.74,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.9178282,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378484200000,\"priceHint\":2,\"regularMarketChange\":-0.20999908,\"regularMarketTime\":1745864796,\"regularMarketPrice\":22.67,\"regularMarketDayHigh\":22.92,\"regularMarketDayRange\":\"22.46 + - 22.92\",\"regularMarketDayLow\":22.46,\"regularMarketVolume\":92781,\"regularMarketPreviousClose\":22.88,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289814\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Napco + Security Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.92,\"averageDailyVolume3Month\":609878,\"averageDailyVolume10Day\":411730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.67,\"fiftyTwoWeekLowChangePercent\":0.1931579,\"fiftyTwoWeekRange\":\"19.0 + - 58.09\",\"fiftyTwoWeekHighChange\":-35.42,\"fiftyTwoWeekHighChangePercent\":-0.6097435,\"fiftyTwoWeekChangePercent\":-46.938778,\"dividendDate\":1743638400,\"earningsTimestamp\":1738584004,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1738598400,\"earningsCallTimestampEnd\":1738598400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":17.305344,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.019667832,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.31,\"epsForward\":1.81,\"epsCurrentYear\":1.13,\"priceEpsCurrentYear\":20.061947,\"sharesOutstanding\":36401400,\"bookValue\":4.786,\"fiftyDayAverage\":23.5088,\"fiftyDayAverageChange\":-0.83880043,\"fiftyDayAverageChangePercent\":-0.03568027,\"twoHundredDayAverage\":36.8049,\"twoHundredDayAverageChange\":-14.134901,\"twoHundredDayAverageChangePercent\":-0.38404942,\"marketCap\":825219712,\"forwardPE\":12.524862,\"priceToBook\":4.7367325,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Napco + Security\",\"symbol\":\"NSSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.38,\"fiftyTwoWeekLow\":8.51,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":0.65,\"shortName\":\"VersaBank\",\"bid\":10.93,\"ask\":11.21,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.754391,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1630071000000,\"priceHint\":2,\"regularMarketChange\":0.19000053,\"regularMarketTime\":1745864755,\"regularMarketPrice\":11.02,\"regularMarketDayHigh\":11.1074,\"regularMarketDayRange\":\"10.8 + - 11.1074\",\"regularMarketDayLow\":10.8,\"regularMarketVolume\":55690,\"regularMarketPreviousClose\":10.83,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6571807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"VersaBank\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":10.8,\"averageDailyVolume3Month\":104521,\"averageDailyVolume10Day\":79260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5100002,\"fiftyTwoWeekLowChangePercent\":0.29494715,\"fiftyTwoWeekRange\":\"8.51 + - 18.38\",\"fiftyTwoWeekHighChange\":-7.3599987,\"fiftyTwoWeekHighChangePercent\":-0.4004352,\"fiftyTwoWeekChangePercent\":7.8685284,\"dividendDate\":1745971200,\"earningsTimestamp\":1749040200,\"earningsTimestampStart\":1749040200,\"earningsTimestampEnd\":1749040200,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.1,\"trailingPE\":11.8494625,\"dividendRate\":0.07,\"trailingAnnualDividendYield\":0.009233611,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.93,\"epsForward\":1.72,\"epsCurrentYear\":1.00867,\"priceEpsCurrentYear\":10.925279,\"sharesOutstanding\":32518800,\"bookValue\":16.031,\"fiftyDayAverage\":10.8642,\"fiftyDayAverageChange\":0.15580082,\"fiftyDayAverageChangePercent\":0.014340755,\"twoHundredDayAverage\":13.105465,\"twoHundredDayAverageChange\":-2.0854645,\"twoHundredDayAverageChangePercent\":-0.15912938,\"marketCap\":375581440,\"forwardPE\":6.4069767,\"priceToBook\":0.68741816,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-09-22\",\"symbol\":\"VBNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.6,\"fiftyTwoWeekLow\":9.65,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"EZCORP, Inc.\",\"bid\":16.36,\"ask\":16.44,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.5208394,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683299800000,\"priceHint\":2,\"regularMarketChange\":0.08500099,\"regularMarketTime\":1745864853,\"regularMarketPrice\":16.405,\"regularMarketDayHigh\":16.5,\"regularMarketDayRange\":\"16.29 + - 16.5\",\"regularMarketDayLow\":16.29,\"regularMarketVolume\":1156441,\"regularMarketPreviousClose\":16.32,\"bidSize\":3,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_321905\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EZCORP, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.38,\"averageDailyVolume3Month\":1160893,\"averageDailyVolume10Day\":1937950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.755001,\"fiftyTwoWeekLowChangePercent\":0.70000017,\"fiftyTwoWeekRange\":\"9.65 + - 16.6\",\"fiftyTwoWeekHighChange\":-0.1949997,\"fiftyTwoWeekHighChangePercent\":-0.011746969,\"fiftyTwoWeekChangePercent\":45.974957,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.390351,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":1.24,\"epsCurrentYear\":1.28,\"priceEpsCurrentYear\":12.816407,\"sharesOutstanding\":51968400,\"bookValue\":14.974,\"fiftyDayAverage\":14.5348,\"fiftyDayAverageChange\":1.8702011,\"fiftyDayAverageChangePercent\":0.12867059,\"twoHundredDayAverage\":12.3616,\"twoHundredDayAverageChange\":4.043401,\"twoHundredDayAverageChangePercent\":0.32709363,\"marketCap\":904581568,\"forwardPE\":13.229839,\"priceToBook\":1.0955657,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"EZCORP\",\"symbol\":\"EZPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.49,\"fiftyTwoWeekLow\":5.64,\"dividendYield\":9.52,\"shortName\":\"Liberty + All-Star Equity Fund\",\"bid\":6.23,\"ask\":6.24,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.983819,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530544600000,\"priceHint\":2,\"regularMarketChange\":-0.062000275,\"regularMarketTime\":1745864843,\"regularMarketPrice\":6.238,\"regularMarketDayHigh\":6.3099,\"regularMarketDayRange\":\"6.2111 + - 6.3099\",\"regularMarketDayLow\":6.2111,\"regularMarketVolume\":572315,\"regularMarketPreviousClose\":6.3,\"bidSize\":40,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Liberty + All-Star Equity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.28,\"averageDailyVolume3Month\":872340,\"averageDailyVolume10Day\":767680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.59800005,\"fiftyTwoWeekLowChangePercent\":0.10602838,\"fiftyTwoWeekRange\":\"5.64 + - 7.49\",\"fiftyTwoWeekHighChange\":-1.2519999,\"fiftyTwoWeekHighChangePercent\":-0.16715619,\"fiftyTwoWeekChangePercent\":-6.110281,\"dividendDate\":1552262400,\"earningsTimestamp\":1740049140,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.71,\"trailingPE\":6.8549447,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.112698406,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":0.01,\"sharesOutstanding\":288900000,\"bookValue\":6.947,\"fiftyDayAverage\":6.56,\"fiftyDayAverageChange\":-0.32200003,\"fiftyDayAverageChangePercent\":-0.04908537,\"twoHundredDayAverage\":6.92105,\"twoHundredDayAverageChange\":-0.68305016,\"twoHundredDayAverageChangePercent\":-0.098691694,\"marketCap\":1802158208,\"forwardPE\":623.8,\"priceToBook\":0.8979415,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"USA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":58.42,\"fiftyTwoWeekLow\":39.76,\"dividendYield\":3.13,\"shortName\":\"HNI + Corporation\",\"bid\":41.78,\"ask\":41.83,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.8058786,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.34000015,\"regularMarketTime\":1745864855,\"regularMarketPrice\":41.85,\"regularMarketDayHigh\":42.555,\"regularMarketDayRange\":\"41.645 + - 42.555\",\"regularMarketDayLow\":41.645,\"regularMarketVolume\":85353,\"regularMarketPreviousClose\":42.19,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278446\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HNI + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.19,\"averageDailyVolume3Month\":368070,\"averageDailyVolume10Day\":228840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0900002,\"fiftyTwoWeekLowChangePercent\":0.0525654,\"fiftyTwoWeekRange\":\"39.76 + - 58.42\",\"fiftyTwoWeekHighChange\":-16.57,\"fiftyTwoWeekHighChangePercent\":-0.28363574,\"fiftyTwoWeekChangePercent\":-1.8608987,\"dividendDate\":1741132800,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.31,\"trailingPE\":14.531249,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.031050012,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.88,\"epsForward\":3.48,\"epsCurrentYear\":3.4,\"priceEpsCurrentYear\":12.308823,\"sharesOutstanding\":46895900,\"bookValue\":17.799,\"fiftyDayAverage\":44.3074,\"fiftyDayAverageChange\":-2.4574013,\"fiftyDayAverageChangePercent\":-0.055462547,\"twoHundredDayAverage\":50.04555,\"twoHundredDayAverageChange\":-8.195553,\"twoHundredDayAverageChangePercent\":-0.16376187,\"marketCap\":1970034304,\"forwardPE\":12.025862,\"priceToBook\":2.3512557,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HNI\",\"symbol\":\"HNI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.5,\"fiftyTwoWeekLow\":24.91,\"dividendYield\":7.94,\"shortName\":\"Safe + Bulkers, Inc Cumulative Re\",\"bid\":25.0,\"ask\":25.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.3556162,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1399037400000,\"priceHint\":2,\"regularMarketChange\":-0.08989906,\"regularMarketTime\":1745860583,\"regularMarketPrice\":25.1,\"regularMarketDayHigh\":25.1,\"regularMarketDayRange\":\"25.1 + - 25.1\",\"regularMarketDayLow\":25.1,\"regularMarketVolume\":206,\"regularMarketPreviousClose\":25.1899,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe + Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.1,\"averageDailyVolume3Month\":1061,\"averageDailyVolume10Day\":791,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.19000053,\"fiftyTwoWeekLowChangePercent\":0.00762748,\"fiftyTwoWeekRange\":\"24.91 + - 26.5\",\"fiftyTwoWeekHighChange\":-1.3999996,\"fiftyTwoWeekHighChangePercent\":-0.052830175,\"fiftyTwoWeekChangePercent\":-2.2506893,\"dividendDate\":1745971200,\"earningsTimestamp\":1739912700,\"earningsTimestampStart\":1739912700,\"earningsTimestampEnd\":1739912700,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.644562,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.007939691,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.898,\"fiftyDayAverage\":25.352201,\"fiftyDayAverageChange\":-0.25220108,\"fiftyDayAverageChangePercent\":-0.009947897,\"twoHundredDayAverage\":25.535393,\"twoHundredDayAverageChange\":-0.43539238,\"twoHundredDayAverageChangePercent\":-0.017050546,\"marketCap\":176420624,\"priceToBook\":3.17802,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SB-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.25,\"fiftyTwoWeekLow\":24.17,\"dividendYield\":7.85,\"shortName\":\"Safe + Bulkers, Inc Perpetual Pre\",\"bid\":25.22,\"ask\":25.49,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.91447234,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"regularMarketChange\":-0.233099,\"regularMarketTime\":1745851407,\"regularMarketPrice\":25.2569,\"regularMarketDayHigh\":25.2569,\"regularMarketDayRange\":\"25.22 + - 25.2569\",\"regularMarketDayLow\":25.22,\"regularMarketVolume\":1631,\"regularMarketPreviousClose\":25.49,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe + Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.22,\"averageDailyVolume3Month\":1797,\"averageDailyVolume10Day\":1121,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0869007,\"fiftyTwoWeekLowChangePercent\":0.044969,\"fiftyTwoWeekRange\":\"24.17 + - 26.25\",\"fiftyTwoWeekHighChange\":-0.9930992,\"fiftyTwoWeekHighChangePercent\":-0.03783235,\"fiftyTwoWeekChangePercent\":-1.2015522,\"dividendDate\":1745971200,\"earningsTimestamp\":1739912700,\"earningsTimestampStart\":1739912700,\"earningsTimestampEnd\":1739912700,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.748608,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.007846215,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.898,\"fiftyDayAverage\":25.324183,\"fiftyDayAverageChange\":-0.06728172,\"fiftyDayAverageChangePercent\":-0.0026568172,\"twoHundredDayAverage\":25.599108,\"twoHundredDayAverageChange\":-0.34220695,\"twoHundredDayAverageChangePercent\":-0.013367925,\"marketCap\":176738448,\"priceToBook\":3.1978858,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SB-PD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":78.58,\"fiftyTwoWeekLow\":46.0,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":1.58,\"shortName\":\"CONMED Corporation\",\"bid\":50.76,\"ask\":50.81,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.35496017,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554045400000,\"priceHint\":2,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1745864833,\"regularMarketPrice\":50.89,\"regularMarketDayHigh\":51.79,\"regularMarketDayRange\":\"50.11 + - 51.79\",\"regularMarketDayLow\":50.11,\"regularMarketVolume\":471484,\"regularMarketPreviousClose\":50.71,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CONMED + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.01,\"averageDailyVolume3Month\":534377,\"averageDailyVolume10Day\":540370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.8899994,\"fiftyTwoWeekLowChangePercent\":0.10630433,\"fiftyTwoWeekRange\":\"46.0 + - 78.58\",\"fiftyTwoWeekHighChange\":-27.690002,\"fiftyTwoWeekHighChangePercent\":-0.35237977,\"fiftyTwoWeekChangePercent\":-24.561142,\"dividendDate\":1743724800,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":11.974117,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.015775982,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.25,\"epsForward\":4.84,\"epsCurrentYear\":4.33706,\"priceEpsCurrentYear\":11.733755,\"sharesOutstanding\":30929800,\"bookValue\":31.153,\"fiftyDayAverage\":57.634,\"fiftyDayAverageChange\":-6.7439995,\"fiftyDayAverageChangePercent\":-0.11701426,\"twoHundredDayAverage\":66.9404,\"twoHundredDayAverageChange\":-16.0504,\"twoHundredDayAverageChangePercent\":-0.2397715,\"marketCap\":1583014912,\"forwardPE\":10.514462,\"priceToBook\":1.6335505,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"CONMED\",\"symbol\":\"CNMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":123.62,\"fiftyTwoWeekLow\":74.28,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":2.97,\"shortName\":\"Strategic Education, Inc.\",\"bid\":57.77,\"ask\":102.82,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0441138,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":838301400000,\"priceHint\":2,\"regularMarketChange\":-0.8450012,\"regularMarketTime\":1745864623,\"regularMarketPrice\":80.085,\"regularMarketDayHigh\":81.8,\"regularMarketDayRange\":\"79.88 + - 81.8\",\"regularMarketDayLow\":79.88,\"regularMarketVolume\":65153,\"regularMarketPreviousClose\":80.93,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_361761\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Strategic + Education, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":80.65,\"averageDailyVolume3Month\":182785,\"averageDailyVolume10Day\":240220,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"STRA + announced a cash dividend of 0.60 with an ex-date of May. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747972800000,\"amount\":\"0.60\"}}],\"fiftyTwoWeekLowChange\":5.8050003,\"fiftyTwoWeekLowChangePercent\":0.07815025,\"fiftyTwoWeekRange\":\"74.28 + - 123.62\",\"fiftyTwoWeekHighChange\":-43.535004,\"fiftyTwoWeekHighChangePercent\":-0.35216796,\"fiftyTwoWeekChangePercent\":-31.310474,\"dividendDate\":1748822400,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1745490600,\"earningsTimestampEnd\":1745490600,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.4,\"trailingPE\":17.11218,\"dividendRate\":2.4,\"trailingAnnualDividendYield\":0.02965526,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.68,\"epsForward\":5.56,\"epsCurrentYear\":5.63333,\"priceEpsCurrentYear\":14.216281,\"sharesOutstanding\":24163200,\"bookValue\":68.424,\"fiftyDayAverage\":84.6414,\"fiftyDayAverageChange\":-4.556404,\"fiftyDayAverageChangePercent\":-0.05383186,\"twoHundredDayAverage\":93.70185,\"twoHundredDayAverageChange\":-13.616852,\"twoHundredDayAverageChangePercent\":-0.14532106,\"marketCap\":1935109888,\"forwardPE\":14.403777,\"priceToBook\":1.1704226,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Strategic + Education\",\"symbol\":\"STRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.93,\"fiftyTwoWeekLow\":6.14,\"shortName\":\"Heritage + Insurance Holdings, In\",\"bid\":18.68,\"ask\":18.72,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.053182565,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400851800000,\"priceHint\":2,\"regularMarketChange\":-0.0099983215,\"regularMarketTime\":1745864836,\"regularMarketPrice\":18.79,\"regularMarketDayHigh\":18.9336,\"regularMarketDayRange\":\"18.18 + - 18.9336\",\"regularMarketDayLow\":18.18,\"regularMarketVolume\":267817,\"regularMarketPreviousClose\":18.8,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_262391792\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Heritage + Insurance Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.8,\"averageDailyVolume3Month\":265504,\"averageDailyVolume10Day\":493050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.650002,\"fiftyTwoWeekLowChangePercent\":2.0602608,\"fiftyTwoWeekRange\":\"6.14 + - 19.93\",\"fiftyTwoWeekHighChange\":-1.1399994,\"fiftyTwoWeekHighChangePercent\":-0.05720017,\"fiftyTwoWeekChangePercent\":83.05745,\"dividendDate\":1656979200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.348259,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":2.22,\"epsCurrentYear\":2.35333,\"priceEpsCurrentYear\":7.9844313,\"sharesOutstanding\":30608000,\"bookValue\":9.934,\"fiftyDayAverage\":14.1086,\"fiftyDayAverageChange\":4.6814013,\"fiftyDayAverageChangePercent\":0.3318119,\"twoHundredDayAverage\":12.32925,\"twoHundredDayAverageChange\":6.4607506,\"twoHundredDayAverageChangePercent\":0.5240181,\"marketCap\":582773760,\"forwardPE\":8.463964,\"priceToBook\":1.8914839,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Heritage + Insurance\",\"symbol\":\"HRTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.287,\"fiftyTwoWeekLow\":23.23,\"shortName\":\"Collegium + Pharmaceutical, Inc.\",\"bid\":26.6,\"ask\":26.84,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.11198464,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1431005400000,\"priceHint\":2,\"regularMarketChange\":-0.030000687,\"regularMarketTime\":1745864733,\"regularMarketPrice\":26.76,\"regularMarketDayHigh\":27.345,\"regularMarketDayRange\":\"26.665 + - 27.345\",\"regularMarketDayLow\":26.665,\"regularMarketVolume\":64329,\"regularMarketPreviousClose\":26.79,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7490189\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Collegium + Pharmaceutical, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.98,\"averageDailyVolume3Month\":400381,\"averageDailyVolume10Day\":377660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5300007,\"fiftyTwoWeekLowChangePercent\":0.1519587,\"fiftyTwoWeekRange\":\"23.23 + - 42.287\",\"fiftyTwoWeekHighChange\":-15.5269985,\"fiftyTwoWeekHighChangePercent\":-0.3671814,\"fiftyTwoWeekChangePercent\":-27.022612,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.387096,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.86,\"epsForward\":6.66,\"epsCurrentYear\":6.9075,\"priceEpsCurrentYear\":3.8740501,\"sharesOutstanding\":32131800,\"bookValue\":7.279,\"fiftyDayAverage\":28.63,\"fiftyDayAverageChange\":-1.8699989,\"fiftyDayAverageChangePercent\":-0.065316066,\"twoHundredDayAverage\":32.6444,\"twoHundredDayAverageChange\":-5.8844013,\"twoHundredDayAverageChangePercent\":-0.18025759,\"marketCap\":859846976,\"forwardPE\":4.0180182,\"priceToBook\":3.6763294,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Collegium + Pharmaceutical\",\"symbol\":\"COLL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":57.76,\"fiftyTwoWeekLow\":31.5,\"shortName\":\"Northwest + Pipe Company\",\"bid\":41.68,\"ask\":42.48,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.741145,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":817741800000,\"priceHint\":2,\"regularMarketChange\":-0.3138008,\"regularMarketTime\":1745864460,\"regularMarketPrice\":42.0262,\"regularMarketDayHigh\":42.53,\"regularMarketDayRange\":\"41.71 + - 42.53\",\"regularMarketDayLow\":41.71,\"regularMarketVolume\":13526,\"regularMarketPreviousClose\":42.34,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_367138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Northwest + Pipe Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.39,\"averageDailyVolume3Month\":83006,\"averageDailyVolume10Day\":50790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.526199,\"fiftyTwoWeekLowChangePercent\":0.33416507,\"fiftyTwoWeekRange\":\"31.5 + - 57.76\",\"fiftyTwoWeekHighChange\":-15.733799,\"fiftyTwoWeekHighChangePercent\":-0.27239957,\"fiftyTwoWeekChangePercent\":31.777155,\"earningsTimestamp\":1746054000,\"earningsTimestampStart\":1746054000,\"earningsTimestampEnd\":1746054000,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.360646,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.4,\"epsForward\":3.49,\"epsCurrentYear\":3.40667,\"priceEpsCurrentYear\":12.336445,\"sharesOutstanding\":9935300,\"bookValue\":37.707,\"fiftyDayAverage\":43.1742,\"fiftyDayAverageChange\":-1.1479988,\"fiftyDayAverageChangePercent\":-0.026589928,\"twoHundredDayAverage\":45.38505,\"twoHundredDayAverageChange\":-3.3588524,\"twoHundredDayAverageChangePercent\":-0.0740079,\"marketCap\":417542912,\"forwardPE\":12.041891,\"priceToBook\":1.1145463,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"NWPX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":4.6,\"dividendYield\":12.71,\"shortName\":\"Nuveen + Credit Strategies Income\",\"bid\":5.12,\"ask\":5.13,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.6862809,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1056634200000,\"priceHint\":2,\"regularMarketChange\":0.035000324,\"regularMarketTime\":1745864858,\"regularMarketPrice\":5.135,\"regularMarketDayHigh\":5.16,\"regularMarketDayRange\":\"5.1 + - 5.16\",\"regularMarketDayLow\":5.1,\"regularMarketVolume\":648334,\"regularMarketPreviousClose\":5.1,\"bidSize\":31,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5381701\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen + Credit Strategies Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.1,\"averageDailyVolume3Month\":1083688,\"averageDailyVolume10Day\":1302940,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5350003,\"fiftyTwoWeekLowChangePercent\":0.11630442,\"fiftyTwoWeekRange\":\"4.6 + - 5.94\",\"fiftyTwoWeekHighChange\":-0.8049998,\"fiftyTwoWeekHighChangePercent\":-0.13552186,\"fiftyTwoWeekChangePercent\":-7.4410143,\"dividendDate\":1548979200,\"earningsTimestamp\":1743764340,\"earningsTimestampStart\":1743764340,\"earningsTimestampEnd\":1743764340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.702,\"trailingPE\":8.558333,\"dividendRate\":0.65,\"trailingAnnualDividendYield\":0.13764706,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.6,\"sharesOutstanding\":136200000,\"bookValue\":5.87,\"fiftyDayAverage\":5.3372,\"fiftyDayAverageChange\":-0.20219994,\"fiftyDayAverageChangePercent\":-0.03788502,\"twoHundredDayAverage\":5.62145,\"twoHundredDayAverageChange\":-0.48644972,\"twoHundredDayAverageChangePercent\":-0.08653457,\"marketCap\":699387008,\"priceToBook\":0.8747871,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"JQC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.3,\"fiftyTwoWeekLow\":9.54,\"dividendYield\":9.58,\"shortName\":\"BlackRock + Credit Allocation Inc\",\"bid\":10.53,\"ask\":10.54,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.066602945,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1166797800000,\"priceHint\":2,\"regularMarketChange\":0.0069999695,\"regularMarketTime\":1745864820,\"regularMarketPrice\":10.517,\"regularMarketDayHigh\":10.5365,\"regularMarketDayRange\":\"10.45 + - 10.5365\",\"regularMarketDayLow\":10.45,\"regularMarketVolume\":115801,\"regularMarketPreviousClose\":10.51,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30838318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock + Credit Allocation Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.5,\"averageDailyVolume3Month\":292216,\"averageDailyVolume10Day\":255130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.97700024,\"fiftyTwoWeekLowChangePercent\":0.10241093,\"fiftyTwoWeekRange\":\"9.54 + - 11.3\",\"fiftyTwoWeekHighChange\":-0.783,\"fiftyTwoWeekHighChangePercent\":-0.06929203,\"fiftyTwoWeekChangePercent\":3.1403303,\"dividendDate\":1546992000,\"earningsTimestampStart\":1709758800,\"earningsTimestampEnd\":1709758800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.007,\"trailingPE\":15.242029,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.095813505,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.69,\"sharesOutstanding\":93324496,\"bookValue\":11.267,\"fiftyDayAverage\":10.547,\"fiftyDayAverageChange\":-0.029999733,\"fiftyDayAverageChangePercent\":-0.0028443853,\"twoHundredDayAverage\":10.78675,\"twoHundredDayAverageChange\":-0.26974964,\"twoHundredDayAverageChangePercent\":-0.0250075,\"marketCap\":981493760,\"priceToBook\":0.93343395,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BTZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":50.57,\"fiftyTwoWeekLow\":22.68,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":0.45,\"shortName\":\"Live Oak Bancshares, Inc.\",\"bid\":26.88,\"ask\":26.92,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.5795414,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1437658200000,\"priceHint\":2,\"regularMarketChange\":0.42000008,\"regularMarketTime\":1745864795,\"regularMarketPrice\":27.01,\"regularMarketDayHigh\":27.01,\"regularMarketDayRange\":\"26.37 + - 27.01\",\"regularMarketDayLow\":26.37,\"regularMarketVolume\":216994,\"regularMarketPreviousClose\":26.59,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_116335883\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Live + Oak Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.61,\"averageDailyVolume3Month\":358470,\"averageDailyVolume10Day\":438050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.33,\"fiftyTwoWeekLowChangePercent\":0.1909171,\"fiftyTwoWeekRange\":\"22.68 + - 50.57\",\"fiftyTwoWeekHighChange\":-23.56,\"fiftyTwoWeekHighChangePercent\":-0.46588886,\"fiftyTwoWeekChangePercent\":-20.57945,\"dividendDate\":1741651200,\"earningsTimestamp\":1745440200,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":20.776924,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0045129745,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.3,\"epsForward\":2.86,\"epsCurrentYear\":2.05,\"priceEpsCurrentYear\":13.175611,\"sharesOutstanding\":45589600,\"bookValue\":22.528,\"fiftyDayAverage\":27.961,\"fiftyDayAverageChange\":-0.9510002,\"fiftyDayAverageChangePercent\":-0.034011666,\"twoHundredDayAverage\":38.968,\"twoHundredDayAverageChange\":-11.957998,\"twoHundredDayAverageChangePercent\":-0.30686715,\"marketCap\":1231375104,\"forwardPE\":9.4440565,\"priceToBook\":1.1989524,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Live + Oak Bancshares\",\"symbol\":\"LOB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":50.91,\"fiftyTwoWeekLow\":16.36,\"dividendYield\":0.99,\"shortName\":\"Natural + Grocers by Vitamin Cott\",\"bid\":48.11,\"ask\":48.24,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.8645574,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1343223000000,\"priceHint\":2,\"regularMarketChange\":-0.42000198,\"regularMarketTime\":1745864731,\"regularMarketPrice\":48.16,\"regularMarketDayHigh\":49.7805,\"regularMarketDayRange\":\"47.59 + - 49.7805\",\"regularMarketDayLow\":47.59,\"regularMarketVolume\":101037,\"regularMarketPreviousClose\":48.58,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4312149\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Natural + Grocers by Vitamin Cottage, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.9,\"averageDailyVolume3Month\":169419,\"averageDailyVolume10Day\":144080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.8,\"fiftyTwoWeekLowChangePercent\":1.9437652,\"fiftyTwoWeekRange\":\"16.36 + - 50.91\",\"fiftyTwoWeekHighChange\":-2.75,\"fiftyTwoWeekHighChangePercent\":-0.054016892,\"fiftyTwoWeekChangePercent\":192.12268,\"dividendDate\":1742342400,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.42,\"trailingPE\":30.871796,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.008645533,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.56,\"epsForward\":0.82,\"sharesOutstanding\":22931200,\"bookValue\":7.931,\"fiftyDayAverage\":42.4922,\"fiftyDayAverageChange\":5.667801,\"fiftyDayAverageChangePercent\":0.13338451,\"twoHundredDayAverage\":35.1753,\"twoHundredDayAverageChange\":12.984699,\"twoHundredDayAverageChangePercent\":0.36914253,\"marketCap\":1104366592,\"forwardPE\":58.73171,\"priceToBook\":6.072374,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Natural + Grocers by Vitamin Cottage\",\"symbol\":\"NGVC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.64,\"fiftyTwoWeekLow\":8.6,\"dividendYield\":3.54,\"shortName\":\"Nuveen + Select Maturities Munici\",\"bid\":9.28,\"ask\":9.45,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.26394883,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717082200000,\"priceHint\":2,\"regularMarketChange\":-0.024600029,\"regularMarketTime\":1745863658,\"regularMarketPrice\":9.2954,\"regularMarketDayHigh\":9.46,\"regularMarketDayRange\":\"9.2954 + - 9.46\",\"regularMarketDayLow\":9.2954,\"regularMarketVolume\":6300,\"regularMarketPreviousClose\":9.32,\"bidSize\":18,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180315\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen + Select Maturities Municipal Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.48,\"averageDailyVolume3Month\":33770,\"averageDailyVolume10Day\":36890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6953993,\"fiftyTwoWeekLowChangePercent\":0.08086038,\"fiftyTwoWeekRange\":\"8.6 + - 9.64\",\"fiftyTwoWeekHighChange\":-0.34460068,\"fiftyTwoWeekHighChangePercent\":-0.035746958,\"fiftyTwoWeekChangePercent\":5.1918745,\"dividendDate\":1548979200,\"earningsTimestampStart\":1748894400,\"earningsTimestampEnd\":1749499200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.318,\"trailingPE\":11.065952,\"dividendRate\":0.33,\"trailingAnnualDividendYield\":0.034120172,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":12446600,\"bookValue\":10.099,\"fiftyDayAverage\":9.1662,\"fiftyDayAverageChange\":0.12919998,\"fiftyDayAverageChangePercent\":0.014095262,\"twoHundredDayAverage\":9.10305,\"twoHundredDayAverageChange\":0.19234943,\"twoHundredDayAverageChangePercent\":0.021130217,\"marketCap\":115696120,\"priceToBook\":0.92042774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"NIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.3,\"fiftyTwoWeekLow\":9.11,\"dividendYield\":4.71,\"shortName\":\"Nuveen + Municipal Income Fund, I\",\"bid\":9.71,\"ask\":9.75,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.41279632,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578755800000,\"priceHint\":2,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1745862593,\"regularMarketPrice\":9.73,\"regularMarketDayHigh\":9.88,\"regularMarketDayRange\":\"9.67 + - 9.88\",\"regularMarketDayLow\":9.67,\"regularMarketVolume\":22643,\"regularMarketPreviousClose\":9.69,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292607\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen + Municipal Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.7,\"averageDailyVolume3Month\":23768,\"averageDailyVolume10Day\":28050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6199999,\"fiftyTwoWeekLowChangePercent\":0.06805707,\"fiftyTwoWeekRange\":\"9.11 + - 10.3\",\"fiftyTwoWeekHighChange\":-0.57000065,\"fiftyTwoWeekHighChangePercent\":-0.05533987,\"fiftyTwoWeekChangePercent\":5.6706667,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.426,\"trailingPE\":7.1021895,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.04396285,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.37,\"sharesOutstanding\":10052100,\"bookValue\":10.104,\"fiftyDayAverage\":9.7766,\"fiftyDayAverageChange\":-0.04660034,\"fiftyDayAverageChangePercent\":-0.0047665183,\"twoHundredDayAverage\":9.82165,\"twoHundredDayAverageChange\":-0.09165001,\"twoHundredDayAverageChangePercent\":-0.0093314275,\"marketCap\":97806928,\"priceToBook\":0.9629849,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nuveen + Municipal Income Fund\",\"symbol\":\"NMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.6,\"fiftyTwoWeekLow\":7.07,\"dividendYield\":5.99,\"shortName\":\"Central + Puerto S.A.\",\"bid\":10.84,\"ask\":10.88,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.4532243,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1517581800000,\"priceHint\":2,\"regularMarketChange\":-0.16,\"regularMarketTime\":1745864588,\"regularMarketPrice\":10.85,\"regularMarketDayHigh\":11.125,\"regularMarketDayRange\":\"10.7 + - 11.125\",\"regularMarketDayLow\":10.7,\"regularMarketVolume\":87097,\"regularMarketPreviousClose\":11.01,\"bidSize\":9,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_878356\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Central + Puerto S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":10.98,\"averageDailyVolume3Month\":285006,\"averageDailyVolume10Day\":286690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7800002,\"fiftyTwoWeekLowChangePercent\":0.5346535,\"fiftyTwoWeekRange\":\"7.07 + - 16.6\",\"fiftyTwoWeekHighChange\":-5.75,\"fiftyTwoWeekHighChangePercent\":-0.34638554,\"fiftyTwoWeekChangePercent\":7.5195312,\"dividendDate\":1734048000,\"earningsTimestamp\":1741723200,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.75,\"trailingPE\":38.75,\"dividendRate\":0.91,\"trailingAnnualDividendYield\":0.5222525,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":0.95,\"epsCurrentYear\":1.77,\"priceEpsCurrentYear\":6.129944,\"sharesOutstanding\":150274000,\"bookValue\":1197.943,\"fiftyDayAverage\":11.7572,\"fiftyDayAverageChange\":-0.90719986,\"fiftyDayAverageChangePercent\":-0.077161215,\"twoHundredDayAverage\":11.57955,\"twoHundredDayAverageChange\":-0.7295494,\"twoHundredDayAverageChangePercent\":-0.063003264,\"marketCap\":1630472960,\"forwardPE\":11.421053,\"priceToBook\":0.009057192,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Central + Puerto\",\"symbol\":\"CEPU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.57,\"fiftyTwoWeekLow\":12.78,\"shortName\":\"Forum + Energy Technologies, Inc.\",\"bid\":15.03,\"ask\":15.12,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.0053594,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334237400000,\"priceHint\":2,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1745864707,\"regularMarketPrice\":15.07,\"regularMarketDayHigh\":15.105,\"regularMarketDayRange\":\"14.865 + - 15.105\",\"regularMarketDayLow\":14.865,\"regularMarketVolume\":32125,\"regularMarketPreviousClose\":14.92,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26470411\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Forum + Energy Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.78,\"averageDailyVolume3Month\":75634,\"averageDailyVolume10Day\":67500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.29,\"fiftyTwoWeekLowChangePercent\":0.17918622,\"fiftyTwoWeekRange\":\"12.78 + - 21.57\",\"fiftyTwoWeekHighChange\":-6.5,\"fiftyTwoWeekHighChangePercent\":-0.30134445,\"fiftyTwoWeekChangePercent\":-23.290491,\"dividendDate\":1604966400,\"earningsTimestamp\":1746133200,\"earningsTimestampStart\":1746133200,\"earningsTimestampEnd\":1746133200,\"earningsCallTimestampStart\":1746198000,\"earningsCallTimestampEnd\":1746198000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-11.0,\"epsForward\":1.06,\"epsCurrentYear\":1.255,\"priceEpsCurrentYear\":12.007968,\"sharesOutstanding\":12369600,\"bookValue\":26.029,\"fiftyDayAverage\":17.7382,\"fiftyDayAverageChange\":-2.6681995,\"fiftyDayAverageChangePercent\":-0.15042111,\"twoHundredDayAverage\":16.5953,\"twoHundredDayAverageChange\":-1.525301,\"twoHundredDayAverageChangePercent\":-0.09191162,\"marketCap\":189408800,\"forwardPE\":14.216982,\"priceToBook\":0.5789696,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Forum + Energy\",\"symbol\":\"FET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":20.51,\"fiftyTwoWeekLow\":12.26,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":3.81,\"shortName\":\"Donegal Group, Inc.\",\"bid\":13.79,\"ask\":24.47,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.41753614,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1057239000000,\"priceHint\":2,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1745864830,\"regularMarketPrice\":19.24,\"regularMarketDayHigh\":19.71,\"regularMarketDayRange\":\"18.97 + - 19.71\",\"regularMarketDayLow\":18.97,\"regularMarketVolume\":102625,\"regularMarketPreviousClose\":19.16,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal + Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.98,\"averageDailyVolume3Month\":109026,\"averageDailyVolume10Day\":98360,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DGICA + announced a cash dividend of 0.183 with an ex-date of May. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746072000000,\"amount\":\"0.183\"}}],\"fiftyTwoWeekLowChange\":6.9799995,\"fiftyTwoWeekLowChangePercent\":0.5693311,\"fiftyTwoWeekRange\":\"12.26 + - 20.51\",\"fiftyTwoWeekHighChange\":-1.2700005,\"fiftyTwoWeekHighChangePercent\":-0.061921034,\"fiftyTwoWeekChangePercent\":43.52059,\"dividendDate\":1747267200,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":12.575164,\"dividendRate\":0.73,\"trailingAnnualDividendYield\":0.036012527,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.53,\"epsForward\":1.22,\"epsCurrentYear\":1.8,\"priceEpsCurrentYear\":10.6888895,\"sharesOutstanding\":30062100,\"bookValue\":16.38,\"fiftyDayAverage\":17.9168,\"fiftyDayAverageChange\":1.3232002,\"fiftyDayAverageChangePercent\":0.07385249,\"twoHundredDayAverage\":15.7504,\"twoHundredDayAverageChange\":3.4896002,\"twoHundredDayAverageChangePercent\":0.22155629,\"marketCap\":688168640,\"forwardPE\":15.770492,\"priceToBook\":1.1746032,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Donegal\",\"symbol\":\"DGICA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.5,\"fiftyTwoWeekLow\":10.75,\"dividendYield\":3.75,\"shortName\":\"Donegal + Group, Inc.\",\"bid\":0.0,\"ask\":0.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.3317865,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530980200000,\"priceHint\":2,\"regularMarketChange\":0.22999954,\"regularMarketTime\":1745611200,\"regularMarketPrice\":17.5,\"regularMarketDayHigh\":17.5,\"regularMarketDayRange\":\"17.5 + - 17.5\",\"regularMarketDayLow\":17.5,\"regularMarketVolume\":30,\"regularMarketPreviousClose\":17.27,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal + Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.6,\"averageDailyVolume3Month\":1150,\"averageDailyVolume10Day\":320,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DGICB + announced a cash dividend of 0.165 with an ex-date of May. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746072000000,\"amount\":\"0.165\"}}],\"fiftyTwoWeekLowChange\":6.75,\"fiftyTwoWeekLowChangePercent\":0.627907,\"fiftyTwoWeekRange\":\"10.75 + - 18.5\",\"fiftyTwoWeekHighChange\":-1.0,\"fiftyTwoWeekHighChangePercent\":-0.054054055,\"fiftyTwoWeekChangePercent\":36.328423,\"dividendDate\":1739836800,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":11.437909,\"dividendRate\":0.66,\"trailingAnnualDividendYield\":0.039953675,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.53,\"sharesOutstanding\":5576780,\"bookValue\":16.38,\"fiftyDayAverage\":15.6176,\"fiftyDayAverageChange\":1.8823996,\"fiftyDayAverageChangePercent\":0.12053065,\"twoHundredDayAverage\":14.0315,\"twoHundredDayAverageChange\":3.4685001,\"twoHundredDayAverageChangePercent\":0.24719383,\"marketCap\":681413248,\"priceToBook\":1.0683761,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"DGICB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":38.72,\"fiftyTwoWeekLow\":19.68,\"dividendYield\":7.59,\"shortName\":\"Upbound + Group, Inc.\",\"bid\":20.4,\"ask\":20.67,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.024326818,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":791044200000,\"priceHint\":2,\"regularMarketChange\":-0.0049991608,\"regularMarketTime\":1745864831,\"regularMarketPrice\":20.545,\"regularMarketDayHigh\":21.14,\"regularMarketDayRange\":\"20.43 + - 21.14\",\"regularMarketDayLow\":20.43,\"regularMarketVolume\":229020,\"regularMarketPreviousClose\":20.55,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33765\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Upbound + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.14,\"averageDailyVolume3Month\":560596,\"averageDailyVolume10Day\":471040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8649998,\"fiftyTwoWeekLowChangePercent\":0.04395324,\"fiftyTwoWeekRange\":\"19.68 + - 38.72\",\"fiftyTwoWeekHighChange\":-18.175001,\"fiftyTwoWeekHighChangePercent\":-0.46939567,\"fiftyTwoWeekChangePercent\":-35.23479,\"dividendDate\":1745280000,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.48,\"trailingPE\":9.29638,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":0.072019465,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.21,\"epsForward\":4.32,\"epsCurrentYear\":4.17444,\"priceEpsCurrentYear\":4.9216185,\"sharesOutstanding\":57825500,\"bookValue\":11.491,\"fiftyDayAverage\":24.1638,\"fiftyDayAverageChange\":-3.6187992,\"fiftyDayAverageChangePercent\":-0.14976119,\"twoHundredDayAverage\":29.48625,\"twoHundredDayAverageChange\":-8.94125,\"twoHundredDayAverageChangePercent\":-0.30323455,\"marketCap\":1197853568,\"forwardPE\":4.755787,\"priceToBook\":1.787921,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Rent-A-Center, + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Upbound\",\"symbol\":\"UPBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.47,\"fiftyTwoWeekLow\":4.43,\"shortName\":\"Soho + House & Co Inc.\",\"bid\":5.75,\"ask\":5.77,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.2881393,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626355800000,\"priceHint\":2,\"regularMarketChange\":-0.13500023,\"regularMarketTime\":1745864675,\"regularMarketPrice\":5.765,\"regularMarketDayHigh\":5.99,\"regularMarketDayRange\":\"5.68 + - 5.99\",\"regularMarketDayLow\":5.68,\"regularMarketVolume\":86822,\"regularMarketPreviousClose\":5.9,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710162012\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Soho + House & Co Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.89,\"averageDailyVolume3Month\":464944,\"averageDailyVolume10Day\":260430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.335,\"fiftyTwoWeekLowChangePercent\":0.3013544,\"fiftyTwoWeekRange\":\"4.43 + - 8.47\",\"fiftyTwoWeekHighChange\":-2.7050004,\"fiftyTwoWeekHighChangePercent\":-0.3193625,\"fiftyTwoWeekChangePercent\":5.3571463,\"earningsTimestamp\":1743456240,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1734616800,\"earningsCallTimestampEnd\":1734616800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.84,\"epsForward\":-0.14,\"epsCurrentYear\":-0.17,\"priceEpsCurrentYear\":-33.911762,\"sharesOutstanding\":52996500,\"bookValue\":-1.725,\"fiftyDayAverage\":6.3262,\"fiftyDayAverageChange\":-0.56120014,\"fiftyDayAverageChangePercent\":-0.088710465,\"twoHundredDayAverage\":5.9866,\"twoHundredDayAverageChange\":-0.22160006,\"twoHundredDayAverageChangePercent\":-0.03701601,\"marketCap\":1087065728,\"forwardPE\":-41.17857,\"priceToBook\":-3.3420289,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Membership + Collective Group Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Soho + House &\",\"symbol\":\"SHCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":73.12,\"fiftyTwoWeekLow\":39.75,\"dividendYield\":1.23,\"shortName\":\"Oppenheimer + Holdings, Inc.\",\"bid\":57.9,\"ask\":58.29,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.3373083,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":402759000000,\"priceHint\":2,\"regularMarketChange\":-0.785,\"regularMarketTime\":1745864359,\"regularMarketPrice\":57.915,\"regularMarketDayHigh\":59.21,\"regularMarketDayRange\":\"57.66 + - 59.21\",\"regularMarketDayLow\":57.66,\"regularMarketVolume\":26407,\"regularMarketPreviousClose\":58.7,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oppenheimer + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.67,\"averageDailyVolume3Month\":29332,\"averageDailyVolume10Day\":45000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.165,\"fiftyTwoWeekLowChangePercent\":0.45698115,\"fiftyTwoWeekRange\":\"39.75 + - 73.12\",\"fiftyTwoWeekHighChange\":-15.205002,\"fiftyTwoWeekHighChangePercent\":-0.20794585,\"fiftyTwoWeekChangePercent\":42.19961,\"dividendDate\":1747958400,\"earningsTimestamp\":1745582400,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.72,\"trailingPE\":9.091837,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.012265759,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":2.56,\"sharesOutstanding\":10427400,\"bookValue\":82.872,\"fiftyDayAverage\":59.9594,\"fiftyDayAverageChange\":-2.0443993,\"fiftyDayAverageChangePercent\":-0.034096394,\"twoHundredDayAverage\":57.82315,\"twoHundredDayAverageChange\":0.09185028,\"twoHundredDayAverageChangePercent\":0.001588469,\"marketCap\":613516800,\"forwardPE\":22.623047,\"priceToBook\":0.69884884,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Oppenheimer\",\"symbol\":\"OPY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.45,\"fiftyTwoWeekLow\":27.95,\"shortName\":\"Steel + Partners Holdings LP LTD \",\"bid\":35.01,\"ask\":35.9,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.5847692,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334064600000,\"priceHint\":2,\"regularMarketChange\":-0.93,\"regularMarketTime\":1745856369,\"regularMarketPrice\":35.05,\"regularMarketDayHigh\":35.05,\"regularMarketDayRange\":\"35.05 + - 35.05\",\"regularMarketDayLow\":35.05,\"regularMarketVolume\":847,\"regularMarketPreviousClose\":35.98,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel + Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.0,\"averageDailyVolume3Month\":3939,\"averageDailyVolume10Day\":17260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.0999985,\"fiftyTwoWeekLowChangePercent\":0.25402498,\"fiftyTwoWeekRange\":\"27.95 + - 48.45\",\"fiftyTwoWeekHighChange\":-13.400002,\"fiftyTwoWeekHighChangePercent\":-0.2765738,\"fiftyTwoWeekChangePercent\":1.3235688,\"dividendDate\":1529020800,\"earningsTimestamp\":1741728660,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.0799646,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.38,\"sharesOutstanding\":19150600,\"bookValue\":59.356,\"fiftyDayAverage\":39.5482,\"fiftyDayAverageChange\":-4.4981995,\"fiftyDayAverageChangePercent\":-0.11373968,\"twoHundredDayAverage\":39.9952,\"twoHundredDayAverageChange\":-4.945202,\"twoHundredDayAverageChangePercent\":-0.12364488,\"marketCap\":671228544,\"priceToBook\":0.59050477,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Steel + Partners Holdings L.P\",\"symbol\":\"SPLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.69,\"fiftyTwoWeekLow\":23.25,\"dividendYield\":6.1,\"shortName\":\"Steel + Partners Holdings LP 6.0%\",\"bid\":24.13,\"ask\":24.18,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.062057924,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1487169000000,\"priceHint\":2,\"regularMarketChange\":-0.0149994,\"regularMarketTime\":1745863188,\"regularMarketPrice\":24.155,\"regularMarketDayHigh\":24.1999,\"regularMarketDayRange\":\"24.1 + - 24.1999\",\"regularMarketDayLow\":24.1,\"regularMarketVolume\":9571,\"regularMarketPreviousClose\":24.17,\"bidSize\":9,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel + Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.1,\"averageDailyVolume3Month\":25794,\"averageDailyVolume10Day\":27620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9050007,\"fiftyTwoWeekLowChangePercent\":0.03892476,\"fiftyTwoWeekRange\":\"23.25 + - 24.69\",\"fiftyTwoWeekHighChange\":-0.53499985,\"fiftyTwoWeekHighChangePercent\":-0.021668686,\"fiftyTwoWeekChangePercent\":1.1720419,\"dividendDate\":1741996800,\"earningsTimestamp\":1741728660,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.7698994,\"dividendRate\":1.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.568,\"sharesOutstanding\":25710300,\"bookValue\":54.363,\"fiftyDayAverage\":24.37687,\"fiftyDayAverageChange\":-0.22186852,\"fiftyDayAverageChangePercent\":-0.0091016,\"twoHundredDayAverage\":24.353888,\"twoHundredDayAverageChange\":-0.19888687,\"twoHundredDayAverageChangePercent\":-0.008166535,\"marketCap\":387504192,\"priceToBook\":0.44432795,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"SPLP-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.02,\"fiftyTwoWeekLow\":11.721,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Mayville Engineering Company, I\",\"bid\":12.18,\"ask\":12.23,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.4780176,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1557408600000,\"priceHint\":2,\"regularMarketChange\":-0.31,\"regularMarketTime\":1745864109,\"regularMarketPrice\":12.2,\"regularMarketDayHigh\":12.59,\"regularMarketDayRange\":\"12.17 + - 12.59\",\"regularMarketDayLow\":12.17,\"regularMarketVolume\":26481,\"regularMarketPreviousClose\":12.51,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277414\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mayville + Engineering Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.56,\"averageDailyVolume3Month\":97783,\"averageDailyVolume10Day\":107290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4790001,\"fiftyTwoWeekLowChangePercent\":0.04086683,\"fiftyTwoWeekRange\":\"11.721 + - 23.02\",\"fiftyTwoWeekHighChange\":-10.820001,\"fiftyTwoWeekHighChangePercent\":-0.47002608,\"fiftyTwoWeekChangePercent\":-10.578984,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746626400,\"earningsCallTimestampEnd\":1746626400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.83871,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.24,\"epsForward\":0.66,\"epsCurrentYear\":0.49715,\"priceEpsCurrentYear\":24.539877,\"sharesOutstanding\":20419800,\"bookValue\":12.331,\"fiftyDayAverage\":13.8006,\"fiftyDayAverageChange\":-1.6006002,\"fiftyDayAverageChangePercent\":-0.11598048,\"twoHundredDayAverage\":16.9947,\"twoHundredDayAverageChange\":-4.7946997,\"twoHundredDayAverageChangePercent\":-0.2821291,\"marketCap\":249121552,\"forwardPE\":18.484848,\"priceToBook\":0.9893763,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Mayville + Engineering Company\",\"symbol\":\"MEC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":155.12,\"fiftyTwoWeekLow\":83.68,\"dividendYield\":0.55,\"shortName\":\"Mesa + Laboratories, Inc.\",\"bid\":84.96,\"ask\":148.36,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5880882,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":446913000000,\"priceHint\":2,\"regularMarketChange\":-0.6850052,\"regularMarketTime\":1745863825,\"regularMarketPrice\":115.795,\"regularMarketDayHigh\":118.32,\"regularMarketDayRange\":\"114.9366 + - 118.32\",\"regularMarketDayLow\":114.9366,\"regularMarketVolume\":17216,\"regularMarketPreviousClose\":116.48,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_287550\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mesa + Laboratories, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":116.72,\"averageDailyVolume3Month\":44962,\"averageDailyVolume10Day\":48220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":32.114998,\"fiftyTwoWeekLowChangePercent\":0.38378343,\"fiftyTwoWeekRange\":\"83.68 + - 155.12\",\"fiftyTwoWeekHighChange\":-39.324997,\"fiftyTwoWeekHighChangePercent\":-0.2535134,\"fiftyTwoWeekChangePercent\":10.386658,\"dividendDate\":1750032000,\"earningsTimestamp\":1738674000,\"earningsTimestampStart\":1748521800,\"earningsTimestampEnd\":1748867400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.64,\"dividendRate\":0.64,\"trailingAnnualDividendYield\":0.005494505,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-46.32,\"epsForward\":7.35,\"epsCurrentYear\":7.765,\"priceEpsCurrentYear\":14.912428,\"sharesOutstanding\":5433610,\"bookValue\":28.566,\"fiftyDayAverage\":125.822,\"fiftyDayAverageChange\":-10.027,\"fiftyDayAverageChangePercent\":-0.07969195,\"twoHundredDayAverage\":125.2501,\"twoHundredDayAverageChange\":-9.455101,\"twoHundredDayAverageChangePercent\":-0.07548977,\"marketCap\":629184832,\"forwardPE\":15.754422,\"priceToBook\":4.053595,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Mesa + Laboratories\",\"symbol\":\"MLAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.09,\"fiftyTwoWeekLow\":5.25,\"dividendYield\":8.57,\"shortName\":\"PIMCO + Strategic Income Fund, In\",\"bid\":5.59,\"ask\":5.63,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.28294113,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"regularMarketChange\":0.0158,\"regularMarketTime\":1745864570,\"regularMarketPrice\":5.6158,\"regularMarketDayHigh\":5.65,\"regularMarketDayRange\":\"5.5799 + - 5.65\",\"regularMarketDayLow\":5.5799,\"regularMarketVolume\":122778,\"regularMarketPreviousClose\":5.6,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6158278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Strategic Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.6,\"averageDailyVolume3Month\":157411,\"averageDailyVolume10Day\":155090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3657999,\"fiftyTwoWeekLowChangePercent\":0.069676176,\"fiftyTwoWeekRange\":\"5.25 + - 8.09\",\"fiftyTwoWeekHighChange\":-2.4742002,\"fiftyTwoWeekHighChangePercent\":-0.30583438,\"fiftyTwoWeekChangePercent\":-2.6086986,\"earningsTimestampStart\":1709645400,\"earningsTimestampEnd\":1709645400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.612,\"trailingPE\":8.639692,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.10928571,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.65,\"sharesOutstanding\":46460000,\"bookValue\":4.417,\"fiftyDayAverage\":6.063,\"fiftyDayAverageChange\":-0.4472003,\"fiftyDayAverageChangePercent\":-0.073758915,\"twoHundredDayAverage\":6.8846,\"twoHundredDayAverageChange\":-1.2688003,\"twoHundredDayAverageChangePercent\":-0.18429542,\"marketCap\":260910064,\"priceToBook\":1.2714059,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"PIMCO + Strategic Income Fund\",\"symbol\":\"RCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":56.47,\"fiftyTwoWeekLow\":16.66,\"shortName\":\"Ultra + Clean Holdings, Inc.\",\"bid\":16.41,\"ask\":28.03,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.6896361,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1080225000000,\"priceHint\":2,\"regularMarketChange\":-0.37999916,\"regularMarketTime\":1745864751,\"regularMarketPrice\":22.11,\"regularMarketDayHigh\":22.99,\"regularMarketDayRange\":\"21.79 + - 22.99\",\"regularMarketDayLow\":21.79,\"regularMarketVolume\":377950,\"regularMarketPreviousClose\":22.49,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3720301\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ultra + Clean Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.27,\"averageDailyVolume3Month\":577973,\"averageDailyVolume10Day\":451240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.450001,\"fiftyTwoWeekLowChangePercent\":0.3271309,\"fiftyTwoWeekRange\":\"16.66 + - 56.47\",\"fiftyTwoWeekHighChange\":-34.36,\"fiftyTwoWeekHighChangePercent\":-0.60846466,\"fiftyTwoWeekChangePercent\":-47.29318,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745873100,\"earningsCallTimestampEnd\":1745873100,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":42.519234,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.52,\"epsForward\":2.77,\"epsCurrentYear\":1.7325,\"priceEpsCurrentYear\":12.761906,\"sharesOutstanding\":45132300,\"bookValue\":19.37,\"fiftyDayAverage\":24.5916,\"fiftyDayAverageChange\":-2.4815998,\"fiftyDayAverageChangePercent\":-0.1009125,\"twoHundredDayAverage\":34.75775,\"twoHundredDayAverageChange\":-12.647751,\"twoHundredDayAverageChangePercent\":-0.36388287,\"marketCap\":997875200,\"forwardPE\":7.98195,\"priceToBook\":1.1414559,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Ultra + Clean\",\"symbol\":\"UCTT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.63,\"fiftyTwoWeekLow\":9.12,\"dividendYield\":11.36,\"shortName\":\"Invesco + High Income Trust II\",\"bid\":10.18,\"ask\":10.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.056079723,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":609168600000,\"priceHint\":2,\"regularMarketChange\":0.0057001114,\"regularMarketTime\":1745863928,\"regularMarketPrice\":10.1857,\"regularMarketDayHigh\":10.2398,\"regularMarketDayRange\":\"10.16 + - 10.2398\",\"regularMarketDayLow\":10.16,\"regularMarketVolume\":16506,\"regularMarketPreviousClose\":10.18,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6929507\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco + High Income Trust II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.16,\"averageDailyVolume3Month\":31478,\"averageDailyVolume10Day\":21150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0657005,\"fiftyTwoWeekLowChangePercent\":0.11685313,\"fiftyTwoWeekRange\":\"9.12 + - 11.63\",\"fiftyTwoWeekHighChange\":-1.4442997,\"fiftyTwoWeekHighChangePercent\":-0.12418742,\"fiftyTwoWeekChangePercent\":-2.3969293,\"dividendDate\":1551312000,\"earningsTimestampStart\":1714647540,\"earningsTimestampEnd\":1714647540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.157,\"trailingPE\":7.4894857,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.11365422,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":6498040,\"bookValue\":11.64,\"fiftyDayAverage\":10.5696,\"fiftyDayAverageChange\":-0.3838997,\"fiftyDayAverageChangePercent\":-0.03632112,\"twoHundredDayAverage\":11.0066,\"twoHundredDayAverageChange\":-0.82089996,\"twoHundredDayAverageChangePercent\":-0.07458252,\"marketCap\":66187088,\"priceToBook\":0.87506014,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":49.72,\"fiftyTwoWeekLow\":29.475,\"dividendYield\":1.47,\"shortName\":\"Oil-Dri + Corporation Of America\",\"bid\":41.42,\"ask\":41.63,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2250214,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322324200000,\"priceHint\":2,\"regularMarketChange\":-0.514999,\"regularMarketTime\":1745863809,\"regularMarketPrice\":41.525,\"regularMarketDayHigh\":41.995,\"regularMarketDayRange\":\"41.43 + - 41.995\",\"regularMarketDayLow\":41.43,\"regularMarketVolume\":10634,\"regularMarketPreviousClose\":42.04,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293170\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oil-Dri + Corporation of America\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":41.95,\"averageDailyVolume3Month\":38036,\"averageDailyVolume10Day\":29680,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ODC + announced a cash dividend of 0.155 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.155\"}}],\"fiftyTwoWeekLowChange\":12.050001,\"fiftyTwoWeekLowChangePercent\":0.40882108,\"fiftyTwoWeekRange\":\"29.475 + - 49.72\",\"fiftyTwoWeekHighChange\":-8.195,\"fiftyTwoWeekHighChangePercent\":-0.164823,\"fiftyTwoWeekChangePercent\":20.804596,\"dividendDate\":1747958400,\"earningsTimestamp\":1749157200,\"earningsTimestampStart\":1749157200,\"earningsTimestampEnd\":1749157200,\"earningsCallTimestampStart\":1749222000,\"earningsCallTimestampEnd\":1749222000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.61,\"trailingPE\":13.309296,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.014509991,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.12,\"sharesOutstanding\":10320200,\"bookValue\":16.165,\"fiftyDayAverage\":44.701,\"fiftyDayAverageChange\":-3.1759987,\"fiftyDayAverageChangePercent\":-0.07104983,\"twoHundredDayAverage\":38.352375,\"twoHundredDayAverageChange\":3.1726265,\"twoHundredDayAverageChangePercent\":0.08272308,\"marketCap\":604844864,\"priceToBook\":2.5688214,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ODC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.56,\"fiftyTwoWeekLow\":11.19,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":12.05,\"shortName\":\"Stellus Capital Investment + Corp\",\"bid\":13.33,\"ask\":13.36,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.82818025,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1352385000000,\"priceHint\":2,\"regularMarketChange\":0.10989952,\"regularMarketTime\":1745864783,\"regularMarketPrice\":13.3799,\"regularMarketDayHigh\":13.5489,\"regularMarketDayRange\":\"13.29 + - 13.5489\",\"regularMarketDayLow\":13.29,\"regularMarketVolume\":117975,\"regularMarketPreviousClose\":13.27,\"bidSize\":11,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_222340162\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stellus + Capital Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.42,\"averageDailyVolume3Month\":208131,\"averageDailyVolume10Day\":148480,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SCM + announced a cash dividend of 0.133 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.133\"}}],\"fiftyTwoWeekLowChange\":2.1899004,\"fiftyTwoWeekLowChangePercent\":0.19570157,\"fiftyTwoWeekRange\":\"11.19 + - 15.56\",\"fiftyTwoWeekHighChange\":-2.1801004,\"fiftyTwoWeekHighChangePercent\":-0.14010929,\"fiftyTwoWeekChangePercent\":-5.214286,\"dividendDate\":1752537600,\"earningsTimestamp\":1741127079,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741190400,\"earningsCallTimestampEnd\":1741190400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":7.4748044,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.120572716,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.79,\"epsForward\":1.49,\"epsCurrentYear\":1.50667,\"priceEpsCurrentYear\":8.880445,\"sharesOutstanding\":28416100,\"bookValue\":13.461,\"fiftyDayAverage\":13.948,\"fiftyDayAverageChange\":-0.5681,\"fiftyDayAverageChangePercent\":-0.04072985,\"twoHundredDayAverage\":13.94925,\"twoHundredDayAverageChange\":-0.56935024,\"twoHundredDayAverageChangePercent\":-0.04081583,\"marketCap\":380204576,\"forwardPE\":8.979798,\"priceToBook\":0.99397516,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Stellus + Capital Inv\",\"symbol\":\"SCM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":17.94,\"fiftyTwoWeekLow\":13.64,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":10.45,\"shortName\":\"SLR Investment Corp.\",\"bid\":15.7,\"ask\":15.84,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.60548294,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1265725800000,\"priceHint\":2,\"regularMarketChange\":0.09500027,\"regularMarketTime\":1745864700,\"regularMarketPrice\":15.785,\"regularMarketDayHigh\":15.85,\"regularMarketDayRange\":\"15.62 + - 15.85\",\"regularMarketDayLow\":15.62,\"regularMarketVolume\":49624,\"regularMarketPreviousClose\":15.69,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36113932\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SLR + Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.62,\"averageDailyVolume3Month\":211254,\"averageDailyVolume10Day\":192490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1449995,\"fiftyTwoWeekLowChangePercent\":0.15725802,\"fiftyTwoWeekRange\":\"13.64 + - 17.94\",\"fiftyTwoWeekHighChange\":-2.1550007,\"fiftyTwoWeekHighChangePercent\":-0.12012266,\"fiftyTwoWeekChangePercent\":0.96524954,\"dividendDate\":1743120000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.64,\"trailingPE\":8.96875,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.10452518,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.76,\"epsForward\":1.64,\"epsCurrentYear\":1.64964,\"priceEpsCurrentYear\":9.568754,\"sharesOutstanding\":54554600,\"bookValue\":18.201,\"fiftyDayAverage\":16.6152,\"fiftyDayAverageChange\":-0.8302002,\"fiftyDayAverageChangePercent\":-0.04996631,\"twoHundredDayAverage\":16.06795,\"twoHundredDayAverageChange\":-0.28294945,\"twoHundredDayAverageChangePercent\":-0.017609555,\"marketCap\":861144384,\"forwardPE\":9.625,\"priceToBook\":0.86726004,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Solar + Capital Ltd.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"SLR Inv\",\"symbol\":\"SLRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":240.34,\"fiftyTwoWeekLow\":81.15,\"shortName\":\"Hovnanian + Enterprises, Inc.\",\"bid\":95.66,\"ask\":96.49,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5462781,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":431789400000,\"priceHint\":2,\"regularMarketChange\":-0.529999,\"regularMarketTime\":1745864267,\"regularMarketPrice\":96.49,\"regularMarketDayHigh\":98.8548,\"regularMarketDayRange\":\"95.4601 + - 98.8548\",\"regularMarketDayLow\":95.4601,\"regularMarketVolume\":20431,\"regularMarketPreviousClose\":97.02,\"bidSize\":10,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279534\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hovnanian + Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":96.96,\"averageDailyVolume3Month\":82149,\"averageDailyVolume10Day\":77500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.339996,\"fiftyTwoWeekLowChangePercent\":0.18903261,\"fiftyTwoWeekRange\":\"81.15 + - 240.34\",\"fiftyTwoWeekHighChange\":-143.85,\"fiftyTwoWeekHighChangePercent\":-0.59852713,\"fiftyTwoWeekChangePercent\":-36.08696,\"dividendDate\":1553817600,\"earningsTimestamp\":1740406542,\"earningsTimestampStart\":1747744200,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1740412800,\"earningsCallTimestampEnd\":1740412800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.9725816,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":32.46,\"epsForward\":0.72,\"epsCurrentYear\":12.87,\"priceEpsCurrentYear\":7.4972806,\"sharesOutstanding\":5195300,\"bookValue\":114.121,\"fiftyDayAverage\":105.218,\"fiftyDayAverageChange\":-8.728004,\"fiftyDayAverageChangePercent\":-0.08295163,\"twoHundredDayAverage\":158.20564,\"twoHundredDayAverageChange\":-61.715645,\"twoHundredDayAverageChangePercent\":-0.39009762,\"marketCap\":586241408,\"forwardPE\":134.01389,\"priceToBook\":0.8455061,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Hovnanian + Enterprises\",\"symbol\":\"HOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.7,\"fiftyTwoWeekLow\":7.86,\"dividendYield\":4.35,\"shortName\":\"Nuveen + New York Municipal Value\",\"bid\":8.13,\"ask\":8.16,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.06147329,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":560611800000,\"priceHint\":2,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1745863077,\"regularMarketPrice\":8.145,\"regularMarketDayHigh\":8.15,\"regularMarketDayRange\":\"8.12 + - 8.15\",\"regularMarketDayLow\":8.12,\"regularMarketVolume\":5389,\"regularMarketPreviousClose\":8.14,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292655\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen + New York Municipal Value Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.16,\"averageDailyVolume3Month\":48514,\"averageDailyVolume10Day\":55340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28500032,\"fiftyTwoWeekLowChangePercent\":0.036259584,\"fiftyTwoWeekRange\":\"7.86 + - 8.7\",\"fiftyTwoWeekHighChange\":-0.55499935,\"fiftyTwoWeekHighChangePercent\":-0.06379303,\"fiftyTwoWeekChangePercent\":-0.3671944,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.338,\"trailingPE\":15.97059,\"dividendRate\":0.35,\"trailingAnnualDividendYield\":0.04152334,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.51,\"sharesOutstanding\":18886100,\"bookValue\":9.064,\"fiftyDayAverage\":8.2164,\"fiftyDayAverageChange\":-0.07139969,\"fiftyDayAverageChangePercent\":-0.008689899,\"twoHundredDayAverage\":8.3276,\"twoHundredDayAverageChange\":-0.18259907,\"twoHundredDayAverageChangePercent\":-0.021926975,\"marketCap\":153827296,\"priceToBook\":0.89860994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Nuveen + New York Municipal Value Fund, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"NNY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.59,\"fiftyTwoWeekLow\":3.55,\"shortName\":\"Silvaco + Group, Inc.\",\"bid\":5.17,\"ask\":5.31,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.5444093,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1715261400000,\"priceHint\":2,\"regularMarketChange\":0.0800004,\"regularMarketTime\":1745864264,\"regularMarketPrice\":5.26,\"regularMarketDayHigh\":5.468,\"regularMarketDayRange\":\"5.045 + - 5.468\",\"regularMarketDayLow\":5.045,\"regularMarketVolume\":29047,\"regularMarketPreviousClose\":5.18,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1792633815\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silvaco + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.19,\"averageDailyVolume3Month\":153883,\"averageDailyVolume10Day\":69950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7100003,\"fiftyTwoWeekLowChangePercent\":0.48169023,\"fiftyTwoWeekRange\":\"3.55 + - 21.59\",\"fiftyTwoWeekHighChange\":-16.33,\"fiftyTwoWeekHighChangePercent\":-0.7563687,\"fiftyTwoWeekChangePercent\":-73.83839,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.53,\"epsForward\":0.32,\"epsCurrentYear\":0.13833,\"priceEpsCurrentYear\":38.025017,\"sharesOutstanding\":28804900,\"bookValue\":3.508,\"fiftyDayAverage\":5.1996,\"fiftyDayAverageChange\":0.06040001,\"fiftyDayAverageChangePercent\":0.011616279,\"twoHundredDayAverage\":9.84605,\"twoHundredDayAverageChange\":-4.58605,\"twoHundredDayAverageChangePercent\":-0.4657756,\"marketCap\":151513776,\"forwardPE\":16.437502,\"priceToBook\":1.49943,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2024-05-09\",\"displayName\":\"Silvaco\",\"symbol\":\"SVCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.78,\"fiftyTwoWeekLow\":14.34,\"dividendYield\":2.38,\"shortName\":\"Hamilton + Beach Brands Holding C\",\"bid\":18.84,\"ask\":19.5,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.77679765,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1506432600000,\"priceHint\":2,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1745864733,\"regularMarketPrice\":19.46,\"regularMarketDayHigh\":20.1399,\"regularMarketDayRange\":\"19.095 + - 20.1399\",\"regularMarketDayLow\":19.095,\"regularMarketVolume\":40722,\"regularMarketPreviousClose\":19.31,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_534937823\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton + Beach Brands Holding Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.18,\"averageDailyVolume3Month\":46790,\"averageDailyVolume10Day\":76660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.119999,\"fiftyTwoWeekLowChangePercent\":0.35704315,\"fiftyTwoWeekRange\":\"14.34 + - 31.78\",\"fiftyTwoWeekHighChange\":-12.320002,\"fiftyTwoWeekHighChangePercent\":-0.38766524,\"fiftyTwoWeekChangePercent\":-11.0138235,\"dividendDate\":1741910400,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.455,\"trailingPE\":8.845454,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.023562921,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.2,\"epsForward\":1.6,\"sharesOutstanding\":10181100,\"bookValue\":12.258,\"fiftyDayAverage\":18.7532,\"fiftyDayAverageChange\":0.70679855,\"fiftyDayAverageChangePercent\":0.03768949,\"twoHundredDayAverage\":21.7578,\"twoHundredDayAverageChange\":-2.2978,\"twoHundredDayAverageChangePercent\":-0.10560811,\"marketCap\":264864208,\"forwardPE\":12.162499,\"priceToBook\":1.5875345,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"HBB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.12,\"fiftyTwoWeekLow\":4.45,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Brookdale Senior Living Inc.\",\"bid\":6.35,\"ask\":6.36,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.1904731,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1132669800000,\"priceHint\":2,\"regularMarketChange\":0.07499981,\"regularMarketTime\":1745864839,\"regularMarketPrice\":6.375,\"regularMarketDayHigh\":6.41,\"regularMarketDayRange\":\"6.275 + - 6.41\",\"regularMarketDayLow\":6.275,\"regularMarketVolume\":1287820,\"regularMarketPreviousClose\":6.3,\"bidSize\":8,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23500974\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brookdale + Senior Living Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.29,\"averageDailyVolume3Month\":3176745,\"averageDailyVolume10Day\":3376220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9250002,\"fiftyTwoWeekLowChangePercent\":0.43258435,\"fiftyTwoWeekRange\":\"4.45 + - 8.12\",\"fiftyTwoWeekHighChange\":-1.7449999,\"fiftyTwoWeekHighChangePercent\":-0.21490146,\"fiftyTwoWeekChangePercent\":-8.827787,\"dividendDate\":1224201600,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.89,\"epsForward\":-0.6,\"epsCurrentYear\":-0.65869,\"priceEpsCurrentYear\":-9.678301,\"sharesOutstanding\":200188992,\"bookValue\":1.062,\"fiftyDayAverage\":5.8638,\"fiftyDayAverageChange\":0.51119995,\"fiftyDayAverageChangePercent\":0.08717895,\"twoHundredDayAverage\":6.04205,\"twoHundredDayAverageChange\":0.33295012,\"twoHundredDayAverageChangePercent\":0.05510549,\"marketCap\":1276204800,\"forwardPE\":-10.625,\"priceToBook\":6.002825,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Brookdale + Senior Living\",\"symbol\":\"BKD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":9.69,\"fiftyTwoWeekLow\":3.93,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Materialise NV\",\"bid\":3.73,\"ask\":6.52,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.48448876,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"regularMarketChange\":-0.024999619,\"regularMarketTime\":1745864811,\"regularMarketPrice\":5.135,\"regularMarketDayHigh\":5.25,\"regularMarketDayRange\":\"5.09 + - 5.25\",\"regularMarketDayLow\":5.09,\"regularMarketVolume\":52073,\"regularMarketPreviousClose\":5.16,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6296436\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Materialise + NV\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":5.16,\"averageDailyVolume3Month\":311886,\"averageDailyVolume10Day\":168840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2050002,\"fiftyTwoWeekLowChangePercent\":0.3066158,\"fiftyTwoWeekRange\":\"3.93 + - 9.69\",\"fiftyTwoWeekHighChange\":-4.5549994,\"fiftyTwoWeekHighChangePercent\":-0.47007218,\"fiftyTwoWeekChangePercent\":-3.5513997,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1745490600,\"earningsTimestampEnd\":1745490600,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.527779,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.27,\"epsCurrentYear\":0.1,\"priceEpsCurrentYear\":51.350002,\"sharesOutstanding\":59067200,\"bookValue\":4.212,\"fiftyDayAverage\":5.3174,\"fiftyDayAverageChange\":-0.18239975,\"fiftyDayAverageChangePercent\":-0.034302432,\"twoHundredDayAverage\":6.15025,\"twoHundredDayAverageChange\":-1.0152497,\"twoHundredDayAverageChangePercent\":-0.16507454,\"marketCap\":310951488,\"forwardPE\":19.018518,\"priceToBook\":1.2191359,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Materialise\",\"symbol\":\"MTLS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":84.44,\"fiftyTwoWeekLow\":34.13,\"dividendYield\":3.54,\"shortName\":\"Hyster-Yale, + Inc.\",\"bid\":38.16,\"ask\":38.49,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.6049635,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349098200000,\"priceHint\":2,\"regularMarketChange\":-1.0300026,\"regularMarketTime\":1745864847,\"regularMarketPrice\":38.51,\"regularMarketDayHigh\":39.87,\"regularMarketDayRange\":\"38.17 + - 39.87\",\"regularMarketDayLow\":38.17,\"regularMarketVolume\":25731,\"regularMarketPreviousClose\":39.54,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2125636\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hyster-Yale, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.41,\"averageDailyVolume3Month\":80749,\"averageDailyVolume10Day\":66080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.3799973,\"fiftyTwoWeekLowChangePercent\":0.12833276,\"fiftyTwoWeekRange\":\"34.13 + - 84.44\",\"fiftyTwoWeekHighChange\":-45.930004,\"fiftyTwoWeekHighChangePercent\":-0.54393655,\"fiftyTwoWeekChangePercent\":-34.493042,\"dividendDate\":1741910400,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.375,\"trailingPE\":4.7898006,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.03477491,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.04,\"epsForward\":5.39,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":15.718367,\"sharesOutstanding\":14242700,\"bookValue\":27.275,\"fiftyDayAverage\":44.0924,\"fiftyDayAverageChange\":-5.5824013,\"fiftyDayAverageChangePercent\":-0.12660688,\"twoHundredDayAverage\":55.93695,\"twoHundredDayAverageChange\":-17.426952,\"twoHundredDayAverageChangePercent\":-0.31154636,\"marketCap\":674286976,\"forwardPE\":7.1447124,\"priceToBook\":1.4119157,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Hyster-Yale + Materials Handling, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"Hyster-Yale\",\"symbol\":\"HY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.55,\"fiftyTwoWeekLow\":5.33,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"LegalZoom.com, Inc.\",\"bid\":7.09,\"ask\":7.2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.49226227,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"regularMarketChange\":0.034999847,\"regularMarketTime\":1745864859,\"regularMarketPrice\":7.145,\"regularMarketDayHigh\":7.21,\"regularMarketDayRange\":\"7.07 + - 7.21\",\"regularMarketDayLow\":7.07,\"regularMarketVolume\":529180,\"regularMarketPreviousClose\":7.11,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_11677383\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"LegalZoom.com, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.11,\"averageDailyVolume3Month\":2294911,\"averageDailyVolume10Day\":1913930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.815,\"fiftyTwoWeekLowChangePercent\":0.34052533,\"fiftyTwoWeekRange\":\"5.33 + - 12.55\",\"fiftyTwoWeekHighChange\":-5.405,\"fiftyTwoWeekHighChangePercent\":-0.4306773,\"fiftyTwoWeekChangePercent\":-41.57765,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746649800,\"earningsCallTimestampEnd\":1746649800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":44.65625,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.57,\"epsCurrentYear\":0.62873,\"priceEpsCurrentYear\":11.364179,\"sharesOutstanding\":181184000,\"bookValue\":0.537,\"fiftyDayAverage\":8.6391,\"fiftyDayAverageChange\":-1.4941001,\"fiftyDayAverageChangePercent\":-0.17294626,\"twoHundredDayAverage\":7.6151,\"twoHundredDayAverageChange\":-0.47009993,\"twoHundredDayAverageChangePercent\":-0.0617326,\"marketCap\":1294559616,\"forwardPE\":12.535088,\"priceToBook\":13.3054,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-30\",\"displayName\":\"LegalZoom.com\",\"symbol\":\"LZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.87,\"fiftyTwoWeekLow\":12.2,\"dividendYield\":9.1,\"shortName\":\"Special + Opportunities Fund, Inc\",\"bid\":14.43,\"ask\":14.55,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5170683,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":738595800000,\"priceHint\":2,\"regularMarketChange\":-0.07500076,\"regularMarketTime\":1745864430,\"regularMarketPrice\":14.4,\"regularMarketDayHigh\":14.6157,\"regularMarketDayRange\":\"14.33 + - 14.6157\",\"regularMarketDayLow\":14.33,\"regularMarketVolume\":44507,\"regularMarketPreviousClose\":14.475,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6179983\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Special + Opportunities Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.45,\"averageDailyVolume3Month\":58757,\"averageDailyVolume10Day\":49820,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SPE + announced a cash dividend of 0.11 with an ex-date of May. 20, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747713600000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":2.1999998,\"fiftyTwoWeekLowChangePercent\":0.18032786,\"fiftyTwoWeekRange\":\"12.2 + - 15.87\",\"fiftyTwoWeekHighChange\":-1.4700003,\"fiftyTwoWeekHighChangePercent\":-0.092627615,\"fiftyTwoWeekChangePercent\":16.30522,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":1.145,\"trailingPE\":4.2228737,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.0791019,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.41,\"sharesOutstanding\":10628200,\"bookValue\":16.466,\"fiftyDayAverage\":14.8256,\"fiftyDayAverageChange\":-0.42560005,\"fiftyDayAverageChangePercent\":-0.028707106,\"twoHundredDayAverage\":14.49575,\"twoHundredDayAverageChange\":-0.09575081,\"twoHundredDayAverageChangePercent\":-0.00660544,\"marketCap\":153046080,\"priceToBook\":0.8745293,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Special + Opportunities Fund\",\"symbol\":\"SPE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.68,\"fiftyTwoWeekLow\":9.49,\"dividendYield\":8.07,\"shortName\":\"Invesco + Trust for Investment Gr\",\"bid\":10.22,\"ask\":10.26,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.8858283,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":705763800000,\"priceHint\":2,\"regularMarketChange\":0.09000015,\"regularMarketTime\":1745863113,\"regularMarketPrice\":10.27,\"regularMarketDayHigh\":10.31,\"regularMarketDayRange\":\"10.235 + - 10.31\",\"regularMarketDayLow\":10.235,\"regularMarketVolume\":23813,\"regularMarketPreviousClose\":10.18,\"bidSize\":22,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6166644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco + Trust for Investment Grade New York Municipals\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.22,\"averageDailyVolume3Month\":59760,\"averageDailyVolume10Day\":39440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7800007,\"fiftyTwoWeekLowChangePercent\":0.082191855,\"fiftyTwoWeekRange\":\"9.49 + - 11.68\",\"fiftyTwoWeekHighChange\":-1.4099998,\"fiftyTwoWeekHighChangePercent\":-0.120719165,\"fiftyTwoWeekChangePercent\":-1.9267797,\"dividendDate\":1551312000,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.521,\"trailingPE\":10.587629,\"dividendRate\":0.82,\"trailingAnnualDividendYield\":0.051178783,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":14608300,\"bookValue\":12.041,\"fiftyDayAverage\":10.3992,\"fiftyDayAverageChange\":-0.12919998,\"fiftyDayAverageChangePercent\":-0.01242403,\"twoHundredDayAverage\":10.95235,\"twoHundredDayAverageChange\":-0.6823492,\"twoHundredDayAverageChangePercent\":-0.06230163,\"marketCap\":150027248,\"priceToBook\":0.8529192,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.0,\"fiftyTwoWeekLow\":25.37,\"shortName\":\"FRP + Holdings, Inc.\",\"bid\":26.27,\"ask\":26.84,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.93492895,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":520695000000,\"priceHint\":2,\"regularMarketChange\":-0.25,\"regularMarketTime\":1745864714,\"regularMarketPrice\":26.49,\"regularMarketDayHigh\":26.99,\"regularMarketDayRange\":\"26.3401 + - 26.99\",\"regularMarketDayLow\":26.3401,\"regularMarketVolume\":14686,\"regularMarketPreviousClose\":26.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"FRP + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.56,\"averageDailyVolume3Month\":44311,\"averageDailyVolume10Day\":49430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1199989,\"fiftyTwoWeekLowChangePercent\":0.044146586,\"fiftyTwoWeekRange\":\"25.37 + - 33.0\",\"fiftyTwoWeekHighChange\":-6.51,\"fiftyTwoWeekHighChangePercent\":-0.19727273,\"fiftyTwoWeekChangePercent\":-13.012362,\"earningsTimestamp\":1741208703,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1741269600,\"earningsCallTimestampEnd\":1741269600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":77.911766,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.34,\"epsForward\":0.42,\"sharesOutstanding\":19087300,\"bookValue\":22.214,\"fiftyDayAverage\":28.7814,\"fiftyDayAverageChange\":-2.291401,\"fiftyDayAverageChangePercent\":-0.07961395,\"twoHundredDayAverage\":29.7376,\"twoHundredDayAverageChange\":-3.2476006,\"twoHundredDayAverageChangePercent\":-0.10920856,\"marketCap\":505622560,\"forwardPE\":63.07143,\"priceToBook\":1.1924912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"FRP\",\"symbol\":\"FRPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.23,\"fiftyTwoWeekLow\":10.17,\"dividendYield\":6.61,\"shortName\":\"BlackRock + California Municipal \",\"bid\":10.67,\"ask\":10.68,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.32679597,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996240600000,\"priceHint\":2,\"regularMarketChange\":-0.034999847,\"regularMarketTime\":1745864796,\"regularMarketPrice\":10.675,\"regularMarketDayHigh\":10.73,\"regularMarketDayRange\":\"10.65 + - 10.73\",\"regularMarketDayLow\":10.65,\"regularMarketVolume\":40266,\"regularMarketPreviousClose\":10.71,\"bidSize\":40,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601884\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock + California Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.7,\"averageDailyVolume3Month\":90652,\"averageDailyVolume10Day\":86560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5050001,\"fiftyTwoWeekLowChangePercent\":0.049655862,\"fiftyTwoWeekRange\":\"10.17 + - 12.23\",\"fiftyTwoWeekHighChange\":-1.5549994,\"fiftyTwoWeekHighChangePercent\":-0.12714632,\"fiftyTwoWeekChangePercent\":-7.512951,\"dividendDate\":1680480000,\"trailingAnnualDividendRate\":0.676,\"trailingPE\":82.11539,\"dividendRate\":0.71,\"trailingAnnualDividendYield\":0.06311858,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.13,\"sharesOutstanding\":30063600,\"bookValue\":12.515,\"fiftyDayAverage\":10.9838,\"fiftyDayAverageChange\":-0.30879974,\"fiftyDayAverageChangePercent\":-0.028114108,\"twoHundredDayAverage\":11.56045,\"twoHundredDayAverageChange\":-0.8854494,\"twoHundredDayAverageChangePercent\":-0.07659299,\"marketCap\":320928928,\"priceToBook\":0.85297644,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BFZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":34.24,\"fiftyTwoWeekLow\":25.52,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":0.37,\"shortName\":\"HealthStream, Inc.\",\"bid\":33.0,\"ask\":33.29,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.4507143,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":955459800000,\"priceHint\":2,\"regularMarketChange\":-0.14999771,\"regularMarketTime\":1745864771,\"regularMarketPrice\":33.13,\"regularMarketDayHigh\":33.59,\"regularMarketDayRange\":\"33.05 + - 33.59\",\"regularMarketDayLow\":33.05,\"regularMarketVolume\":49700,\"regularMarketPreviousClose\":33.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_90442\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HealthStream, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.31,\"averageDailyVolume3Month\":161675,\"averageDailyVolume10Day\":132150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.6100006,\"fiftyTwoWeekLowChangePercent\":0.2981975,\"fiftyTwoWeekRange\":\"25.52 + - 34.24\",\"fiftyTwoWeekHighChange\":-1.1100006,\"fiftyTwoWeekHighChangePercent\":-0.03241824,\"fiftyTwoWeekChangePercent\":28.147865,\"dividendDate\":1742515200,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746536400,\"earningsCallTimestampEnd\":1746536400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.112,\"trailingPE\":50.196968,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0033653849,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.66,\"epsForward\":0.64,\"epsCurrentYear\":0.7,\"priceEpsCurrentYear\":47.328575,\"sharesOutstanding\":30525300,\"bookValue\":11.808,\"fiftyDayAverage\":32.3268,\"fiftyDayAverageChange\":0.80319977,\"fiftyDayAverageChangePercent\":0.02484625,\"twoHundredDayAverage\":30.82975,\"twoHundredDayAverageChange\":2.300251,\"twoHundredDayAverageChangePercent\":0.0746114,\"marketCap\":1011303232,\"forwardPE\":51.76563,\"priceToBook\":2.805725,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HealthStream\",\"symbol\":\"HSTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.33,\"fiftyTwoWeekLow\":15.572,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"MeridianLink, Inc.\",\"bid\":16.4,\"ask\":16.43,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.4961102,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627479000000,\"priceHint\":2,\"regularMarketChange\":-0.25,\"regularMarketTime\":1745864847,\"regularMarketPrice\":16.46,\"regularMarketDayHigh\":16.81,\"regularMarketDayRange\":\"16.4 + - 16.81\",\"regularMarketDayLow\":16.4,\"regularMarketVolume\":60887,\"regularMarketPreviousClose\":16.71,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_697299161\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MeridianLink, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.72,\"averageDailyVolume3Month\":238544,\"averageDailyVolume10Day\":195990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.88799953,\"fiftyTwoWeekLowChangePercent\":0.057025403,\"fiftyTwoWeekRange\":\"15.572 + - 25.33\",\"fiftyTwoWeekHighChange\":-8.870001,\"fiftyTwoWeekHighChangePercent\":-0.35017768,\"fiftyTwoWeekChangePercent\":-2.394861,\"earningsTimestamp\":1741295100,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.39,\"epsForward\":0.5,\"epsCurrentYear\":0.36966,\"priceEpsCurrentYear\":44.5274,\"sharesOutstanding\":77184400,\"bookValue\":5.621,\"fiftyDayAverage\":18.2124,\"fiftyDayAverageChange\":-1.7524014,\"fiftyDayAverageChangePercent\":-0.09622023,\"twoHundredDayAverage\":20.93245,\"twoHundredDayAverageChange\":-4.4724503,\"twoHundredDayAverageChangePercent\":-0.2136611,\"marketCap\":1270455168,\"forwardPE\":32.92,\"priceToBook\":2.9283044,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-28\",\"displayName\":\"MeridianLink\",\"symbol\":\"MLNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.36,\"fiftyTwoWeekLow\":3.63,\"shortName\":\"SEACOR + Marine Holdings Inc.\",\"bid\":5.2,\"ask\":5.22,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":6.8367352,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1496410200000,\"priceHint\":2,\"regularMarketChange\":0.33500004,\"regularMarketTime\":1745864803,\"regularMarketPrice\":5.235,\"regularMarketDayHigh\":5.235,\"regularMarketDayRange\":\"4.85 + - 5.235\",\"regularMarketDayLow\":4.85,\"regularMarketVolume\":72650,\"regularMarketPreviousClose\":4.9,\"bidSize\":11,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318154367\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SEACOR + Marine Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":4.85,\"averageDailyVolume3Month\":137908,\"averageDailyVolume10Day\":127880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.605,\"fiftyTwoWeekLowChangePercent\":0.44214875,\"fiftyTwoWeekRange\":\"3.63 + - 15.36\",\"fiftyTwoWeekHighChange\":-10.125,\"fiftyTwoWeekHighChangePercent\":-0.6591797,\"fiftyTwoWeekChangePercent\":-61.47798,\"earningsTimestamp\":1740608874,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1747224000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.82,\"epsForward\":-2.0,\"epsCurrentYear\":-1.53,\"priceEpsCurrentYear\":-3.4215689,\"sharesOutstanding\":26852300,\"bookValue\":10.77,\"fiftyDayAverage\":5.214,\"fiftyDayAverageChange\":0.020999908,\"fiftyDayAverageChangePercent\":0.0040276004,\"twoHundredDayAverage\":7.9742,\"twoHundredDayAverageChange\":-2.7391996,\"twoHundredDayAverageChangePercent\":-0.34350777,\"marketCap\":144014848,\"forwardPE\":-2.6175,\"priceToBook\":0.48607242,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SEACOR + Marine\",\"symbol\":\"SMHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.351,\"fiftyTwoWeekLow\":8.1,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"EverCommerce Inc.\",\"bid\":10.14,\"ask\":10.23,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.5837362,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625146200000,\"priceHint\":2,\"regularMarketChange\":-0.27000046,\"regularMarketTime\":1745864856,\"regularMarketPrice\":10.19,\"regularMarketDayHigh\":10.59,\"regularMarketDayRange\":\"9.88 + - 10.59\",\"regularMarketDayLow\":9.88,\"regularMarketVolume\":97598,\"regularMarketPreviousClose\":10.46,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671730212\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EverCommerce + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.41,\"averageDailyVolume3Month\":138345,\"averageDailyVolume10Day\":123420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0899992,\"fiftyTwoWeekLowChangePercent\":0.25802457,\"fiftyTwoWeekRange\":\"8.1 + - 12.351\",\"fiftyTwoWeekHighChange\":-2.1610003,\"fiftyTwoWeekHighChangePercent\":-0.17496562,\"fiftyTwoWeekChangePercent\":14.31694,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.22,\"epsForward\":0.66,\"epsCurrentYear\":0.61984,\"priceEpsCurrentYear\":16.439726,\"sharesOutstanding\":183388992,\"bookValue\":4.087,\"fiftyDayAverage\":9.9978,\"fiftyDayAverageChange\":0.1921997,\"fiftyDayAverageChangePercent\":0.0192242,\"twoHundredDayAverage\":10.655725,\"twoHundredDayAverageChange\":-0.46572495,\"twoHundredDayAverageChangePercent\":-0.043706547,\"marketCap\":1868733696,\"forwardPE\":15.439393,\"priceToBook\":2.4932714,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-01\",\"displayName\":\"EverCommerce\",\"symbol\":\"EVCM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.5,\"fiftyTwoWeekLow\":51.76,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Ducommun Incorporated\",\"bid\":56.48,\"ask\":56.77,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0485079,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"regularMarketChange\":-0.598698,\"regularMarketTime\":1745862766,\"regularMarketPrice\":56.5013,\"regularMarketDayHigh\":57.43,\"regularMarketDayRange\":\"56.5013 + - 57.43\",\"regularMarketDayLow\":56.5013,\"regularMarketVolume\":16974,\"regularMarketPreviousClose\":57.1,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267761\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ducommun + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":56.91,\"averageDailyVolume3Month\":80439,\"averageDailyVolume10Day\":68280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.7413025,\"fiftyTwoWeekLowChangePercent\":0.09160168,\"fiftyTwoWeekRange\":\"51.76 + - 70.5\",\"fiftyTwoWeekHighChange\":-13.998699,\"fiftyTwoWeekHighChangePercent\":-0.19856311,\"fiftyTwoWeekChangePercent\":5.447829,\"dividendDate\":1299196800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746550800,\"earningsCallTimestampEnd\":1746550800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.905382,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.1,\"epsForward\":4.08,\"epsCurrentYear\":3.66073,\"priceEpsCurrentYear\":15.434436,\"sharesOutstanding\":14863300,\"bookValue\":46.175,\"fiftyDayAverage\":58.3538,\"fiftyDayAverageChange\":-1.8525009,\"fiftyDayAverageChangePercent\":-0.03174602,\"twoHundredDayAverage\":62.82375,\"twoHundredDayAverageChange\":-6.3224487,\"twoHundredDayAverageChangePercent\":-0.100637875,\"marketCap\":839795776,\"forwardPE\":13.848358,\"priceToBook\":1.223634,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"DCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.15,\"fiftyTwoWeekLow\":8.35,\"dividendYield\":4.5,\"shortName\":\"Nuveen + Municipal Value Fund, In\",\"bid\":8.65,\"ask\":8.65,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.288313,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":550935000000,\"priceHint\":2,\"regularMarketChange\":-0.024999619,\"regularMarketTime\":1745864856,\"regularMarketPrice\":8.645,\"regularMarketDayHigh\":8.69,\"regularMarketDayRange\":\"8.64 + - 8.69\",\"regularMarketDayLow\":8.64,\"regularMarketVolume\":189453,\"regularMarketPreviousClose\":8.67,\"bidSize\":30,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen + Municipal Value Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.69,\"averageDailyVolume3Month\":489513,\"averageDailyVolume10Day\":622270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.29500008,\"fiftyTwoWeekLowChangePercent\":0.03532935,\"fiftyTwoWeekRange\":\"8.35 + - 9.15\",\"fiftyTwoWeekHighChange\":-0.50499916,\"fiftyTwoWeekHighChangePercent\":-0.055191167,\"fiftyTwoWeekChangePercent\":2.1201372,\"dividendDate\":1548979200,\"earningsTimestampStart\":1751281140,\"earningsTimestampEnd\":1751630400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.352,\"trailingPE\":9.005209,\"dividendRate\":0.39,\"trailingAnnualDividendYield\":0.040599767,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":207542000,\"bookValue\":9.3,\"fiftyDayAverage\":8.7234,\"fiftyDayAverageChange\":-0.07839966,\"fiftyDayAverageChangePercent\":-0.008987282,\"twoHundredDayAverage\":8.8102,\"twoHundredDayAverageChange\":-0.16519928,\"twoHundredDayAverageChangePercent\":-0.018750912,\"marketCap\":1796266752,\"priceToBook\":0.9295699,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nuveen + Municipal Value Fund\",\"symbol\":\"NUV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":25.98,\"fiftyTwoWeekLow\":24.35,\"shortName\":\"Hercules + Capital, Inc. 6.25% No\",\"bid\":24.7,\"ask\":25.15,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.42530596,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1538055000000,\"priceHint\":2,\"regularMarketChange\":-0.10549927,\"regularMarketTime\":1745864742,\"regularMarketPrice\":24.77,\"regularMarketDayHigh\":25.1187,\"regularMarketDayRange\":\"24.6674 + - 25.1187\",\"regularMarketDayLow\":24.6674,\"regularMarketVolume\":2118,\"regularMarketPreviousClose\":24.8755,\"bidSize\":32,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10731642\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hercules + Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.1187,\"averageDailyVolume3Month\":1096,\"averageDailyVolume10Day\":1070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.42000008,\"fiftyTwoWeekLowChangePercent\":0.017248463,\"fiftyTwoWeekRange\":\"24.35 + - 25.98\",\"fiftyTwoWeekHighChange\":-1.2099991,\"fiftyTwoWeekHighChangePercent\":-0.046574254,\"fiftyTwoWeekChangePercent\":-0.44017434,\"dividendDate\":1745971200,\"trailingAnnualDividendRate\":1.24,\"trailingPE\":19.231367,\"trailingAnnualDividendYield\":0.049848244,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.288,\"sharesOutstanding\":93792600,\"bookValue\":10.275,\"fiftyDayAverage\":25.078,\"fiftyDayAverageChange\":-0.30799866,\"fiftyDayAverageChangePercent\":-0.012281628,\"twoHundredDayAverage\":25.1625,\"twoHundredDayAverageChange\":-0.39249992,\"twoHundredDayAverageChangePercent\":-0.015598605,\"marketCap\":1307853568,\"priceToBook\":2.4107058,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Hercules + Capital\",\"symbol\":\"HCXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":78.44,\"fiftyTwoWeekLow\":58.61,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":3.09,\"shortName\":\"Stewart Information Services + Co\",\"bid\":63.96,\"ask\":64.14,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.9816077,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.635002,\"regularMarketTime\":1745864459,\"regularMarketPrice\":64.055,\"regularMarketDayHigh\":65.315,\"regularMarketDayRange\":\"63.81 + - 65.315\",\"regularMarketDayLow\":63.81,\"regularMarketVolume\":39580,\"regularMarketPreviousClose\":64.69,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_305729\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stewart + Information Services Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":64.45,\"averageDailyVolume3Month\":178201,\"averageDailyVolume10Day\":129650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.4449997,\"fiftyTwoWeekLowChangePercent\":0.09290223,\"fiftyTwoWeekRange\":\"58.61 + - 78.44\",\"fiftyTwoWeekHighChange\":-14.385002,\"fiftyTwoWeekHighChangePercent\":-0.1833886,\"fiftyTwoWeekChangePercent\":2.4873257,\"dividendDate\":1743379200,\"earningsTimestamp\":1745439311,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.975,\"trailingPE\":24.542147,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.03053022,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.61,\"epsForward\":5.79,\"epsCurrentYear\":4.54,\"priceEpsCurrentYear\":14.109031,\"sharesOutstanding\":27919000,\"bookValue\":50.16,\"fiftyDayAverage\":68.8896,\"fiftyDayAverageChange\":-4.8346024,\"fiftyDayAverageChangePercent\":-0.070178986,\"twoHundredDayAverage\":69.94555,\"twoHundredDayAverageChange\":-5.8905487,\"twoHundredDayAverageChangePercent\":-0.08421621,\"marketCap\":1811020672,\"forwardPE\":11.06304,\"priceToBook\":1.2770135,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Stewart + Information Services\",\"symbol\":\"STC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.71,\"fiftyTwoWeekLow\":8.51,\"dividendYield\":14.29,\"shortName\":\"CION + Investment Corporation\",\"bid\":10.08,\"ask\":10.09,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.19841725,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1633440600000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864779,\"regularMarketPrice\":10.1,\"regularMarketDayHigh\":10.17,\"regularMarketDayRange\":\"10.01 + - 10.17\",\"regularMarketDayLow\":10.01,\"regularMarketVolume\":213932,\"regularMarketPreviousClose\":10.08,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144979041\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CION + Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.08,\"averageDailyVolume3Month\":383254,\"averageDailyVolume10Day\":369040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5900002,\"fiftyTwoWeekLowChangePercent\":0.18683903,\"fiftyTwoWeekRange\":\"8.51 + - 12.71\",\"fiftyTwoWeekHighChange\":-2.6099997,\"fiftyTwoWeekHighChangePercent\":-0.20535009,\"fiftyTwoWeekChangePercent\":-11.965066,\"dividendDate\":1744329600,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746716400,\"earningsCallTimestampEnd\":1746716400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":16.031746,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.14087301,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":1.45,\"epsCurrentYear\":1.38667,\"priceEpsCurrentYear\":7.2836366,\"sharesOutstanding\":53026700,\"bookValue\":15.432,\"fiftyDayAverage\":10.9304,\"fiftyDayAverageChange\":-0.8303995,\"fiftyDayAverageChangePercent\":-0.07597156,\"twoHundredDayAverage\":11.56095,\"twoHundredDayAverageChange\":-1.4609499,\"twoHundredDayAverageChangePercent\":-0.12636936,\"marketCap\":535569696,\"forwardPE\":6.965517,\"priceToBook\":0.6544842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"CION + Inv\",\"symbol\":\"CION\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.32,\"fiftyTwoWeekLow\":23.4,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"The Vita Coco Company, Inc.\",\"bid\":29.65,\"ask\":29.91,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.3906558,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634823000000,\"priceHint\":2,\"regularMarketChange\":-1.0450001,\"regularMarketTime\":1745864699,\"regularMarketPrice\":29.775,\"regularMarketDayHigh\":31.49,\"regularMarketDayRange\":\"29.75 + - 31.49\",\"regularMarketDayLow\":29.75,\"regularMarketVolume\":410030,\"regularMarketPreviousClose\":30.82,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29328309\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Vita Coco Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.04,\"averageDailyVolume3Month\":769591,\"averageDailyVolume10Day\":565530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.375,\"fiftyTwoWeekLowChangePercent\":0.2724359,\"fiftyTwoWeekRange\":\"23.4 + - 40.32\",\"fiftyTwoWeekHighChange\":-10.545,\"fiftyTwoWeekHighChangePercent\":-0.26153275,\"fiftyTwoWeekChangePercent\":22.837782,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746016200,\"earningsCallTimestampEnd\":1746016200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.675531,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.94,\"epsForward\":1.11,\"epsCurrentYear\":1.1375,\"priceEpsCurrentYear\":26.175823,\"sharesOutstanding\":56986200,\"bookValue\":4.544,\"fiftyDayAverage\":33.244,\"fiftyDayAverageChange\":-3.4689999,\"fiftyDayAverageChangePercent\":-0.10434966,\"twoHundredDayAverage\":31.743626,\"twoHundredDayAverageChange\":-1.968626,\"twoHundredDayAverageChangePercent\":-0.06201642,\"marketCap\":1696764032,\"forwardPE\":26.824324,\"priceToBook\":6.5525966,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-21\",\"displayName\":\"The + Vita Coco Company\",\"symbol\":\"COCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":39.7,\"fiftyTwoWeekLow\":15.91,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"shortName\":\"PDF Solutions, Inc.\",\"bid\":18.2,\"ask\":18.38,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.5586329,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996586200000,\"priceHint\":2,\"regularMarketChange\":-0.47999954,\"regularMarketTime\":1745864853,\"regularMarketPrice\":18.28,\"regularMarketDayHigh\":18.77,\"regularMarketDayRange\":\"18.08 + - 18.77\",\"regularMarketDayLow\":18.08,\"regularMarketVolume\":99917,\"regularMarketPreviousClose\":18.76,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PDF + Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.275,\"averageDailyVolume3Month\":255378,\"averageDailyVolume10Day\":205680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3700008,\"fiftyTwoWeekLowChangePercent\":0.14896297,\"fiftyTwoWeekRange\":\"15.91 + - 39.7\",\"fiftyTwoWeekHighChange\":-21.42,\"fiftyTwoWeekHighChangePercent\":-0.5395466,\"fiftyTwoWeekChangePercent\":-40.025574,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":182.8,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":1.0,\"epsCurrentYear\":0.91,\"priceEpsCurrentYear\":20.087912,\"sharesOutstanding\":39113800,\"bookValue\":6.341,\"fiftyDayAverage\":20.388,\"fiftyDayAverageChange\":-2.1079998,\"fiftyDayAverageChangePercent\":-0.10339414,\"twoHundredDayAverage\":27.90825,\"twoHundredDayAverageChange\":-9.62825,\"twoHundredDayAverageChangePercent\":-0.34499654,\"marketCap\":715000320,\"forwardPE\":18.28,\"priceToBook\":2.882826,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"PDF\",\"symbol\":\"PDFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":7.91,\"shortName\":\"Harmonic + Inc.\",\"bid\":7.86,\"ask\":10.49,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":801235800000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745864859,\"regularMarketPrice\":9.21,\"regularMarketDayHigh\":9.33,\"regularMarketDayRange\":\"9.145 + - 9.33\",\"regularMarketDayLow\":9.145,\"regularMarketVolume\":474241,\"regularMarketPreviousClose\":9.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29282\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Harmonic + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.18,\"averageDailyVolume3Month\":1353975,\"averageDailyVolume10Day\":1035840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3000002,\"fiftyTwoWeekLowChangePercent\":0.16434896,\"fiftyTwoWeekRange\":\"7.91 + - 15.46\",\"fiftyTwoWeekHighChange\":-6.25,\"fiftyTwoWeekHighChangePercent\":-0.40426907,\"fiftyTwoWeekChangePercent\":-2.021277,\"earningsTimestamp\":1745881200,\"earningsTimestampStart\":1745881200,\"earningsTimestampEnd\":1745881200,\"earningsCallTimestampStart\":1745874000,\"earningsCallTimestampEnd\":1745874000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":27.90909,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.33,\"epsForward\":0.9,\"epsCurrentYear\":0.5842,\"priceEpsCurrentYear\":15.765148,\"sharesOutstanding\":117053000,\"bookValue\":3.986,\"fiftyDayAverage\":9.7534,\"fiftyDayAverageChange\":-0.5433998,\"fiftyDayAverageChangePercent\":-0.055713885,\"twoHundredDayAverage\":12.19465,\"twoHundredDayAverageChange\":-2.9846497,\"twoHundredDayAverageChangePercent\":-0.24475075,\"marketCap\":1078058112,\"forwardPE\":10.233334,\"priceToBook\":2.310587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Harmonic\",\"symbol\":\"HLIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":24.85,\"fiftyTwoWeekLow\":7.12,\"shortName\":\"Travelzoo\",\"bid\":12.62,\"ask\":13.03,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.4534538,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1030541400000,\"priceHint\":2,\"regularMarketChange\":-0.46000004,\"regularMarketTime\":1745864831,\"regularMarketPrice\":12.86,\"regularMarketDayHigh\":13.8753,\"regularMarketDayRange\":\"12.7201 + - 13.8753\",\"regularMarketDayLow\":12.7201,\"regularMarketVolume\":82856,\"regularMarketPreviousClose\":13.32,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2929220\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Travelzoo\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.44,\"averageDailyVolume3Month\":143173,\"averageDailyVolume10Day\":88660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.74,\"fiftyTwoWeekLowChangePercent\":0.80617976,\"fiftyTwoWeekRange\":\"7.12 + - 24.85\",\"fiftyTwoWeekHighChange\":-11.990001,\"fiftyTwoWeekHighChangePercent\":-0.48249498,\"fiftyTwoWeekChangePercent\":59.330143,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745938800,\"earningsCallTimestampEnd\":1745938800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.132076,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.06,\"epsForward\":1.26,\"epsCurrentYear\":1.15333,\"priceEpsCurrentYear\":11.150321,\"sharesOutstanding\":11245100,\"bookValue\":-0.039,\"fiftyDayAverage\":14.4226,\"fiftyDayAverageChange\":-1.5626001,\"fiftyDayAverageChangePercent\":-0.10834386,\"twoHundredDayAverage\":15.26515,\"twoHundredDayAverageChange\":-2.4051504,\"twoHundredDayAverageChangePercent\":-0.15755826,\"marketCap\":144611984,\"forwardPE\":10.206349,\"priceToBook\":-329.74356,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"TZOO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.41,\"fiftyTwoWeekLow\":10.0,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"Bally's Corporation\",\"bid\":13.05,\"ask\":13.35,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-7.7808795,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1733495400000,\"priceHint\":2,\"regularMarketChange\":-1.115,\"regularMarketTime\":1745864420,\"regularMarketPrice\":13.215,\"regularMarketDayHigh\":13.99,\"regularMarketDayRange\":\"12.395 + - 13.99\",\"regularMarketDayLow\":12.395,\"regularMarketVolume\":30629,\"regularMarketPreviousClose\":14.33,\"bidSize\":9,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100849045\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bally's + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.3,\"averageDailyVolume3Month\":34434,\"averageDailyVolume10Day\":31640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2150002,\"fiftyTwoWeekLowChangePercent\":0.3215,\"fiftyTwoWeekRange\":\"10.0 + - 22.41\",\"fiftyTwoWeekHighChange\":-9.195,\"fiftyTwoWeekHighChangePercent\":-0.41030788,\"fiftyTwoWeekChangePercent\":-18.625778,\"dividendDate\":1584662400,\"earningsTimestamp\":1741209300,\"earningsTimestampStart\":1741209300,\"earningsTimestampEnd\":1741209300,\"earningsCallTimestampStart\":1741210200,\"earningsCallTimestampEnd\":1741210200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-11.71,\"epsForward\":-2.2,\"epsCurrentYear\":-1.986,\"priceEpsCurrentYear\":-6.654079,\"sharesOutstanding\":48737400,\"bookValue\":0.758,\"fiftyDayAverage\":15.358,\"fiftyDayAverageChange\":-2.1429996,\"fiftyDayAverageChangePercent\":-0.13953638,\"twoHundredDayAverage\":16.38021,\"twoHundredDayAverageChange\":-3.1652107,\"twoHundredDayAverageChangePercent\":-0.19323382,\"marketCap\":644064768,\"forwardPE\":-6.0068183,\"priceToBook\":17.434036,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Twin + River Worldwide Holdings, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Bally's\",\"symbol\":\"BALY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":27.34,\"fiftyTwoWeekLow\":14.13,\"dividendYield\":0.21,\"shortName\":\"Interface, + Inc.\",\"bid\":15.92,\"ask\":21.27,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0669552,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":419178600000,\"priceHint\":2,\"regularMarketChange\":-0.20000076,\"regularMarketTime\":1745864839,\"regularMarketPrice\":18.55,\"regularMarketDayHigh\":19.0,\"regularMarketDayRange\":\"18.44 + - 19.0\",\"regularMarketDayLow\":18.44,\"regularMarketVolume\":111024,\"regularMarketPreviousClose\":18.75,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_178946\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Interface, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.77,\"averageDailyVolume3Month\":591216,\"averageDailyVolume10Day\":484510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.419999,\"fiftyTwoWeekLowChangePercent\":0.31280956,\"fiftyTwoWeekRange\":\"14.13 + - 27.34\",\"fiftyTwoWeekHighChange\":-8.790001,\"fiftyTwoWeekHighChangePercent\":-0.32150698,\"fiftyTwoWeekChangePercent\":18.972088,\"dividendDate\":1744329600,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746187200,\"earningsCallTimestampEnd\":1746187200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":12.533783,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0021333334,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.48,\"epsForward\":1.51,\"epsCurrentYear\":1.55333,\"priceEpsCurrentYear\":11.942085,\"sharesOutstanding\":58608000,\"bookValue\":8.39,\"fiftyDayAverage\":19.5738,\"fiftyDayAverageChange\":-1.0237999,\"fiftyDayAverageChangePercent\":-0.052304607,\"twoHundredDayAverage\":20.6598,\"twoHundredDayAverageChange\":-2.1098003,\"twoHundredDayAverageChangePercent\":-0.10212105,\"marketCap\":1087178368,\"forwardPE\":12.284768,\"priceToBook\":2.2109652,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Interface\",\"symbol\":\"TILE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.6,\"fiftyTwoWeekLow\":10.57,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"TaskUs, Inc.\",\"bid\":13.81,\"ask\":13.96,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.0917072,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623418200000,\"priceHint\":2,\"regularMarketChange\":0.15000057,\"regularMarketTime\":1745864723,\"regularMarketPrice\":13.89,\"regularMarketDayHigh\":14.03,\"regularMarketDayRange\":\"13.76 + - 14.03\",\"regularMarketDayLow\":13.76,\"regularMarketVolume\":170270,\"regularMarketPreviousClose\":13.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250281193\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TaskUs, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.8,\"averageDailyVolume3Month\":365137,\"averageDailyVolume10Day\":218120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3200006,\"fiftyTwoWeekLowChangePercent\":0.31409657,\"fiftyTwoWeekRange\":\"10.57 + - 19.6\",\"fiftyTwoWeekHighChange\":-5.71,\"fiftyTwoWeekHighChangePercent\":-0.29132652,\"fiftyTwoWeekChangePercent\":18.04124,\"earningsTimestamp\":1740603900,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":27.78,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.5,\"epsForward\":1.42,\"epsCurrentYear\":1.3979,\"priceEpsCurrentYear\":9.936334,\"sharesOutstanding\":20211400,\"bookValue\":5.526,\"fiftyDayAverage\":13.5856,\"fiftyDayAverageChange\":0.30440044,\"fiftyDayAverageChangePercent\":0.02240611,\"twoHundredDayAverage\":14.3843,\"twoHundredDayAverageChange\":-0.4942999,\"twoHundredDayAverageChangePercent\":-0.034363847,\"marketCap\":1230683136,\"forwardPE\":9.781691,\"priceToBook\":2.5135722,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-11\",\"displayName\":\"TaskUs\",\"symbol\":\"TASK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":44.46,\"fiftyTwoWeekLow\":18.94,\"shortName\":\"Franklin + Covey Company\",\"bid\":20.35,\"ask\":20.44,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.6361893,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":707578200000,\"priceHint\":2,\"regularMarketChange\":-0.34000015,\"regularMarketTime\":1745864761,\"regularMarketPrice\":20.44,\"regularMarketDayHigh\":21.05,\"regularMarketDayRange\":\"20.245 + - 21.05\",\"regularMarketDayLow\":20.245,\"regularMarketVolume\":57901,\"regularMarketPreviousClose\":20.78,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Franklin + Covey Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.7,\"averageDailyVolume3Month\":159114,\"averageDailyVolume10Day\":121940,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5,\"fiftyTwoWeekLowChangePercent\":0.07919747,\"fiftyTwoWeekRange\":\"18.94 + - 44.46\",\"fiftyTwoWeekHighChange\":-24.019999,\"fiftyTwoWeekHighChangePercent\":-0.5402609,\"fiftyTwoWeekChangePercent\":-47.48547,\"earningsTimestamp\":1743624900,\"earningsTimestampStart\":1750762740,\"earningsTimestampEnd\":1751284800,\"earningsCallTimestampStart\":1743627600,\"earningsCallTimestampEnd\":1743627600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.368421,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.33,\"epsForward\":2.11,\"epsCurrentYear\":1.195,\"priceEpsCurrentYear\":17.104603,\"sharesOutstanding\":12987700,\"bookValue\":5.587,\"fiftyDayAverage\":27.47,\"fiftyDayAverageChange\":-7.029999,\"fiftyDayAverageChangePercent\":-0.2559155,\"twoHundredDayAverage\":35.80565,\"twoHundredDayAverageChange\":-15.365648,\"twoHundredDayAverageChangePercent\":-0.42914033,\"marketCap\":265468592,\"forwardPE\":9.687204,\"priceToBook\":3.658493,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Franklin + Covey\",\"symbol\":\"FC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.5,\"fiftyTwoWeekLow\":6.48,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Savers Value Village, Inc.\",\"bid\":9.51,\"ask\":9.52,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.1702193,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1688045400000,\"priceHint\":2,\"regularMarketChange\":0.11000061,\"regularMarketTime\":1745864755,\"regularMarketPrice\":9.51,\"regularMarketDayHigh\":9.59,\"regularMarketDayRange\":\"9.435 + - 9.59\",\"regularMarketDayLow\":9.435,\"regularMarketVolume\":165586,\"regularMarketPreviousClose\":9.4,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226143858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Savers + Value Village, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.44,\"averageDailyVolume3Month\":806401,\"averageDailyVolume10Day\":768220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0300002,\"fiftyTwoWeekLowChangePercent\":0.46759263,\"fiftyTwoWeekRange\":\"6.48 + - 17.5\",\"fiftyTwoWeekHighChange\":-7.99,\"fiftyTwoWeekHighChangePercent\":-0.45657143,\"fiftyTwoWeekChangePercent\":-45.7588,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746131400,\"earningsCallTimestampEnd\":1746131400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":55.941177,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.17,\"epsForward\":0.54,\"epsCurrentYear\":0.41169,\"priceEpsCurrentYear\":23.099907,\"sharesOutstanding\":157736992,\"bookValue\":2.649,\"fiftyDayAverage\":8.0888,\"fiftyDayAverageChange\":1.4211998,\"fiftyDayAverageChangePercent\":0.1756997,\"twoHundredDayAverage\":9.6105,\"twoHundredDayAverageChange\":-0.10050011,\"twoHundredDayAverageChangePercent\":-0.010457323,\"marketCap\":1536787456,\"forwardPE\":17.61111,\"priceToBook\":3.5900342,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Savers + Value Village\",\"symbol\":\"SVV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":39.578,\"fiftyTwoWeekLow\":14.875,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Revolve Group, Inc.\",\"bid\":20.07,\"ask\":20.1,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.4936352,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1559914200000,\"priceHint\":2,\"regularMarketChange\":-0.3050003,\"regularMarketTime\":1745864795,\"regularMarketPrice\":20.115,\"regularMarketDayHigh\":20.86,\"regularMarketDayRange\":\"20.01 + - 20.86\",\"regularMarketDayLow\":20.01,\"regularMarketVolume\":367859,\"regularMarketPreviousClose\":20.42,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_583985474\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Revolve + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.48,\"averageDailyVolume3Month\":1467526,\"averageDailyVolume10Day\":1199560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.24,\"fiftyTwoWeekLowChangePercent\":0.3522689,\"fiftyTwoWeekRange\":\"14.875 + - 39.578\",\"fiftyTwoWeekHighChange\":-19.463,\"fiftyTwoWeekHighChangePercent\":-0.4917631,\"fiftyTwoWeekChangePercent\":0.88932514,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":29.152174,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.69,\"epsForward\":0.76,\"epsCurrentYear\":0.73,\"priceEpsCurrentYear\":27.554794,\"sharesOutstanding\":40298700,\"bookValue\":6.154,\"fiftyDayAverage\":23.332,\"fiftyDayAverageChange\":-3.217001,\"fiftyDayAverageChangePercent\":-0.13787934,\"twoHundredDayAverage\":26.30305,\"twoHundredDayAverageChange\":-6.1880493,\"twoHundredDayAverageChangePercent\":-0.23525977,\"marketCap\":1459455872,\"forwardPE\":26.467106,\"priceToBook\":3.268606,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Revolve\",\"symbol\":\"RVLV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":179.67,\"fiftyTwoWeekLow\":75.91,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":0.65,\"shortName\":\"ICF International, Inc.\",\"bid\":83.87,\"ask\":85.15,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.3357493,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1159450200000,\"priceHint\":2,\"regularMarketChange\":-1.1450043,\"regularMarketTime\":1745864821,\"regularMarketPrice\":84.575,\"regularMarketDayHigh\":86.035,\"regularMarketDayRange\":\"84.225 + - 86.035\",\"regularMarketDayLow\":84.225,\"regularMarketVolume\":46300,\"regularMarketPreviousClose\":85.72,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29703\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ICF + International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":85.6,\"averageDailyVolume3Month\":326183,\"averageDailyVolume10Day\":199120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.664993,\"fiftyTwoWeekLowChangePercent\":0.11414824,\"fiftyTwoWeekRange\":\"75.91 + - 179.67\",\"fiftyTwoWeekHighChange\":-95.095,\"fiftyTwoWeekHighChangePercent\":-0.5292759,\"fiftyTwoWeekChangePercent\":-40.624786,\"dividendDate\":1744588800,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746131400,\"earningsCallTimestampEnd\":1746131400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.56,\"trailingPE\":14.531786,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.0065328977,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.82,\"epsForward\":8.06,\"epsCurrentYear\":6.886,\"priceEpsCurrentYear\":12.282166,\"sharesOutstanding\":18436100,\"bookValue\":52.633,\"fiftyDayAverage\":87.9334,\"fiftyDayAverageChange\":-3.358406,\"fiftyDayAverageChangePercent\":-0.038192607,\"twoHundredDayAverage\":131.9737,\"twoHundredDayAverageChange\":-47.398697,\"twoHundredDayAverageChangePercent\":-0.35915262,\"marketCap\":1561601152,\"forwardPE\":10.4931755,\"priceToBook\":1.6068816,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ICF\",\"symbol\":\"ICFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.12,\"fiftyTwoWeekLow\":11.775,\"dividendYield\":2.16,\"shortName\":\"Dole + plc\",\"bid\":14.72,\"ask\":14.73,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.47297734,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627651800000,\"priceHint\":2,\"regularMarketChange\":-0.07000065,\"regularMarketTime\":1745864798,\"regularMarketPrice\":14.73,\"regularMarketDayHigh\":14.94,\"regularMarketDayRange\":\"14.61 + - 14.94\",\"regularMarketDayLow\":14.61,\"regularMarketVolume\":618330,\"regularMarketPreviousClose\":14.8,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30301231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dole + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.73,\"averageDailyVolume3Month\":531342,\"averageDailyVolume10Day\":649950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.955,\"fiftyTwoWeekLowChangePercent\":0.2509554,\"fiftyTwoWeekRange\":\"11.775 + - 17.12\",\"fiftyTwoWeekHighChange\":-2.3900013,\"fiftyTwoWeekHighChangePercent\":-0.13960287,\"fiftyTwoWeekChangePercent\":19.935167,\"dividendDate\":1743638400,\"earningsTimestamp\":1747053000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1747051200,\"earningsCallTimestampEnd\":1747051200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":9.092592,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.02162162,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.62,\"epsForward\":1.42,\"epsCurrentYear\":1.31101,\"priceEpsCurrentYear\":11.235612,\"sharesOutstanding\":95138000,\"bookValue\":13.608,\"fiftyDayAverage\":14.1822,\"fiftyDayAverageChange\":0.5477991,\"fiftyDayAverageChangePercent\":0.038625818,\"twoHundredDayAverage\":14.73595,\"twoHundredDayAverageChange\":-0.0059509277,\"twoHundredDayAverageChangePercent\":-4.038374E-4,\"marketCap\":1414639744,\"forwardPE\":10.3732395,\"priceToBook\":1.0824515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-30\",\"prevName\":\"Total + Produce plc\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Dole\",\"symbol\":\"DOLE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.79,\"fiftyTwoWeekLow\":30.87,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":2.09,\"shortName\":\"Gorman-Rupp Company + (The)\",\"bid\":35.35,\"ask\":35.51,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745864487,\"regularMarketPrice\":35.42,\"regularMarketDayHigh\":35.6758,\"regularMarketDayRange\":\"35.2 + - 35.6758\",\"regularMarketDayLow\":35.2,\"regularMarketVolume\":34765,\"regularMarketPreviousClose\":35.42,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Gorman-Rupp Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.42,\"averageDailyVolume3Month\":72714,\"averageDailyVolume10Day\":65480,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GRC + announced a cash dividend of 0.185 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.185\"}}],\"fiftyTwoWeekLowChange\":4.5499973,\"fiftyTwoWeekLowChangePercent\":0.1473922,\"fiftyTwoWeekRange\":\"30.87 + - 43.79\",\"fiftyTwoWeekHighChange\":-8.370003,\"fiftyTwoWeekHighChangePercent\":-0.1911396,\"fiftyTwoWeekChangePercent\":7.0414066,\"dividendDate\":1749513600,\"earningsTimestamp\":1745490600,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.73,\"trailingPE\":20.958578,\"dividendRate\":0.74,\"trailingAnnualDividendYield\":0.020609826,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":1.98,\"epsCurrentYear\":1.99,\"priceEpsCurrentYear\":17.798994,\"sharesOutstanding\":26227500,\"bookValue\":14.557,\"fiftyDayAverage\":36.1442,\"fiftyDayAverageChange\":-0.7242012,\"fiftyDayAverageChangePercent\":-0.020036444,\"twoHundredDayAverage\":38.27795,\"twoHundredDayAverageChange\":-2.857952,\"twoHundredDayAverageChangePercent\":-0.07466315,\"marketCap\":928977984,\"forwardPE\":17.888887,\"priceToBook\":2.4331934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"GRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.449,\"fiftyTwoWeekLow\":11.42,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"DNOW Inc.\",\"bid\":16.16,\"ask\":16.18,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.7754342,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400592600000,\"priceHint\":2,\"regularMarketChange\":0.125,\"regularMarketTime\":1745864860,\"regularMarketPrice\":16.245,\"regularMarketDayHigh\":16.44,\"regularMarketDayRange\":\"15.99 + - 16.44\",\"regularMarketDayLow\":15.99,\"regularMarketVolume\":368522,\"regularMarketPreviousClose\":16.12,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247252999\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DNOW + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.01,\"averageDailyVolume3Month\":1181204,\"averageDailyVolume10Day\":1245390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.825001,\"fiftyTwoWeekLowChangePercent\":0.42250445,\"fiftyTwoWeekRange\":\"11.42 + - 18.449\",\"fiftyTwoWeekHighChange\":-2.2039986,\"fiftyTwoWeekHighChangePercent\":-0.1194644,\"fiftyTwoWeekChangePercent\":9.36228,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.952703,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.74,\"epsForward\":0.84,\"epsCurrentYear\":0.90667,\"priceEpsCurrentYear\":17.917215,\"sharesOutstanding\":108823000,\"bookValue\":10.639,\"fiftyDayAverage\":15.9284,\"fiftyDayAverageChange\":0.3166008,\"fiftyDayAverageChangePercent\":0.019876497,\"twoHundredDayAverage\":14.0904,\"twoHundredDayAverageChange\":2.154601,\"twoHundredDayAverageChangePercent\":0.1529127,\"marketCap\":1767829760,\"forwardPE\":19.339287,\"priceToBook\":1.5269293,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"NOW + Inc.\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"DNOW\",\"symbol\":\"DNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.8993,\"fiftyTwoWeekLow\":9.13,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Healthcare Services Group, Inc.\",\"bid\":13.77,\"ask\":13.87,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.0972905,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":438964200000,\"priceHint\":2,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1745864852,\"regularMarketPrice\":13.82,\"regularMarketDayHigh\":13.8993,\"regularMarketDayRange\":\"13.48 + - 13.8993\",\"regularMarketDayLow\":13.48,\"regularMarketVolume\":396696,\"regularMarketPreviousClose\":13.67,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277289\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Healthcare + Services Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.71,\"averageDailyVolume3Month\":586593,\"averageDailyVolume10Day\":963520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.6899996,\"fiftyTwoWeekLowChangePercent\":0.51369107,\"fiftyTwoWeekRange\":\"9.13 + - 13.8993\",\"fiftyTwoWeekHighChange\":-0.07929993,\"fiftyTwoWeekHighChangePercent\":-0.005705318,\"fiftyTwoWeekChangePercent\":25.87477,\"dividendDate\":1671667200,\"earningsTimestamp\":1753273800,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753273800,\"earningsCallTimestampStart\":1753273800,\"earningsCallTimestampEnd\":1753273800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":25.127272,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.55,\"epsForward\":0.84,\"epsCurrentYear\":0.83233,\"priceEpsCurrentYear\":16.60399,\"sharesOutstanding\":72916000,\"bookValue\":7.052,\"fiftyDayAverage\":10.524,\"fiftyDayAverageChange\":3.2959995,\"fiftyDayAverageChangePercent\":0.31318885,\"twoHundredDayAverage\":11.05635,\"twoHundredDayAverageChange\":2.76365,\"twoHundredDayAverageChangePercent\":0.24996044,\"marketCap\":1007699072,\"forwardPE\":16.452381,\"priceToBook\":1.9597276,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Healthcare + Services\",\"symbol\":\"HCSG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":56.72,\"fiftyTwoWeekLow\":22.75,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Gentherm Inc\",\"bid\":17.8,\"ask\":31.24,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.62651855,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"regularMarketChange\":-0.15500069,\"regularMarketTime\":1745864818,\"regularMarketPrice\":24.585,\"regularMarketDayHigh\":25.09,\"regularMarketDayRange\":\"24.385 + - 25.09\",\"regularMarketDayLow\":24.385,\"regularMarketVolume\":286197,\"regularMarketPreviousClose\":24.74,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339745\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gentherm + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.74,\"averageDailyVolume3Month\":396481,\"averageDailyVolume10Day\":677910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8349991,\"fiftyTwoWeekLowChangePercent\":0.0806593,\"fiftyTwoWeekRange\":\"22.75 + - 56.72\",\"fiftyTwoWeekHighChange\":-32.135002,\"fiftyTwoWeekHighChangePercent\":-0.566555,\"fiftyTwoWeekChangePercent\":-50.89321,\"earningsTimestamp\":1745488800,\"earningsTimestampStart\":1745488800,\"earningsTimestampEnd\":1745488800,\"earningsCallTimestampStart\":1745496000,\"earningsCallTimestampEnd\":1745496000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.462263,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.59,\"epsForward\":3.09,\"epsCurrentYear\":2.095,\"priceEpsCurrentYear\":11.735083,\"sharesOutstanding\":30859800,\"bookValue\":20.951,\"fiftyDayAverage\":29.2292,\"fiftyDayAverageChange\":-4.6442013,\"fiftyDayAverageChangePercent\":-0.1588891,\"twoHundredDayAverage\":40.54985,\"twoHundredDayAverageChange\":-15.964851,\"twoHundredDayAverageChangePercent\":-0.39370924,\"marketCap\":758688128,\"forwardPE\":7.9563107,\"priceToBook\":1.1734523,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"THRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":13.12,\"averageAnalystRating\":\"3.5 + - Hold\",\"dividendYield\":12.45,\"shortName\":\"Carlyle Secured Lending, + Inc.\",\"bid\":10.78,\"ask\":18.89,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.9621108,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497447000000,\"priceHint\":2,\"regularMarketChange\":0.28999996,\"regularMarketTime\":1745864785,\"regularMarketPrice\":15.07,\"regularMarketDayHigh\":15.1,\"regularMarketDayRange\":\"14.73 + - 15.1\",\"regularMarketDayLow\":14.73,\"regularMarketVolume\":286762,\"regularMarketPreviousClose\":14.78,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26149448\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Carlyle + Secured Lending, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.73,\"averageDailyVolume3Month\":289973,\"averageDailyVolume10Day\":327670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9499998,\"fiftyTwoWeekLowChangePercent\":0.14862804,\"fiftyTwoWeekRange\":\"13.12 + - 18.74\",\"fiftyTwoWeekHighChange\":-3.67,\"fiftyTwoWeekHighChangePercent\":-0.19583778,\"fiftyTwoWeekChangePercent\":-14.714366,\"dividendDate\":1744848000,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":9.537974,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.1082544,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.76,\"epsCurrentYear\":1.73156,\"priceEpsCurrentYear\":8.703135,\"sharesOutstanding\":72896896,\"bookValue\":16.8,\"fiftyDayAverage\":16.2768,\"fiftyDayAverageChange\":-1.2068005,\"fiftyDayAverageChangePercent\":-0.07414237,\"twoHundredDayAverage\":17.11565,\"twoHundredDayAverageChange\":-2.0456505,\"twoHundredDayAverageChangePercent\":-0.1195193,\"marketCap\":1098556160,\"forwardPE\":8.5625,\"priceToBook\":0.89702386,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"TCG + BDC, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"Carlyle Secured + Lending\",\"symbol\":\"CGBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":40.61,\"fiftyTwoWeekLow\":14.37,\"dividendYield\":2.07,\"shortName\":\"J. + Jill, Inc.\",\"bid\":14.98,\"ask\":15.05,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.19561,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1489069800000,\"priceHint\":2,\"regularMarketChange\":-0.495,\"regularMarketTime\":1745864410,\"regularMarketPrice\":14.995,\"regularMarketDayHigh\":15.75,\"regularMarketDayRange\":\"14.98 + - 15.75\",\"regularMarketDayLow\":14.98,\"regularMarketVolume\":36785,\"regularMarketPreviousClose\":15.49,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_419879251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"J.Jill, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.48,\"averageDailyVolume3Month\":117596,\"averageDailyVolume10Day\":96600,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.625,\"fiftyTwoWeekLowChangePercent\":0.04349339,\"fiftyTwoWeekRange\":\"14.37 + - 40.61\",\"fiftyTwoWeekHighChange\":-25.615002,\"fiftyTwoWeekHighChangePercent\":-0.630756,\"fiftyTwoWeekChangePercent\":-40.123695,\"dividendDate\":1744761600,\"earningsTimestamp\":1742381100,\"earningsTimestampStart\":1749126600,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1742385600,\"earningsCallTimestampEnd\":1742385600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.21,\"trailingPE\":5.745211,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.013557133,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.61,\"epsForward\":3.74,\"epsCurrentYear\":3.41667,\"priceEpsCurrentYear\":4.3887763,\"sharesOutstanding\":15283000,\"bookValue\":6.902,\"fiftyDayAverage\":19.514,\"fiftyDayAverageChange\":-4.519,\"fiftyDayAverageChangePercent\":-0.23157734,\"twoHundredDayAverage\":26.25755,\"twoHundredDayAverageChange\":-11.262549,\"twoHundredDayAverageChangePercent\":-0.42892614,\"marketCap\":233607104,\"forwardPE\":4.0093584,\"priceToBook\":2.1725588,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"J.Jill\",\"symbol\":\"JILL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.0,\"fiftyTwoWeekLow\":5.73,\"dividendYield\":11.48,\"shortName\":\"High + Income Securities Fund\",\"bid\":6.16,\"ask\":6.17,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.18382537,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":552835800000,\"priceHint\":2,\"regularMarketChange\":-0.011399746,\"regularMarketTime\":1745864721,\"regularMarketPrice\":6.1886,\"regularMarketDayHigh\":6.2199,\"regularMarketDayRange\":\"6.16 + - 6.2199\",\"regularMarketDayLow\":6.16,\"regularMarketVolume\":29380,\"regularMarketPreviousClose\":6.2,\"bidSize\":29,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"High + Income Securities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.22,\"averageDailyVolume3Month\":76001,\"averageDailyVolume10Day\":68820,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PCF + announced a cash dividend of 0.059 with an ex-date of May. 20, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747713600000,\"amount\":\"0.059\"}}],\"fiftyTwoWeekLowChange\":0.45860004,\"fiftyTwoWeekLowChangePercent\":0.08003491,\"fiftyTwoWeekRange\":\"5.73 + - 7.0\",\"fiftyTwoWeekHighChange\":-0.81139994,\"fiftyTwoWeekHighChangePercent\":-0.11591428,\"fiftyTwoWeekChangePercent\":-3.2761335,\"dividendDate\":1546214400,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.736,\"trailingPE\":6.314898,\"dividendRate\":0.71,\"trailingAnnualDividendYield\":0.11870968,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.98,\"sharesOutstanding\":18716400,\"bookValue\":7.199,\"fiftyDayAverage\":6.5174,\"fiftyDayAverageChange\":-0.32879972,\"fiftyDayAverageChangePercent\":-0.050449524,\"twoHundredDayAverage\":6.6309,\"twoHundredDayAverageChange\":-0.44229984,\"twoHundredDayAverageChangePercent\":-0.066702835,\"marketCap\":115828312,\"priceToBook\":0.8596472,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PCF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.44,\"fiftyTwoWeekLow\":6.95,\"shortName\":\"Playa + Hotels & Resorts N.V.\",\"bid\":13.33,\"ask\":13.42,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.1117344,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"regularMarketChange\":-0.015000343,\"regularMarketTime\":1745864855,\"regularMarketPrice\":13.415,\"regularMarketDayHigh\":13.425,\"regularMarketDayRange\":\"13.41 + - 13.425\",\"regularMarketDayLow\":13.41,\"regularMarketVolume\":2941521,\"regularMarketPreviousClose\":13.43,\"bidSize\":1,\"askSize\":44,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243462075\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Playa + Hotels & Resorts N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.42,\"averageDailyVolume3Month\":5125159,\"averageDailyVolume10Day\":2937350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.465,\"fiftyTwoWeekLowChangePercent\":0.9302159,\"fiftyTwoWeekRange\":\"6.95 + - 13.44\",\"fiftyTwoWeekHighChange\":-0.024999619,\"fiftyTwoWeekHighChangePercent\":-0.0018600908,\"fiftyTwoWeekChangePercent\":46.775963,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.955357,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.56,\"epsForward\":0.52,\"epsCurrentYear\":0.4974,\"priceEpsCurrentYear\":26.970245,\"sharesOutstanding\":122988000,\"bookValue\":3.964,\"fiftyDayAverage\":13.3409,\"fiftyDayAverageChange\":0.07409954,\"fiftyDayAverageChangePercent\":0.0055543133,\"twoHundredDayAverage\":10.41515,\"twoHundredDayAverageChange\":2.9998503,\"twoHundredDayAverageChangePercent\":0.28802758,\"marketCap\":1651118208,\"forwardPE\":25.798079,\"priceToBook\":3.384208,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Playa + Hotels & Resorts\",\"symbol\":\"PLYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":60.62,\"fiftyTwoWeekLow\":29.34,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Ziff Davis, Inc.\",\"bid\":22.29,\"ask\":39.33,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.7108278,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":932736600000,\"priceHint\":2,\"regularMarketChange\":-0.22000122,\"regularMarketTime\":1745864825,\"regularMarketPrice\":30.73,\"regularMarketDayHigh\":31.545,\"regularMarketDayRange\":\"30.4 + - 31.545\",\"regularMarketDayLow\":30.4,\"regularMarketVolume\":250106,\"regularMarketPreviousClose\":30.95,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_121509\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ziff + Davis, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.4,\"averageDailyVolume3Month\":562800,\"averageDailyVolume10Day\":639700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3899994,\"fiftyTwoWeekLowChangePercent\":0.047375575,\"fiftyTwoWeekRange\":\"29.34 + - 60.62\",\"fiftyTwoWeekHighChange\":-29.89,\"fiftyTwoWeekHighChangePercent\":-0.4930716,\"fiftyTwoWeekChangePercent\":-39.25417,\"dividendDate\":1559606400,\"earningsTimestamp\":1746741600,\"earningsTimestampStart\":1746741600,\"earningsTimestampEnd\":1746741600,\"earningsCallTimestampStart\":1746793800,\"earningsCallTimestampEnd\":1746793800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.640846,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.42,\"epsForward\":7.47,\"epsCurrentYear\":6.96761,\"priceEpsCurrentYear\":4.4104075,\"sharesOutstanding\":42916900,\"bookValue\":42.263,\"fiftyDayAverage\":39.2772,\"fiftyDayAverageChange\":-8.547199,\"fiftyDayAverageChangePercent\":-0.21761224,\"twoHundredDayAverage\":47.76125,\"twoHundredDayAverageChange\":-17.03125,\"twoHundredDayAverageChangePercent\":-0.35659137,\"marketCap\":1323949824,\"forwardPE\":4.1137886,\"priceToBook\":0.72711354,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"J2 + Global, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Ziff Davis\",\"symbol\":\"ZD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":29.12,\"fiftyTwoWeekLow\":12.83,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"Anika Therapeutics Inc.\",\"bid\":14.29,\"ask\":14.6,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.13860331,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":736435800000,\"priceHint\":2,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1745864132,\"regularMarketPrice\":14.41,\"regularMarketDayHigh\":14.51,\"regularMarketDayRange\":\"14.35 + - 14.51\",\"regularMarketDayLow\":14.35,\"regularMarketVolume\":23867,\"regularMarketPreviousClose\":14.43,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328641\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Anika + Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.5,\"averageDailyVolume3Month\":72936,\"averageDailyVolume10Day\":52780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5799999,\"fiftyTwoWeekLowChangePercent\":0.123148866,\"fiftyTwoWeekRange\":\"12.83 + - 29.12\",\"fiftyTwoWeekHighChange\":-14.710001,\"fiftyTwoWeekHighChangePercent\":-0.5051511,\"fiftyTwoWeekChangePercent\":-44.43589,\"earningsTimestamp\":1746793800,\"earningsTimestampStart\":1746793800,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1746793800,\"earningsCallTimestampEnd\":1746793800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.6,\"epsForward\":-0.2,\"epsCurrentYear\":0.31,\"priceEpsCurrentYear\":46.48387,\"sharesOutstanding\":14176000,\"bookValue\":10.682,\"fiftyDayAverage\":15.6848,\"fiftyDayAverageChange\":-1.2748003,\"fiftyDayAverageChangePercent\":-0.081276156,\"twoHundredDayAverage\":20.09165,\"twoHundredDayAverageChange\":-5.68165,\"twoHundredDayAverageChangePercent\":-0.28278664,\"marketCap\":204276160,\"forwardPE\":-72.049995,\"priceToBook\":1.3489983,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Anika + Therapeutics\",\"symbol\":\"ANIK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":7.9,\"fiftyTwoWeekLow\":3.445,\"shortName\":\"Vimeo, + Inc.\",\"bid\":3.71,\"ask\":6.47,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.7884612,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1621603800000,\"priceHint\":2,\"regularMarketChange\":-0.14499998,\"regularMarketTime\":1745864834,\"regularMarketPrice\":5.055,\"regularMarketDayHigh\":5.24,\"regularMarketDayRange\":\"5.05 + - 5.24\",\"regularMarketDayLow\":5.05,\"regularMarketVolume\":359039,\"regularMarketPreviousClose\":5.2,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_105810806\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vimeo, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.24,\"averageDailyVolume3Month\":1851355,\"averageDailyVolume10Day\":1651480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6099999,\"fiftyTwoWeekLowChangePercent\":0.46734396,\"fiftyTwoWeekRange\":\"3.445 + - 7.9\",\"fiftyTwoWeekHighChange\":-2.8450003,\"fiftyTwoWeekHighChangePercent\":-0.3601266,\"fiftyTwoWeekChangePercent\":42.076504,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.59375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.12,\"sharesOutstanding\":155452000,\"bookValue\":2.471,\"fiftyDayAverage\":5.3992,\"fiftyDayAverageChange\":-0.34420013,\"fiftyDayAverageChangePercent\":-0.06375021,\"twoHundredDayAverage\":5.5292,\"twoHundredDayAverageChange\":-0.47420025,\"twoHundredDayAverageChangePercent\":-0.0857629,\"marketCap\":823712192,\"forwardPE\":42.125,\"priceToBook\":2.0457304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Vimeo\",\"symbol\":\"VMEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.48,\"fiftyTwoWeekLow\":10.0,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":5.05,\"shortName\":\"Embecta Corp.\",\"bid\":8.78,\"ask\":15.36,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.6936002,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1647955800000,\"priceHint\":2,\"regularMarketChange\":0.3199997,\"regularMarketTime\":1745864760,\"regularMarketPrice\":12.2,\"regularMarketDayHigh\":12.36,\"regularMarketDayRange\":\"11.835 + - 12.36\",\"regularMarketDayLow\":11.835,\"regularMarketVolume\":167781,\"regularMarketPreviousClose\":11.88,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_714010553\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Embecta + Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.99,\"averageDailyVolume3Month\":592932,\"averageDailyVolume10Day\":468350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1999998,\"fiftyTwoWeekLowChangePercent\":0.21999998,\"fiftyTwoWeekRange\":\"10.0 + - 21.48\",\"fiftyTwoWeekHighChange\":-9.28,\"fiftyTwoWeekHighChangePercent\":-0.43202978,\"fiftyTwoWeekChangePercent\":13.793098,\"dividendDate\":1741910400,\"earningsTimestamp\":1746793800,\"earningsTimestampStart\":1746793800,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1746792000,\"earningsCallTimestampEnd\":1746792000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":12.323232,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.050505053,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":2.27,\"epsCurrentYear\":2.814,\"priceEpsCurrentYear\":4.3354654,\"sharesOutstanding\":58134400,\"bookValue\":-13.225,\"fiftyDayAverage\":12.9206,\"fiftyDayAverageChange\":-0.7206001,\"fiftyDayAverageChangePercent\":-0.055771414,\"twoHundredDayAverage\":15.413075,\"twoHundredDayAverageChange\":-3.2130756,\"twoHundredDayAverageChangePercent\":-0.20846428,\"marketCap\":709239680,\"forwardPE\":5.3744493,\"priceToBook\":-0.92249525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Embecta\",\"symbol\":\"EMBC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":47.48,\"fiftyTwoWeekLow\":32.17,\"shortName\":\"Central + Garden & Pet Company\",\"bid\":34.31,\"ask\":34.66,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.30568665,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":711207000000,\"priceHint\":2,\"regularMarketChange\":0.10500336,\"regularMarketTime\":1745864287,\"regularMarketPrice\":34.455,\"regularMarketDayHigh\":35.06,\"regularMarketDayRange\":\"34.3 + - 35.06\",\"regularMarketDayLow\":34.3,\"regularMarketVolume\":37665,\"regularMarketPreviousClose\":34.35,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_325333\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Central + Garden & Pet Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.06,\"averageDailyVolume3Month\":224496,\"averageDailyVolume10Day\":126060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2850037,\"fiftyTwoWeekLowChangePercent\":0.07102903,\"fiftyTwoWeekRange\":\"32.17 + - 47.48\",\"fiftyTwoWeekHighChange\":-13.024998,\"fiftyTwoWeekHighChangePercent\":-0.274326,\"fiftyTwoWeekChangePercent\":-16.70708,\"earningsTimestamp\":1738789320,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.931318,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.82,\"epsForward\":2.44,\"epsCurrentYear\":2.36019,\"priceEpsCurrentYear\":14.598402,\"sharesOutstanding\":10718200,\"bookValue\":23.211,\"fiftyDayAverage\":35.9612,\"fiftyDayAverageChange\":-1.5061989,\"fiftyDayAverageChangePercent\":-0.041883998,\"twoHundredDayAverage\":37.28445,\"twoHundredDayAverageChange\":-2.8294487,\"twoHundredDayAverageChangePercent\":-0.07588817,\"marketCap\":2072850816,\"forwardPE\":14.120902,\"priceToBook\":1.4844255,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CENT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":72.54,\"fiftyTwoWeekLow\":28.16,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":0.51,\"shortName\":\"Turning Point Brands, + Inc.\",\"bid\":58.85,\"ask\":59.11,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.35407686,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1462973400000,\"priceHint\":2,\"regularMarketChange\":-0.210003,\"regularMarketTime\":1745864602,\"regularMarketPrice\":59.1,\"regularMarketDayHigh\":60.087,\"regularMarketDayRange\":\"58.66 + - 60.087\",\"regularMarketDayLow\":58.66,\"regularMarketVolume\":38954,\"regularMarketPreviousClose\":59.31,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10004497\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Turning + Point Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.29,\"averageDailyVolume3Month\":221403,\"averageDailyVolume10Day\":134020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":30.939999,\"fiftyTwoWeekLowChangePercent\":1.0987215,\"fiftyTwoWeekRange\":\"28.16 + - 72.54\",\"fiftyTwoWeekHighChange\":-13.440002,\"fiftyTwoWeekHighChangePercent\":-0.18527712,\"fiftyTwoWeekChangePercent\":108.76453,\"dividendDate\":1744329600,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746624600,\"earningsCallTimestampEnd\":1746624600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.28,\"trailingPE\":23.359684,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.0047209575,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.53,\"epsForward\":3.12,\"epsCurrentYear\":3.48,\"priceEpsCurrentYear\":16.982758,\"sharesOutstanding\":17760800,\"bookValue\":10.603,\"fiftyDayAverage\":61.169,\"fiftyDayAverageChange\":-2.0690002,\"fiftyDayAverageChangePercent\":-0.03382433,\"twoHundredDayAverage\":52.04985,\"twoHundredDayAverageChange\":7.050148,\"twoHundredDayAverageChangePercent\":0.13544992,\"marketCap\":1049663232,\"forwardPE\":18.942308,\"priceToBook\":5.573894,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Turning + Point Brands\",\"symbol\":\"TPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.79,\"fiftyTwoWeekLow\":13.77,\"dividendYield\":14.25,\"shortName\":\"Tekla + Healthcare Investors\",\"bid\":16.03,\"ask\":16.1,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.25000563,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":546183000000,\"priceHint\":2,\"regularMarketChange\":0.0400009,\"regularMarketTime\":1745863900,\"regularMarketPrice\":16.04,\"regularMarketDayHigh\":16.15,\"regularMarketDayRange\":\"15.98 + - 16.15\",\"regularMarketDayLow\":15.98,\"regularMarketVolume\":80049,\"regularMarketPreviousClose\":16.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353071\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn + Healthcare Investors\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.95,\"averageDailyVolume3Month\":200491,\"averageDailyVolume10Day\":174300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2700005,\"fiftyTwoWeekLowChangePercent\":0.16485116,\"fiftyTwoWeekRange\":\"13.77 + - 19.79\",\"fiftyTwoWeekHighChange\":-3.75,\"fiftyTwoWeekHighChangePercent\":-0.18948963,\"fiftyTwoWeekChangePercent\":-1.1124849,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":4.5439095,\"dividendRate\":2.28,\"trailingAnnualDividendYield\":0.1275,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.53,\"sharesOutstanding\":52129900,\"bookValue\":20.326,\"fiftyDayAverage\":16.3782,\"fiftyDayAverageChange\":-0.33819962,\"fiftyDayAverageChangePercent\":-0.020649375,\"twoHundredDayAverage\":17.63985,\"twoHundredDayAverageChange\":-1.5998497,\"twoHundredDayAverageChangePercent\":-0.090695195,\"marketCap\":842956608,\"priceToBook\":0.7891371,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Tekla + Healthcare Investors\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"HQH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":32.0,\"fiftyTwoWeekLow\":7.75,\"shortName\":\"TruBridge, + Inc.\",\"bid\":18.47,\"ask\":32.34,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.19723564,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1021987800000,\"priceHint\":2,\"regularMarketChange\":0.049999237,\"regularMarketTime\":1745864827,\"regularMarketPrice\":25.4,\"regularMarketDayHigh\":25.85,\"regularMarketDayRange\":\"25.1775 + - 25.85\",\"regularMarketDayLow\":25.1775,\"regularMarketVolume\":53782,\"regularMarketPreviousClose\":25.35,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2146380\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TruBridge, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.53,\"averageDailyVolume3Month\":187754,\"averageDailyVolume10Day\":113430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.65,\"fiftyTwoWeekLowChangePercent\":2.2774193,\"fiftyTwoWeekRange\":\"7.75 + - 32.0\",\"fiftyTwoWeekHighChange\":-6.6000004,\"fiftyTwoWeekHighChangePercent\":-0.20625001,\"fiftyTwoWeekChangePercent\":204.32172,\"dividendDate\":1598832000,\"earningsTimestamp\":1741637100,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1741638600,\"earningsCallTimestampEnd\":1741638600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.38,\"epsForward\":1.12,\"epsCurrentYear\":1.37044,\"priceEpsCurrentYear\":18.534193,\"sharesOutstanding\":14949400,\"bookValue\":11.769,\"fiftyDayAverage\":27.1832,\"fiftyDayAverageChange\":-1.7832012,\"fiftyDayAverageChangePercent\":-0.06559938,\"twoHundredDayAverage\":18.40935,\"twoHundredDayAverageChange\":6.99065,\"twoHundredDayAverageChangePercent\":0.37973368,\"marketCap\":383458720,\"forwardPE\":22.678572,\"priceToBook\":2.1582122,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Computer + Programs and Systems, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"TruBridge\",\"symbol\":\"TBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.38,\"fiftyTwoWeekLow\":10.16,\"dividendYield\":7.71,\"shortName\":\"Western + Asset Bond Fund Share o\",\"bid\":10.71,\"ask\":10.73,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.4707712,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1017239400000,\"priceHint\":2,\"regularMarketChange\":-0.1600008,\"regularMarketTime\":1745864719,\"regularMarketPrice\":10.73,\"regularMarketDayHigh\":10.89,\"regularMarketDayRange\":\"10.71 + - 10.89\",\"regularMarketDayLow\":10.71,\"regularMarketVolume\":69331,\"regularMarketPreviousClose\":10.89,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604160\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western + Asset Premier Bond Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.8,\"averageDailyVolume3Month\":23049,\"averageDailyVolume10Day\":21920,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WEA + announced a cash dividend of 0.07 with an ex-date of May. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747886400000,\"amount\":\"0.07\"}}],\"fiftyTwoWeekLowChange\":0.5699997,\"fiftyTwoWeekLowChangePercent\":0.05610233,\"fiftyTwoWeekRange\":\"10.16 + - 11.38\",\"fiftyTwoWeekHighChange\":-0.6500006,\"fiftyTwoWeekHighChangePercent\":-0.0571178,\"fiftyTwoWeekChangePercent\":1.5858173,\"earningsTimestampStart\":1621853940,\"earningsTimestampEnd\":1621853940,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":20.245283,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.07713498,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.53,\"sharesOutstanding\":11865600,\"bookValue\":11.162,\"fiftyDayAverage\":10.8574,\"fiftyDayAverageChange\":-0.1274004,\"fiftyDayAverageChangePercent\":-0.01173397,\"twoHundredDayAverage\":10.969,\"twoHundredDayAverageChange\":-0.23900032,\"twoHundredDayAverageChangePercent\":-0.021788707,\"marketCap\":128019624,\"priceToBook\":0.9612972,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"WEA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":79.07,\"fiftyTwoWeekLow\":36.2,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Precision Drilling Corporation\",\"bid\":43.13,\"ask\":43.21,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.6046473,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848068200000,\"priceHint\":2,\"regularMarketChange\":0.25999832,\"regularMarketTime\":1745864857,\"regularMarketPrice\":43.26,\"regularMarketDayHigh\":43.48,\"regularMarketDayRange\":\"42.44 + - 43.48\",\"regularMarketDayLow\":42.44,\"regularMarketVolume\":51010,\"regularMarketPreviousClose\":43.0,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355859\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Precision + Drilling Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":43.02,\"averageDailyVolume3Month\":149655,\"averageDailyVolume10Day\":135350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.0599976,\"fiftyTwoWeekLowChangePercent\":0.19502756,\"fiftyTwoWeekRange\":\"36.2 + - 79.07\",\"fiftyTwoWeekHighChange\":-35.81,\"fiftyTwoWeekHighChangePercent\":-0.45288986,\"fiftyTwoWeekChangePercent\":-41.40093,\"dividendDate\":1605139200,\"earningsTimestamp\":1745443855,\"earningsTimestampStart\":1753700340,\"earningsTimestampEnd\":1754049600,\"earningsCallTimestampStart\":1745514000,\"earningsCallTimestampEnd\":1745514000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.025974,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.39,\"epsForward\":7.46,\"epsCurrentYear\":5.95745,\"priceEpsCurrentYear\":7.261496,\"sharesOutstanding\":13523200,\"bookValue\":125.41,\"fiftyDayAverage\":46.1626,\"fiftyDayAverageChange\":-2.9026031,\"fiftyDayAverageChangePercent\":-0.062877804,\"twoHundredDayAverage\":59.819,\"twoHundredDayAverageChange\":-16.559002,\"twoHundredDayAverageChangePercent\":-0.27681842,\"marketCap\":591398784,\"forwardPE\":5.7989273,\"priceToBook\":0.34494856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Precision + Drilling\",\"symbol\":\"PDS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.93,\"fiftyTwoWeekLow\":27.46,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Criteo S.A.\",\"bid\":33.83,\"ask\":33.83,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.7355313,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383139800000,\"priceHint\":2,\"regularMarketChange\":-0.95470047,\"regularMarketTime\":1745864795,\"regularMarketPrice\":33.9453,\"regularMarketDayHigh\":35.1028,\"regularMarketDayRange\":\"33.3 + - 35.1028\",\"regularMarketDayLow\":33.3,\"regularMarketVolume\":198357,\"regularMarketPreviousClose\":34.9,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_111853347\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Criteo + S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.55,\"averageDailyVolume3Month\":416718,\"averageDailyVolume10Day\":342220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.485302,\"fiftyTwoWeekLowChangePercent\":0.23617269,\"fiftyTwoWeekRange\":\"27.46 + - 49.93\",\"fiftyTwoWeekHighChange\":-15.984699,\"fiftyTwoWeekHighChangePercent\":-0.32014218,\"fiftyTwoWeekChangePercent\":-3.830254,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746187200,\"earningsCallTimestampEnd\":1746187200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.865948,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.9,\"epsForward\":4.32,\"epsCurrentYear\":4.46293,\"priceEpsCurrentYear\":7.6060567,\"sharesOutstanding\":54277400,\"bookValue\":19.33,\"fiftyDayAverage\":35.619,\"fiftyDayAverageChange\":-1.6736984,\"fiftyDayAverageChangePercent\":-0.046988923,\"twoHundredDayAverage\":40.110874,\"twoHundredDayAverageChange\":-6.165573,\"twoHundredDayAverageChangePercent\":-0.15371326,\"marketCap\":1842462720,\"forwardPE\":7.8577085,\"priceToBook\":1.7560942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Criteo\",\"symbol\":\"CRTO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.86,\"fiftyTwoWeekLow\":11.25,\"dividendYield\":5.0,\"shortName\":\"Waterstone + Financial, Inc.\",\"bid\":8.54,\"ask\":15.36,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5833308,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1128519000000,\"priceHint\":2,\"regularMarketChange\":-0.069999695,\"regularMarketTime\":1745864542,\"regularMarketPrice\":11.93,\"regularMarketDayHigh\":12.13,\"regularMarketDayRange\":\"11.915 + - 12.13\",\"regularMarketDayLow\":11.915,\"regularMarketVolume\":16906,\"regularMarketPreviousClose\":12.0,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3027375\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Waterstone + Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.13,\"averageDailyVolume3Month\":51454,\"averageDailyVolume10Day\":61000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6800003,\"fiftyTwoWeekLowChangePercent\":0.06044447,\"fiftyTwoWeekRange\":\"11.25 + - 16.86\",\"fiftyTwoWeekHighChange\":-4.9300003,\"fiftyTwoWeekHighChangePercent\":-0.29240808,\"fiftyTwoWeekChangePercent\":4.347825,\"dividendDate\":1746057600,\"earningsTimestamp\":1745356619,\"earningsTimestampStart\":1753300800,\"earningsTimestampEnd\":1753732800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":11.696079,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.05,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.02,\"epsForward\":1.01,\"sharesOutstanding\":19281000,\"bookValue\":18.687,\"fiftyDayAverage\":13.3532,\"fiftyDayAverageChange\":-1.4231997,\"fiftyDayAverageChangePercent\":-0.10658117,\"twoHundredDayAverage\":14.15775,\"twoHundredDayAverageChange\":-2.2277498,\"twoHundredDayAverageChangePercent\":-0.15735197,\"marketCap\":234431664,\"forwardPE\":11.811882,\"priceToBook\":0.63841176,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Waterstone + Financial\",\"symbol\":\"WSBF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":12.27,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":1.45,\"shortName\":\"A10 Networks, Inc.\",\"bid\":16.27,\"ask\":16.29,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0915725,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1395408600000,\"priceHint\":2,\"regularMarketChange\":-0.1800003,\"regularMarketTime\":1745864855,\"regularMarketPrice\":16.32,\"regularMarketDayHigh\":16.68,\"regularMarketDayRange\":\"16.2356 + - 16.68\",\"regularMarketDayLow\":16.2356,\"regularMarketVolume\":161814,\"regularMarketPreviousClose\":16.5,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24734352\",\"fullExchangeName\":\"NYSE\",\"longName\":\"A10 + Networks, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.62,\"averageDailyVolume3Month\":1220677,\"averageDailyVolume10Day\":964340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.049999,\"fiftyTwoWeekLowChangePercent\":0.33007327,\"fiftyTwoWeekRange\":\"12.27 + - 21.9\",\"fiftyTwoWeekHighChange\":-5.58,\"fiftyTwoWeekHighChangePercent\":-0.2547945,\"fiftyTwoWeekChangePercent\":23.134327,\"dividendDate\":1740960000,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746131400,\"earningsCallTimestampEnd\":1746131400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":24.358208,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.014545455,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.67,\"epsForward\":0.86,\"epsCurrentYear\":0.85,\"priceEpsCurrentYear\":19.199999,\"sharesOutstanding\":73952600,\"bookValue\":3.146,\"fiftyDayAverage\":17.9312,\"fiftyDayAverageChange\":-1.6112003,\"fiftyDayAverageChangePercent\":-0.089854576,\"twoHundredDayAverage\":16.31625,\"twoHundredDayAverageChange\":0.0037498474,\"twoHundredDayAverageChangePercent\":2.2982288E-4,\"marketCap\":1206906368,\"forwardPE\":18.976744,\"priceToBook\":5.1875396,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"A10 + Networks\",\"symbol\":\"ATEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.77,\"fiftyTwoWeekLow\":6.26,\"dividendYield\":11.95,\"shortName\":\"PIMCO + Income Strategy Fund II\",\"bid\":7.23,\"ask\":7.25,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.4160846,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098883800000,\"priceHint\":2,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1745864021,\"regularMarketPrice\":7.24,\"regularMarketDayHigh\":7.2653,\"regularMarketDayRange\":\"7.21 + - 7.2653\",\"regularMarketDayLow\":7.21,\"regularMarketVolume\":167845,\"regularMarketPreviousClose\":7.21,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10698517\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Income Strategy Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.21,\"averageDailyVolume3Month\":371154,\"averageDailyVolume10Day\":279760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.97999954,\"fiftyTwoWeekLowChangePercent\":0.15654944,\"fiftyTwoWeekRange\":\"6.26 + - 7.77\",\"fiftyTwoWeekHighChange\":-0.5300002,\"fiftyTwoWeekHighChangePercent\":-0.06821109,\"fiftyTwoWeekChangePercent\":-0.96153617,\"dividendDate\":1548979200,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.862,\"dividendRate\":0.86,\"trailingAnnualDividendYield\":0.119556166,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.75,\"sharesOutstanding\":90975000,\"bookValue\":7.205,\"fiftyDayAverage\":7.3886,\"fiftyDayAverageChange\":-0.1486001,\"fiftyDayAverageChangePercent\":-0.020112079,\"twoHundredDayAverage\":7.4233,\"twoHundredDayAverageChange\":-0.18330002,\"twoHundredDayAverageChangePercent\":-0.024692526,\"marketCap\":658659008,\"priceToBook\":1.0048577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.44,\"fiftyTwoWeekLow\":13.42,\"dividendYield\":7.49,\"shortName\":\"6968\",\"bid\":15.88,\"ask\":16.4,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.33124578,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":0.0530987,\"regularMarketTime\":1745857287,\"regularMarketPrice\":16.0831,\"regularMarketDayHigh\":16.16,\"regularMarketDayRange\":\"16.07 + - 16.16\",\"regularMarketDayLow\":16.07,\"regularMarketVolume\":3343,\"regularMarketPreviousClose\":16.03,\"bidSize\":18,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9368664\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Gabelli Global Utility & Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.98,\"averageDailyVolume3Month\":13362,\"averageDailyVolume10Day\":19360,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GLU + announced a cash dividend of 0.10 with an ex-date of May. 15, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747281600000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":2.6630993,\"fiftyTwoWeekLowChangePercent\":0.19844256,\"fiftyTwoWeekRange\":\"13.42 + - 17.44\",\"fiftyTwoWeekHighChange\":-1.3569012,\"fiftyTwoWeekHighChangePercent\":-0.07780396,\"fiftyTwoWeekChangePercent\":14.745879,\"dividendDate\":1553212800,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":11.246923,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.07485964,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.43,\"sharesOutstanding\":5978270,\"bookValue\":14.797,\"fiftyDayAverage\":15.8228,\"fiftyDayAverageChange\":0.26029968,\"fiftyDayAverageChangePercent\":0.016450925,\"twoHundredDayAverage\":15.67255,\"twoHundredDayAverageChange\":0.41054916,\"twoHundredDayAverageChangePercent\":0.026195427,\"marketCap\":96269088,\"priceToBook\":1.0869162,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"GLU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.9,\"fiftyTwoWeekLow\":5.0,\"dividendYield\":4.48,\"shortName\":\"Gray + Media, Inc.\",\"bid\":6.91,\"ask\":7.1,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.0711906,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":732378600000,\"priceHint\":2,\"regularMarketChange\":-0.21439981,\"regularMarketTime\":1745863998,\"regularMarketPrice\":6.9256,\"regularMarketDayHigh\":6.9256,\"regularMarketDayRange\":\"6.7666 + - 6.9256\",\"regularMarketDayLow\":6.7666,\"regularMarketVolume\":1635,\"regularMarketPreviousClose\":7.14,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322777\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Gray + Media, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.1,\"averageDailyVolume3Month\":2372,\"averageDailyVolume10Day\":670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9256,\"fiftyTwoWeekLowChangePercent\":0.38512,\"fiftyTwoWeekRange\":\"5.0 + - 10.9\",\"fiftyTwoWeekHighChange\":-3.9743996,\"fiftyTwoWeekHighChangePercent\":-0.3646238,\"fiftyTwoWeekChangePercent\":-13.032889,\"dividendDate\":1743379200,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746723600,\"earningsCallTimestampEnd\":1746723600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":2.0611906,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.04481793,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.36,\"epsForward\":-0.64,\"sharesOutstanding\":9586410,\"bookValue\":23.924,\"fiftyDayAverage\":7.0658,\"fiftyDayAverageChange\":-0.14020014,\"fiftyDayAverageChangePercent\":-0.019842075,\"twoHundredDayAverage\":7.47935,\"twoHundredDayAverageChange\":-0.55375004,\"twoHundredDayAverageChangePercent\":-0.07403719,\"marketCap\":370747456,\"forwardPE\":-10.82125,\"priceToBook\":0.28948337,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Gray + Television, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"GTN-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":53.29,\"fiftyTwoWeekLow\":15.9,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Alpha and Omega Semiconductor L\",\"bid\":18.81,\"ask\":19.1,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.3674781,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272547800000,\"priceHint\":2,\"regularMarketChange\":-0.460001,\"regularMarketTime\":1745864850,\"regularMarketPrice\":18.97,\"regularMarketDayHigh\":19.72,\"regularMarketDayRange\":\"18.62 + - 19.72\",\"regularMarketDayLow\":18.62,\"regularMarketVolume\":174415,\"regularMarketPreviousClose\":19.43,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7939542\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alpha + and Omega Semiconductor Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.26,\"averageDailyVolume3Month\":651134,\"averageDailyVolume10Day\":761780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0699997,\"fiftyTwoWeekLowChangePercent\":0.19308175,\"fiftyTwoWeekRange\":\"15.9 + - 53.29\",\"fiftyTwoWeekHighChange\":-34.32,\"fiftyTwoWeekHighChangePercent\":-0.64402324,\"fiftyTwoWeekChangePercent\":-13.490647,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.8,\"epsForward\":0.78,\"epsCurrentYear\":0.13667,\"priceEpsCurrentYear\":138.8015,\"sharesOutstanding\":29415000,\"bookValue\":30.876,\"fiftyDayAverage\":25.6246,\"fiftyDayAverageChange\":-6.6546,\"fiftyDayAverageChangePercent\":-0.25969577,\"twoHundredDayAverage\":34.73405,\"twoHundredDayAverageChange\":-15.764051,\"twoHundredDayAverageChangePercent\":-0.45385006,\"marketCap\":560586240,\"forwardPE\":24.320513,\"priceToBook\":0.61439306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Alpha + and Omega Semiconductor\",\"symbol\":\"AOSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.83,\"fiftyTwoWeekLow\":6.51,\"dividendYield\":5.79,\"shortName\":\"Western + Asset Municipal High In\",\"bid\":7.08,\"ask\":7.1,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.70921576,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":596125800000,\"priceHint\":2,\"regularMarketChange\":0.049999714,\"regularMarketTime\":1745864819,\"regularMarketPrice\":7.1,\"regularMarketDayHigh\":7.1,\"regularMarketDayRange\":\"7.045 + - 7.1\",\"regularMarketDayLow\":7.045,\"regularMarketVolume\":41888,\"regularMarketPreviousClose\":7.05,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7729323\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western + Asset Municipal High Income Fund Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.05,\"averageDailyVolume3Month\":62452,\"averageDailyVolume10Day\":63160,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MHF + announced a cash dividend of 0.034 with an ex-date of May. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747886400000,\"amount\":\"0.034\"}}],\"fiftyTwoWeekLowChange\":0.5899997,\"fiftyTwoWeekLowChangePercent\":0.09062975,\"fiftyTwoWeekRange\":\"6.51 + - 7.83\",\"fiftyTwoWeekHighChange\":-0.73,\"fiftyTwoWeekHighChangePercent\":-0.093231164,\"fiftyTwoWeekChangePercent\":3.8291574,\"dividendDate\":1551398400,\"trailingAnnualDividendRate\":0.359,\"trailingPE\":8.452381,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.050921984,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":21657500,\"bookValue\":7.235,\"fiftyDayAverage\":7.3692,\"fiftyDayAverageChange\":-0.26920033,\"fiftyDayAverageChangePercent\":-0.03653047,\"twoHundredDayAverage\":7.16685,\"twoHundredDayAverageChange\":-0.066850185,\"twoHundredDayAverageChangePercent\":-0.009327694,\"marketCap\":153768240,\"priceToBook\":0.98134065,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Western + Asset Municipal High Income Fund\",\"symbol\":\"MHF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":33.72,\"fiftyTwoWeekLow\":14.74,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":5.55,\"shortName\":\"ATN International, Inc.\",\"bid\":17.46,\"ask\":17.95,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.8901734,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690129000000,\"priceHint\":2,\"regularMarketChange\":0.5,\"regularMarketTime\":1745864734,\"regularMarketPrice\":17.8,\"regularMarketDayHigh\":17.91,\"regularMarketDayRange\":\"17.49 + - 17.91\",\"regularMarketDayLow\":17.49,\"regularMarketVolume\":24532,\"regularMarketPreviousClose\":17.3,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319384\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ATN + International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.5582,\"averageDailyVolume3Month\":70747,\"averageDailyVolume10Day\":53020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0599995,\"fiftyTwoWeekLowChangePercent\":0.20759834,\"fiftyTwoWeekRange\":\"14.74 + - 33.72\",\"fiftyTwoWeekHighChange\":-15.920002,\"fiftyTwoWeekHighChangePercent\":-0.4721234,\"fiftyTwoWeekChangePercent\":-12.493676,\"dividendDate\":1743984000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.96,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.055491332,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.1,\"epsForward\":-0.6,\"epsCurrentYear\":-0.08,\"priceEpsCurrentYear\":-222.5,\"sharesOutstanding\":15481200,\"bookValue\":33.013,\"fiftyDayAverage\":19.1182,\"fiftyDayAverageChange\":-1.3182011,\"fiftyDayAverageChangePercent\":-0.06895006,\"twoHundredDayAverage\":22.24015,\"twoHundredDayAverageChange\":-4.440151,\"twoHundredDayAverageChangePercent\":-0.19964574,\"marketCap\":278272736,\"forwardPE\":-29.666664,\"priceToBook\":0.53918153,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"ATN\",\"symbol\":\"ATNI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":34.82,\"fiftyTwoWeekLow\":26.54,\"dividendYield\":3.88,\"shortName\":\"Tri + Continental Corporation\",\"bid\":29.27,\"ask\":29.43,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.13619372,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.03999901,\"regularMarketTime\":1745863981,\"regularMarketPrice\":29.43,\"regularMarketDayHigh\":29.78,\"regularMarketDayRange\":\"29.29 + - 29.78\",\"regularMarketDayLow\":29.29,\"regularMarketVolume\":40924,\"regularMarketPreviousClose\":29.47,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380119\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tri-Continental + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.57,\"averageDailyVolume3Month\":53504,\"averageDailyVolume10Day\":58690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8899994,\"fiftyTwoWeekLowChangePercent\":0.10889221,\"fiftyTwoWeekRange\":\"26.54 + - 34.82\",\"fiftyTwoWeekHighChange\":-5.3899994,\"fiftyTwoWeekHighChangePercent\":-0.15479608,\"fiftyTwoWeekChangePercent\":-1.074189,\"dividendDate\":1545868800,\"earningsTimestamp\":1741172340,\"earningsTimestampStart\":1741172340,\"earningsTimestampEnd\":1741172340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.123,\"trailingPE\":4.7391305,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.03810655,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.21,\"sharesOutstanding\":52533100,\"bookValue\":35.477,\"fiftyDayAverage\":30.5114,\"fiftyDayAverageChange\":-1.0813999,\"fiftyDayAverageChangePercent\":-0.035442486,\"twoHundredDayAverage\":31.9785,\"twoHundredDayAverageChange\":-2.5485,\"twoHundredDayAverageChangePercent\":-0.079694174,\"marketCap\":1546049152,\"priceToBook\":0.8295515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Tri-Continental\",\"symbol\":\"TY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":41.72,\"fiftyTwoWeekLow\":27.61,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"BJ's Restaurants, Inc.\",\"bid\":32.7,\"ask\":32.99,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.469259,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":844867800000,\"priceHint\":2,\"regularMarketChange\":-0.48999786,\"regularMarketTime\":1745864849,\"regularMarketPrice\":32.86,\"regularMarketDayHigh\":33.82,\"regularMarketDayRange\":\"32.385 + - 33.82\",\"regularMarketDayLow\":32.385,\"regularMarketVolume\":137738,\"regularMarketPreviousClose\":33.35,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374469\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BJ's + Restaurants, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.385,\"averageDailyVolume3Month\":342690,\"averageDailyVolume10Day\":366430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.25,\"fiftyTwoWeekLowChangePercent\":0.19014849,\"fiftyTwoWeekRange\":\"27.61 + - 41.72\",\"fiftyTwoWeekHighChange\":-8.860001,\"fiftyTwoWeekHighChangePercent\":-0.21236818,\"fiftyTwoWeekChangePercent\":0.48207045,\"dividendDate\":1585008000,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":46.94286,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.7,\"epsForward\":1.5,\"epsCurrentYear\":1.67041,\"priceEpsCurrentYear\":19.671818,\"sharesOutstanding\":22316200,\"bookValue\":16.302,\"fiftyDayAverage\":34.3506,\"fiftyDayAverageChange\":-1.4906006,\"fiftyDayAverageChangePercent\":-0.043393727,\"twoHundredDayAverage\":34.15795,\"twoHundredDayAverageChange\":-1.2979507,\"twoHundredDayAverageChangePercent\":-0.037998494,\"marketCap\":733310336,\"forwardPE\":21.906668,\"priceToBook\":2.0157037,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"BJ's + Restaurants\",\"symbol\":\"BJRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.14,\"fiftyTwoWeekLow\":12.54,\"shortName\":\"Innovex + International, Inc.\",\"bid\":15.66,\"ask\":15.69,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0685109,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":877613400000,\"priceHint\":2,\"regularMarketChange\":-0.17000008,\"regularMarketTime\":1745864855,\"regularMarketPrice\":15.74,\"regularMarketDayHigh\":15.94,\"regularMarketDayRange\":\"15.51 + - 15.94\",\"regularMarketDayLow\":15.51,\"regularMarketVolume\":179344,\"regularMarketPreviousClose\":15.91,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413892254\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Innovex + International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.77,\"averageDailyVolume3Month\":410134,\"averageDailyVolume10Day\":368140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1999998,\"fiftyTwoWeekLowChangePercent\":0.2551834,\"fiftyTwoWeekRange\":\"12.54 + - 20.14\",\"fiftyTwoWeekHighChange\":-4.3999996,\"fiftyTwoWeekHighChangePercent\":-0.2184707,\"fiftyTwoWeekChangePercent\":-18.493855,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746626400,\"earningsCallTimestampEnd\":1746626400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.6823106,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.77,\"epsForward\":0.77,\"epsCurrentYear\":1.418,\"priceEpsCurrentYear\":11.100141,\"sharesOutstanding\":69368096,\"bookValue\":13.851,\"fiftyDayAverage\":16.9268,\"fiftyDayAverageChange\":-1.1868,\"fiftyDayAverageChangePercent\":-0.07011367,\"twoHundredDayAverage\":15.89505,\"twoHundredDayAverageChange\":-0.15505028,\"twoHundredDayAverageChangePercent\":-0.009754627,\"marketCap\":1093912576,\"forwardPE\":20.441559,\"priceToBook\":1.1363801,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Innovex\",\"symbol\":\"INVX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":103.93,\"fiftyTwoWeekLow\":69.58,\"dividendYield\":1.19,\"shortName\":\"National + Presto Industries, Inc\",\"bid\":83.48,\"ask\":83.85,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.839224,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.707298,\"regularMarketTime\":1745863827,\"regularMarketPrice\":83.5727,\"regularMarketDayHigh\":85.22,\"regularMarketDayRange\":\"83.45 + - 85.22\",\"regularMarketDayLow\":83.45,\"regularMarketVolume\":10627,\"regularMarketPreviousClose\":84.28,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291023\",\"fullExchangeName\":\"NYSE\",\"longName\":\"National + Presto Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.57,\"averageDailyVolume3Month\":40321,\"averageDailyVolume10Day\":32440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.992699,\"fiftyTwoWeekLowChangePercent\":0.2011023,\"fiftyTwoWeekRange\":\"69.58 + - 103.93\",\"fiftyTwoWeekHighChange\":-20.3573,\"fiftyTwoWeekHighChangePercent\":-0.19587511,\"fiftyTwoWeekChangePercent\":2.7554274,\"dividendDate\":1742169600,\"earningsTimestamp\":1740171600,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1746216000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":14.3595705,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.011865212,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.82,\"epsForward\":0.87,\"sharesOutstanding\":7144060,\"bookValue\":51.738,\"fiftyDayAverage\":90.3816,\"fiftyDayAverageChange\":-6.808899,\"fiftyDayAverageChangePercent\":-0.07533501,\"twoHundredDayAverage\":83.6239,\"twoHundredDayAverageChange\":-0.051200867,\"twoHundredDayAverageChangePercent\":-6.122755E-4,\"marketCap\":597048384,\"forwardPE\":96.06058,\"priceToBook\":1.615306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"National + Presto Industries\",\"symbol\":\"NPK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":90.3,\"fiftyTwoWeekLow\":50.76,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.83,\"shortName\":\"Minerals Technologies + Inc.\",\"bid\":51.4,\"ask\":51.52,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-3.1119304,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":719847000000,\"priceHint\":2,\"regularMarketChange\":-1.6487007,\"regularMarketTime\":1745864793,\"regularMarketPrice\":51.3313,\"regularMarketDayHigh\":53.32,\"regularMarketDayRange\":\"50.76 + - 53.32\",\"regularMarketDayLow\":50.76,\"regularMarketVolume\":232865,\"regularMarketPreviousClose\":52.98,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_320303\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Minerals + Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.93,\"averageDailyVolume3Month\":214726,\"averageDailyVolume10Day\":227460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5713005,\"fiftyTwoWeekLowChangePercent\":0.0112549355,\"fiftyTwoWeekRange\":\"50.76 + - 90.3\",\"fiftyTwoWeekHighChange\":-38.968704,\"fiftyTwoWeekHighChangePercent\":-0.4315471,\"fiftyTwoWeekChangePercent\":-29.40706,\"dividendDate\":1741305600,\"earningsTimestamp\":1745528400,\"earningsTimestampStart\":1753268340,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745593200,\"earningsCallTimestampEnd\":1745593200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.42,\"dividendRate\":0.44,\"trailingAnnualDividendYield\":0.007927519,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.78,\"epsForward\":6.81,\"epsCurrentYear\":5.92,\"priceEpsCurrentYear\":8.670828,\"sharesOutstanding\":31820100,\"bookValue\":50.365,\"fiftyDayAverage\":64.0604,\"fiftyDayAverageChange\":-12.729103,\"fiftyDayAverageChangePercent\":-0.1987047,\"twoHundredDayAverage\":73.9418,\"twoHundredDayAverageChange\":-22.610504,\"twoHundredDayAverageChangePercent\":-0.30578783,\"marketCap\":1812795648,\"forwardPE\":7.537636,\"priceToBook\":1.0191859,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Minerals\",\"symbol\":\"MTX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":63.58,\"fiftyTwoWeekLow\":24.06,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"Azenta, Inc.\",\"bid\":26.52,\"ask\":26.73,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.2992889,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":791735400000,\"priceHint\":2,\"regularMarketChange\":-0.07999992,\"regularMarketTime\":1745864813,\"regularMarketPrice\":26.65,\"regularMarketDayHigh\":27.74,\"regularMarketDayRange\":\"26.4 + - 27.74\",\"regularMarketDayLow\":26.4,\"regularMarketVolume\":268433,\"regularMarketPreviousClose\":26.73,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_336648\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Azenta, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.81,\"averageDailyVolume3Month\":748727,\"averageDailyVolume10Day\":873470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5900002,\"fiftyTwoWeekLowChangePercent\":0.10764755,\"fiftyTwoWeekRange\":\"24.06 + - 63.58\",\"fiftyTwoWeekHighChange\":-36.93,\"fiftyTwoWeekHighChangePercent\":-0.58084303,\"fiftyTwoWeekChangePercent\":-49.76508,\"dividendDate\":1640217600,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.17,\"epsForward\":0.42,\"epsCurrentYear\":0.48833,\"priceEpsCurrentYear\":54.57375,\"sharesOutstanding\":45695600,\"bookValue\":37.621,\"fiftyDayAverage\":36.0952,\"fiftyDayAverageChange\":-9.4452,\"fiftyDayAverageChangePercent\":-0.26167467,\"twoHundredDayAverage\":45.97585,\"twoHundredDayAverageChange\":-19.32585,\"twoHundredDayAverageChangePercent\":-0.42034784,\"marketCap\":1236011008,\"forwardPE\":63.45238,\"priceToBook\":0.708381,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Brooks + Automation, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Azenta\",\"symbol\":\"AZTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":129.38,\"fiftyTwoWeekLow\":72.31,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":5.85,\"shortName\":\"LCI Industries\",\"bid\":77.51,\"ask\":77.64,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2900356,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":486221400000,\"priceHint\":2,\"regularMarketChange\":-1.015,\"regularMarketTime\":1745864636,\"regularMarketPrice\":77.665,\"regularMarketDayHigh\":80.03,\"regularMarketDayRange\":\"77.43 + - 80.03\",\"regularMarketDayLow\":77.43,\"regularMarketVolume\":171941,\"regularMarketPreviousClose\":78.68,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267368\",\"fullExchangeName\":\"NYSE\",\"longName\":\"LCI + Industries\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.0,\"averageDailyVolume3Month\":482418,\"averageDailyVolume10Day\":605870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.3550034,\"fiftyTwoWeekLowChangePercent\":0.07405619,\"fiftyTwoWeekRange\":\"72.31 + - 129.38\",\"fiftyTwoWeekHighChange\":-51.715004,\"fiftyTwoWeekHighChangePercent\":-0.39971402,\"fiftyTwoWeekChangePercent\":-26.802492,\"dividendDate\":1742515200,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.3,\"trailingPE\":13.868751,\"dividendRate\":4.6,\"trailingAnnualDividendYield\":0.054651756,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.6,\"epsForward\":6.81,\"epsCurrentYear\":6.59556,\"priceEpsCurrentYear\":11.775346,\"sharesOutstanding\":25236500,\"bookValue\":54.467,\"fiftyDayAverage\":90.8272,\"fiftyDayAverageChange\":-13.162201,\"fiftyDayAverageChangePercent\":-0.14491475,\"twoHundredDayAverage\":107.3535,\"twoHundredDayAverageChange\":-29.6885,\"twoHundredDayAverageChangePercent\":-0.27654895,\"marketCap\":1992876160,\"forwardPE\":11.404552,\"priceToBook\":1.4259093,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"LCII\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":11.3,\"dividendYield\":10.7,\"shortName\":\"Pimco + Corporate & Income Strate\",\"bid\":12.62,\"ask\":12.64,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.15848224,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008772200000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864858,\"regularMarketPrice\":12.64,\"regularMarketDayHigh\":12.69,\"regularMarketDayRange\":\"12.6 + - 12.69\",\"regularMarketDayLow\":12.6,\"regularMarketVolume\":142214,\"regularMarketPreviousClose\":12.62,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3603521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Corporate & Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.65,\"averageDailyVolume3Month\":266350,\"averageDailyVolume10Day\":304680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3400002,\"fiftyTwoWeekLowChangePercent\":0.11858408,\"fiftyTwoWeekRange\":\"11.3 + - 14.36\",\"fiftyTwoWeekHighChange\":-1.7199993,\"fiftyTwoWeekHighChangePercent\":-0.11977711,\"fiftyTwoWeekChangePercent\":-1.1746287,\"dividendDate\":1548979200,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":9.294118,\"dividendRate\":1.35,\"trailingAnnualDividendYield\":0.10697306,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":63978000,\"bookValue\":11.889,\"fiftyDayAverage\":13.2584,\"fiftyDayAverageChange\":-0.6183996,\"fiftyDayAverageChangePercent\":-0.0466421,\"twoHundredDayAverage\":13.5946,\"twoHundredDayAverageChange\":-0.9545994,\"twoHundredDayAverageChangePercent\":-0.07021901,\"marketCap\":808681920,\"priceToBook\":1.0631677,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":26.0,\"fiftyTwoWeekLow\":17.3,\"dividendYield\":8.0,\"shortName\":\"Logan + Ridge Finance Corporation\",\"bid\":18.0,\"ask\":0.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380029400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745862281,\"regularMarketPrice\":18.0,\"regularMarketDayHigh\":18.09,\"regularMarketDayRange\":\"17.91 + - 18.09\",\"regularMarketDayLow\":17.91,\"regularMarketVolume\":9718,\"regularMarketPreviousClose\":18.0,\"bidSize\":1,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_241123690\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Logan + Ridge Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.91,\"averageDailyVolume3Month\":9606,\"averageDailyVolume10Day\":13330,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.70000076,\"fiftyTwoWeekLowChangePercent\":0.040462475,\"fiftyTwoWeekRange\":\"17.3 + - 26.0\",\"fiftyTwoWeekHighChange\":-8.0,\"fiftyTwoWeekHighChangePercent\":-0.30769232,\"fiftyTwoWeekChangePercent\":-19.282515,\"dividendDate\":1743379200,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746802800,\"earningsCallTimestampEnd\":1746802800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.34,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.07444444,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.01,\"epsForward\":1.4,\"epsCurrentYear\":1.45,\"priceEpsCurrentYear\":12.413793,\"sharesOutstanding\":2655900,\"bookValue\":31.816,\"fiftyDayAverage\":22.07764,\"fiftyDayAverageChange\":-4.0776405,\"fiftyDayAverageChangePercent\":-0.18469548,\"twoHundredDayAverage\":23.37055,\"twoHundredDayAverageChange\":-5.37055,\"twoHundredDayAverageChangePercent\":-0.2297999,\"marketCap\":48204360,\"forwardPE\":12.857143,\"priceToBook\":0.5657531,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Capitala + Finance Corp.\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"Logan + Ridge Finance\",\"symbol\":\"LRFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.24,\"fiftyTwoWeekLow\":8.13,\"dividendYield\":5.07,\"shortName\":\"PIMCO + California Municipal Inco\",\"bid\":8.48,\"ask\":8.52,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.011768078,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":-0.0010004044,\"regularMarketTime\":1745864554,\"regularMarketPrice\":8.519,\"regularMarketDayHigh\":8.55,\"regularMarketDayRange\":\"8.47 + - 8.55\",\"regularMarketDayLow\":8.47,\"regularMarketVolume\":37448,\"regularMarketPreviousClose\":8.52,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + California Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.5,\"averageDailyVolume3Month\":80386,\"averageDailyVolume10Day\":101950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.38899994,\"fiftyTwoWeekLowChangePercent\":0.047847472,\"fiftyTwoWeekRange\":\"8.13 + - 10.24\",\"fiftyTwoWeekHighChange\":-1.7209997,\"fiftyTwoWeekHighChangePercent\":-0.16806638,\"fiftyTwoWeekChangePercent\":-6.270629,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.432,\"dividendRate\":0.43,\"trailingAnnualDividendYield\":0.050704222,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.02,\"sharesOutstanding\":18981000,\"bookValue\":10.326,\"fiftyDayAverage\":8.8658,\"fiftyDayAverageChange\":-0.34679985,\"fiftyDayAverageChangePercent\":-0.039116587,\"twoHundredDayAverage\":9.3684,\"twoHundredDayAverageChange\":-0.84939957,\"twoHundredDayAverageChangePercent\":-0.09066645,\"marketCap\":161699136,\"priceToBook\":0.8250048,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PCQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":45.69,\"fiftyTwoWeekLow\":18.63,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":10.05,\"shortName\":\"Dine Brands Global, Inc. + Common\",\"bid\":19.93,\"ask\":19.98,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.7496375,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679325400000,\"priceHint\":2,\"regularMarketChange\":-0.35500145,\"regularMarketTime\":1745864852,\"regularMarketPrice\":19.935,\"regularMarketDayHigh\":20.57,\"regularMarketDayRange\":\"19.74 + - 20.57\",\"regularMarketDayLow\":19.74,\"regularMarketVolume\":270418,\"regularMarketPreviousClose\":20.29,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dine + Brands Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.39,\"averageDailyVolume3Month\":694080,\"averageDailyVolume10Day\":523220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3050003,\"fiftyTwoWeekLowChangePercent\":0.07004833,\"fiftyTwoWeekRange\":\"18.63 + - 45.69\",\"fiftyTwoWeekHighChange\":-25.755,\"fiftyTwoWeekHighChangePercent\":-0.56369007,\"fiftyTwoWeekChangePercent\":-54.506725,\"dividendDate\":1743724800,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":4.7239337,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.100542136,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.22,\"epsForward\":5.94,\"epsCurrentYear\":5.22648,\"priceEpsCurrentYear\":3.8142304,\"sharesOutstanding\":15636400,\"bookValue\":-14.144,\"fiftyDayAverage\":23.6266,\"fiftyDayAverageChange\":-3.6916008,\"fiftyDayAverageChangePercent\":-0.15624765,\"twoHundredDayAverage\":29.5513,\"twoHundredDayAverageChange\":-9.616301,\"twoHundredDayAverageChangePercent\":-0.3254104,\"marketCap\":311711616,\"forwardPE\":3.3560605,\"priceToBook\":-1.4094316,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Dine + Brands Global\",\"symbol\":\"DIN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.92,\"fiftyTwoWeekLow\":11.51,\"dividendYield\":12.55,\"shortName\":\"AllianzGI + Convertible & Income \",\"bid\":12.94,\"ask\":12.97,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.38461685,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1049121000000,\"priceHint\":2,\"regularMarketChange\":-0.05000019,\"regularMarketTime\":1745864847,\"regularMarketPrice\":12.95,\"regularMarketDayHigh\":13.12,\"regularMarketDayRange\":\"12.9 + - 13.12\",\"regularMarketDayLow\":12.9,\"regularMarketVolume\":51424,\"regularMarketPreviousClose\":13.0,\"bidSize\":8,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus + Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.1,\"averageDailyVolume3Month\":122502,\"averageDailyVolume10Day\":60380,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCV + announced a cash dividend of 0.136 with an ex-date of May. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747022400000,\"amount\":\"0.136\"}}],\"fiftyTwoWeekLowChange\":1.4399996,\"fiftyTwoWeekLowChangePercent\":0.12510855,\"fiftyTwoWeekRange\":\"11.51 + - 14.92\",\"fiftyTwoWeekHighChange\":-1.9700003,\"fiftyTwoWeekHighChangePercent\":-0.13203755,\"fiftyTwoWeekChangePercent\":1.5625,\"dividendDate\":1551398400,\"earningsTimestampStart\":1665485940,\"earningsTimestampEnd\":1665485940,\"trailingAnnualDividendRate\":1.632,\"trailingPE\":1.1125429,\"dividendRate\":1.63,\"trailingAnnualDividendYield\":0.12553845,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.64,\"sharesOutstanding\":22593400,\"bookValue\":15.736,\"fiftyDayAverage\":13.0716,\"fiftyDayAverageChange\":-0.12160015,\"fiftyDayAverageChangePercent\":-0.009302622,\"twoHundredDayAverage\":13.74525,\"twoHundredDayAverageChange\":-0.79524994,\"twoHundredDayAverageChangePercent\":-0.057856347,\"marketCap\":292584512,\"priceToBook\":0.8229537,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI + Convertible & Income Fund\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"NCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":23.64,\"fiftyTwoWeekLow\":20.72,\"dividendYield\":6.33,\"shortName\":\"Virtus + Convertible & Income Fun\",\"bid\":21.61,\"ask\":21.99,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2149404,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1537191000000,\"priceHint\":2,\"regularMarketChange\":-0.2651,\"regularMarketTime\":1745849623,\"regularMarketPrice\":21.5549,\"regularMarketDayHigh\":22.04,\"regularMarketDayRange\":\"21.5549 + - 22.04\",\"regularMarketDayLow\":21.5549,\"regularMarketVolume\":794,\"regularMarketPreviousClose\":21.82,\"bidSize\":9,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus + Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.04,\"averageDailyVolume3Month\":3998,\"averageDailyVolume10Day\":2903,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8348999,\"fiftyTwoWeekLowChangePercent\":0.040294398,\"fiftyTwoWeekRange\":\"20.72 + - 23.64\",\"fiftyTwoWeekHighChange\":-2.0851002,\"fiftyTwoWeekHighChangePercent\":-0.08820221,\"fiftyTwoWeekChangePercent\":-3.0222237,\"dividendDate\":1743379200,\"trailingAnnualDividendRate\":1.632,\"trailingPE\":14.643274,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":0.07479376,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.472,\"sharesOutstanding\":89185296,\"bookValue\":15.736,\"fiftyDayAverage\":21.882547,\"fiftyDayAverageChange\":-0.32764816,\"fiftyDayAverageChangePercent\":-0.014973036,\"twoHundredDayAverage\":22.06035,\"twoHundredDayAverageChange\":-0.5054512,\"twoHundredDayAverageChangePercent\":-0.022912202,\"marketCap\":429731392,\"priceToBook\":1.3697826,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"NCV-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.51,\"fiftyTwoWeekLow\":12.77,\"dividendYield\":11.16,\"shortName\":\"Cedar + Realty Trust, Inc. 7.25% \",\"bid\":15.82,\"ask\":16.24,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.061577763,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1337866200000,\"priceHint\":2,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1745858001,\"regularMarketPrice\":16.25,\"regularMarketDayHigh\":16.37,\"regularMarketDayRange\":\"16.11 + - 16.37\",\"regularMarketDayLow\":16.11,\"regularMarketVolume\":1538,\"regularMarketPreviousClose\":16.24,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar + Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.11,\"averageDailyVolume3Month\":5086,\"averageDailyVolume10Day\":3675,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4799995,\"fiftyTwoWeekLowChangePercent\":0.27251366,\"fiftyTwoWeekRange\":\"12.77 + - 20.51\",\"fiftyTwoWeekHighChange\":-4.26,\"fiftyTwoWeekHighChangePercent\":-0.20770358,\"fiftyTwoWeekChangePercent\":3.5060763,\"dividendDate\":1740009600,\"earningsTimestampStart\":1709240520,\"earningsTimestampEnd\":1709586120,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.093,\"fiftyDayAverage\":17.077282,\"fiftyDayAverageChange\":-0.82728195,\"fiftyDayAverageChangePercent\":-0.04844342,\"twoHundredDayAverage\":15.848891,\"twoHundredDayAverageChange\":0.40110874,\"twoHundredDayAverageChangePercent\":0.025308315,\"marketCap\":150644976,\"priceToBook\":-2.666995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CDR-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":16.15,\"fiftyTwoWeekLow\":11.4,\"dividendYield\":10.96,\"shortName\":\"Cedar + Realty Trust, Inc. 6.50% \",\"bid\":14.81,\"ask\":14.98,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.073540226,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1503063000000,\"priceHint\":2,\"regularMarketChange\":0.010899544,\"regularMarketTime\":1745856124,\"regularMarketPrice\":14.8321,\"regularMarketDayHigh\":14.98,\"regularMarketDayRange\":\"14.83 + - 14.98\",\"regularMarketDayLow\":14.83,\"regularMarketVolume\":806,\"regularMarketPreviousClose\":14.8212,\"bidSize\":30,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar + Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.92,\"averageDailyVolume3Month\":22462,\"averageDailyVolume10Day\":3101,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4321003,\"fiftyTwoWeekLowChangePercent\":0.30106145,\"fiftyTwoWeekRange\":\"11.4 + - 16.15\",\"fiftyTwoWeekHighChange\":-1.3178997,\"fiftyTwoWeekHighChangePercent\":-0.0816037,\"fiftyTwoWeekChangePercent\":24.243032,\"dividendDate\":1740009600,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.63,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.093,\"fiftyDayAverage\":15.096084,\"fiftyDayAverageChange\":-0.26398373,\"fiftyDayAverageChangePercent\":-0.017486902,\"twoHundredDayAverage\":14.240648,\"twoHundredDayAverageChange\":0.59145164,\"twoHundredDayAverageChangePercent\":0.041532636,\"marketCap\":150679296,\"priceToBook\":-2.4342852,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"CDR-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.1,\"fiftyTwoWeekLow\":10.96,\"dividendYield\":7.89,\"shortName\":\"Invesco + Value Municipal Income \",\"bid\":11.64,\"ask\":11.68,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.34897783,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":730132200000,\"priceHint\":2,\"regularMarketChange\":-0.0409002,\"regularMarketTime\":1745863807,\"regularMarketPrice\":11.6791,\"regularMarketDayHigh\":11.7499,\"regularMarketDayRange\":\"11.6401 + - 11.7499\",\"regularMarketDayLow\":11.6401,\"regularMarketVolume\":45006,\"regularMarketPreviousClose\":11.72,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7713591\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco + Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.74,\"averageDailyVolume3Month\":152501,\"averageDailyVolume10Day\":136580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7191,\"fiftyTwoWeekLowChangePercent\":0.06561131,\"fiftyTwoWeekRange\":\"10.96 + - 13.1\",\"fiftyTwoWeekHighChange\":-1.4209003,\"fiftyTwoWeekHighChangePercent\":-0.10846567,\"fiftyTwoWeekChangePercent\":3.2599092,\"dividendDate\":1551312000,\"earningsTimestampStart\":1667565000,\"earningsTimestampEnd\":1667565000,\"trailingAnnualDividendRate\":0.649,\"trailingPE\":9.982137,\"dividendRate\":0.93,\"trailingAnnualDividendYield\":0.055375423,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.17,\"sharesOutstanding\":47068400,\"bookValue\":13.536,\"fiftyDayAverage\":12.0192,\"fiftyDayAverageChange\":-0.3401003,\"fiftyDayAverageChangePercent\":-0.028296415,\"twoHundredDayAverage\":12.3435,\"twoHundredDayAverageChange\":-0.6644001,\"twoHundredDayAverageChangePercent\":-0.053825907,\"marketCap\":549716544,\"priceToBook\":0.86281765,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"IIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":13.48,\"fiftyTwoWeekLow\":6.28,\"shortName\":\"Potbelly + Corporation\",\"bid\":8.02,\"ask\":8.12,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.6569967,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380893400000,\"priceHint\":2,\"regularMarketChange\":-0.21999931,\"regularMarketTime\":1745864162,\"regularMarketPrice\":8.06,\"regularMarketDayHigh\":8.36,\"regularMarketDayRange\":\"8.05 + - 8.36\",\"regularMarketDayLow\":8.05,\"regularMarketVolume\":64257,\"regularMarketPreviousClose\":8.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1462004\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Potbelly + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.3,\"averageDailyVolume3Month\":298698,\"averageDailyVolume10Day\":242540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7800002,\"fiftyTwoWeekLowChangePercent\":0.28343952,\"fiftyTwoWeekRange\":\"6.28 + - 13.48\",\"fiftyTwoWeekHighChange\":-5.419999,\"fiftyTwoWeekHighChangePercent\":-0.4020771,\"fiftyTwoWeekChangePercent\":-22.0339,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.1526723,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.31,\"epsForward\":0.3,\"epsCurrentYear\":0.265,\"priceEpsCurrentYear\":30.415098,\"sharesOutstanding\":30172200,\"bookValue\":1.953,\"fiftyDayAverage\":9.9616,\"fiftyDayAverageChange\":-1.9015999,\"fiftyDayAverageChangePercent\":-0.19089301,\"twoHundredDayAverage\":9.2028,\"twoHundredDayAverageChange\":-1.1427994,\"twoHundredDayAverageChangePercent\":-0.124179535,\"marketCap\":243187952,\"forwardPE\":26.866667,\"priceToBook\":4.1269846,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Potbelly\",\"symbol\":\"PBPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.47,\"fiftyTwoWeekLow\":8.86,\"dividendYield\":8.07,\"shortName\":\"Invesco + Municipal Trust\",\"bid\":9.29,\"ask\":9.31,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.4282655,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690733800000,\"priceHint\":2,\"regularMarketChange\":-0.04,\"regularMarketTime\":1745862799,\"regularMarketPrice\":9.3,\"regularMarketDayHigh\":9.37,\"regularMarketDayRange\":\"9.2532 + - 9.37\",\"regularMarketDayLow\":9.2532,\"regularMarketVolume\":73203,\"regularMarketPreviousClose\":9.34,\"bidSize\":18,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6165189\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco + Municipal Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.34,\"averageDailyVolume3Month\":145106,\"averageDailyVolume10Day\":185180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.44000053,\"fiftyTwoWeekLowChangePercent\":0.04966146,\"fiftyTwoWeekRange\":\"8.86 + - 10.47\",\"fiftyTwoWeekHighChange\":-1.1700001,\"fiftyTwoWeekHighChangePercent\":-0.11174785,\"fiftyTwoWeekChangePercent\":0.10718107,\"dividendDate\":1551312000,\"earningsTimestampStart\":1674567000,\"earningsTimestampEnd\":1674567000,\"trailingAnnualDividendRate\":0.517,\"trailingPE\":9.6875,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.05535332,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":55335500,\"bookValue\":11.021,\"fiftyDayAverage\":9.653,\"fiftyDayAverageChange\":-0.3529997,\"fiftyDayAverageChangePercent\":-0.03656891,\"twoHundredDayAverage\":9.9295,\"twoHundredDayAverageChange\":-0.62949944,\"twoHundredDayAverageChangePercent\":-0.06339689,\"marketCap\":514620160,\"priceToBook\":0.8438436,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VKQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":9.32,\"dividendYield\":4.04,\"shortName\":\"Steelcase + Inc.\",\"bid\":9.74,\"ask\":9.75,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.1122407,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":887812200000,\"priceHint\":2,\"regularMarketChange\":-0.11000061,\"regularMarketTime\":1745864746,\"regularMarketPrice\":9.78,\"regularMarketDayHigh\":10.0,\"regularMarketDayRange\":\"9.7 + - 10.0\",\"regularMarketDayLow\":9.7,\"regularMarketVolume\":147201,\"regularMarketPreviousClose\":9.89,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_379037\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steelcase + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.87,\"averageDailyVolume3Month\":761808,\"averageDailyVolume10Day\":716170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.46000004,\"fiftyTwoWeekLowChangePercent\":0.04935623,\"fiftyTwoWeekRange\":\"9.32 + - 14.74\",\"fiftyTwoWeekHighChange\":-4.96,\"fiftyTwoWeekHighChangePercent\":-0.33649933,\"fiftyTwoWeekChangePercent\":-19.528072,\"dividendDate\":1745193600,\"earningsTimestamp\":1743019501,\"earningsTimestampStart\":1750249800,\"earningsTimestampEnd\":1750681800,\"earningsCallTimestampStart\":1743078600,\"earningsCallTimestampEnd\":1743078600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":9.588235,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.040444892,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.02,\"epsForward\":1.14,\"epsCurrentYear\":1.075,\"priceEpsCurrentYear\":9.097673,\"sharesOutstanding\":95323104,\"bookValue\":8.368,\"fiftyDayAverage\":11.0594,\"fiftyDayAverageChange\":-1.2793999,\"fiftyDayAverageChangePercent\":-0.11568439,\"twoHundredDayAverage\":12.3959,\"twoHundredDayAverageChange\":-2.6159,\"twoHundredDayAverageChangePercent\":-0.21102946,\"marketCap\":1127986048,\"forwardPE\":8.578947,\"priceToBook\":1.168738,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Steelcase\",\"symbol\":\"SCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":271.35,\"fiftyTwoWeekLow\":159.69,\"shortName\":\"Biglari + Holdings Inc.\",\"bid\":227.19,\"ask\":229.69,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.3683562,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":5.29091,\"regularMarketTime\":1745860948,\"regularMarketPrice\":228.691,\"regularMarketDayHigh\":229.7,\"regularMarketDayRange\":\"222.29 + - 229.7\",\"regularMarketDayLow\":222.29,\"regularMarketVolume\":27138,\"regularMarketPreviousClose\":223.4,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":222.49,\"averageDailyVolume3Month\":5281,\"averageDailyVolume10Day\":8660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":69.00099,\"fiftyTwoWeekLowChangePercent\":0.43209338,\"fiftyTwoWeekRange\":\"159.69 + - 271.35\",\"fiftyTwoWeekHighChange\":-42.65901,\"fiftyTwoWeekHighChangePercent\":-0.15721029,\"fiftyTwoWeekChangePercent\":9.724951,\"earningsTimestamp\":1740836046,\"earningsTimestampStart\":1746701940,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.68,\"epsForward\":-7.45,\"sharesOutstanding\":2068640,\"bookValue\":923.249,\"fiftyDayAverage\":221.534,\"fiftyDayAverageChange\":7.1569977,\"fiftyDayAverageChangePercent\":0.032306544,\"twoHundredDayAverage\":204.72145,\"twoHundredDayAverageChange\":23.969543,\"twoHundredDayAverageChangePercent\":0.11708369,\"marketCap\":720609920,\"forwardPE\":-30.69678,\"priceToBook\":0.24770239,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Biglari\",\"symbol\":\"BH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":1330.66,\"fiftyTwoWeekLow\":805.04,\"shortName\":\"Biglari + Holdings Inc.\",\"bid\":1110.0,\"ask\":1178.88,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.55465657,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1525267800000,\"priceHint\":2,\"regularMarketChange\":6.199951,\"regularMarketTime\":1745856516,\"regularMarketPrice\":1124.0,\"regularMarketDayHigh\":1130.0,\"regularMarketDayRange\":\"1105.0 + - 1130.0\",\"regularMarketDayLow\":1105.0,\"regularMarketVolume\":458,\"regularMarketPreviousClose\":1117.8,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1105.0,\"averageDailyVolume3Month\":211,\"averageDailyVolume10Day\":166,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":318.96002,\"fiftyTwoWeekLowChangePercent\":0.39620396,\"fiftyTwoWeekRange\":\"805.04 + - 1330.66\",\"fiftyTwoWeekHighChange\":-206.66003,\"fiftyTwoWeekHighChangePercent\":-0.15530641,\"fiftyTwoWeekChangePercent\":11.223877,\"earningsTimestamp\":1740836046,\"earningsTimestampStart\":1746701940,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-13.41,\"sharesOutstanding\":206864,\"bookValue\":923.249,\"fiftyDayAverage\":1090.741,\"fiftyDayAverageChange\":33.259033,\"fiftyDayAverageChangePercent\":0.030492146,\"twoHundredDayAverage\":1020.08215,\"twoHundredDayAverageChange\":103.91785,\"twoHundredDayAverageChangePercent\":0.101872034,\"marketCap\":707842368,\"priceToBook\":1.2174397,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"BH-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.47,\"fiftyTwoWeekLow\":9.51,\"dividendYield\":7.71,\"shortName\":\"Invesco + California Value Munici\",\"bid\":9.92,\"ask\":9.98,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.75260323,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"regularMarketChange\":-0.07530022,\"regularMarketTime\":1745863387,\"regularMarketPrice\":9.9747,\"regularMarketDayHigh\":10.02,\"regularMarketDayRange\":\"9.9 + - 10.02\",\"regularMarketDayLow\":9.9,\"regularMarketVolume\":49207,\"regularMarketPreviousClose\":10.05,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180621\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco + California Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.02,\"averageDailyVolume3Month\":96713,\"averageDailyVolume10Day\":119320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.46469975,\"fiftyTwoWeekLowChangePercent\":0.048864324,\"fiftyTwoWeekRange\":\"9.51 + - 11.47\",\"fiftyTwoWeekHighChange\":-1.4953003,\"fiftyTwoWeekHighChangePercent\":-0.13036619,\"fiftyTwoWeekChangePercent\":4.5785666,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":9.499715,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.049751244,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.05,\"sharesOutstanding\":47890500,\"bookValue\":11.351,\"fiftyDayAverage\":10.5896,\"fiftyDayAverageChange\":-0.61489964,\"fiftyDayAverageChangePercent\":-0.05806637,\"twoHundredDayAverage\":10.6908,\"twoHundredDayAverageChange\":-0.71609974,\"twoHundredDayAverageChangePercent\":-0.066982806,\"marketCap\":477693376,\"priceToBook\":0.8787508,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"VCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.64,\"fiftyTwoWeekLow\":10.64,\"dividendYield\":9.29,\"shortName\":\"Eaton + Vance Corporation Eaton V\",\"bid\":12.82,\"ask\":12.85,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.15576681,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864852,\"regularMarketPrice\":12.85,\"regularMarketDayHigh\":12.9199,\"regularMarketDayRange\":\"12.78 + - 12.9199\",\"regularMarketDayLow\":12.78,\"regularMarketVolume\":195409,\"regularMarketPreviousClose\":12.83,\"bidSize\":8,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21934596\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Tax-Managed Buy-Write Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.81,\"averageDailyVolume3Month\":249767,\"averageDailyVolume10Day\":210170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.20770676,\"fiftyTwoWeekRange\":\"10.64 + - 14.64\",\"fiftyTwoWeekHighChange\":-1.79,\"fiftyTwoWeekHighChangePercent\":-0.12226775,\"fiftyTwoWeekChangePercent\":1.6640306,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.178,\"trailingPE\":4.400685,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.09181605,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.92,\"sharesOutstanding\":116755000,\"bookValue\":14.951,\"fiftyDayAverage\":13.305,\"fiftyDayAverageChange\":-0.45499992,\"fiftyDayAverageChangePercent\":-0.034197662,\"twoHundredDayAverage\":13.74525,\"twoHundredDayAverageChange\":-0.89524937,\"twoHundredDayAverageChangePercent\":-0.065131545,\"marketCap\":1500301824,\"priceToBook\":0.8594743,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"ETV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.81,\"fiftyTwoWeekLow\":7.11,\"dividendYield\":11.87,\"shortName\":\"PIMCO + Income Strategy Fund Shar\",\"bid\":8.26,\"ask\":8.28,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.48603788,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1061991000000,\"priceHint\":2,\"regularMarketChange\":0.040000916,\"regularMarketTime\":1745864401,\"regularMarketPrice\":8.27,\"regularMarketDayHigh\":8.28,\"regularMarketDayRange\":\"8.2257 + - 8.28\",\"regularMarketDayLow\":8.2257,\"regularMarketVolume\":85052,\"regularMarketPreviousClose\":8.23,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6099575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.28,\"averageDailyVolume3Month\":172526,\"averageDailyVolume10Day\":127590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1600003,\"fiftyTwoWeekLowChangePercent\":0.16315053,\"fiftyTwoWeekRange\":\"7.11 + - 8.81\",\"fiftyTwoWeekHighChange\":-0.53999996,\"fiftyTwoWeekHighChangePercent\":-0.06129398,\"fiftyTwoWeekChangePercent\":-1.0817289,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.977,\"trailingPE\":8.353536,\"dividendRate\":0.98,\"trailingAnnualDividendYield\":0.11871204,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.99,\"sharesOutstanding\":43362000,\"bookValue\":8.129,\"fiftyDayAverage\":8.3804,\"fiftyDayAverageChange\":-0.110399246,\"fiftyDayAverageChangePercent\":-0.013173506,\"twoHundredDayAverage\":8.41035,\"twoHundredDayAverageChange\":-0.14034939,\"twoHundredDayAverageChangePercent\":-0.016687699,\"marketCap\":358603744,\"priceToBook\":1.0173454,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.44,\"fiftyTwoWeekLow\":10.23,\"dividendYield\":12.46,\"shortName\":\"AllianzGI + Convertible & Income \",\"bid\":11.53,\"ask\":11.56,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.17301433,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1059485400000,\"priceHint\":2,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1745864763,\"regularMarketPrice\":11.54,\"regularMarketDayHigh\":11.74,\"regularMarketDayRange\":\"11.52 + - 11.74\",\"regularMarketDayLow\":11.52,\"regularMarketVolume\":33511,\"regularMarketPreviousClose\":11.56,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus + Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.56,\"averageDailyVolume3Month\":90717,\"averageDailyVolume10Day\":48390,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCZ + announced a cash dividend of 0.12 with an ex-date of May. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747022400000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":1.3100004,\"fiftyTwoWeekLowChangePercent\":0.12805478,\"fiftyTwoWeekRange\":\"10.23 + - 13.44\",\"fiftyTwoWeekHighChange\":-1.8999996,\"fiftyTwoWeekHighChangePercent\":-0.14136903,\"fiftyTwoWeekChangePercent\":2.1201372,\"dividendDate\":1551398400,\"earningsTimestampStart\":1611954000,\"earningsTimestampEnd\":1611954000,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":1.0452899,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.12456747,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.04,\"sharesOutstanding\":19028900,\"bookValue\":14.079,\"fiftyDayAverage\":11.7634,\"fiftyDayAverageChange\":-0.22340012,\"fiftyDayAverageChangePercent\":-0.018991118,\"twoHundredDayAverage\":12.2658,\"twoHundredDayAverageChange\":-0.7258005,\"twoHundredDayAverageChangePercent\":-0.059172697,\"marketCap\":219593504,\"priceToBook\":0.8196605,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI + Convertible & Income Fund II\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"NCZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.38,\"fiftyTwoWeekLow\":19.92,\"dividendYield\":6.59,\"shortName\":\"Virtus + Convertible & Income Fun\",\"bid\":20.82,\"ask\":21.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.19093515,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639492200000,\"priceHint\":2,\"regularMarketChange\":-0.040000916,\"regularMarketTime\":1745863053,\"regularMarketPrice\":20.91,\"regularMarketDayHigh\":21.0063,\"regularMarketDayRange\":\"20.82 + - 21.0063\",\"regularMarketDayLow\":20.82,\"regularMarketVolume\":6117,\"regularMarketPreviousClose\":20.95,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus + Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.844,\"averageDailyVolume3Month\":10739,\"averageDailyVolume10Day\":10308,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9899998,\"fiftyTwoWeekLowChangePercent\":0.049698785,\"fiftyTwoWeekRange\":\"19.92 + - 22.38\",\"fiftyTwoWeekHighChange\":-1.4699993,\"fiftyTwoWeekHighChangePercent\":-0.06568362,\"fiftyTwoWeekChangePercent\":0.5760908,\"dividendDate\":1743379200,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":15.90114,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.068735085,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.315,\"sharesOutstanding\":75220304,\"bookValue\":14.079,\"fiftyDayAverage\":21.19536,\"fiftyDayAverageChange\":-0.28536034,\"fiftyDayAverageChangePercent\":-0.01346334,\"twoHundredDayAverage\":21.128147,\"twoHundredDayAverageChange\":-0.21814728,\"twoHundredDayAverageChangePercent\":-0.010324961,\"marketCap\":315241248,\"priceToBook\":1.4851906,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"AllianzGI + Convertible & Income Fund II\",\"nameChangeDate\":\"2025-04-24\",\"symbol\":\"NCZ-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.63,\"fiftyTwoWeekLow\":7.55,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":15.09,\"shortName\":\"Horizon Technology Finance + Corp\",\"bid\":6.3,\"ask\":11.21,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.22857666,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1288359000000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864855,\"regularMarketPrice\":8.77,\"regularMarketDayHigh\":8.86,\"regularMarketDayRange\":\"8.74 + - 8.86\",\"regularMarketDayLow\":8.74,\"regularMarketVolume\":305624,\"regularMarketPreviousClose\":8.75,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99798146\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Horizon + Technology Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.76,\"averageDailyVolume3Month\":368531,\"averageDailyVolume10Day\":355360,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HRZN + announced a cash dividend of 0.11 with an ex-date of May. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747368000000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":1.2200003,\"fiftyTwoWeekLowChangePercent\":0.16158943,\"fiftyTwoWeekRange\":\"7.55 + - 12.63\",\"fiftyTwoWeekHighChange\":-3.8599997,\"fiftyTwoWeekHighChangePercent\":-0.3056215,\"fiftyTwoWeekChangePercent\":-24.698793,\"dividendDate\":1749772800,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746018000,\"earningsCallTimestampEnd\":1746018000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.32,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.15085715,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.16,\"epsForward\":1.29,\"epsCurrentYear\":1.30364,\"priceEpsCurrentYear\":6.727318,\"sharesOutstanding\":40332000,\"bookValue\":8.431,\"fiftyDayAverage\":9.0936,\"fiftyDayAverageChange\":-0.32359982,\"fiftyDayAverageChangePercent\":-0.035585444,\"twoHundredDayAverage\":9.94785,\"twoHundredDayAverageChange\":-1.1778498,\"twoHundredDayAverageChangePercent\":-0.118402444,\"marketCap\":353711648,\"forwardPE\":6.79845,\"priceToBook\":1.0402088,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Horizon + Technology Finance\",\"symbol\":\"HRZN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":36.0,\"fiftyTwoWeekLow\":21.13,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":0.74,\"shortName\":\"REV Group, Inc.\",\"bid\":31.85,\"ask\":31.88,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2697483,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485527400000,\"priceHint\":2,\"regularMarketChange\":-0.41000175,\"regularMarketTime\":1745864788,\"regularMarketPrice\":31.88,\"regularMarketDayHigh\":32.73,\"regularMarketDayRange\":\"31.68 + - 32.73\",\"regularMarketDayLow\":31.68,\"regularMarketVolume\":179259,\"regularMarketPreviousClose\":32.29,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113541117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"REV + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.28,\"averageDailyVolume3Month\":761047,\"averageDailyVolume10Day\":670990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.75,\"fiftyTwoWeekLowChangePercent\":0.5087553,\"fiftyTwoWeekRange\":\"21.13 + - 36.0\",\"fiftyTwoWeekHighChange\":-4.120001,\"fiftyTwoWeekHighChangePercent\":-0.114444464,\"fiftyTwoWeekChangePercent\":49.83759,\"dividendDate\":1744329600,\"earningsTimestamp\":1741176000,\"earningsTimestampStart\":1748953800,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1741186800,\"earningsCallTimestampEnd\":1741186800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.22,\"trailingPE\":15.860696,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.0068132547,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":2.11,\"epsCurrentYear\":2.365,\"priceEpsCurrentYear\":13.479915,\"sharesOutstanding\":51675200,\"bookValue\":8.301,\"fiftyDayAverage\":31.085,\"fiftyDayAverageChange\":0.7950001,\"fiftyDayAverageChangePercent\":0.02557504,\"twoHundredDayAverage\":30.03855,\"twoHundredDayAverageChange\":1.8414497,\"twoHundredDayAverageChangePercent\":0.061302885,\"marketCap\":1647405312,\"forwardPE\":15.109005,\"priceToBook\":3.8405013,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"REV\",\"symbol\":\"REVG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.87,\"fiftyTwoWeekLow\":13.7,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":7.81,\"shortName\":\"Deluxe Corporation\",\"bid\":15.17,\"ask\":15.21,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.8463549,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.13000011,\"regularMarketTime\":1745864709,\"regularMarketPrice\":15.23,\"regularMarketDayHigh\":15.525,\"regularMarketDayRange\":\"15.12 + - 15.525\",\"regularMarketDayLow\":15.12,\"regularMarketVolume\":140541,\"regularMarketPreviousClose\":15.36,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Deluxe + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.44,\"averageDailyVolume3Month\":415096,\"averageDailyVolume10Day\":329880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5299997,\"fiftyTwoWeekLowChangePercent\":0.11167882,\"fiftyTwoWeekRange\":\"13.7 + - 24.87\",\"fiftyTwoWeekHighChange\":-9.640001,\"fiftyTwoWeekHighChangePercent\":-0.38761565,\"fiftyTwoWeekChangePercent\":-24.44663,\"dividendDate\":1740960000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":12.90678,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.07812501,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.18,\"epsForward\":3.37,\"epsCurrentYear\":3.315,\"priceEpsCurrentYear\":4.5942683,\"sharesOutstanding\":44717400,\"bookValue\":14.008,\"fiftyDayAverage\":15.8686,\"fiftyDayAverageChange\":-0.63860035,\"fiftyDayAverageChangePercent\":-0.04024302,\"twoHundredDayAverage\":19.92225,\"twoHundredDayAverageChange\":-4.692251,\"twoHundredDayAverageChangePercent\":-0.23552817,\"marketCap\":685479424,\"forwardPE\":4.519288,\"priceToBook\":1.0872358,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Deluxe\",\"symbol\":\"DLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":105.96,\"fiftyTwoWeekLow\":25.11,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"Nabors Industries Ltd.\",\"bid\":29.37,\"ask\":29.56,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2068408,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.3600006,\"regularMarketTime\":1745864856,\"regularMarketPrice\":29.47,\"regularMarketDayHigh\":30.335,\"regularMarketDayRange\":\"28.86 + - 30.335\",\"regularMarketDayLow\":28.86,\"regularMarketVolume\":136789,\"regularMarketPreviousClose\":29.83,\"bidSize\":22,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_290681\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nabors + Industries Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.75,\"averageDailyVolume3Month\":456824,\"averageDailyVolume10Day\":347650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.3599987,\"fiftyTwoWeekLowChangePercent\":0.17363594,\"fiftyTwoWeekRange\":\"25.11 + - 105.96\",\"fiftyTwoWeekHighChange\":-76.49,\"fiftyTwoWeekHighChangePercent\":-0.72187614,\"fiftyTwoWeekChangePercent\":-61.790703,\"dividendDate\":1587600000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746028800,\"earningsCallTimestampEnd\":1746028800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-22.37,\"epsForward\":-1.3,\"epsCurrentYear\":-5.8202,\"priceEpsCurrentYear\":-5.0634,\"sharesOutstanding\":14535200,\"bookValue\":14.21,\"fiftyDayAverage\":38.22,\"fiftyDayAverageChange\":-8.750002,\"fiftyDayAverageChangePercent\":-0.22893777,\"twoHundredDayAverage\":63.3626,\"twoHundredDayAverageChange\":-33.8926,\"twoHundredDayAverageChangePercent\":-0.5348992,\"marketCap\":428352320,\"forwardPE\":-22.669231,\"priceToBook\":2.0738916,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Nabors + Industries\",\"symbol\":\"NBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.82,\"fiftyTwoWeekLow\":7.47,\"dividendYield\":5.03,\"shortName\":\"SunCoke + Energy, Inc.\",\"bid\":9.56,\"ask\":9.57,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.25549483,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1311255000000,\"priceHint\":2,\"regularMarketChange\":0.024399757,\"regularMarketTime\":1745864677,\"regularMarketPrice\":9.5744,\"regularMarketDayHigh\":9.62,\"regularMarketDayRange\":\"9.49 + - 9.62\",\"regularMarketDayLow\":9.49,\"regularMarketVolume\":170833,\"regularMarketPreviousClose\":9.55,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42757816\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SunCoke + Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.52,\"averageDailyVolume3Month\":949598,\"averageDailyVolume10Day\":718490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1044002,\"fiftyTwoWeekLowChangePercent\":0.28171355,\"fiftyTwoWeekRange\":\"7.47 + - 12.82\",\"fiftyTwoWeekHighChange\":-3.2455997,\"fiftyTwoWeekHighChangePercent\":-0.2531669,\"fiftyTwoWeekChangePercent\":-9.735352,\"dividendDate\":1740960000,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746025200,\"earningsCallTimestampEnd\":1746025200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":8.548572,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0460733,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.12,\"epsForward\":0.75,\"epsCurrentYear\":0.71,\"priceEpsCurrentYear\":13.485071,\"sharesOutstanding\":84646200,\"bookValue\":8.064,\"fiftyDayAverage\":9.1654,\"fiftyDayAverageChange\":0.4090004,\"fiftyDayAverageChangePercent\":0.044624392,\"twoHundredDayAverage\":9.7849,\"twoHundredDayAverageChange\":-0.21049976,\"twoHundredDayAverageChangePercent\":-0.021512715,\"marketCap\":814679936,\"forwardPE\":12.765866,\"priceToBook\":1.1873015,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SunCoke + Energy\",\"symbol\":\"SXC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.39,\"fiftyTwoWeekLow\":6.65,\"dividendYield\":5.74,\"shortName\":\"PIMCO + New York Municipal Income\",\"bid\":6.97,\"ask\":7.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.2138927,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":-0.0149998665,\"regularMarketTime\":1745863442,\"regularMarketPrice\":6.985,\"regularMarketDayHigh\":7.07,\"regularMarketDayRange\":\"6.96 + - 7.07\",\"regularMarketDayLow\":6.96,\"regularMarketVolume\":26311,\"regularMarketPreviousClose\":7.0,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601977\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + New York Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.03,\"averageDailyVolume3Month\":26537,\"averageDailyVolume10Day\":59040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.33500004,\"fiftyTwoWeekLowChangePercent\":0.050375946,\"fiftyTwoWeekRange\":\"6.65 + - 8.39\",\"fiftyTwoWeekHighChange\":-1.4050002,\"fiftyTwoWeekHighChangePercent\":-0.16746128,\"fiftyTwoWeekChangePercent\":-6.542057,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.402,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.057428572,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.12,\"sharesOutstanding\":7868000,\"bookValue\":8.542,\"fiftyDayAverage\":7.4292,\"fiftyDayAverageChange\":-0.44420004,\"fiftyDayAverageChangePercent\":-0.0597911,\"twoHundredDayAverage\":7.78395,\"twoHundredDayAverageChange\":-0.7989497,\"twoHundredDayAverageChangePercent\":-0.10264066,\"marketCap\":54957980,\"priceToBook\":0.8177242,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PNF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":161.63,\"fiftyTwoWeekLow\":101.85,\"shortName\":\"World + Acceptance Corporation\",\"bid\":96.92,\"ask\":172.03,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.2821478,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":691165800000,\"priceHint\":2,\"regularMarketChange\":1.7200012,\"regularMarketTime\":1745863820,\"regularMarketPrice\":135.87,\"regularMarketDayHigh\":135.87,\"regularMarketDayRange\":\"134.05 + - 135.87\",\"regularMarketDayLow\":134.05,\"regularMarketVolume\":17951,\"regularMarketPreviousClose\":134.15,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36697\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"World + Acceptance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":135.0,\"averageDailyVolume3Month\":26865,\"averageDailyVolume10Day\":27930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":34.019997,\"fiftyTwoWeekLowChangePercent\":0.33402058,\"fiftyTwoWeekRange\":\"101.85 + - 161.63\",\"fiftyTwoWeekHighChange\":-25.76001,\"fiftyTwoWeekHighChangePercent\":-0.15937641,\"fiftyTwoWeekChangePercent\":-5.938858,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.534737,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":14.25,\"epsForward\":12.24,\"epsCurrentYear\":14.005,\"priceEpsCurrentYear\":9.701534,\"sharesOutstanding\":5746680,\"bookValue\":78.775,\"fiftyDayAverage\":128.3198,\"fiftyDayAverageChange\":7.5502014,\"fiftyDayAverageChangePercent\":0.058838945,\"twoHundredDayAverage\":122.3811,\"twoHundredDayAverageChange\":13.488892,\"twoHundredDayAverageChangePercent\":0.11022038,\"marketCap\":789823168,\"forwardPE\":11.10049,\"priceToBook\":1.7247857,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"World + Acceptance\",\"symbol\":\"WRLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.52,\"fiftyTwoWeekLow\":7.12,\"dividendYield\":6.22,\"shortName\":\"Pimco + Municipal Income Fund II \",\"bid\":7.57,\"ask\":7.6,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.0667443,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1025098200000,\"priceHint\":2,\"regularMarketChange\":-0.08129978,\"regularMarketTime\":1745864812,\"regularMarketPrice\":7.5387,\"regularMarketDayHigh\":7.62,\"regularMarketDayRange\":\"7.52 + - 7.62\",\"regularMarketDayLow\":7.52,\"regularMarketVolume\":109878,\"regularMarketPreviousClose\":7.62,\"bidSize\":8,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604676\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Municipal Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.62,\"averageDailyVolume3Month\":198995,\"averageDailyVolume10Day\":225720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.41870022,\"fiftyTwoWeekLowChangePercent\":0.05880621,\"fiftyTwoWeekRange\":\"7.12 + - 9.52\",\"fiftyTwoWeekHighChange\":-1.9813004,\"fiftyTwoWeekHighChangePercent\":-0.20811978,\"fiftyTwoWeekChangePercent\":-7.2992682,\"dividendDate\":1548979200,\"earningsTimestamp\":1741267800,\"earningsTimestampStart\":1741267800,\"earningsTimestampEnd\":1741267800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.474,\"dividendRate\":0.47,\"trailingAnnualDividendYield\":0.062204726,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.05,\"sharesOutstanding\":66475000,\"bookValue\":8.556,\"fiftyDayAverage\":8.0812,\"fiftyDayAverageChange\":-0.54249954,\"fiftyDayAverageChangePercent\":-0.067131065,\"twoHundredDayAverage\":8.541,\"twoHundredDayAverageChange\":-1.0023003,\"twoHundredDayAverageChangePercent\":-0.11735162,\"marketCap\":501135104,\"priceToBook\":0.881101,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PML\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.37,\"fiftyTwoWeekLow\":30.98,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":5.59,\"shortName\":\"NexPoint Residential Trust, + Inc\",\"bid\":36.24,\"ask\":36.34,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.21743879,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1426771800000,\"priceHint\":2,\"regularMarketChange\":-0.07929993,\"regularMarketTime\":1745864714,\"regularMarketPrice\":36.3907,\"regularMarketDayHigh\":36.69,\"regularMarketDayRange\":\"36.1035 + - 36.69\",\"regularMarketDayLow\":36.1035,\"regularMarketVolume\":58506,\"regularMarketPreviousClose\":36.47,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_273532939\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NexPoint + Residential Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.32,\"averageDailyVolume3Month\":143367,\"averageDailyVolume10Day\":106120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.4107018,\"fiftyTwoWeekLowChangePercent\":0.17465144,\"fiftyTwoWeekRange\":\"30.98 + - 48.37\",\"fiftyTwoWeekHighChange\":-11.979298,\"fiftyTwoWeekHighChangePercent\":-0.24765967,\"fiftyTwoWeekChangePercent\":9.486639,\"dividendDate\":1743379200,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745938800,\"earningsCallTimestampEnd\":1745938800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.897,\"trailingPE\":909.7676,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.052015353,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.04,\"epsForward\":-0.98,\"epsCurrentYear\":-1.21,\"priceEpsCurrentYear\":-30.074959,\"sharesOutstanding\":25534500,\"bookValue\":16.154,\"fiftyDayAverage\":38.4384,\"fiftyDayAverageChange\":-2.047699,\"fiftyDayAverageChangePercent\":-0.05327222,\"twoHundredDayAverage\":42.0685,\"twoHundredDayAverageChange\":-5.677799,\"twoHundredDayAverageChangePercent\":-0.13496557,\"marketCap\":1885060224,\"forwardPE\":-37.13337,\"priceToBook\":2.2527363,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"NexPoint + Residential Trust\",\"symbol\":\"NXRT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.5,\"fiftyTwoWeekLow\":7.58,\"dividendYield\":6.35,\"shortName\":\"PIMCO + Municipal Income Fund\",\"bid\":7.92,\"ask\":7.93,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.3778304,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1745864793,\"regularMarketPrice\":7.97,\"regularMarketDayHigh\":7.97,\"regularMarketDayRange\":\"7.925 + - 7.97\",\"regularMarketDayLow\":7.925,\"regularMarketVolume\":121477,\"regularMarketPreviousClose\":7.94,\"bidSize\":9,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601921\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.95,\"averageDailyVolume3Month\":87739,\"averageDailyVolume10Day\":179280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.38999987,\"fiftyTwoWeekLowChangePercent\":0.05145117,\"fiftyTwoWeekRange\":\"7.58 + - 10.5\",\"fiftyTwoWeekHighChange\":-2.5300002,\"fiftyTwoWeekHighChangePercent\":-0.2409524,\"fiftyTwoWeekChangePercent\":-11.185682,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.504,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.06347607,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.14,\"sharesOutstanding\":26282000,\"bookValue\":9.197,\"fiftyDayAverage\":8.7382,\"fiftyDayAverageChange\":-0.7682004,\"fiftyDayAverageChangePercent\":-0.08791289,\"twoHundredDayAverage\":9.29295,\"twoHundredDayAverageChange\":-1.3229499,\"twoHundredDayAverageChangePercent\":-0.1423606,\"marketCap\":209467536,\"priceToBook\":0.8665869,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":40.14,\"fiftyTwoWeekLow\":11.93,\"dividendYield\":4.53,\"shortName\":\"Rocky + Brands, Inc.\",\"bid\":9.8,\"ask\":17.19,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.3868582,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728749800000,\"priceHint\":2,\"regularMarketChange\":-0.18999958,\"regularMarketTime\":1745863932,\"regularMarketPrice\":13.51,\"regularMarketDayHigh\":13.98,\"regularMarketDayRange\":\"13.37 + - 13.98\",\"regularMarketDayLow\":13.37,\"regularMarketVolume\":41092,\"regularMarketPreviousClose\":13.7,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rocky + Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.7,\"averageDailyVolume3Month\":49872,\"averageDailyVolume10Day\":72270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5799999,\"fiftyTwoWeekLowChangePercent\":0.13243923,\"fiftyTwoWeekRange\":\"11.93 + - 40.14\",\"fiftyTwoWeekHighChange\":-26.63,\"fiftyTwoWeekHighChangePercent\":-0.663428,\"fiftyTwoWeekChangePercent\":-49.390472,\"dividendDate\":1742169600,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745958600,\"earningsCallTimestampEnd\":1745958600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.62,\"trailingPE\":8.888158,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.045255475,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.52,\"epsForward\":3.2,\"epsCurrentYear\":1.955,\"priceEpsCurrentYear\":6.9104857,\"sharesOutstanding\":7462450,\"bookValue\":31.152,\"fiftyDayAverage\":17.8298,\"fiftyDayAverageChange\":-4.3197994,\"fiftyDayAverageChangePercent\":-0.24227975,\"twoHundredDayAverage\":24.79605,\"twoHundredDayAverageChange\":-11.286049,\"twoHundredDayAverageChangePercent\":-0.45515513,\"marketCap\":101480096,\"forwardPE\":4.221875,\"priceToBook\":0.43368003,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Rocky + Brands\",\"symbol\":\"RCKY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.44,\"fiftyTwoWeekLow\":25.17,\"shortName\":\"Surmodics, + Inc.\",\"bid\":30.21,\"ask\":31.43,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":4.6843214,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":889021800000,\"priceHint\":2,\"regularMarketChange\":1.3800011,\"regularMarketTime\":1745863482,\"regularMarketPrice\":30.84,\"regularMarketDayHigh\":30.97,\"regularMarketDayRange\":\"29.06 + - 30.97\",\"regularMarketDayLow\":29.06,\"regularMarketVolume\":49387,\"regularMarketPreviousClose\":29.46,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_381362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Surmodics, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.41,\"averageDailyVolume3Month\":193742,\"averageDailyVolume10Day\":62780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.67,\"fiftyTwoWeekLowChangePercent\":0.22526819,\"fiftyTwoWeekRange\":\"25.17 + - 42.44\",\"fiftyTwoWeekHighChange\":-11.599998,\"fiftyTwoWeekHighChangePercent\":-0.27332702,\"fiftyTwoWeekChangePercent\":13.965189,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.02,\"epsForward\":0.28,\"epsCurrentYear\":-0.25667,\"priceEpsCurrentYear\":-120.15428,\"sharesOutstanding\":14296000,\"bookValue\":7.819,\"fiftyDayAverage\":30.384,\"fiftyDayAverageChange\":0.45599937,\"fiftyDayAverageChangePercent\":0.015007878,\"twoHundredDayAverage\":36.8196,\"twoHundredDayAverageChange\":-5.979599,\"twoHundredDayAverageChangePercent\":-0.16240261,\"marketCap\":440888640,\"forwardPE\":110.14286,\"priceToBook\":3.9442384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Surmodics\",\"symbol\":\"SRDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":8.52,\"fiftyTwoWeekLow\":6.37,\"dividendYield\":5.79,\"shortName\":\"PIMCO + Municipal Income Fund III\",\"bid\":6.82,\"ask\":6.86,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1035901800000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745862283,\"regularMarketPrice\":6.84,\"regularMarketDayHigh\":6.8561,\"regularMarketDayRange\":\"6.8 + - 6.8561\",\"regularMarketDayLow\":6.8,\"regularMarketVolume\":81387,\"regularMarketPreviousClose\":6.84,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3606439\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Municipal Income Fund III\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.83,\"averageDailyVolume3Month\":113547,\"averageDailyVolume10Day\":123220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.47000027,\"fiftyTwoWeekLowChangePercent\":0.073783405,\"fiftyTwoWeekRange\":\"6.37 + - 8.52\",\"fiftyTwoWeekHighChange\":-1.6800003,\"fiftyTwoWeekHighChangePercent\":-0.19718312,\"fiftyTwoWeekChangePercent\":-8.310991,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.396,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.057894737,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.09,\"sharesOutstanding\":33436000,\"bookValue\":7.886,\"fiftyDayAverage\":7.1328,\"fiftyDayAverageChange\":-0.29279995,\"fiftyDayAverageChangePercent\":-0.04104979,\"twoHundredDayAverage\":7.6296,\"twoHundredDayAverageChange\":-0.7895999,\"twoHundredDayAverageChangePercent\":-0.10349165,\"marketCap\":228702240,\"priceToBook\":0.8673599,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"PMX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":29.3,\"fiftyTwoWeekLow\":10.57,\"dividendYield\":2.56,\"shortName\":\"Radius + Recycling, Inc.\",\"bid\":21.06,\"ask\":37.42,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.15389903,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":753460200000,\"priceHint\":2,\"regularMarketChange\":-0.045000076,\"regularMarketTime\":1745864843,\"regularMarketPrice\":29.195,\"regularMarketDayHigh\":29.3,\"regularMarketDayRange\":\"29.1 + - 29.3\",\"regularMarketDayLow\":29.1,\"regularMarketVolume\":235533,\"regularMarketPreviousClose\":29.24,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_334984\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Radius + Recycling, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.24,\"averageDailyVolume3Month\":868437,\"averageDailyVolume10Day\":748920,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.625,\"fiftyTwoWeekLowChangePercent\":1.7620625,\"fiftyTwoWeekRange\":\"10.57 + - 29.3\",\"fiftyTwoWeekHighChange\":-0.10499954,\"fiftyTwoWeekHighChangePercent\":-0.0035836021,\"fiftyTwoWeekChangePercent\":62.534737,\"dividendDate\":1746403200,\"earningsTimestamp\":1743769800,\"earningsTimestampStart\":1751286600,\"earningsTimestampEnd\":1751632200,\"earningsCallTimestampStart\":1736353800,\"earningsCallTimestampEnd\":1736353800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.025649795,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-9.99,\"epsForward\":1.35,\"epsCurrentYear\":-3.06,\"priceEpsCurrentYear\":-9.54085,\"sharesOutstanding\":28002000,\"bookValue\":19.245,\"fiftyDayAverage\":22.7162,\"fiftyDayAverageChange\":6.4788,\"fiftyDayAverageChangePercent\":0.28520614,\"twoHundredDayAverage\":17.8427,\"twoHundredDayAverageChange\":11.352301,\"twoHundredDayAverageChangePercent\":0.63624346,\"marketCap\":821950208,\"forwardPE\":21.625925,\"priceToBook\":1.5170174,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Schnitzer + Steel Industries, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Radius + Recycling\",\"symbol\":\"RDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":102.42,\"fiftyTwoWeekLow\":46.81,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":5.08,\"shortName\":\"Kaiser Aluminum Corporation\",\"bid\":63.89,\"ask\":64.71,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":6.1490264,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1152279000000,\"priceHint\":2,\"regularMarketChange\":3.7299995,\"regularMarketTime\":1745864783,\"regularMarketPrice\":64.39,\"regularMarketDayHigh\":64.598,\"regularMarketDayRange\":\"60.2174 + - 64.598\",\"regularMarketDayLow\":60.2174,\"regularMarketVolume\":157862,\"regularMarketPreviousClose\":60.66,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319334\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kaiser + Aluminum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":61.61,\"averageDailyVolume3Month\":156542,\"averageDailyVolume10Day\":234740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.579998,\"fiftyTwoWeekLowChangePercent\":0.37556073,\"fiftyTwoWeekRange\":\"46.81 + - 102.42\",\"fiftyTwoWeekHighChange\":-38.03,\"fiftyTwoWeekHighChangePercent\":-0.3713142,\"fiftyTwoWeekChangePercent\":-36.248028,\"dividendDate\":1747267200,\"earningsTimestamp\":1745440200,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.08,\"trailingPE\":21.042484,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.05077481,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.06,\"epsForward\":5.45,\"epsCurrentYear\":4.25988,\"priceEpsCurrentYear\":15.115449,\"sharesOutstanding\":16154400,\"bookValue\":47.291,\"fiftyDayAverage\":63.9528,\"fiftyDayAverageChange\":0.43719864,\"fiftyDayAverageChangePercent\":0.0068362704,\"twoHundredDayAverage\":72.29875,\"twoHundredDayAverageChange\":-7.9087524,\"twoHundredDayAverageChangePercent\":-0.109389886,\"marketCap\":1070361408,\"forwardPE\":11.814679,\"priceToBook\":1.3615699,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Kaiser + Aluminum\",\"symbol\":\"KALU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":436.995,\"fiftyTwoWeekLow\":225.94,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":4.37,\"shortName\":\"Cable One, Inc.\",\"bid\":268.65,\"ask\":269.8,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.10004039,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1434029400000,\"priceHint\":2,\"regularMarketChange\":0.269989,\"regularMarketTime\":1745864663,\"regularMarketPrice\":270.15,\"regularMarketDayHigh\":277.555,\"regularMarketDayRange\":\"268.12 + - 277.555\",\"regularMarketDayLow\":268.12,\"regularMarketVolume\":46938,\"regularMarketPreviousClose\":269.88,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_679139\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cable + One, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":269.22,\"averageDailyVolume3Month\":155195,\"averageDailyVolume10Day\":102700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":44.20999,\"fiftyTwoWeekLowChangePercent\":0.19567138,\"fiftyTwoWeekRange\":\"225.94 + - 436.995\",\"fiftyTwoWeekHighChange\":-166.845,\"fiftyTwoWeekHighChangePercent\":-0.3818007,\"fiftyTwoWeekChangePercent\":-32.253933,\"dividendDate\":1741305600,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":11.8,\"trailingPE\":104.30502,\"dividendRate\":11.8,\"trailingAnnualDividendYield\":0.043723136,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.59,\"epsForward\":37.0,\"epsCurrentYear\":43.04966,\"priceEpsCurrentYear\":6.275311,\"sharesOutstanding\":5627530,\"bookValue\":319.615,\"fiftyDayAverage\":263.5584,\"fiftyDayAverageChange\":6.5915833,\"fiftyDayAverageChangePercent\":0.025009952,\"twoHundredDayAverage\":335.0508,\"twoHundredDayAverageChange\":-64.90082,\"twoHundredDayAverageChangePercent\":-0.19370441,\"marketCap\":1520277248,\"forwardPE\":7.301351,\"priceToBook\":0.8452357,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Cable + One\",\"symbol\":\"CABO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":25.42,\"fiftyTwoWeekLow\":9.0,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Prothena Corporation plc\",\"bid\":9.61,\"ask\":9.71,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.46391833,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355841000000,\"priceHint\":2,\"regularMarketChange\":-0.045000076,\"regularMarketTime\":1745864861,\"regularMarketPrice\":9.655,\"regularMarketDayHigh\":9.81,\"regularMarketDayRange\":\"9.365 + - 9.81\",\"regularMarketDayLow\":9.365,\"regularMarketVolume\":287804,\"regularMarketPreviousClose\":9.7,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_215515336\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Prothena + Corporation plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.74,\"averageDailyVolume3Month\":475845,\"averageDailyVolume10Day\":563930,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.65499973,\"fiftyTwoWeekLowChangePercent\":0.07277775,\"fiftyTwoWeekRange\":\"9.0 + - 25.42\",\"fiftyTwoWeekHighChange\":-15.765,\"fiftyTwoWeekHighChangePercent\":-0.62018096,\"fiftyTwoWeekChangePercent\":-54.223694,\"earningsTimestamp\":1740085500,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.27,\"epsForward\":-4.3,\"epsCurrentYear\":-3.58444,\"priceEpsCurrentYear\":-2.6935866,\"sharesOutstanding\":53827000,\"bookValue\":9.046,\"fiftyDayAverage\":12.6872,\"fiftyDayAverageChange\":-3.0321999,\"fiftyDayAverageChangePercent\":-0.23899677,\"twoHundredDayAverage\":16.476576,\"twoHundredDayAverageChange\":-6.821576,\"twoHundredDayAverageChangePercent\":-0.4140166,\"marketCap\":519699680,\"forwardPE\":-2.2453487,\"priceToBook\":1.0673226,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Prothena\",\"symbol\":\"PRTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":197.03,\"fiftyTwoWeekLow\":95.91,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":1.85,\"shortName\":\"Quaker Houghton\",\"bid\":104.2,\"ask\":104.54,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.062811084,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.06600189,\"regularMarketTime\":1745864707,\"regularMarketPrice\":105.014,\"regularMarketDayHigh\":107.2242,\"regularMarketDayRange\":\"103.65 + - 107.2242\",\"regularMarketDayLow\":103.65,\"regularMarketVolume\":53309,\"regularMarketPreviousClose\":105.08,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_298843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Quaker + Chemical Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":104.68,\"averageDailyVolume3Month\":166593,\"averageDailyVolume10Day\":170070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.103996,\"fiftyTwoWeekLowChangePercent\":0.09492228,\"fiftyTwoWeekRange\":\"95.91 + - 197.03\",\"fiftyTwoWeekHighChange\":-92.016,\"fiftyTwoWeekHighChangePercent\":-0.46701518,\"fiftyTwoWeekChangePercent\":-44.813824,\"dividendDate\":1745971200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746189000,\"earningsCallTimestampEnd\":1746189000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.88,\"trailingPE\":16.131182,\"dividendRate\":1.94,\"trailingAnnualDividendYield\":0.01789113,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.51,\"epsForward\":8.78,\"epsCurrentYear\":7.75176,\"priceEpsCurrentYear\":13.547117,\"sharesOutstanding\":17670900,\"bookValue\":76.587,\"fiftyDayAverage\":124.5932,\"fiftyDayAverageChange\":-19.5792,\"fiftyDayAverageChangePercent\":-0.15714502,\"twoHundredDayAverage\":149.8167,\"twoHundredDayAverageChange\":-44.802696,\"twoHundredDayAverageChangePercent\":-0.2990501,\"marketCap\":1865762688,\"forwardPE\":11.960592,\"priceToBook\":1.3711727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Quaker + Chemical\",\"symbol\":\"KWR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.98,\"fiftyTwoWeekLow\":21.3,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":4.94,\"shortName\":\"Douglas Dynamics, Inc.\",\"bid\":23.86,\"ask\":23.87,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.25126204,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1273066200000,\"priceHint\":2,\"regularMarketChange\":0.060001373,\"regularMarketTime\":1745864841,\"regularMarketPrice\":23.94,\"regularMarketDayHigh\":24.115,\"regularMarketDayRange\":\"23.74 + - 24.115\",\"regularMarketDayLow\":23.74,\"regularMarketVolume\":117125,\"regularMarketPreviousClose\":23.88,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277141\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Douglas + Dynamics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.84,\"averageDailyVolume3Month\":188442,\"averageDailyVolume10Day\":234660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6400013,\"fiftyTwoWeekLowChangePercent\":0.123943724,\"fiftyTwoWeekRange\":\"21.3 + - 30.98\",\"fiftyTwoWeekHighChange\":-7.039999,\"fiftyTwoWeekHighChangePercent\":-0.22724335,\"fiftyTwoWeekChangePercent\":6.180525,\"dividendDate\":1743379200,\"earningsTimestamp\":1746478800,\"earningsTimestampStart\":1746478800,\"earningsTimestampEnd\":1746478800,\"earningsCallTimestampStart\":1746540000,\"earningsCallTimestampEnd\":1746540000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.18,\"trailingPE\":10.144069,\"dividendRate\":1.18,\"trailingAnnualDividendYield\":0.049413733,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.36,\"epsForward\":1.93,\"epsCurrentYear\":1.875,\"priceEpsCurrentYear\":12.768001,\"sharesOutstanding\":23098400,\"bookValue\":11.441,\"fiftyDayAverage\":24.4226,\"fiftyDayAverageChange\":-0.48259926,\"fiftyDayAverageChangePercent\":-0.019760355,\"twoHundredDayAverage\":25.48565,\"twoHundredDayAverageChange\":-1.5456486,\"twoHundredDayAverageChangePercent\":-0.0606478,\"marketCap\":560849600,\"forwardPE\":12.404145,\"priceToBook\":2.0924745,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Douglas + Dynamics\",\"symbol\":\"PLOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":30.45,\"fiftyTwoWeekLow\":22.32,\"dividendYield\":7.5,\"shortName\":\"One + Liberty Properties, Inc.\",\"bid\":23.9,\"ask\":23.99,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.4498126,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":420125400000,\"priceHint\":2,\"regularMarketChange\":-0.108,\"regularMarketTime\":1745864421,\"regularMarketPrice\":23.902,\"regularMarketDayHigh\":24.4507,\"regularMarketDayRange\":\"23.845 + - 24.4507\",\"regularMarketDayLow\":23.845,\"regularMarketVolume\":19173,\"regularMarketPreviousClose\":24.01,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"One + Liberty Properties, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.01,\"averageDailyVolume3Month\":60657,\"averageDailyVolume10Day\":41420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5820007,\"fiftyTwoWeekLowChangePercent\":0.07087817,\"fiftyTwoWeekRange\":\"22.32 + - 30.45\",\"fiftyTwoWeekHighChange\":-6.5480003,\"fiftyTwoWeekHighChangePercent\":-0.21504106,\"fiftyTwoWeekChangePercent\":4.6643376,\"dividendDate\":1743724800,\"earningsTimestamp\":1741210800,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.8,\"trailingPE\":17.072857,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.07496876,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.4,\"epsForward\":0.54,\"sharesOutstanding\":21586900,\"bookValue\":15.108,\"fiftyDayAverage\":25.6462,\"fiftyDayAverageChange\":-1.7441998,\"fiftyDayAverageChangePercent\":-0.06801006,\"twoHundredDayAverage\":26.60055,\"twoHundredDayAverageChange\":-2.6985493,\"twoHundredDayAverageChangePercent\":-0.10144713,\"marketCap\":519409600,\"forwardPE\":44.262962,\"priceToBook\":1.5820757,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"One + Liberty Properties\",\"symbol\":\"OLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":43.848,\"fiftyTwoWeekLow\":28.58,\"dividendYield\":0.57,\"shortName\":\"Associated + Capital Group, Inc.\",\"bid\":34.44,\"ask\":35.27,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.057308022,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"regularMarketChange\":-0.0200005,\"regularMarketTime\":1745863984,\"regularMarketPrice\":34.88,\"regularMarketDayHigh\":34.88,\"regularMarketDayRange\":\"34.88 + - 34.88\",\"regularMarketDayLow\":34.88,\"regularMarketVolume\":1522,\"regularMarketPreviousClose\":34.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301053030\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Associated + Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.97,\"averageDailyVolume3Month\":5896,\"averageDailyVolume10Day\":7050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.300001,\"fiftyTwoWeekLowChangePercent\":0.2204339,\"fiftyTwoWeekRange\":\"28.58 + - 43.848\",\"fiftyTwoWeekHighChange\":-8.9679985,\"fiftyTwoWeekHighChangePercent\":-0.2045247,\"fiftyTwoWeekChangePercent\":7.417667,\"dividendDate\":1734566400,\"earningsTimestamp\":1738793113,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.769232,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.005730659,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.59,\"sharesOutstanding\":2201860,\"bookValue\":42.14,\"fiftyDayAverage\":36.0357,\"fiftyDayAverageChange\":-1.1557007,\"fiftyDayAverageChangePercent\":-0.03207099,\"twoHundredDayAverage\":35.23665,\"twoHundredDayAverageChange\":-0.3566475,\"twoHundredDayAverageChangePercent\":-0.010121493,\"marketCap\":745828608,\"forwardPE\":13.467182,\"priceToBook\":0.8277172,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Associated + Capital\",\"symbol\":\"AC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.79,\"fiftyTwoWeekLow\":4.72,\"shortName\":\"Enviri + Corporation\",\"bid\":6.71,\"ask\":6.72,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.4470899,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1745864857,\"regularMarketPrice\":6.74,\"regularMarketDayHigh\":6.87,\"regularMarketDayRange\":\"6.63 + - 6.87\",\"regularMarketDayLow\":6.63,\"regularMarketVolume\":194595,\"regularMarketPreviousClose\":6.71,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enviri + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.7,\"averageDailyVolume3Month\":922913,\"averageDailyVolume10Day\":649580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.02,\"fiftyTwoWeekLowChangePercent\":0.42796612,\"fiftyTwoWeekRange\":\"4.72 + - 12.79\",\"fiftyTwoWeekHighChange\":-6.05,\"fiftyTwoWeekHighChangePercent\":-0.47302583,\"fiftyTwoWeekChangePercent\":-18.765133,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.55,\"epsForward\":0.17,\"epsCurrentYear\":-0.14667,\"priceEpsCurrentYear\":-45.9535,\"sharesOutstanding\":80212600,\"bookValue\":5.13,\"fiftyDayAverage\":6.5412,\"fiftyDayAverageChange\":0.19879961,\"fiftyDayAverageChangePercent\":0.030391917,\"twoHundredDayAverage\":8.67385,\"twoHundredDayAverageChange\":-1.9338503,\"twoHundredDayAverageChangePercent\":-0.22295178,\"marketCap\":540632896,\"forwardPE\":39.647057,\"priceToBook\":1.31384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Harsco + Corporation\",\"nameChangeDate\":\"2025-04-26\",\"displayName\":\"Enviri\",\"symbol\":\"NVRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":18.02,\"fiftyTwoWeekLow\":7.63,\"shortName\":\"Sonos, + Inc.\",\"bid\":9.12,\"ask\":9.2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5965326,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1533216600000,\"priceHint\":2,\"regularMarketChange\":-0.055000305,\"regularMarketTime\":1745864836,\"regularMarketPrice\":9.165,\"regularMarketDayHigh\":9.36,\"regularMarketDayRange\":\"9.09 + - 9.36\",\"regularMarketDayLow\":9.09,\"regularMarketVolume\":633452,\"regularMarketPreviousClose\":9.22,\"bidSize\":7,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10654809\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sonos, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.215,\"averageDailyVolume3Month\":2092901,\"averageDailyVolume10Day\":2074830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5349998,\"fiftyTwoWeekLowChangePercent\":0.20117953,\"fiftyTwoWeekRange\":\"7.63 + - 18.02\",\"fiftyTwoWeekHighChange\":-8.8550005,\"fiftyTwoWeekHighChangePercent\":-0.49139845,\"fiftyTwoWeekChangePercent\":-46.73599,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746649800,\"earningsCallTimestampEnd\":1746649800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.15,\"epsCurrentYear\":0.54333,\"priceEpsCurrentYear\":16.8682,\"sharesOutstanding\":119083000,\"bookValue\":3.867,\"fiftyDayAverage\":10.9392,\"fiftyDayAverageChange\":-1.7742004,\"fiftyDayAverageChangePercent\":-0.1621874,\"twoHundredDayAverage\":12.65705,\"twoHundredDayAverageChange\":-3.4920502,\"twoHundredDayAverageChangePercent\":-0.27589762,\"marketCap\":1091395712,\"forwardPE\":-61.1,\"priceToBook\":2.3700542,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Sonos\",\"symbol\":\"SONO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":18.86,\"fiftyTwoWeekLow\":13.645,\"averageAnalystRating\":\"4.0 + - Underperform\",\"dividendYield\":4.78,\"shortName\":\"JBG SMITH Properties\",\"bid\":14.52,\"ask\":14.53,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.54682106,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1499347800000,\"priceHint\":2,\"regularMarketChange\":-0.07999992,\"regularMarketTime\":1745864812,\"regularMarketPrice\":14.55,\"regularMarketDayHigh\":14.83,\"regularMarketDayRange\":\"14.41 + - 14.83\",\"regularMarketDayLow\":14.41,\"regularMarketVolume\":302903,\"regularMarketPreviousClose\":14.63,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_417877278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"JBG + SMITH Properties\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.57,\"averageDailyVolume3Month\":1067978,\"averageDailyVolume10Day\":806890,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"JBGS + announced a cash dividend of 0.175 with an ex-date of May. 8, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746676800000,\"amount\":\"0.175\"}}],\"fiftyTwoWeekLowChange\":0.90499973,\"fiftyTwoWeekLowChangePercent\":0.06632464,\"fiftyTwoWeekRange\":\"13.645 + - 18.86\",\"fiftyTwoWeekHighChange\":-4.3100004,\"fiftyTwoWeekHighChangePercent\":-0.228526,\"fiftyTwoWeekChangePercent\":-5.3686914,\"dividendDate\":1747872000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.7,\"dividendRate\":0.7,\"trailingAnnualDividendYield\":0.047846887,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.65,\"epsForward\":-1.64,\"sharesOutstanding\":82048400,\"bookValue\":21.409,\"fiftyDayAverage\":15.1924,\"fiftyDayAverageChange\":-0.6423998,\"fiftyDayAverageChangePercent\":-0.042284288,\"twoHundredDayAverage\":16.2408,\"twoHundredDayAverageChange\":-1.6908007,\"twoHundredDayAverageChangePercent\":-0.10410821,\"marketCap\":1232025600,\"forwardPE\":-8.871951,\"priceToBook\":0.67962074,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"JBGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":31.73,\"fiftyTwoWeekLow\":15.25,\"dividendYield\":4.56,\"shortName\":\"MillerKnoll, + Inc.\",\"bid\":11.95,\"ask\":20.72,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.4598526,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.23999977,\"regularMarketTime\":1745864825,\"regularMarketPrice\":16.2,\"regularMarketDayHigh\":16.668,\"regularMarketDayRange\":\"16.03 + - 16.668\",\"regularMarketDayLow\":16.03,\"regularMarketVolume\":220367,\"regularMarketPreviousClose\":16.44,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29431\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MillerKnoll, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.48,\"averageDailyVolume3Month\":619475,\"averageDailyVolume10Day\":522850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.95000076,\"fiftyTwoWeekLowChangePercent\":0.06229513,\"fiftyTwoWeekRange\":\"15.25 + - 31.73\",\"fiftyTwoWeekHighChange\":-15.529999,\"fiftyTwoWeekHighChangePercent\":-0.48944214,\"fiftyTwoWeekChangePercent\":-37.22795,\"dividendDate\":1752537600,\"earningsTimestamp\":1743019505,\"earningsTimestampStart\":1750762740,\"earningsTimestampEnd\":1751284800,\"earningsCallTimestampStart\":1743022800,\"earningsCallTimestampEnd\":1743022800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":37.67442,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.045620438,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.43,\"epsForward\":2.48,\"epsCurrentYear\":1.8,\"priceEpsCurrentYear\":9.000001,\"sharesOutstanding\":67746600,\"bookValue\":18.514,\"fiftyDayAverage\":19.1676,\"fiftyDayAverageChange\":-2.9675999,\"fiftyDayAverageChangePercent\":-0.15482375,\"twoHundredDayAverage\":23.7163,\"twoHundredDayAverageChange\":-7.5162983,\"twoHundredDayAverageChangePercent\":-0.31692544,\"marketCap\":1097494912,\"forwardPE\":6.5322585,\"priceToBook\":0.87501353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Herman + Miller, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"MillerKnoll\",\"symbol\":\"MLKN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.77,\"fiftyTwoWeekLow\":5.01,\"dividendYield\":10.85,\"shortName\":\"Voya + Global Equity Dividend and\",\"bid\":5.53,\"ask\":5.54,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.10126538,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1112106600000,\"priceHint\":2,\"regularMarketChange\":0.0055999756,\"regularMarketTime\":1745864421,\"regularMarketPrice\":5.5356,\"regularMarketDayHigh\":5.56,\"regularMarketDayRange\":\"5.524 + - 5.56\",\"regularMarketDayLow\":5.524,\"regularMarketVolume\":79444,\"regularMarketPreviousClose\":5.53,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21854499\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Voya + Global Equity Dividend and Premium Opportunity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.53,\"averageDailyVolume3Month\":226257,\"averageDailyVolume10Day\":198010,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IGD + announced a cash dividend of 0.05 with an ex-date of May. 1, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746072000000,\"amount\":\"0.05\"}}],\"fiftyTwoWeekLowChange\":0.52559996,\"fiftyTwoWeekLowChangePercent\":0.104910165,\"fiftyTwoWeekRange\":\"5.01 + - 5.77\",\"fiftyTwoWeekHighChange\":-0.2343998,\"fiftyTwoWeekHighChangePercent\":-0.04062388,\"fiftyTwoWeekChangePercent\":6.346154,\"dividendDate\":1550188800,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747339200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":6.8340745,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.09403254,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.81,\"sharesOutstanding\":78868496,\"bookValue\":6.121,\"fiftyDayAverage\":5.5258,\"fiftyDayAverageChange\":0.009799957,\"fiftyDayAverageChangePercent\":0.001773491,\"twoHundredDayAverage\":5.5109,\"twoHundredDayAverageChange\":0.024700165,\"twoHundredDayAverageChangePercent\":0.0044820565,\"marketCap\":436584448,\"priceToBook\":0.9043621,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"IGD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.75,\"fiftyTwoWeekLow\":9.64,\"dividendYield\":5.88,\"shortName\":\"Star + Group L.P.\",\"bid\":12.28,\"ask\":12.54,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.83144975,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"regularMarketChange\":-0.104299545,\"regularMarketTime\":1745864095,\"regularMarketPrice\":12.3007,\"regularMarketDayHigh\":12.5217,\"regularMarketDayRange\":\"12.19 + - 12.5217\",\"regularMarketDayLow\":12.19,\"regularMarketVolume\":9356,\"regularMarketPreviousClose\":12.405,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_344489\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Star + Group, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.47,\"averageDailyVolume3Month\":36126,\"averageDailyVolume10Day\":29740,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SGU + announced a cash dividend of 0.185 with an ex-date of Apr. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745812800000,\"amount\":\"0.185\"}}],\"fiftyTwoWeekLowChange\":2.6606998,\"fiftyTwoWeekLowChangePercent\":0.2760062,\"fiftyTwoWeekRange\":\"9.64 + - 13.75\",\"fiftyTwoWeekHighChange\":-1.4492998,\"fiftyTwoWeekHighChangePercent\":-0.105403624,\"fiftyTwoWeekChangePercent\":10.148727,\"dividendDate\":1746576000,\"earningsTimestamp\":1738791000,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1747224000,\"earningsCallTimestampStart\":1738857600,\"earningsCallTimestampEnd\":1738857600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":8.978613,\"dividendRate\":0.74,\"trailingAnnualDividendYield\":0.055622734,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":0.88,\"sharesOutstanding\":34567100,\"bookValue\":8.585,\"fiftyDayAverage\":13.0124,\"fiftyDayAverageChange\":-0.7116995,\"fiftyDayAverageChangePercent\":-0.054693945,\"twoHundredDayAverage\":11.9853,\"twoHundredDayAverageChange\":0.31540012,\"twoHundredDayAverageChangePercent\":0.02631558,\"marketCap\":425536576,\"forwardPE\":13.978068,\"priceToBook\":1.432813,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Star + Group, L.P\",\"symbol\":\"SGU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":24.01,\"fiftyTwoWeekLow\":10.8,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.6,\"shortName\":\"Kelly Services, Inc.\",\"bid\":8.3,\"ask\":14.59,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.38528,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.15999985,\"regularMarketTime\":1745864675,\"regularMarketPrice\":11.39,\"regularMarketDayHigh\":11.7,\"regularMarketDayRange\":\"11.29 + - 11.7\",\"regularMarketDayLow\":11.29,\"regularMarketVolume\":95262,\"regularMarketPreviousClose\":11.55,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly + Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.57,\"averageDailyVolume3Month\":313221,\"averageDailyVolume10Day\":272250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.59000015,\"fiftyTwoWeekLowChangePercent\":0.054629643,\"fiftyTwoWeekRange\":\"10.8 + - 24.01\",\"fiftyTwoWeekHighChange\":-12.62,\"fiftyTwoWeekHighChangePercent\":-0.5256143,\"fiftyTwoWeekChangePercent\":-50.955414,\"dividendDate\":1741737600,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.025974026,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.02,\"epsForward\":2.66,\"epsCurrentYear\":2.295,\"priceEpsCurrentYear\":4.962963,\"sharesOutstanding\":31592200,\"bookValue\":35.398,\"fiftyDayAverage\":12.818,\"fiftyDayAverageChange\":-1.4279995,\"fiftyDayAverageChangePercent\":-0.1114058,\"twoHundredDayAverage\":16.6985,\"twoHundredDayAverageChange\":-5.3084993,\"twoHundredDayAverageChangePercent\":-0.31790277,\"marketCap\":392623552,\"forwardPE\":4.281955,\"priceToBook\":0.32176962,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Kelly + Services\",\"symbol\":\"KELYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":23.82,\"fiftyTwoWeekLow\":11.3,\"dividendYield\":2.55,\"shortName\":\"Kelly + Services, Inc.\",\"bid\":0.0,\"ask\":0.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.08503596,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":460387800000,\"priceHint\":2,\"regularMarketChange\":0.010000229,\"regularMarketTime\":1745611200,\"regularMarketPrice\":11.77,\"regularMarketDayHigh\":11.77,\"regularMarketDayRange\":\"11.77 + - 11.77\",\"regularMarketDayLow\":11.77,\"regularMarketVolume\":18,\"regularMarketPreviousClose\":11.76,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly + Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.76,\"averageDailyVolume3Month\":572,\"averageDailyVolume10Day\":180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.47000027,\"fiftyTwoWeekLowChangePercent\":0.041592944,\"fiftyTwoWeekRange\":\"11.3 + - 23.82\",\"fiftyTwoWeekHighChange\":-12.049999,\"fiftyTwoWeekHighChangePercent\":-0.5058774,\"fiftyTwoWeekChangePercent\":-49.9362,\"dividendDate\":1741737600,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.025510205,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.02,\"sharesOutstanding\":3295840,\"bookValue\":35.398,\"fiftyDayAverage\":13.0044,\"fiftyDayAverageChange\":-1.2343998,\"fiftyDayAverageChangePercent\":-0.0949217,\"twoHundredDayAverage\":16.68115,\"twoHundredDayAverageChange\":-4.91115,\"twoHundredDayAverageChangePercent\":-0.29441315,\"marketCap\":398139104,\"priceToBook\":0.3325047,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"KELYB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":15.64,\"fiftyTwoWeekLow\":9.41,\"averageAnalystRating\":\"0.0 + - Strong Buy\",\"dividendYield\":5.19,\"shortName\":\"Luxfer Holdings PLC\",\"bid\":9.81,\"ask\":9.85,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.1477145,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349271000000,\"priceHint\":2,\"regularMarketChange\":-0.115001,\"regularMarketTime\":1745864488,\"regularMarketPrice\":9.905,\"regularMarketDayHigh\":10.1918,\"regularMarketDayRange\":\"9.8217 + - 10.1918\",\"regularMarketDayLow\":9.8217,\"regularMarketVolume\":63498,\"regularMarketPreviousClose\":10.02,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_137758\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Luxfer + Holdings PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.02,\"averageDailyVolume3Month\":142201,\"averageDailyVolume10Day\":118010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4949999,\"fiftyTwoWeekLowChangePercent\":0.052603602,\"fiftyTwoWeekRange\":\"9.41 + - 15.64\",\"fiftyTwoWeekHighChange\":-5.7350006,\"fiftyTwoWeekHighChangePercent\":-0.366688,\"fiftyTwoWeekChangePercent\":0.8048296,\"dividendDate\":1746576000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746016200,\"earningsCallTimestampEnd\":1746016200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":14.566175,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.051896203,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.68,\"epsForward\":1.05,\"epsCurrentYear\":0.96,\"priceEpsCurrentYear\":10.317708,\"sharesOutstanding\":26742100,\"bookValue\":8.208,\"fiftyDayAverage\":11.753,\"fiftyDayAverageChange\":-1.8480005,\"fiftyDayAverageChangePercent\":-0.15723649,\"twoHundredDayAverage\":12.60195,\"twoHundredDayAverageChange\":-2.69695,\"twoHundredDayAverageChangePercent\":-0.21401054,\"marketCap\":266201824,\"forwardPE\":9.433333,\"priceToBook\":1.2067494,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Luxfer\",\"symbol\":\"LXFR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":42.7,\"fiftyTwoWeekLow\":15.84,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Ichor Holdings\",\"bid\":15.12,\"ask\":26.43,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.1565826,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1481293800000,\"priceHint\":2,\"regularMarketChange\":-0.45999908,\"regularMarketTime\":1745864844,\"regularMarketPrice\":20.87,\"regularMarketDayHigh\":21.425,\"regularMarketDayRange\":\"20.58 + - 21.425\",\"regularMarketDayLow\":20.58,\"regularMarketVolume\":142804,\"regularMarketPreviousClose\":21.33,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409540249\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ichor + Holdings, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.08,\"averageDailyVolume3Month\":384240,\"averageDailyVolume10Day\":405210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.0300007,\"fiftyTwoWeekLowChangePercent\":0.31755054,\"fiftyTwoWeekRange\":\"15.84 + - 42.7\",\"fiftyTwoWeekHighChange\":-21.83,\"fiftyTwoWeekHighChangePercent\":-0.5112412,\"fiftyTwoWeekChangePercent\":-46.62162,\"earningsTimestamp\":1746486000,\"earningsTimestampStart\":1746486000,\"earningsTimestampEnd\":1746486000,\"earningsCallTimestampStart\":1746477000,\"earningsCallTimestampEnd\":1746477000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.64,\"epsForward\":1.35,\"epsCurrentYear\":1.33,\"priceEpsCurrentYear\":15.69173,\"sharesOutstanding\":34113000,\"bookValue\":20.624,\"fiftyDayAverage\":24.9719,\"fiftyDayAverageChange\":-4.1019,\"fiftyDayAverageChangePercent\":-0.16426063,\"twoHundredDayAverage\":29.5769,\"twoHundredDayAverageChange\":-8.7069,\"twoHundredDayAverageChangePercent\":-0.29438174,\"marketCap\":711938368,\"forwardPE\":15.45926,\"priceToBook\":1.0119278,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Ichor\",\"symbol\":\"ICHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.13,\"fiftyTwoWeekLow\":4.06,\"dividendYield\":5.77,\"shortName\":\"Quad + Graphics, Inc\",\"bid\":5.05,\"ask\":5.06,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.9807692,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1278423000000,\"priceHint\":2,\"regularMarketChange\":-0.155,\"regularMarketTime\":1745864305,\"regularMarketPrice\":5.045,\"regularMarketDayHigh\":5.205,\"regularMarketDayRange\":\"5.035 + - 5.205\",\"regularMarketDayLow\":5.035,\"regularMarketVolume\":107009,\"regularMarketPreviousClose\":5.2,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_126362\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Quad/Graphics, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.21,\"averageDailyVolume3Month\":291578,\"averageDailyVolume10Day\":212020,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"QUAD + announced a cash dividend of 0.075 with an ex-date of May. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747886400000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.98500013,\"fiftyTwoWeekLowChangePercent\":0.24261087,\"fiftyTwoWeekRange\":\"4.06 + - 9.13\",\"fiftyTwoWeekHighChange\":-4.085,\"fiftyTwoWeekHighChangePercent\":-0.44742608,\"fiftyTwoWeekChangePercent\":13.043475,\"dividendDate\":1749168000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746016200,\"earningsCallTimestampEnd\":1746016200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.03846154,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.07,\"epsForward\":1.23,\"epsCurrentYear\":0.83,\"priceEpsCurrentYear\":6.0783134,\"sharesOutstanding\":37099500,\"bookValue\":0.958,\"fiftyDayAverage\":5.6754,\"fiftyDayAverageChange\":-0.6303997,\"fiftyDayAverageChangePercent\":-0.111075826,\"twoHundredDayAverage\":5.9452,\"twoHundredDayAverageChange\":-0.9001999,\"twoHundredDayAverageChangePercent\":-0.15141626,\"marketCap\":252608192,\"forwardPE\":4.101626,\"priceToBook\":5.2661796,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Quad/Graphics\",\"symbol\":\"QUAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.41,\"fiftyTwoWeekLow\":7.45,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":4.37,\"shortName\":\"Sunstone Hotel Investors, + Inc. \",\"bid\":8.22,\"ask\":8.23,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.30340502,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098365400000,\"priceHint\":2,\"regularMarketChange\":0.025000572,\"regularMarketTime\":1745864821,\"regularMarketPrice\":8.265,\"regularMarketDayHigh\":8.365,\"regularMarketDayRange\":\"8.155 + - 8.365\",\"regularMarketDayLow\":8.155,\"regularMarketVolume\":1097464,\"regularMarketPreviousClose\":8.24,\"bidSize\":22,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10636442\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sunstone + Hotel Investors, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.23,\"averageDailyVolume3Month\":2439478,\"averageDailyVolume10Day\":2722910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.81500053,\"fiftyTwoWeekLowChangePercent\":0.10939605,\"fiftyTwoWeekRange\":\"7.45 + - 12.41\",\"fiftyTwoWeekHighChange\":-4.1449995,\"fiftyTwoWeekHighChangePercent\":-0.3340048,\"fiftyTwoWeekChangePercent\":-19.922256,\"dividendDate\":1744675200,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746541800,\"earningsCallTimestampEnd\":1746541800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.34,\"trailingPE\":59.035717,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.04126214,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":0.27,\"epsCurrentYear\":0.17,\"priceEpsCurrentYear\":48.61765,\"sharesOutstanding\":201199008,\"bookValue\":9.076,\"fiftyDayAverage\":9.5666,\"fiftyDayAverageChange\":-1.3015995,\"fiftyDayAverageChangePercent\":-0.13605665,\"twoHundredDayAverage\":10.46025,\"twoHundredDayAverageChange\":-2.1952496,\"twoHundredDayAverageChangePercent\":-0.20986588,\"marketCap\":1662909824,\"forwardPE\":30.61111,\"priceToBook\":0.91064346,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Sunstone + Hotel Investors\",\"symbol\":\"SHO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.06,\"fiftyTwoWeekLow\":37.77,\"dividendYield\":3.02,\"shortName\":\"Greenbrier + Companies, Inc. (The\",\"bid\":42.17,\"ask\":42.24,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.40084413,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":774192600000,\"priceHint\":2,\"regularMarketChange\":-0.169998,\"regularMarketTime\":1745864612,\"regularMarketPrice\":42.24,\"regularMarketDayHigh\":42.95,\"regularMarketDayRange\":\"42.0208 + - 42.95\",\"regularMarketDayLow\":42.0208,\"regularMarketVolume\":123706,\"regularMarketPreviousClose\":42.41,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Greenbrier Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.25,\"averageDailyVolume3Month\":557980,\"averageDailyVolume10Day\":612710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.470001,\"fiftyTwoWeekLowChangePercent\":0.11834793,\"fiftyTwoWeekRange\":\"37.77 + - 71.06\",\"fiftyTwoWeekHighChange\":-28.819996,\"fiftyTwoWeekHighChangePercent\":-0.4055727,\"fiftyTwoWeekChangePercent\":-16.892021,\"dividendDate\":1747094400,\"earningsTimestamp\":1744056902,\"earningsTimestampStart\":1751891400,\"earningsTimestampEnd\":1752237000,\"earningsCallTimestampStart\":1744059600,\"earningsCallTimestampEnd\":1744059600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":6.7584004,\"dividendRate\":1.28,\"trailingAnnualDividendYield\":0.028295215,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.25,\"epsForward\":5.0,\"epsCurrentYear\":5.325,\"priceEpsCurrentYear\":7.932395,\"sharesOutstanding\":31389400,\"bookValue\":46.522,\"fiftyDayAverage\":50.8854,\"fiftyDayAverageChange\":-8.645397,\"fiftyDayAverageChangePercent\":-0.16989937,\"twoHundredDayAverage\":55.17665,\"twoHundredDayAverageChange\":-12.936649,\"twoHundredDayAverageChangePercent\":-0.23445876,\"marketCap\":1339958400,\"forwardPE\":8.448,\"priceToBook\":0.90795755,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + Greenbrier Companies\",\"symbol\":\"GBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":31.71,\"fiftyTwoWeekLow\":22.71,\"averageAnalystRating\":\"3.4 + - Hold\",\"dividendYield\":2.82,\"shortName\":\"World Kinect Corporation\",\"bid\":24.54,\"ask\":24.56,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.8019941,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":525619800000,\"priceHint\":2,\"regularMarketChange\":0.43500137,\"regularMarketTime\":1745864789,\"regularMarketPrice\":24.575,\"regularMarketDayHigh\":25.0,\"regularMarketDayRange\":\"24.2825 + - 25.0\",\"regularMarketDayLow\":24.2825,\"regularMarketVolume\":402414,\"regularMarketPreviousClose\":24.14,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281599\",\"fullExchangeName\":\"NYSE\",\"longName\":\"World + Kinect Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.22,\"averageDailyVolume3Month\":848521,\"averageDailyVolume10Day\":867230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8650017,\"fiftyTwoWeekLowChangePercent\":0.08212249,\"fiftyTwoWeekRange\":\"22.71 + - 31.71\",\"fiftyTwoWeekHighChange\":-7.1349983,\"fiftyTwoWeekHighChangePercent\":-0.22500783,\"fiftyTwoWeekChangePercent\":1.5993237,\"dividendDate\":1744761600,\"earningsTimestamp\":1745525701,\"earningsTimestampStart\":1753268340,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745528400,\"earningsCallTimestampEnd\":1745528400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.68,\"trailingPE\":79.27419,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.028169015,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.31,\"epsForward\":2.56,\"epsCurrentYear\":2.255,\"priceEpsCurrentYear\":10.898005,\"sharesOutstanding\":56749400,\"bookValue\":33.943,\"fiftyDayAverage\":27.1568,\"fiftyDayAverageChange\":-2.5817986,\"fiftyDayAverageChangePercent\":-0.095070064,\"twoHundredDayAverage\":27.99385,\"twoHundredDayAverageChange\":-3.41885,\"twoHundredDayAverageChangePercent\":-0.122128606,\"marketCap\":1420614400,\"forwardPE\":9.59961,\"priceToBook\":0.7240079,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"World + Fuel Services Corporation\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"World + Kinect\",\"symbol\":\"WKC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.14,\"fiftyTwoWeekLow\":6.99,\"dividendYield\":12.99,\"shortName\":\"Aberdeen + Total Dynamic Dividend\",\"bid\":8.14,\"ask\":8.15,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.4278704,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177335000000,\"priceHint\":2,\"regularMarketChange\":-0.0349998,\"regularMarketTime\":1745864447,\"regularMarketPrice\":8.145,\"regularMarketDayHigh\":8.22,\"regularMarketDayRange\":\"8.11 + - 8.22\",\"regularMarketDayLow\":8.11,\"regularMarketVolume\":189500,\"regularMarketPreviousClose\":8.18,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32455227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn + Total Dynamic Dividend Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.21,\"averageDailyVolume3Month\":473952,\"averageDailyVolume10Day\":450200,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1550007,\"fiftyTwoWeekLowChangePercent\":0.16523616,\"fiftyTwoWeekRange\":\"6.99 + - 9.14\",\"fiftyTwoWeekHighChange\":-0.9949999,\"fiftyTwoWeekHighChangePercent\":-0.108862124,\"fiftyTwoWeekChangePercent\":1.9950151,\"dividendDate\":1548892800,\"earningsTimestampStart\":1751972340,\"earningsTimestampEnd\":1753185600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.818,\"trailingPE\":4.2202077,\"dividendRate\":1.06,\"trailingAnnualDividendYield\":0.1,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.93,\"sharesOutstanding\":105431000,\"bookValue\":9.654,\"fiftyDayAverage\":8.3666,\"fiftyDayAverageChange\":-0.22159958,\"fiftyDayAverageChangePercent\":-0.026486216,\"twoHundredDayAverage\":8.64005,\"twoHundredDayAverageChange\":-0.49504948,\"twoHundredDayAverageChangePercent\":-0.057297062,\"marketCap\":858735552,\"priceToBook\":0.84369177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Aberdeen + Total Dynamic Dividend Fund\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"AOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.44,\"fiftyTwoWeekLow\":11.14,\"dividendYield\":6.97,\"shortName\":\"Templeton + Emerging Markets Fund\",\"bid\":12.58,\"ask\":12.63,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":541348200000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745863212,\"regularMarketPrice\":12.62,\"regularMarketDayHigh\":12.66,\"regularMarketDayRange\":\"12.58 + - 12.66\",\"regularMarketDayLow\":12.58,\"regularMarketVolume\":17359,\"regularMarketPreviousClose\":12.62,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307551\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton + Emerging Markets Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.67,\"averageDailyVolume3Month\":47663,\"averageDailyVolume10Day\":17110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4799995,\"fiftyTwoWeekLowChangePercent\":0.13285454,\"fiftyTwoWeekRange\":\"11.14 + - 14.44\",\"fiftyTwoWeekHighChange\":-1.8199997,\"fiftyTwoWeekHighChangePercent\":-0.12603876,\"fiftyTwoWeekChangePercent\":6.6779375,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":0.727,\"trailingPE\":6.784946,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.057606973,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.86,\"sharesOutstanding\":15172900,\"bookValue\":14.81,\"fiftyDayAverage\":12.7426,\"fiftyDayAverageChange\":-0.122600555,\"fiftyDayAverageChangePercent\":-0.009621314,\"twoHundredDayAverage\":12.69935,\"twoHundredDayAverageChange\":-0.07935047,\"twoHundredDayAverageChangePercent\":-0.0062483884,\"marketCap\":192240464,\"priceToBook\":0.8521269,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":11.88,\"fiftyTwoWeekLow\":6.13,\"dividendYield\":7.37,\"shortName\":\"Kennedy-Wilson + Holdings Inc.\",\"bid\":6.43,\"ask\":6.44,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5376394,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196692200000,\"priceHint\":2,\"regularMarketChange\":-0.035000324,\"regularMarketTime\":1745864852,\"regularMarketPrice\":6.475,\"regularMarketDayHigh\":6.655,\"regularMarketDayRange\":\"6.4215 + - 6.655\",\"regularMarketDayLow\":6.4215,\"regularMarketVolume\":320883,\"regularMarketPreviousClose\":6.51,\"bidSize\":12,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30513\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kennedy-Wilson + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.48,\"averageDailyVolume3Month\":759013,\"averageDailyVolume10Day\":877990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.3449998,\"fiftyTwoWeekLowChangePercent\":0.056280553,\"fiftyTwoWeekRange\":\"6.13 + - 11.88\",\"fiftyTwoWeekHighChange\":-5.405,\"fiftyTwoWeekHighChangePercent\":-0.45496634,\"fiftyTwoWeekChangePercent\":-24.652779,\"dividendDate\":1743724800,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746720000,\"earningsCallTimestampEnd\":1746720000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0921659,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.56,\"epsForward\":-1.07,\"epsCurrentYear\":0.11,\"priceEpsCurrentYear\":58.863636,\"sharesOutstanding\":138008000,\"bookValue\":5.904,\"fiftyDayAverage\":8.3294,\"fiftyDayAverageChange\":-1.8544002,\"fiftyDayAverageChangePercent\":-0.2226331,\"twoHundredDayAverage\":9.9573,\"twoHundredDayAverageChange\":-3.4823003,\"twoHundredDayAverageChangePercent\":-0.34972334,\"marketCap\":893601792,\"forwardPE\":-6.0514016,\"priceToBook\":1.0967141,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Kennedy-Wilson\",\"symbol\":\"KW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":6.16,\"fiftyTwoWeekLow\":4.17,\"shortName\":\"KVH + Industries, Inc.\",\"bid\":3.66,\"ask\":6.57,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.33988464,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":828455400000,\"priceHint\":2,\"regularMarketChange\":-0.017300129,\"regularMarketTime\":1745857425,\"regularMarketPrice\":5.0727,\"regularMarketDayHigh\":5.0727,\"regularMarketDayRange\":\"5.0727 + - 5.0727\",\"regularMarketDayLow\":5.0727,\"regularMarketVolume\":696,\"regularMarketPreviousClose\":5.09,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353460\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"KVH + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.0727,\"averageDailyVolume3Month\":31526,\"averageDailyVolume10Day\":25310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.90269995,\"fiftyTwoWeekLowChangePercent\":0.2164748,\"fiftyTwoWeekRange\":\"4.17 + - 6.16\",\"fiftyTwoWeekHighChange\":-1.0872998,\"fiftyTwoWeekHighChangePercent\":-0.17650972,\"fiftyTwoWeekChangePercent\":4.0899754,\"earningsTimestamp\":1741262400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1741269600,\"earningsCallTimestampEnd\":1741269600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.57,\"epsForward\":-0.12,\"sharesOutstanding\":19764000,\"bookValue\":7.007,\"fiftyDayAverage\":5.3238,\"fiftyDayAverageChange\":-0.25110006,\"fiftyDayAverageChangePercent\":-0.04716557,\"twoHundredDayAverage\":5.1246,\"twoHundredDayAverageChange\":-0.05189991,\"twoHundredDayAverageChangePercent\":-0.010127602,\"marketCap\":100256840,\"forwardPE\":-42.272503,\"priceToBook\":0.72394747,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"KVH + Industries\",\"symbol\":\"KVHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":19.63,\"fiftyTwoWeekLow\":7.57,\"shortName\":\"Lee + Enterprises, Incorporated\",\"bid\":0.0,\"ask\":0.0,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.8348606,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.15999985,\"regularMarketTime\":1745861919,\"regularMarketPrice\":8.56,\"regularMarketDayHigh\":8.76,\"regularMarketDayRange\":\"8.37 + - 8.76\",\"regularMarketDayLow\":8.37,\"regularMarketVolume\":5837,\"regularMarketPreviousClose\":8.72,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285250\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lee + Enterprises, Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.76,\"averageDailyVolume3Month\":19255,\"averageDailyVolume10Day\":19210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.99000025,\"fiftyTwoWeekLowChangePercent\":0.13077942,\"fiftyTwoWeekRange\":\"7.57 + - 19.63\",\"fiftyTwoWeekHighChange\":-11.069999,\"fiftyTwoWeekHighChangePercent\":-0.5639327,\"fiftyTwoWeekChangePercent\":-32.087223,\"earningsTimestamp\":1738843201,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-7.27,\"epsForward\":0.57,\"sharesOutstanding\":6190940,\"bookValue\":-4.306,\"fiftyDayAverage\":9.3746,\"fiftyDayAverageChange\":-0.8146,\"fiftyDayAverageChangePercent\":-0.08689437,\"twoHundredDayAverage\":11.7641,\"twoHundredDayAverageChange\":-3.2040997,\"twoHundredDayAverageChangePercent\":-0.2723625,\"marketCap\":54452988,\"forwardPE\":15.017545,\"priceToBook\":-1.9879239,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-04-19\",\"symbol\":\"LEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":19.25,\"fiftyTwoWeekLow\":13.76,\"dividendYield\":12.21,\"shortName\":\"India + Fund, Inc. (The)\",\"bid\":15.75,\"ask\":15.8,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.219948,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761322600000,\"priceHint\":2,\"regularMarketChange\":0.18999958,\"regularMarketTime\":1745864721,\"regularMarketPrice\":15.75,\"regularMarketDayHigh\":15.83,\"regularMarketDayRange\":\"15.62 + - 15.83\",\"regularMarketDayLow\":15.62,\"regularMarketVolume\":93214,\"regularMarketPreviousClose\":15.56,\"bidSize\":18,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5546978\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + India Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.62,\"averageDailyVolume3Month\":180239,\"averageDailyVolume10Day\":146960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9899998,\"fiftyTwoWeekLowChangePercent\":0.14462207,\"fiftyTwoWeekRange\":\"13.76 + - 19.25\",\"fiftyTwoWeekHighChange\":-3.5,\"fiftyTwoWeekHighChangePercent\":-0.18181819,\"fiftyTwoWeekChangePercent\":-15.2505455,\"dividendDate\":1547078400,\"earningsTimestamp\":1741636800,\"earningsTimestampStart\":1741636800,\"earningsTimestampEnd\":1741636800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.3,\"trailingPE\":4.9684544,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.1478149,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.17,\"epsForward\":-1.57,\"sharesOutstanding\":39897500,\"bookValue\":18.307,\"fiftyDayAverage\":15.1668,\"fiftyDayAverageChange\":0.58320045,\"fiftyDayAverageChangePercent\":0.03845244,\"twoHundredDayAverage\":16.95715,\"twoHundredDayAverageChange\":-1.2071495,\"twoHundredDayAverageChangePercent\":-0.071188234,\"marketCap\":634847872,\"forwardPE\":-10.031847,\"priceToBook\":0.8603267,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + India Fund\",\"symbol\":\"IFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":51.69,\"fiftyTwoWeekLow\":13.78,\"shortName\":\"Empresa + Distribuidora Y Comerci\",\"bid\":30.75,\"ask\":31.09,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-2.2461278,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177594200000,\"priceHint\":2,\"regularMarketChange\":-0.710001,\"regularMarketTime\":1745863334,\"regularMarketPrice\":30.9,\"regularMarketDayHigh\":32.525,\"regularMarketDayRange\":\"30.385 + - 32.525\",\"regularMarketDayLow\":30.385,\"regularMarketVolume\":44217,\"regularMarketPreviousClose\":31.61,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27893\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Empresa + Distribuidora y Comercializadora Norte Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":31.95,\"averageDailyVolume3Month\":148036,\"averageDailyVolume10Day\":174070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.119999,\"fiftyTwoWeekLowChangePercent\":1.2423803,\"fiftyTwoWeekRange\":\"13.78 + - 51.69\",\"fiftyTwoWeekHighChange\":-20.789999,\"fiftyTwoWeekHighChangePercent\":-0.40220544,\"fiftyTwoWeekChangePercent\":86.16019,\"earningsTimestamp\":1741374000,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741615200,\"earningsCallTimestampEnd\":1741615200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.775701,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.35,\"epsForward\":1.24,\"epsCurrentYear\":-0.074,\"priceEpsCurrentYear\":-417.56757,\"sharesOutstanding\":20589700,\"bookValue\":1721.018,\"fiftyDayAverage\":32.936,\"fiftyDayAverageChange\":-2.0360012,\"fiftyDayAverageChangePercent\":-0.061816894,\"twoHundredDayAverage\":30.01935,\"twoHundredDayAverageChange\":0.88064957,\"twoHundredDayAverageChangePercent\":0.029336063,\"marketCap\":1405610112,\"forwardPE\":24.919353,\"priceToBook\":0.01795449,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EDN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":42.8,\"fiftyTwoWeekLow\":29.36,\"dividendYield\":1.62,\"shortName\":\"Marcus + & Millichap, Inc.\",\"bid\":30.27,\"ask\":30.41,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2349724,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383226200000,\"priceHint\":2,\"regularMarketChange\":-0.380001,\"regularMarketTime\":1745864599,\"regularMarketPrice\":30.39,\"regularMarketDayHigh\":30.875,\"regularMarketDayRange\":\"30.27 + - 30.875\",\"regularMarketDayLow\":30.27,\"regularMarketVolume\":30481,\"regularMarketPreviousClose\":30.77,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4249042\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marcus + & Millichap, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.64,\"averageDailyVolume3Month\":122634,\"averageDailyVolume10Day\":114170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0299988,\"fiftyTwoWeekLowChangePercent\":0.035081703,\"fiftyTwoWeekRange\":\"29.36 + - 42.8\",\"fiftyTwoWeekHighChange\":-12.41,\"fiftyTwoWeekHighChangePercent\":-0.28995326,\"fiftyTwoWeekChangePercent\":-5.1479635,\"dividendDate\":1743724800,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746628200,\"earningsCallTimestampEnd\":1746628200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.5,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.016249593,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.32,\"epsForward\":0.06,\"epsCurrentYear\":-0.06,\"priceEpsCurrentYear\":-506.5,\"sharesOutstanding\":39198000,\"bookValue\":16.24,\"fiftyDayAverage\":34.849,\"fiftyDayAverageChange\":-4.4589996,\"fiftyDayAverageChangePercent\":-0.12795201,\"twoHundredDayAverage\":37.54945,\"twoHundredDayAverageChange\":-7.1594505,\"twoHundredDayAverageChangePercent\":-0.19066726,\"marketCap\":1195098880,\"forwardPE\":506.5,\"priceToBook\":1.8713055,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Marcus + & Millichap\",\"symbol\":\"MMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":11.48,\"fiftyTwoWeekLow\":8.3,\"shortName\":\"Blue + Foundry Bancorp\",\"bid\":9.14,\"ask\":11.72,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.1891855,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626442200000,\"priceHint\":2,\"regularMarketChange\":-0.10999966,\"regularMarketTime\":1745864730,\"regularMarketPrice\":9.14,\"regularMarketDayHigh\":9.34,\"regularMarketDayRange\":\"9.11 + - 9.34\",\"regularMarketDayLow\":9.11,\"regularMarketVolume\":21273,\"regularMarketPreviousClose\":9.25,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671921\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Blue + Foundry Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.22,\"averageDailyVolume3Month\":48639,\"averageDailyVolume10Day\":47480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.84000015,\"fiftyTwoWeekLowChangePercent\":0.101204835,\"fiftyTwoWeekRange\":\"8.3 + - 11.48\",\"fiftyTwoWeekHighChange\":-2.3399992,\"fiftyTwoWeekHighChangePercent\":-0.20383269,\"fiftyTwoWeekChangePercent\":6.936419,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746025200,\"earningsCallTimestampEnd\":1746025200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.55,\"epsCurrentYear\":-0.52,\"priceEpsCurrentYear\":-17.576925,\"sharesOutstanding\":22096600,\"bookValue\":16.121,\"fiftyDayAverage\":9.3134,\"fiftyDayAverageChange\":-0.17339993,\"fiftyDayAverageChangePercent\":-0.018618327,\"twoHundredDayAverage\":10.056,\"twoHundredDayAverageChange\":-0.9159994,\"twoHundredDayAverageChangePercent\":-0.09108984,\"marketCap\":202618272,\"forwardPE\":-16.618181,\"priceToBook\":0.56696236,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-16\",\"symbol\":\"BLFY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":26.3,\"fiftyTwoWeekLow\":18.15,\"dividendYield\":2.23,\"shortName\":\"Korea + Fund, Inc. (The) New\",\"bid\":20.19,\"ask\":20.3,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.56511056,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":462029400000,\"priceHint\":2,\"regularMarketChange\":-0.115,\"regularMarketTime\":1745860937,\"regularMarketPrice\":20.235,\"regularMarketDayHigh\":20.265,\"regularMarketDayRange\":\"20.1811 + - 20.265\",\"regularMarketDayLow\":20.1811,\"regularMarketVolume\":2486,\"regularMarketPreviousClose\":20.35,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590550\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Korea Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.27,\"averageDailyVolume3Month\":11765,\"averageDailyVolume10Day\":16400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.085001,\"fiftyTwoWeekLowChangePercent\":0.11487609,\"fiftyTwoWeekRange\":\"18.15 + - 26.3\",\"fiftyTwoWeekHighChange\":-6.0649986,\"fiftyTwoWeekHighChangePercent\":-0.23060831,\"fiftyTwoWeekChangePercent\":-14.746547,\"dividendDate\":1546560000,\"earningsTimestampStart\":1614718800,\"earningsTimestampEnd\":1614718800,\"trailingAnnualDividendRate\":0.454,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.02230958,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-6.28,\"sharesOutstanding\":4172150,\"bookValue\":21.794,\"fiftyDayAverage\":20.475,\"fiftyDayAverageChange\":-0.23999977,\"fiftyDayAverageChangePercent\":-0.011721601,\"twoHundredDayAverage\":21.6232,\"twoHundredDayAverageChange\":-1.3881989,\"twoHundredDayAverageChangePercent\":-0.064199515,\"marketCap\":84962720,\"priceToBook\":0.92846656,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"The + Korea Fund\",\"symbol\":\"KF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":24.98,\"fiftyTwoWeekLow\":17.56,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":8.72,\"shortName\":\"Eaton Vance Enhance Equity + Inco\",\"bid\":20.76,\"ask\":20.95,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.5250644,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1106836200000,\"priceHint\":2,\"regularMarketChange\":-0.110001,\"regularMarketTime\":1745863675,\"regularMarketPrice\":20.84,\"regularMarketDayHigh\":21.1883,\"regularMarketDayRange\":\"20.6627 + - 21.1883\",\"regularMarketDayLow\":20.6627,\"regularMarketVolume\":61713,\"regularMarketPreviousClose\":20.95,\"bidSize\":12,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12636351\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Enhanced Equity Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.05,\"averageDailyVolume3Month\":157967,\"averageDailyVolume10Day\":103660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2800007,\"fiftyTwoWeekLowChangePercent\":0.1867882,\"fiftyTwoWeekRange\":\"17.56 + - 24.98\",\"fiftyTwoWeekHighChange\":-4.1399994,\"fiftyTwoWeekHighChangePercent\":-0.16573256,\"fiftyTwoWeekChangePercent\":6.615782,\"dividendDate\":1548892800,\"earningsTimestamp\":1740653940,\"earningsTimestampStart\":1740653940,\"earningsTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.716,\"trailingPE\":3.9246705,\"dividendRate\":1.83,\"trailingAnnualDividendYield\":0.08190931,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.31,\"sharesOutstanding\":52963000,\"bookValue\":23.303,\"fiftyDayAverage\":21.7708,\"fiftyDayAverageChange\":-0.9307995,\"fiftyDayAverageChangePercent\":-0.042754494,\"twoHundredDayAverage\":22.34585,\"twoHundredDayAverageChange\":-1.5058498,\"twoHundredDayAverageChangePercent\":-0.06738834,\"marketCap\":1103748992,\"priceToBook\":0.89430547,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"EOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":64.44,\"fiftyTwoWeekLow\":10.455,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":17.45,\"shortName\":\"SITE Centers Corp.\",\"bid\":11.79,\"ask\":11.81,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.71308756,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728663400000,\"priceHint\":2,\"regularMarketChange\":-0.08500004,\"regularMarketTime\":1745864823,\"regularMarketPrice\":11.835,\"regularMarketDayHigh\":11.96,\"regularMarketDayRange\":\"11.695 + - 11.96\",\"regularMarketDayLow\":11.695,\"regularMarketVolume\":183221,\"regularMarketPreviousClose\":11.92,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323746\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SITE + Centers Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.88,\"averageDailyVolume3Month\":956290,\"averageDailyVolume10Day\":577596,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3800001,\"fiftyTwoWeekLowChangePercent\":0.13199428,\"fiftyTwoWeekRange\":\"10.455 + - 64.44\",\"fiftyTwoWeekHighChange\":-52.605003,\"fiftyTwoWeekHighChangePercent\":-0.8163408,\"fiftyTwoWeekChangePercent\":-78.232285,\"dividendDate\":1720483200,\"earningsTimestamp\":1740655800,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1747139400,\"earningsCallTimestampStart\":1722340800,\"earningsCallTimestampEnd\":1722340800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.04,\"trailingPE\":1.2264249,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.08724832,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.65,\"epsForward\":-0.74,\"epsCurrentYear\":-0.44,\"priceEpsCurrentYear\":-26.897728,\"sharesOutstanding\":52444900,\"bookValue\":9.902,\"fiftyDayAverage\":12.8062,\"fiftyDayAverageChange\":-0.9712,\"fiftyDayAverageChangePercent\":-0.07583827,\"twoHundredDayAverage\":25.135042,\"twoHundredDayAverageChange\":-13.300042,\"twoHundredDayAverageChangePercent\":-0.5291434,\"marketCap\":622349376,\"forwardPE\":-15.993243,\"priceToBook\":1.1952131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"SITE + Centers\",\"symbol\":\"SITC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":28.15,\"dividendYield\":4.87,\"shortName\":\"Global + Indemnity Group, LLC\",\"bid\":28.93,\"ask\":29.11,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.2341259,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071585000000,\"priceHint\":2,\"regularMarketChange\":0.3547001,\"regularMarketTime\":1745864723,\"regularMarketPrice\":29.0947,\"regularMarketDayHigh\":29.0957,\"regularMarketDayRange\":\"28.8825 + - 29.0957\",\"regularMarketDayLow\":28.8825,\"regularMarketVolume\":875,\"regularMarketPreviousClose\":28.74,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4883097\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Global + Indemnity Group, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.73,\"averageDailyVolume3Month\":4067,\"averageDailyVolume10Day\":4080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.94470024,\"fiftyTwoWeekLowChangePercent\":0.033559512,\"fiftyTwoWeekRange\":\"28.15 + - 37.0\",\"fiftyTwoWeekHighChange\":-7.9053,\"fiftyTwoWeekHighChangePercent\":-0.21365675,\"fiftyTwoWeekChangePercent\":-8.413005,\"dividendDate\":1743120000,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.4,\"trailingPE\":9.325225,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.048712596,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.12,\"epsForward\":3.18,\"epsCurrentYear\":3.2,\"priceEpsCurrentYear\":9.092093,\"sharesOutstanding\":10464600,\"bookValue\":49.981,\"fiftyDayAverage\":33.5824,\"fiftyDayAverageChange\":-4.4877014,\"fiftyDayAverageChangePercent\":-0.13363254,\"twoHundredDayAverage\":33.70245,\"twoHundredDayAverageChange\":-4.60775,\"twoHundredDayAverageChangePercent\":-0.13671854,\"marketCap\":411372864,\"forwardPE\":9.149277,\"priceToBook\":0.58211523,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Global + Indemnity Limited\",\"nameChangeDate\":\"2025-04-27\",\"symbol\":\"GBLI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":22.36,\"fiftyTwoWeekLow\":15.915,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":2.68,\"shortName\":\"Cannae Holdings, Inc.\",\"bid\":17.89,\"ask\":17.92,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.1423749,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1511188200000,\"priceHint\":2,\"regularMarketChange\":0.025499344,\"regularMarketTime\":1745864677,\"regularMarketPrice\":17.9355,\"regularMarketDayHigh\":18.19,\"regularMarketDayRange\":\"17.82 + - 18.19\",\"regularMarketDayLow\":17.82,\"regularMarketVolume\":167322,\"regularMarketPreviousClose\":17.91,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_268409455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cannae + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.82,\"averageDailyVolume3Month\":660622,\"averageDailyVolume10Day\":578380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0204992,\"fiftyTwoWeekLowChangePercent\":0.12695566,\"fiftyTwoWeekRange\":\"15.915 + - 22.36\",\"fiftyTwoWeekHighChange\":-4.4245014,\"fiftyTwoWeekHighChangePercent\":-0.19787572,\"fiftyTwoWeekChangePercent\":-10.45,\"dividendDate\":1743379200,\"earningsTimestamp\":1740431400,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740434400,\"earningsCallTimestampEnd\":1740434400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.36,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.020100504,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-4.73,\"epsForward\":-0.73,\"epsCurrentYear\":-1.13667,\"priceEpsCurrentYear\":-15.778985,\"sharesOutstanding\":62794400,\"bookValue\":29.249,\"fiftyDayAverage\":18.0388,\"fiftyDayAverageChange\":-0.103300095,\"fiftyDayAverageChangePercent\":-0.0057265507,\"twoHundredDayAverage\":19.24025,\"twoHundredDayAverageChange\":-1.3047504,\"twoHundredDayAverageChangePercent\":-0.06781359,\"marketCap\":1126248960,\"forwardPE\":-24.569176,\"priceToBook\":0.6132004,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"Cannae\",\"symbol\":\"CNNE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":16.1,\"fiftyTwoWeekLow\":8.09,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.61,\"shortName\":\"HomeStreet, Inc.\",\"bid\":10.9,\"ask\":11.2,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-1.2085965,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1328884200000,\"priceHint\":2,\"regularMarketChange\":-0.13500023,\"regularMarketTime\":1745864609,\"regularMarketPrice\":11.035,\"regularMarketDayHigh\":11.28,\"regularMarketDayRange\":\"10.85 + - 11.28\",\"regularMarketDayLow\":10.85,\"regularMarketVolume\":34943,\"regularMarketPreviousClose\":11.17,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_131856421\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HomeStreet, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.15,\"averageDailyVolume3Month\":179034,\"averageDailyVolume10Day\":94490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9449997,\"fiftyTwoWeekLowChangePercent\":0.36402962,\"fiftyTwoWeekRange\":\"8.09 + - 16.1\",\"fiftyTwoWeekHighChange\":-5.0650005,\"fiftyTwoWeekHighChangePercent\":-0.3145963,\"fiftyTwoWeekChangePercent\":-9.039086,\"dividendDate\":1700611200,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1747137600,\"earningsCallTimestampStart\":1738087200,\"earningsCallTimestampEnd\":1738087200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-7.65,\"epsForward\":-0.02,\"epsCurrentYear\":0.3,\"priceEpsCurrentYear\":36.783333,\"sharesOutstanding\":18920800,\"bookValue\":21.052,\"fiftyDayAverage\":10.1092,\"fiftyDayAverageChange\":0.9258003,\"fiftyDayAverageChangePercent\":0.09157998,\"twoHundredDayAverage\":12.1581,\"twoHundredDayAverageChange\":-1.1231003,\"twoHundredDayAverageChangePercent\":-0.09237465,\"marketCap\":210660352,\"forwardPE\":-551.75,\"priceToBook\":0.5241782,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"displayName\":\"HomeStreet\",\"symbol\":\"HMST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.26,\"fiftyTwoWeekLow\":7.65,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":76.81,\"shortName\":\"CMB.TECH NV\",\"bid\":9.08,\"ask\":9.14,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.109411694,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1422282600000,\"priceHint\":2,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1745864732,\"regularMarketPrice\":9.13,\"regularMarketDayHigh\":9.34,\"regularMarketDayRange\":\"9.063 + - 9.34\",\"regularMarketDayLow\":9.063,\"regularMarketVolume\":128571,\"regularMarketPreviousClose\":9.14,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12935063\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cmb.Tech + NV\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.29,\"averageDailyVolume3Month\":93944,\"averageDailyVolume10Day\":156790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.48,\"fiftyTwoWeekLowChangePercent\":0.19346406,\"fiftyTwoWeekRange\":\"7.65 + - 21.26\",\"fiftyTwoWeekHighChange\":-12.13,\"fiftyTwoWeekHighChangePercent\":-0.57055503,\"fiftyTwoWeekChangePercent\":-45.432835,\"dividendDate\":1721260800,\"earningsTimestamp\":1747204200,\"earningsTimestampStart\":1747204200,\"earningsTimestampEnd\":1747204200,\"earningsCallTimestampStart\":1740661200,\"earningsCallTimestampEnd\":1740661200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.0563064,\"dividendRate\":7.02,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.44,\"epsForward\":1.29,\"epsCurrentYear\":0.655,\"priceEpsCurrentYear\":13.938932,\"sharesOutstanding\":194216992,\"bookValue\":6.139,\"fiftyDayAverage\":9.1522,\"fiftyDayAverageChange\":-0.02219963,\"fiftyDayAverageChangePercent\":-0.0024256061,\"twoHundredDayAverage\":12.7141,\"twoHundredDayAverageChange\":-3.5840998,\"twoHundredDayAverageChangePercent\":-0.2818996,\"marketCap\":1773201152,\"forwardPE\":7.07752,\"priceToBook\":1.4872129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Euronav + NV\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"Cmb.Tech\",\"symbol\":\"CMBT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":5.84,\"fiftyTwoWeekLow\":4.43,\"dividendYield\":11.7,\"shortName\":\"27762\",\"bid\":5.14,\"ask\":5.15,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.38986355,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":622819800000,\"priceHint\":2,\"regularMarketChange\":0.02,\"regularMarketTime\":1745862941,\"regularMarketPrice\":5.15,\"regularMarketDayHigh\":5.168,\"regularMarketDayRange\":\"5.13 + - 5.168\",\"regularMarketDayLow\":5.13,\"regularMarketVolume\":57624,\"regularMarketPreviousClose\":5.13,\"bidSize\":10,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_336908\",\"fullExchangeName\":\"NYSE\",\"longName\":\"abrdn + Emerging Markets ex-China Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.13,\"averageDailyVolume3Month\":279245,\"averageDailyVolume10Day\":116630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.72000027,\"fiftyTwoWeekLowChangePercent\":0.16252828,\"fiftyTwoWeekRange\":\"4.43 + - 5.84\",\"fiftyTwoWeekHighChange\":-0.69000006,\"fiftyTwoWeekHighChangePercent\":-0.11815069,\"fiftyTwoWeekChangePercent\":0.9842515,\"dividendDate\":1547078400,\"earningsTimestamp\":1741604340,\"earningsTimestampStart\":1741604340,\"earningsTimestampEnd\":1741604340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.39,\"trailingPE\":13.205129,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.076023385,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.39,\"sharesOutstanding\":40601400,\"bookValue\":5.959,\"fiftyDayAverage\":5.0784,\"fiftyDayAverageChange\":0.07159996,\"fiftyDayAverageChangePercent\":0.014098921,\"twoHundredDayAverage\":5.2913,\"twoHundredDayAverageChange\":-0.14129972,\"twoHundredDayAverageChangePercent\":-0.026704162,\"marketCap\":209097216,\"priceToBook\":0.864239,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Aberdeen + Emerging Markets Equity Income Fund, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"abrdn + Emerging Markets ex-China Fund\",\"symbol\":\"AEF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":12.44,\"fiftyTwoWeekLow\":4.34,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"ADTRAN Holdings, Inc.\",\"bid\":7.73,\"ask\":7.82,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.70332867,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":776525400000,\"priceHint\":2,\"regularMarketChange\":-0.055000305,\"regularMarketTime\":1745864818,\"regularMarketPrice\":7.765,\"regularMarketDayHigh\":7.92,\"regularMarketDayRange\":\"7.705 + - 7.92\",\"regularMarketDayLow\":7.705,\"regularMarketVolume\":287637,\"regularMarketPreviousClose\":7.82,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332752\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ADTRAN + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.81,\"averageDailyVolume3Month\":1190942,\"averageDailyVolume10Day\":742890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4249997,\"fiftyTwoWeekLowChangePercent\":0.7891704,\"fiftyTwoWeekRange\":\"4.34 + - 12.44\",\"fiftyTwoWeekHighChange\":-4.6749997,\"fiftyTwoWeekHighChangePercent\":-0.37580386,\"fiftyTwoWeekChangePercent\":72.2467,\"dividendDate\":1693872000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746714600,\"earningsCallTimestampEnd\":1746714600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-5.67,\"epsForward\":0.21,\"epsCurrentYear\":0.2,\"priceEpsCurrentYear\":38.824997,\"sharesOutstanding\":79962000,\"bookValue\":1.697,\"fiftyDayAverage\":9.103,\"fiftyDayAverageChange\":-1.3379998,\"fiftyDayAverageChangePercent\":-0.1469845,\"twoHundredDayAverage\":7.7011,\"twoHundredDayAverageChange\":0.063899994,\"twoHundredDayAverageChangePercent\":0.008297515,\"marketCap\":620904896,\"forwardPE\":36.976192,\"priceToBook\":4.5757217,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"ADTRAN, + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"displayName\":\"ADTRAN\",\"symbol\":\"ADTN\"}],\"useRecords\":false}],\"error\":null}}" + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:42 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:42 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:41 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '271' + y-rid: + - 748hn21k0vi4u + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..da9efcb8a09633453fd119e121f0d0bba5ffd735 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml @@ -0,0 +1,149 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTreasurySharesNumber%2CannualPreferredSharesNumber%2CannualOrdinarySharesNumber%2CannualShareIssued%2CannualNetDebt%2CannualTotalDebt%2CannualTangibleBookValue%2CannualInvestedCapital%2CannualWorkingCapital%2CannualNetTangibleAssets%2CannualCapitalLeaseObligations%2CannualCommonStockEquity%2CannualPreferredStockEquity%2CannualTotalCapitalization%2CannualTotalEquityGrossMinorityInterest%2CannualMinorityInterest%2CannualStockholdersEquity%2CannualOtherEquityInterest%2CannualGainsLossesNotAffectingRetainedEarnings%2CannualOtherEquityAdjustments%2CannualFixedAssetsRevaluationReserve%2CannualForeignCurrencyTranslationAdjustments%2CannualMinimumPensionLiabilities%2CannualUnrealizedGainLoss%2CannualTreasuryStock%2CannualRetainedEarnings%2CannualAdditionalPaidInCapital%2CannualCapitalStock%2CannualOtherCapitalStock%2CannualCommonStock%2CannualPreferredStock%2CannualTotalPartnershipCapital%2CannualGeneralPartnershipCapital%2CannualLimitedPartnershipCapital%2CannualTotalLiabilitiesNetMinorityInterest%2CannualTotalNonCurrentLiabilitiesNetMinorityInterest%2CannualOtherNonCurrentLiabilities%2CannualLiabilitiesHeldforSaleNonCurrent%2CannualRestrictedCommonStock%2CannualPreferredSecuritiesOutsideStockEquity%2CannualDerivativeProductLiabilities%2CannualEmployeeBenefits%2CannualNonCurrentPensionAndOtherPostretirementBenefitPlans%2CannualNonCurrentAccruedExpenses%2CannualDuetoRelatedPartiesNonCurrent%2CannualTradeandOtherPayablesNonCurrent%2CannualNonCurrentDeferredLiabilities%2CannualNonCurrentDeferredRevenue%2CannualNonCurrentDeferredTaxesLiabilities%2CannualLongTermDebtAndCapitalLeaseObligation%2CannualLongTermCapitalLeaseObligation%2CannualLongTermDebt%2CannualLongTermProvisions%2CannualCurrentLiabilities%2CannualOtherCurrentLiabilities%2CannualCurrentDeferredLiabilities%2CannualCurrentDeferredRevenue%2CannualCurrentDeferredTaxesLiabilities%2CannualCurrentDebtAndCapitalLeaseObligation%2CannualCurrentCapitalLeaseObligation%2CannualCurrentDebt%2CannualOtherCurrentBorrowings%2CannualLineOfCredit%2CannualCommercialPaper%2CannualCurrentNotesPayable%2CannualPensionandOtherPostRetirementBenefitPlansCurrent%2CannualCurrentProvisions%2CannualPayablesAndAccruedExpenses%2CannualCurrentAccruedExpenses%2CannualInterestPayable%2CannualPayables%2CannualOtherPayable%2CannualDuetoRelatedPartiesCurrent%2CannualDividendsPayable%2CannualTotalTaxPayable%2CannualIncomeTaxPayable%2CannualAccountsPayable%2CannualTotalAssets%2CannualTotalNonCurrentAssets%2CannualOtherNonCurrentAssets%2CannualDefinedPensionBenefit%2CannualNonCurrentPrepaidAssets%2CannualNonCurrentDeferredAssets%2CannualNonCurrentDeferredTaxesAssets%2CannualDuefromRelatedPartiesNonCurrent%2CannualNonCurrentNoteReceivables%2CannualNonCurrentAccountsReceivable%2CannualFinancialAssets%2CannualInvestmentsAndAdvances%2CannualOtherInvestments%2CannualInvestmentinFinancialAssets%2CannualHeldToMaturitySecurities%2CannualAvailableForSaleSecurities%2CannualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal%2CannualTradingSecurities%2CannualLongTermEquityInvestment%2CannualInvestmentsinJointVenturesatCost%2CannualInvestmentsInOtherVenturesUnderEquityMethod%2CannualInvestmentsinAssociatesatCost%2CannualInvestmentsinSubsidiariesatCost%2CannualInvestmentProperties%2CannualGoodwillAndOtherIntangibleAssets%2CannualOtherIntangibleAssets%2CannualGoodwill%2CannualNetPPE%2CannualAccumulatedDepreciation%2CannualGrossPPE%2CannualLeases%2CannualConstructionInProgress%2CannualOtherProperties%2CannualMachineryFurnitureEquipment%2CannualBuildingsAndImprovements%2CannualLandAndImprovements%2CannualProperties%2CannualCurrentAssets%2CannualOtherCurrentAssets%2CannualHedgingAssetsCurrent%2CannualAssetsHeldForSaleCurrent%2CannualCurrentDeferredAssets%2CannualCurrentDeferredTaxesAssets%2CannualRestrictedCash%2CannualPrepaidAssets%2CannualInventory%2CannualInventoriesAdjustmentsAllowances%2CannualOtherInventories%2CannualFinishedGoods%2CannualWorkInProcess%2CannualRawMaterials%2CannualReceivables%2CannualReceivablesAdjustmentsAllowances%2CannualOtherReceivables%2CannualDuefromRelatedPartiesCurrent%2CannualTaxesReceivable%2CannualAccruedInterestReceivable%2CannualNotesReceivable%2CannualLoansReceivable%2CannualAccountsReceivable%2CannualAllowanceForDoubtfulAccountsReceivable%2CannualGrossAccountsReceivable%2CannualCashCashEquivalentsAndShortTermInvestments%2CannualOtherShortTermInvestments%2CannualCashAndCashEquivalents%2CannualCashEquivalents%2CannualCashFinancial%2CannualCashCashEquivalentsAndFederalFundsSold + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1dS1PcSBL+L5xBoXpK8g0bPMuGH4Tx7B425iDTArTTLbFqNR5mwv99U2o11CMN + ksjqYQ5jIKDqa+mrfGfWXwdtuSrWRVMW64M3fx00xXqzbA/e/Oevg1XR5t2P1verb/USfnRwfHz+ + 4eC3w4P2/rbovs+rapMv3+Xrm+Nq0f1z+r9NeZcvi6pdH/z243C7dpuvbuG3mRY80zH8d8i0lrL/ + Gr6EfwXvv0x4opWUcQxbPLl0h26Rt/nZ4uANF7GI4ffXn69O8hZgHfCYs6M4OxLxweHBLXyyevG1 + B3zA+Ef40eWmaYrq8v5dveh++OvFCfywKW7rpi0W/8qXm6J/EPn3gzcikpk8ZbD+1QoeyoGQUSbf + Hvz4cfgMAE4EgEdCS20g4CLSagwCQYYgy7QyEWRRpscgkIQIpHAQ9G/htw7DWJp+qqt3/abtSXFV + wBeLD2X+rVyWbUf9335MWeuirS9/v6mXi6JZd8Rs70nojixrU50zFYrqOhJxZjxkLaI4814zAoCK + 6iqKdcINBCqOdDIGARXVdcSZddg0j5h/2BAEVFRXkc7Ms6Z0lKnJTD9eLuvveXVZvK+bk3rzrb3a + LI8vL+sNyM4vxWUBcvTbsphI+Y/55U1ZFc39+01Tle2mKTqG3q7gPJFw/6n17UMgWBbqECRRqpV5 + CpI00r6wQxBQnYI0YrFJwZTBsRgDgOoQwCMQTNqPQLAxCKgOQRrFPDZPQRpHPJ58Cs6bGnAMwv3l + /DSWc+ioWCg6xtHDM4AvY+8d+DtT0XD6zlT8m74zFe/8nSfx7Ze6Xnwvl0uwVz+3N0VzVrV5dV2C + pD1er4t2qonxrl6t6qq3CAgtDH9Vx8BIg9nSIw0MH8C+DQwfwb4NDB/B6zIwzqo7YGGnmtfA9uPF + XWds0IjZnyxts5SxYCKXRTxJk+S022H7iBgHlZh6LwnBQEVUwBCnnQY0MMRR6ithBAMVVcHsiOHN + mBjiOFK+84tgoCJrFjGZmCIjY5FMCRy/r/kfxXq+93dWXdarAhY5z+8HS9ol/mi2Oys5PI9FKI7p + SCl+mj0IIvjWf7X+9lT0SoHO2eP28C0fsz1dSEHrmJkhBR3p6Sbm8V1eLrv3Bo7WRb4sLgrAUJKZ + nE8s70TAeDCtPVoeIhj2Lg8RDHuXhwiGVyYPP+SgWKvF2eq2qe+KFVmwFlvX9dx5KJ5yeD/SOtFg + w/tvB0FAF6rljFuhWjDuxBgEdKFaId1gsfTFOoKATq5KbRKUS7A3JxP0a93C/wjUq7uQG0xN/k7t + imy/T+2KbP/KtOtgtB1fXjabYnH6x21RrWfYajt/oqzelxV4EyUo1p1DTumv+OvbdJNM/u1KGsGw + dyWNYNi7kkYwvDIl7XgsX4q7otpgonBGDAhf2jEpdTAXO4k0M4Rj961vRfnbUxE1iTJ7+2zU9nSy + GRY3ZTMS3ke2pwuuc2mpBj49/NOHN7fhw+PFfzdDuIaEmz9Z2jEjRbAsKIu0OE0fpEcXo4w/egaU + vz8VOY9YxJgVJj1i3Y98I87HQMXQDoNU3MGAGZI+BiqaHiURsOORp/338wzJd/ltCf+Uf+ZtWVck + LMXWdSiaBFT2CWeZNpVcwocE2eEzGOiUPTwnwUwMMoOjMwYDnbJXieSW0aOSSI7CQEVTeA42Asmj + ZIalu6VSn5YhqpsyFnRjRZ7dT8VMFSXCKhWC9yH8BAuCgM7vkqm0kkwySpFyKR8BXfpcpMyUnYnA + I1XBvK80EsAHM30uIj7dAB1ymA/ZGISXMdBdbsmIUNTW6eZKNiGV9AJmMaE/kKaJ4w+kftYRwbB3 + 3wzBsA/fbFrAG6siIgh0+8s6QisO5o3wSMMLsoMVHAlv+wjoAocpS82KG55GbBQCwhpPFad2haVC + hJaPgEpoiUhY0VshIjmdnhc3eVOcrdebYkFTj2ms5wgtESySDS6I5DpJTRHONGbYICDoJIbKpJDc + 1OZMYcXPCAhCC0+puHOXLRBILBUBQWfiKcbc16EixqcXpG2j0H1dgxfTJChQ+/nyTlZZ63AWoEy0 + WaqtZJT48Q0EAV10J9Y6Me0vtMgHQUBnATKrWj1h2NlFANBFIJWyzkwGZ0bPc54fayeMcolPRfux + rOqmbO/PqrZogLZ0bvXoHZ1kjg5owWkubWdXc+ydIhgIHe6UxbbD3ZUKj8FAJ46lYjyzMCgsxYlg + oJPGcHJEamIQncKc594MRHtbN039vayuCWOY/tJuDDOYAZFFmonH0FmGxdeR7emoyhg3jckugIlE + ZcLZDVmUcm4+ACT9iWxPx9E4s0IALB5yDBODQuubh4wiWTfd44puWCgNGLAUVj0/SyLhSy4EAR0l + U2UVRrAUsyIRBHQeViqsxhLw8QSS+PER0CXlE5ZZCJI5XRUf6ur6a9GsTopvbd+Z2QcaPxT5uvj8 + bVle0wXZx+3kmLY8YNidZSK1NDDLIoEUBvsY6HgcZ0lsx7MyeK9jMNAJV8VTx7pE4iUIAroAp0qs + 9iAVJTOTmBc3sH5HsqcDnTNtAHR11xfzalzpAluJdg984otdBAFdYEtqlTrlYJg3GKzMWETMkrqi + i2uMAUAX11LcMoYEnBYxyxZwmuBBJAZj74Tt3Fb8YHTWEdfCSu3wwe4/fAYBFZ0l6PDYjNOCB4bZ + MT4Cuv4hppQp+jRD7RgfARWfdaRYYkp/reYk5h8D/TSENddzBGwarFkYPrmyenUVw6LmCAK6dGec + CdPT0OBpILEmHwEdI+MsVQ4CxBrwEdAxsovOmAhAUkyPB+Dm5fSsp0FUNxvvre1EBPyuP6o8KHjA + 0naIkcr4cJ2fYDqnsbAjAilSrxKu9ZMBJZiVRuBDfuk5BHTBM969AwtBOjNs9cLO4k59V23d0HQU + P67m9q4FCyiAEkqt4npE4Pi705kBmdSP28uhgfa57ekkrhDM/PQCEfj+9lTiNgEea7N6lk/v7zi+ + vNysNkvAtjgpbpvisqSLGvxsbbeeIBg5j5Io5qkp7Y6SGK8oCEZRwMCFtCB0vUFjIJAVkcJjSFPp + PAasbzAcVwGDkDK1MOw6ouYU49sdw2SF+OayDk1lsFo90EdK2uEsroZGhcNnMBAWGYgs5VYFp8DM + RwQDZVJLxKmT1EIG3iAY6BIGCbi21nNIQK7PbJzr4qV06dh+NddQDVY/wCKhFbeehAD9jqRvfAx0 + rBRc2hlGjh0MBAIdKRmocAsDY9i0FAQDYRZLazvbG+uhxHva+IWiPT8/JWHksJRjaIpgHn5n23Gz + mERmILJ8c8tHQGdscsYsBHwoPXoOARUXZSQSZnr4UkTJKARUTJSR0qYSB/msp9czfx1cprd1/ft2 + fRIZ6a3qysqAAdEx85QQAHuep4Qg2PM8JQTB65qn1EeGiIYwbJdy5y4EYyGoKnifdmwnRvS1j4Cw + 3oRbIWnWldyPQUAZ27FSEw+xnecQUPYhCestyDlppj669FiAR9gmj6/slkQFU+QiShNtiiqRYnWp + CAIqloJfEyvzDYksirGWyoCKXGdWukJqrPUZQUAnLJUQlrRUQ1Ri1lwIOnY+xcpYBiwpETIVVien + kJjkQDAQejtK2q1BQmGxcQQDoQ8ulLaeAxiZCukc9DEQlvnzzG4VU93g8el2ZgMaeNPc970j60+b + 1beiQUjqJYnQv3MEZBas5/uFs093tVqjy8GmJ9Ge2cKtA/OCNVS5tDQSKTcHKKAlYAHjdjG3qp8Y + GlxGEBAWoSVWUBUQJEgKJFyPbWfxWT0eDxbfS6wd6ujuE8u7swKC2T0sAv1i2cZo2SmCgK4GjCXC + fFecRQliG/sI6GrApMis3kI5xFafQ0BXBKa1lY4RswJpZl9BELI+y1QWbtS5jJR9zYhUUYb0bYUb + ea66AjPTOOXYQAsEABVRFSheZodTYqScKNwA9K6Uy6rTUGzWNAt7vlSgrBm2vGO5q2BJ3lEjrPzt + 9zrCyt9+ryOs/O1f0wirf9fN72V1PRiTJLx0lnTjwMFGVmXgwSmzuAtT8P72hBOrUpWYGv6o667B + 8mUhJ1YlZoHbEW5j+ADIKg268gqrx+mIz5pg0Odc99VqO63BVgWzUnmUJn3H3IPvzVNUpiEY6OJz + 4CJ2ZTsPGETMo9inMYKBcAxHLIUZg+BZHEmfyQgGOls17ms1jccA8n26sfq1yRdFPlyFshtN8OgN + 0ZD4mT2c+atJwOHTUqfo3OPDZxDQOeVaK8sl1lirDYKAcFiHtBEoeCpjENDNPeBKmopwhl2wu8Rn + 6mU9O5s0dFPkqI3cAHbAcp2EWWN7WDf8AgnbBivW4RFPEutuSB4lWOA4YK2OSmOH99jANx8BXWdv + nFoTh/mu0HJiT06bl1WxOM2bimwWgreoY1TEwZIr3cwTwyTcjUA5fGZ7MrMYFKk2qtS775G7pnwA + ZDYxh6P4OMr2iDOJzbJFEJAZxQxsOGWVALNsqM+YFlB4vLSM+hI0r38xWMhg7HBMH8G+h2P6CPY9 + HNNH8MqGY/7kSqmfpqTH1jc+uaw7oD1gBawSiTP5DclyIQjolGqSWhOowbDAqBpuiBbILml1z4Po + UtNjof4bpecISg+uAhZcjaIHgmDP9EAQvDJ6bD3Xpy6qnZ4od9d0ApHhpu12cznMsCxSwIHsTpgY + j9PETktj9bAhp+zGkjkIJFIK6SMgvP9E2+neeIgCzEngBCzmeHoH13/1rAG6+dBmJyfD4hXI7nSM + VTw1t0daC5DtKUNGwtweiRch21OO71fWp59ewfEL+JbrDzXov/Wnuj2+uiouW/Ayg3iyY/dyG00D + 1naMuKoE2X/vV5UgGPZ+VQmC4RVeVbK9+OaXBlgWLuvz1CbuTNVg5R4jLwMPdwvU2MvAw10ENfYy + 8HB3QdE0r5ilQ9QdA0+3CwS8BFwye1yIxO9gCngnAONWWw1nEcemmAa8AFza7IBngIyPQxBQNrXY + Fr2cM21ilxgkHbLujfELVt4xeqR6sAqP0SPVg9V3jB2pHqy+g2ik+u6ek59fbDv/7hT8jtvuj/5e + YiIICAPazGpN1qiYRhAQ6nBtKYpuKOEoBHTjz9LMMiLSKJvh8derVdF0Y6HP81u0X2VelsVc07Et + wxW96yg25yPFyJD8cPXuWZSl1qg1ZJwJsj1dDXE3js/IemaIVR2u0h0+rk6sTz/dEzLnPpMPkvb6 + hAI2RscZi7UzqxkRTwgGOjKmmTX/NttJh+cQ7H1adLBIPc206O3I22JBWTDsrukISBnwkts0SWNr + tEuaYIlYBANd9DGJE2nNnwKzEqnaRTAQppFEPyfNwCCGvvnnMNA5OVqoxHoXWgzl0/O6Loikprme + G5APyEzV3V1ipRYxeyocL8Hxtgw6joc0Q5JyZD1ZMEoS1ZN9Ktqv7phSkhFQzqpOlW/8Nw/cQQDs + OWaJINhzzBJB8Lpiln0gnJCV5nqOGufBHHBQEyyOzbYJoRjq7vgY6NomFE+UsjBwrB0cwUDX4Ku4 + sls3AAPSgYRgIGzxlZk5sE9oObh+04LpzaKs8menR8wIp2MLu+MlAjpDY+80RUDs/05TBMT+7zRF + QLy+O037LA31bQ7eom4JU8BGHue6Fq4wfwBBQCdQuT1dQ6DiFEFAeGeOtPo5BUPHn/oI6IQpT61p + ZqK7Pm26R2TfYEN2M465pnuJXsBqj0QL5xI97PobHwGd9cnMwCJy9yiyOZ3Y1LFVqoV5hf72hJfn + SaO1jA+BimnFSl3FBXLT/bROM7/890txV1Sbqev0aKjm8j4s5l4BEfJKkcy7jA9xkxEIhHMnZd/x + aGCQWAkhgoFwEpJUWeZg0Mgtb+EyUN2r6C98td4Fm9EybF//TO2ePTN9kvNgbZLgI2tmzbfjYPwy + pNrIx0A6h0lZEJJIYH5asKYOHsVZzKz29jjDhsUiGOgEOZAzE9ZzYHPG/H0q6EKtu7VsQqpw9U1p + lCVWhC/NosQ38RAEdJkpcAhNEy/TWK08goBuiA1jFoKUYZPVEQR0V+lobblgiR6mBkyrb2oGQ+Ci + gM37aR6fN+26XBR9h+O23HOiddBNViir68cVp/5917Y228bBr598XyyKJl++31SL9UW9XExc1Bh2 + 8o9iubiqmwtY2ppIMdnx3d19Nf0BHS8WZdfr0BVHlIuz6jGvOGWVfxSLa3hNW332gs/xWI805U8f + rhLf7n9SrMvrCk7JIl+/z8umJ/vXm6beXN+cN/VVCQ+qq5/vlfHc+QpOD93E4qtmUyx2tc6z2Qnn + 7Rbe2SwMJ5viqqlXX4r+gqrzvO/Qms3Bt5ty2R3T7nScrW6b+q7Y3QE7mQJbMWFUm894PfCW78r1 + cG3i1Oz6cI6OF//dDHfLHi+X9Xdg2OTD9b78Y8cRcI6Ahn1b0ZdiXTR3U9+2EYaigIaU9c/z/l7s + SMJZ6vpWzouqe2Nviwq+nwrHuAi4rC4230DplHn3FvP2XT2dRUCcttlcdi/rrAIyXcMTmvqAT1e3 + y/q+KIYPNPXPv+TfP8LRbECqTWZd3RQgAN8NBgCo0Gq97JlnEGe6iC3XN8WiG0sz9W8/1ABgNj1+ + rZoiX5Z/wt55WXVye/L226qrnWDZMWW6tB2smxcYM8Nk7WGAxAt03MvUVm8V2eMwX7raLFiPz9TO + Mk1Zo5t22B/Sy+lndCf85pkdNiMoFPA87XsCUuIOzvddAU9hAWJr/ps9Ke/AXAe7dt4TedQKn+q2 + sLMx00zkqvh89Q4e7WRN8KFclcMDrYpmfVPezrNoQT+Wq81q0Erznygo+7YpL/vquvXN1Ngo6I6m + s8xf+GG2h7PzNt5vvY15ROsW+FqDWup8sfv5Pllnd7/4Mxkq/6zqLcd/wdcbOM6/VoudGfmxaG/q + qQ7aI4tfYmHv1M5sWxQkRFsTGeiWffTPuqza3cOaZSA9LmeNjJihQzo5MVvYtC9w7a0nAi+47u7n + nfk4jDNuDYia3ry4PQlz/t4g7VZkHe/GUcLnaYq2bHqXbLBGz5f5ZD5aJn/nwJ7+cQtbTX7zA77c + wPcFxTdTG/rHxlgIfh1Udt0cvKk2y+WPH/8HQyo86XbEAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '133' + y-rid: + - 3c57fp1k0vi9a + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..330fc29f1deac071451ade56b539e0ef94138a41 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml @@ -0,0 +1,56 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTreasurySharesNumber%2CannualPreferredSharesNumber%2CannualOrdinarySharesNumber%2CannualShareIssued%2CannualNetDebt%2CannualTotalDebt%2CannualTangibleBookValue%2CannualInvestedCapital%2CannualWorkingCapital%2CannualNetTangibleAssets%2CannualCapitalLeaseObligations%2CannualCommonStockEquity%2CannualPreferredStockEquity%2CannualTotalCapitalization%2CannualTotalEquityGrossMinorityInterest%2CannualMinorityInterest%2CannualStockholdersEquity%2CannualOtherEquityInterest%2CannualGainsLossesNotAffectingRetainedEarnings%2CannualOtherEquityAdjustments%2CannualFixedAssetsRevaluationReserve%2CannualForeignCurrencyTranslationAdjustments%2CannualMinimumPensionLiabilities%2CannualUnrealizedGainLoss%2CannualTreasuryStock%2CannualRetainedEarnings%2CannualAdditionalPaidInCapital%2CannualCapitalStock%2CannualOtherCapitalStock%2CannualCommonStock%2CannualPreferredStock%2CannualTotalPartnershipCapital%2CannualGeneralPartnershipCapital%2CannualLimitedPartnershipCapital%2CannualTotalLiabilitiesNetMinorityInterest%2CannualTotalNonCurrentLiabilitiesNetMinorityInterest%2CannualOtherNonCurrentLiabilities%2CannualLiabilitiesHeldforSaleNonCurrent%2CannualRestrictedCommonStock%2CannualPreferredSecuritiesOutsideStockEquity%2CannualDerivativeProductLiabilities%2CannualEmployeeBenefits%2CannualNonCurrentPensionAndOtherPostretirementBenefitPlans%2CannualNonCurrentAccruedExpenses%2CannualDuetoRelatedPartiesNonCurrent%2CannualTradeandOtherPayablesNonCurrent%2CannualNonCurrentDeferredLiabilities%2CannualNonCurrentDeferredRevenue%2CannualNonCurrentDeferredTaxesLiabilities%2CannualLongTermDebtAndCapitalLeaseObligation%2CannualLongTermCapitalLeaseObligation%2CannualLongTermDebt%2CannualLongTermProvisions%2CannualCurrentLiabilities%2CannualOtherCurrentLiabilities%2CannualCurrentDeferredLiabilities%2CannualCurrentDeferredRevenue%2CannualCurrentDeferredTaxesLiabilities%2CannualCurrentDebtAndCapitalLeaseObligation%2CannualCurrentCapitalLeaseObligation%2CannualCurrentDebt%2CannualOtherCurrentBorrowings%2CannualLineOfCredit%2CannualCommercialPaper%2CannualCurrentNotesPayable%2CannualPensionandOtherPostRetirementBenefitPlansCurrent%2CannualCurrentProvisions%2CannualPayablesAndAccruedExpenses%2CannualCurrentAccruedExpenses%2CannualInterestPayable%2CannualPayables%2CannualOtherPayable%2CannualDuetoRelatedPartiesCurrent%2CannualDividendsPayable%2CannualTotalTaxPayable%2CannualIncomeTaxPayable%2CannualAccountsPayable%2CannualTotalAssets%2CannualTotalNonCurrentAssets%2CannualOtherNonCurrentAssets%2CannualDefinedPensionBenefit%2CannualNonCurrentPrepaidAssets%2CannualNonCurrentDeferredAssets%2CannualNonCurrentDeferredTaxesAssets%2CannualDuefromRelatedPartiesNonCurrent%2CannualNonCurrentNoteReceivables%2CannualNonCurrentAccountsReceivable%2CannualFinancialAssets%2CannualInvestmentsAndAdvances%2CannualOtherInvestments%2CannualInvestmentinFinancialAssets%2CannualHeldToMaturitySecurities%2CannualAvailableForSaleSecurities%2CannualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal%2CannualTradingSecurities%2CannualLongTermEquityInvestment%2CannualInvestmentsinJointVenturesatCost%2CannualInvestmentsInOtherVenturesUnderEquityMethod%2CannualInvestmentsinAssociatesatCost%2CannualInvestmentsinSubsidiariesatCost%2CannualInvestmentProperties%2CannualGoodwillAndOtherIntangibleAssets%2CannualOtherIntangibleAssets%2CannualGoodwill%2CannualNetPPE%2CannualAccumulatedDepreciation%2CannualGrossPPE%2CannualLeases%2CannualConstructionInProgress%2CannualOtherProperties%2CannualMachineryFurnitureEquipment%2CannualBuildingsAndImprovements%2CannualLandAndImprovements%2CannualProperties%2CannualCurrentAssets%2CannualOtherCurrentAssets%2CannualHedgingAssetsCurrent%2CannualAssetsHeldForSaleCurrent%2CannualCurrentDeferredAssets%2CannualCurrentDeferredTaxesAssets%2CannualRestrictedCash%2CannualPrepaidAssets%2CannualInventory%2CannualInventoriesAdjustmentsAllowances%2CannualOtherInventories%2CannualFinishedGoods%2CannualWorkInProcess%2CannualRawMaterials%2CannualReceivables%2CannualReceivablesAdjustmentsAllowances%2CannualOtherReceivables%2CannualDuefromRelatedPartiesCurrent%2CannualTaxesReceivable%2CannualAccruedInterestReceivable%2CannualNotesReceivable%2CannualLoansReceivable%2CannualAccountsReceivable%2CannualAllowanceForDoubtfulAccountsReceivable%2CannualGrossAccountsReceivable%2CannualCashCashEquivalentsAndShortTermInvestments%2CannualOtherShortTermInvestments%2CannualCashAndCashEquivalents%2CannualCashEquivalents%2CannualCashFinancial%2CannualCashCashEquivalentsAndFederalFundsSold + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}},{"dataId":23030,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23215,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}},{"dataId":23319,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0205E10,"fmt":"80.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualProperties":[{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23111,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23280,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualIncomeTaxPayable":[{"dataId":23103,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23103,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23103,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23020,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}},{"dataId":23312,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.469E10,"fmt":"24.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualTotalTaxPayable":[{"dataId":23217,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23217,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23217,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23414,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23335,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}},{"dataId":23374,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.427E11,"fmt":"142.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}},{"dataId":23001,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.341E10,"fmt":"33.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualShareIssued":[{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23532,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}},{"dataId":23260,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.31638E11,"fmt":"131.64B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}},{"dataId":23332,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0912E10,"fmt":"10.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}},{"dataId":23028,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7199E10,"fmt":"27.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19381E11,"fmt":"119.38B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09707E11,"fmt":"109.71B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23124,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}},{"dataId":23163,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5228E10,"fmt":"35.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}},{"dataId":23033,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5171E10,"fmt":"65.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReceivables":[{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}},{"dataId":23189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6243E10,"fmt":"66.24B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalLeaseObligations":[{"dataId":23380,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.842E9,"fmt":"9.84B"}},{"dataId":23380,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1803E10,"fmt":"11.80B"}},{"dataId":23380,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2411E10,"fmt":"12.41B"}},{"dataId":23380,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2842E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInventory":[{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}},{"dataId":23108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.286E9,"fmt":"7.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}},{"dataId":23008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.3448E10,"fmt":"-73.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}},{"dataId":23047,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.76392E11,"fmt":"176.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.36522E11,"fmt":"136.52B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3248E11,"fmt":"132.48B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}},{"dataId":23386,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06629E11,"fmt":"106.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPE":[{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.9527E10,"fmt":"49.53B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2117E10,"fmt":"42.12B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}},{"dataId":23139,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.568E10,"fmt":"45.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23383,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLeases":[{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}},{"dataId":23313,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4233E10,"fmt":"14.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}},{"dataId":23044,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52987E11,"fmt":"152.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8762E10,"fmt":"38.76B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9053E10,"fmt":"39.05B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}},{"dataId":23339,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.5335E10,"fmt":"55.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermCapitalLeaseObligation":[{"dataId":23127,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.382E9,"fmt":"8.38B"}},{"dataId":23127,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0275E10,"fmt":"10.28B"}},{"dataId":23127,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0748E10,"fmt":"10.75B"}},{"dataId":23127,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1267E10,"fmt":"11.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8361E10,"fmt":"18.36B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1737E10,"fmt":"21.74B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}},{"dataId":23379,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6634E10,"fmt":"36.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5965E10,"fmt":"45.97B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.263E10,"fmt":"52.63B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.001E10,"fmt":"50.01B"}},{"dataId":23151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1703E10,"fmt":"51.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23058,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}},{"dataId":23385,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.3405E10,"fmt":"-23.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}},{"dataId":23259,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0803E11,"fmt":"308.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}},{"dataId":23472,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.254E9,"fmt":"9.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7141E10,"fmt":"17.14B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2773E10,"fmt":"22.77B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}},{"dataId":23204,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.9154E10,"fmt":"-19.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStock":[{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23038,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23066,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23253,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherProperties":[{"dataId":23340,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.57E9,"fmt":"8.57B"}},{"dataId":23340,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0087E10,"fmt":"10.09B"}},{"dataId":23340,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0417E10,"fmt":"10.42B"}},{"dataId":23340,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0661E10,"fmt":"10.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentCapitalLeaseObligation":[{"dataId":23048,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.46E9,"fmt":"1.46B"}},{"dataId":23048,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.528E9,"fmt":"1.53B"}},{"dataId":23048,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.663E9,"fmt":"1.66B"}},{"dataId":23048,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.575E9,"fmt":"1.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23261,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}},{"dataId":23331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4287E10,"fmt":"14.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayables":[{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}},{"dataId":23000,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.896E10,"fmt":"68.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}},{"dataId":23279,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.967E9,"fmt":"9.97B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23123,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}},{"dataId":23245,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63579E11,"fmt":"163.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23403,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}},{"dataId":23220,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6498E11,"fmt":"364.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23393,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}},{"dataId":23342,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2833E10,"fmt":"32.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}},{"dataId":23029,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.744E9,"fmt":"2.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1981E11,"fmt":"119.81B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14457E11,"fmt":"114.46B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}},{"dataId":23100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19128E11,"fmt":"119.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}},{"dataId":23226,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.11993E11,"fmt":"211.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetDebt":[{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}},{"dataId":23531,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.6686E10,"fmt":"76.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndFederalFundsSold"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:38 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '162' + y-rid: + - 1ep2kbdk0vi4q + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..563942b87c6b0dfe89454964a74270e06f70b777 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml @@ -0,0 +1,128 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualForeignSales%2CannualDomesticSales%2CannualAdjustedGeographySegmentData%2CannualFreeCashFlow%2CannualRepurchaseOfCapitalStock%2CannualRepaymentOfDebt%2CannualIssuanceOfDebt%2CannualIssuanceOfCapitalStock%2CannualCapitalExpenditure%2CannualInterestPaidSupplementalData%2CannualIncomeTaxPaidSupplementalData%2CannualEndCashPosition%2CannualOtherCashAdjustmentOutsideChangeinCash%2CannualBeginningCashPosition%2CannualEffectOfExchangeRateChanges%2CannualChangesInCash%2CannualOtherCashAdjustmentInsideChangeinCash%2CannualCashFlowFromDiscontinuedOperation%2CannualFinancingCashFlow%2CannualCashFromDiscontinuedFinancingActivities%2CannualCashFlowFromContinuingFinancingActivities%2CannualNetOtherFinancingCharges%2CannualInterestPaidCFF%2CannualProceedsFromStockOptionExercised%2CannualCashDividendsPaid%2CannualPreferredStockDividendPaid%2CannualCommonStockDividendPaid%2CannualNetPreferredStockIssuance%2CannualPreferredStockPayments%2CannualPreferredStockIssuance%2CannualNetCommonStockIssuance%2CannualCommonStockPayments%2CannualCommonStockIssuance%2CannualNetIssuancePaymentsOfDebt%2CannualNetShortTermDebtIssuance%2CannualShortTermDebtPayments%2CannualShortTermDebtIssuance%2CannualNetLongTermDebtIssuance%2CannualLongTermDebtPayments%2CannualLongTermDebtIssuance%2CannualInvestingCashFlow%2CannualCashFromDiscontinuedInvestingActivities%2CannualCashFlowFromContinuingInvestingActivities%2CannualNetOtherInvestingChanges%2CannualInterestReceivedCFI%2CannualDividendsReceivedCFI%2CannualNetInvestmentPurchaseAndSale%2CannualSaleOfInvestment%2CannualPurchaseOfInvestment%2CannualNetInvestmentPropertiesPurchaseAndSale%2CannualSaleOfInvestmentProperties%2CannualPurchaseOfInvestmentProperties%2CannualNetBusinessPurchaseAndSale%2CannualSaleOfBusiness%2CannualPurchaseOfBusiness%2CannualNetIntangiblesPurchaseAndSale%2CannualSaleOfIntangibles%2CannualPurchaseOfIntangibles%2CannualNetPPEPurchaseAndSale%2CannualSaleOfPPE%2CannualPurchaseOfPPE%2CannualCapitalExpenditureReported%2CannualOperatingCashFlow%2CannualCashFromDiscontinuedOperatingActivities%2CannualCashFlowFromContinuingOperatingActivities%2CannualTaxesRefundPaid%2CannualInterestReceivedCFO%2CannualInterestPaidCFO%2CannualDividendReceivedCFO%2CannualDividendPaidCFO%2CannualChangeInWorkingCapital%2CannualChangeInOtherWorkingCapital%2CannualChangeInOtherCurrentLiabilities%2CannualChangeInOtherCurrentAssets%2CannualChangeInPayablesAndAccruedExpense%2CannualChangeInAccruedExpense%2CannualChangeInInterestPayable%2CannualChangeInPayable%2CannualChangeInDividendPayable%2CannualChangeInAccountPayable%2CannualChangeInTaxPayable%2CannualChangeInIncomeTaxPayable%2CannualChangeInPrepaidAssets%2CannualChangeInInventory%2CannualChangeInReceivables%2CannualChangesInAccountReceivables%2CannualOtherNonCashItems%2CannualExcessTaxBenefitFromStockBasedCompensation%2CannualStockBasedCompensation%2CannualUnrealizedGainLossOnInvestmentSecurities%2CannualProvisionandWriteOffofAssets%2CannualAssetImpairmentCharge%2CannualAmortizationOfSecurities%2CannualDeferredTax%2CannualDeferredIncomeTax%2CannualDepreciationAmortizationDepletion%2CannualDepletion%2CannualDepreciationAndAmortization%2CannualAmortizationCashFlow%2CannualAmortizationOfIntangibles%2CannualDepreciation%2CannualOperatingGainsLosses%2CannualPensionAndEmployeeBenefitExpense%2CannualEarningsLossesFromEquityInvestments%2CannualGainLossOnInvestmentSecurities%2CannualNetForeignCurrencyExchangeGainLoss%2CannualGainLossOnSaleOfPPE%2CannualGainLossOnSaleOfBusiness%2CannualNetIncomeFromContinuingOperations%2CannualCashFlowsfromusedinOperatingActivitiesDirect%2CannualTaxesRefundPaidDirect%2CannualInterestReceivedDirect%2CannualInterestPaidDirect%2CannualDividendsReceivedDirect%2CannualDividendsPaidDirect%2CannualClassesofCashPayments%2CannualOtherCashPaymentsfromOperatingActivities%2CannualPaymentsonBehalfofEmployees%2CannualPaymentstoSuppliersforGoodsandServices%2CannualClassesofCashReceiptsfromOperatingActivities%2CannualOtherCashReceiptsfromOperatingActivities%2CannualReceiptsfromGovernmentGrants%2CannualReceiptsfromCustomers + response: + body: + string: !!binary | + H4sIAAAAAAAAANVdS3PbRhL+LzxLKMxg8MpNkmWXqhxLZTubw1YOMDmSsSEBLgA6VlL+79sD8TGP + lgRAPbQ2FwuK3f1x0NPvbv4z68qVbGVTynb2yz+zRrabZTf75d//zFayK9Sv2vvVl3oJv5qdnd28 + n/1xMuvu11I9F1W1KZZXbbspqrm8vn0jv3SzP36cPNDsitUa/hZLIp4nIfx3wpJEiP5n+BH+jHj/ + Y8rTJBYiDIE0SlKhWRRdcbWY/cITlnH4ey38v6IDGDMecnYa5qdRODuZreGT1IvPPcAZ47/Cr+ab + ppHV/P6iXqhf/vbpDfyykeu66eTiX8VyI/sPXvwFxIMwyqNLFp7MblddTzuI8vPZjx8nzyDgRAji + QCTxZb7jrx6HsI/I2HOe6ex5NIS9IGIfBvuThx9D4PyH4j1UEm82zfxr0YLYnG/aspJti0hjyAQX + DyKICOZeBBFalhiy2D6GkOgYTlkQc3F4Df2z+x5cAFT34DQKost0zz6K4GX8OoA/1S0A/mFymR0A + hMkWwSh5uPhaVHfyqrqqvsmqq5t7EuXkUjUFI4yEt/fCg0RwTTDUsyMYCACqF8MCkWmCqR6HsKdS + T3ARQP0YFyNxLwYCgEpBAcNQJAaAMD4fK5dv5LqR87Loyro6qxZnK+BU/t0/kkjoU/QtWU1CX7LK + AsZBVg62lLGAI9LiIqATVsZCCwELhyCgklfgF7PcRIBocgQBlcACAiFiE4EYL7GfiiVYQqXx2m4F + Wo9ETB2iloHl3uwb3NpEZODosf2xgIVBdBmCgUo6kyCNEt3XTNIgQpw9FwGVdIogjpl+P0QcxGwI + AirpTMC/BHWqnQEPovHS+UF2191X2bwtK4gayuoOTHRzJzHvb7yUPkrcktbEn9WH16IbPfXoviWX + P5k3lgQRXJYDAPU8BACZ2Qfvj3EDQIjIqQuAzOzHQRZy4xVk4Wgxvao6CfF1d1OUi0+b9XopldYD + cw0fYXSgokntIWx+ioEdRDsmhyp6UcGCdlbqEYkhvfkd4BJn6YE9PGIBvDengweZHsDDYzqEPdVV + iUAwI/3wJ8jpp66e/3kOse/iol6tZdXSeaaPkLZkM/WW4EmDPNTcd3hE9IjLnko48iCMNE0Oj270 + hrCnc0fDLNJdDhYGGZLgcREQuqNJlpnu6MP9nBTY94b5omffnbWt7GhM/hPkLUkViTejn4Fw6CYn + Q4XFBUBo9UWeG0Y3RhS5C4DM6segyYVhdBPE7XABEAb7LI2YJq2nIK5pNMU/varm9Uq+berVRV11 + ZbUBR/Ia4PX6j8xRfYaLFfv7s8F5IBL9lucCe3UIADpFmys7qCHIt5bwOQRU0puDXsv1wDtPMUcI + QUAlvnkQQYSpI4iCVEwR3k9fgfxn2axUNWZXm6GSWZy4Jaqpz1QA53pGM0TyMy57KkGNgjyOdX8t + d1MACHsyHQsMUz22hGfkoroAqIRUfWD3449zBop1CUHO5XfwJxdlt2loRBMhawll6K/+ohKVWWxZ + ntANZBAMZPYfGKZhZmAIg9T1lxEMhPn+MI9zCwN2RVwMZF4AGDOhBZTqeXyKCsKdVV314c+b8lu5 + AJlSUTqNpD5C2/JVY38JKgZHlKTGaxKBQAJfFwOhuIpMMAtDhrjMLgZCcY1Dbl7bGEK+IRgIndaY + R8LCwMc7rVu/sbq7KNqvb5f1XySy6lK1lCrzJqWqdKfCbz3pL7CgCsFAV5LinMVMx8B5wOIhGAiL + UmEsjOIHKNV40DkQ5gEyHgsDQxbwKaXUWwlcF5+L79N7PXQiljjGqbcmD/XetR4HrlSF22WBICBT + 2yJIUz3AVs+uFLgAqG5DBs7v4QSyPJ7e5NFeVWfzeb2puo9yLstvxZclUf3nKfqWhY38vSqmKiCx + 5QgxpCnIxUBoYTMeGb0P2SAAlN0fmdX9geT2XQBkthUC6MyMltLpycutPN0U90qYSBOXFmlLp3Fv + 6XUwbxHXUw6MB5Hr/iAI6BI/QhgZdoHYVpc9oYhmWW7eESRqcwHQVdT12luyzWZMMqkPyUQSw3og + ZZtXJ3l7dPPqL4M/0Lx6y+CTmNf3dXXnJfWHErbEI89/cqc3guCYnd4I+2N2eiPsX0mn9wfZeRPM + x2jbKenIY+dkIiKrSIqEZy4CMlcP4mIjLQzPWFrYAUBY+8sNX1M9DwFAmPXLjaarfEpqWpXktuID + vphqxmkJp2Qep26Lqk+HL0li0+FLsAqGN4fvVPmcmp1nHB1WQBCQySqIRshMUUEKff6aKtTlyDOz + PW58109fPu4gfihVaLsbfzmrFqpNF+R1DK2Pcr0fn9nWUfr0NInYP0rc7nDzl+/OgjhPjVxzBu8A + a/Tyl+8G706Ar69jgGgHa7Xzl+9OgzQ2khJpGsRuwIVAoKzO5MKoEOUCVPeEKuJDPtpsnnhoTocf + zuZd+a3sSqqk0mBuds3Rm0esCiixiK0CCpYWdjGQCTUHZR4bxQu+6wh/DgNdB2UaGhV5tOTpzTHm + QR4Z/aP5+JYNo3/t97r5s6+39Jpyeiz/FFG7Ky7zFdVD2JYx/XQQtxRhT+fuJGmiN4ugDWkOe6rr + IQJwyveujkizlwxF+smTm3Qt5SV8NkyAMcws5YVUXhEMZMorDyIRGX5ghGhPFwCZORYBSzVXWLAU + dYVdBISeKBNmyyabrr6e1VzThfRJ/RXG3kJ7eEU5Y0ZgjXSgIwAIC9C6/uJIoOIyJ5zjidPUbClG + 0gouALpusyRmum1PxjuK+1z2wDGeCdsvnuRgz0p4TJHGkdGDxmN0GYaLgE5Y8zg1EmE5CNAQBHS9 + ElmSGgO8GWrzXQR0/mDCjDCPJ9sh5ukj59o8OPx+Kf0MnqNc7PFz9tPHzx0ERx8/dxAcffzcQfDK + xs93M7j7AHnblEE64OsQtwd8fa5byfRaJahddOGKi4Aw8A4zfa8Fx7qNEQCEhfMoSo3COeI8IwAI + +yaj0Gwuidh452C/uOqZtCcSdCPbr55MbzqXlirIzgItysyyEJVFlz2h5tYTMGyKuYM7vVvb5Gay + JyZAnqBpb4by19UwcDOUv6aGYZuh/E0l0myGOmz30moeI4scBxo3N5cklsikaAuVtyLe4GkTBMPR + p00QDEefNkEwvK5pk8OuEsrefZeq3bvvT0RzcA/iyCjzRGhhwKuIsjBVtSam3RMQ0kEoKIU0E1lm + oAizQCDNSx7FFIIplhsblE4ZZ9vhwRfP8r8viy/lkrDc9gwPu37hrY87DUSq+TYpOiTlsqfbOaUn + H9XTEO50lbUwMrJv2GSUy54uFo3jWM+ksHhbrJ46yfdE29lT/j1GwW589FZBG+LcI+xfk3P/tpGS + 1rDpBO0wy1vUnwc8N0xazreNCyfPIKDMUAlrEkyNcg7BQLcnIY+NPF2eo+vNXAR0eiGEe5Aac4Fw + S8YH/zsrsx27aNXqzfm82chFP0Te0s54PM7Frrp6jNSHjXu4CI467uGyP/K4hwvgFY179H1/uxWc + zydLJu6leYyBHeR6MzwqcaC7XuoZUTMuAML2gDgxArsYiywd/nTFAHhXes8iS9DNfC4COkUbJUY1 + Ipq0++vgPe26nqm3KOzp2guT/Enn0I5SBMPRO0oRDMfuKEUg/J90lO4XIByloxTjZidtPG4AH7xw + weMO8MELF3xuAR+6cMHnHnCahQsf5fpBOxIOstg07RDMXztWFhg+QYYl8xD+lD6B1TKIiAUCgNCB + Zf31MFL/yPVAMLyuUSu9okO6pR4lbLut3nToQ00ittK9j/iO3rQomOVEzePpdjnBJvIQDGSiqrIj + zMDAc3RfvT8teirUdmc94j0V2XbgbZS0nsu7sqq2pZSbui3JWrBwyrbN95bU6vcJ6s5TlG93ZJw8 + g4Buo2KccwMBONJIUsJFQCWpHBzIVN+GxgW6VdFFQNfnGqaRjiAKp6z+VCK02yjX0q2rc6jaM04+ + 1+gMW1SHYDj6ojoEw9EX1SEYXt2iukPfHmVNwKVq61B/XungSTwXw/En8VwMR53Ec9m/pkm8y2pB + buFtmrZceuv9GmxZvXV/Dbas3pbSP25Zn0NAKJa5sR0EvOApM6Jovmjf4nOU7BTGzfYF/KVcB7cU + uRh+RkuRi+JntBS5KF5hS5G+voe0RoAStls3/OUChmSrEP7HzVYhAI6erUIwvK5s1QfZDesjmlRu + HdBglHprChheynIxHL+U5WI4einLhfD6Sllmz4mPPhana8VjWWpg14rHb6cZ0rXiU40O6lrxpkNp + ulZubi49tasglO2Ev881PEOHMfyt4Rk+jOFt8nrEMIa32Wuir/7YLRBXQRDtSvKeor3d2V/2NAqM + GVH1iOw29pk5BZHgtkhgC569ZU7jQF8ApJ6GcCcTyBT8Gm36LQVzPmH6rR+D+FD34nPVyRVNcORS + tQeofa5azrm1VgUpTroA6NpMwtBYDIV+P7G/r0rkAeepMb6NrPNFAJAJJleLQE0A6eScVHvb1KtN + KxdlhTQwvSkbOe9GDmvuCk4P26nk4uLt9UgKn4vvsv0obzf7b26awr89ALgaO2/a1HMpF63KofWx + 3fVa5X8vv8tmXsJhjSSnfVeA2aL+0q4LwAkvbZs6HOvTNduN8XZcPFq9KVnqz3rd9eKE991NInu2 + +M/m4aNeVS281YeTLHf2fepaltHioB+VluZ6gVBPu1q1shvlXPnJY/nrb+gCDhVINWNpvK0bWd5V + U9hfFo1qlWjf120r+4t1+d9N2d0fhHksxf5rgq9W66Js1D8H0WjuxsrvY1+3Ob2rf38jX7bWdydk + Xd1vpSrhXd3Wzbu6XrQFEJTNt3I++h3oG4hGnbS2X+glY/zGaU+8RiRqy/xAnySY3ylqCk5CNvDi + d4Zm0p1WwkGi091v0fy4dSBGEzpUkN6U7fyhiCQX+683nkIPp/UCG6Hrs3f1N9lU6vTeNcV4mTJa + ZCa9xL3B2kk1jR3cOQ6H75rcJQWnSrvWuPEin+pFoj5Vf+zzmOAZw5vafw39GBrvirJSNui6Oly5 + yQrg8vYWTuH69vL7vIf2Ebz9w76s8UezW3oz8Vx2+miamCBO1/Wme6HX9VvVyGJZ/i0XpAevf/nq + +PgCU0h4OX6kH7D1jy620dxOLHYffaJ5mfYhD+f9MtlaFsphq2917Tb2mnwHX6UFB/hcVvK27PZh + 1Tn4R4uLeqXioUmO+RZPXZ3Lr8Xytr69XK2X9b2crFr6VaCTlGx/aUDMZX3XFOuv95/kncL25mFV + 6aiLuLMb6hVuHeYXvvyHtUnTdMp+Q+qUY7FdpPFyPPUDgB/1rWxBpsBf/h2UDBAB+ZhkM9wPMTah + gGkc/AsPpvvC1pddT9c0b1/wryf5BTdw/dUa02qxu75bRTEtU2KorAGJCSAAp1g3s1+qzXL548f/ + ABYaDm2pmwAA + headers: + Age: + - '2' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '126' + y-rid: + - 1cjmh5lk0vi9a + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..7b3b9d58086826677789c12c1d6bdb12d62105aa --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml @@ -0,0 +1,56 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualForeignSales%2CannualDomesticSales%2CannualAdjustedGeographySegmentData%2CannualFreeCashFlow%2CannualRepurchaseOfCapitalStock%2CannualRepaymentOfDebt%2CannualIssuanceOfDebt%2CannualIssuanceOfCapitalStock%2CannualCapitalExpenditure%2CannualInterestPaidSupplementalData%2CannualIncomeTaxPaidSupplementalData%2CannualEndCashPosition%2CannualOtherCashAdjustmentOutsideChangeinCash%2CannualBeginningCashPosition%2CannualEffectOfExchangeRateChanges%2CannualChangesInCash%2CannualOtherCashAdjustmentInsideChangeinCash%2CannualCashFlowFromDiscontinuedOperation%2CannualFinancingCashFlow%2CannualCashFromDiscontinuedFinancingActivities%2CannualCashFlowFromContinuingFinancingActivities%2CannualNetOtherFinancingCharges%2CannualInterestPaidCFF%2CannualProceedsFromStockOptionExercised%2CannualCashDividendsPaid%2CannualPreferredStockDividendPaid%2CannualCommonStockDividendPaid%2CannualNetPreferredStockIssuance%2CannualPreferredStockPayments%2CannualPreferredStockIssuance%2CannualNetCommonStockIssuance%2CannualCommonStockPayments%2CannualCommonStockIssuance%2CannualNetIssuancePaymentsOfDebt%2CannualNetShortTermDebtIssuance%2CannualShortTermDebtPayments%2CannualShortTermDebtIssuance%2CannualNetLongTermDebtIssuance%2CannualLongTermDebtPayments%2CannualLongTermDebtIssuance%2CannualInvestingCashFlow%2CannualCashFromDiscontinuedInvestingActivities%2CannualCashFlowFromContinuingInvestingActivities%2CannualNetOtherInvestingChanges%2CannualInterestReceivedCFI%2CannualDividendsReceivedCFI%2CannualNetInvestmentPurchaseAndSale%2CannualSaleOfInvestment%2CannualPurchaseOfInvestment%2CannualNetInvestmentPropertiesPurchaseAndSale%2CannualSaleOfInvestmentProperties%2CannualPurchaseOfInvestmentProperties%2CannualNetBusinessPurchaseAndSale%2CannualSaleOfBusiness%2CannualPurchaseOfBusiness%2CannualNetIntangiblesPurchaseAndSale%2CannualSaleOfIntangibles%2CannualPurchaseOfIntangibles%2CannualNetPPEPurchaseAndSale%2CannualSaleOfPPE%2CannualPurchaseOfPPE%2CannualCapitalExpenditureReported%2CannualOperatingCashFlow%2CannualCashFromDiscontinuedOperatingActivities%2CannualCashFlowFromContinuingOperatingActivities%2CannualTaxesRefundPaid%2CannualInterestReceivedCFO%2CannualInterestPaidCFO%2CannualDividendReceivedCFO%2CannualDividendPaidCFO%2CannualChangeInWorkingCapital%2CannualChangeInOtherWorkingCapital%2CannualChangeInOtherCurrentLiabilities%2CannualChangeInOtherCurrentAssets%2CannualChangeInPayablesAndAccruedExpense%2CannualChangeInAccruedExpense%2CannualChangeInInterestPayable%2CannualChangeInPayable%2CannualChangeInDividendPayable%2CannualChangeInAccountPayable%2CannualChangeInTaxPayable%2CannualChangeInIncomeTaxPayable%2CannualChangeInPrepaidAssets%2CannualChangeInInventory%2CannualChangeInReceivables%2CannualChangesInAccountReceivables%2CannualOtherNonCashItems%2CannualExcessTaxBenefitFromStockBasedCompensation%2CannualStockBasedCompensation%2CannualUnrealizedGainLossOnInvestmentSecurities%2CannualProvisionandWriteOffofAssets%2CannualAssetImpairmentCharge%2CannualAmortizationOfSecurities%2CannualDeferredTax%2CannualDeferredIncomeTax%2CannualDepreciationAmortizationDepletion%2CannualDepletion%2CannualDepreciationAndAmortization%2CannualAmortizationCashFlow%2CannualAmortizationOfIntangibles%2CannualDepreciation%2CannualOperatingGainsLosses%2CannualPensionAndEmployeeBenefitExpense%2CannualEarningsLossesFromEquityInvestments%2CannualGainLossOnInvestmentSecurities%2CannualNetForeignCurrencyExchangeGainLoss%2CannualGainLossOnSaleOfPPE%2CannualGainLossOnSaleOfBusiness%2CannualNetIncomeFromContinuingOperations%2CannualCashFlowsfromusedinOperatingActivitiesDirect%2CannualTaxesRefundPaidDirect%2CannualInterestReceivedDirect%2CannualInterestPaidDirect%2CannualDividendsReceivedDirect%2CannualDividendsPaidDirect%2CannualClassesofCashPayments%2CannualOtherCashPaymentsfromOperatingActivities%2CannualPaymentsonBehalfofEmployees%2CannualPaymentstoSuppliersforGoodsandServices%2CannualClassesofCashReceiptsfromOperatingActivities%2CannualOtherCashReceiptsfromOperatingActivities%2CannualReceiptsfromGovernmentGrants%2CannualReceiptsfromCustomers + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26182,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26060,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}},{"dataId":26034,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.046E9,"fmt":"-1.05B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}},{"dataId":26125,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2346E10,"fmt":"62.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}},{"dataId":26164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.802E9,"fmt":"-5.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}},{"dataId":26172,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1688E10,"fmt":"11.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}},{"dataId":26146,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1731E10,"fmt":"-11.73B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":26080,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}},{"dataId":26075,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.96E9,"fmt":"3.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26005,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26154,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26014,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}},{"dataId":26137,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.788E9,"fmt":"-3.79B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26022,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26099,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}},{"dataId":26073,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}},{"dataId":26072,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.998E9,"fmt":"-6.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26184,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}},{"dataId":26045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.144E9,"fmt":"-5.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}},{"dataId":26053,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.651E9,"fmt":"3.65B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}},{"dataId":26179,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6102E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}},{"dataId":26165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.308E9,"fmt":"-1.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}},{"dataId":26147,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5552E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26012,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}},{"dataId":26185,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08807E11,"fmt":"108.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26041,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}},{"dataId":26118,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.369E10,"fmt":"13.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26088,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26183,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}},{"dataId":26110,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.8656E10,"fmt":"-48.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26015,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26007,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}},{"dataId":26016,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26090,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26071,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26040,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26119,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}},{"dataId":26027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.94E8,"fmt":"-794.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}},{"dataId":26166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.266E9,"fmt":"-2.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:39 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '112' + y-rid: + - 2ukvvn1k0vi4r + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..190fccbcd1b6ab82101780c790b818a20613b3f7 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml @@ -0,0 +1,576 @@ +interactions: +- request: + body: '{"serviceConfig": {"snippetCount": 2, "s": ["AAPL"]}}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '53' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin + response: + body: + string: !!binary | + H4sIAAAAAAAAA91965IcRZLuq5TVj+GsWbs6IjwuHr0MZoCYgZlFXKSZgVmxMvcIj+5C1VVNZTWi + wbTPcp7lPNkxr9YFIaFhhst27h9QZVdlpkeE3z6/fbfsvOflyXfL/ao91N3d/U753D5f8Olqw/vV + dmOfLi9XfVqefO/q3f1utTn9/Xf3l9PhNx8/+8v95cl3969/cX958p/f3V+u+v3lyf1l15xd6wiF + OgG2LMC5OuCSPIpzKJLuL4/uL/dXF3r4xdW59hWf2OffN/561XV7+MK57tle/PpR2lf77W56cLFq + D+8vT/a7S338+Oj5c0tpo1Tt0FUdYG4epHeBQb317LFKiT/+3Gm/3V3946cOXk96dH85bS93Ta+/ + 8ux+69W0P9ziyRvFGIWDOFCXB3ivFWTUATGOlqQnwj7uLx+/QEUMLilzhZGDA2QnwOQZnFJopdXR + ndx8KlyPnksmYB8KYGYFSQ3Bj9FCEkGsfPOpYE0pB4rQa1XAFBTYlw7Bd5dE0WdXbj4VqQx7Xwci + nAFVK5AbBDX2joFG90I3nwpOUVoobGKkAVIPQCQKSVL34pvLNdx8KoZqc1giFHQCmBKB5JGhND9a + 5Vga9ptPRaeBrmuCFqUCejeAOg1o2nyI6LzoDLi7jZES5g7YqgPsg4EkKtTSSYbrXkRvPhVOe41J + BUruAzCRQI3FiIo0uhvk8wxOVMJCVb3AwKGAOgJwFYIaQijN5+7Ha2yGm0JF0zCGugyDKACq60BS + CwwupXssSjID3Y1cu/hCgKEbd8cEjIFBGlJ1LtU6ZiBp0ZVGPiOgbxXQ1QI1NQ8uUGzcUy/O33wq + RmrYIip4ihkQ2UONDoGcSy526aHNYC9GV6pmA7bUE2CMCpJLAcqdo0hjT+7mUxFrjkhcoLUcABsh + UAoOvEYJqYqUMW4+FU6p+lYcaOUGqFhAaiUYudZGdSSs7eZTMbJrhYuHJCUA1uyglirgfemJxKkf + +eZT4XJvHX2C6BkBVRS4iYeuJasTX2qbAV/0WAujz9CUCyBpg1pdAnP0WUYe1GdgDSbClDRmSFkD + IGYEYsYDXxByHp5mYIFw514wZ2DNzagYQOZfaPchFeeb5xlQoYNp9IAglO1E1QgseYBgRc8uOBdm + 4HcPJXGpFSBUBYw+QNXQgLTElIoL2OrNp8LllkOkBJ6CBxyxQSWqwC6knCgNLDM4UczMPfoEQbVB + FBSo5vAlzRI4MHOcgWXegooiZ5AQFbAXAQ6DQaJE70JzEV9jgfxkZPXXt81LHHF4ho7FsJzkoCYf + wSf1xJg80gwsKSope6oZig4GdNihqmZomBXRB+I+A1wtGurEjQBzYkA1s9wNhFG1qyuZyc1ASokL + iYo4kMQHFMSci1xA06iCOVAoM7BqU26pjYQQKQ+LnDioFQdETU5Ci2XoDGQttpE45A49YgKUzCCi + FVxNvrPX3nQGJ4qwo6QywIlBISwCklIC0UxCLKRzwHLigYlbgM4pAHofQHwQUMqNEGMOeQb4QY2x + uBICVIkIKKOAqIWUFBMmzCW5GXA399LZo+mLVAE7eyCnDDJybXVUJj+D+KR4LcMjwujEgMNs89EC + SIqFQs49ziGCgT6rd+YYtU4QUTLU3gm4ktcaogt9BjJKUyRXi0DxpIA1CZDPGSjGNjAgaZ4BX/Rg + WgETDPHm7Y0AUhChjRFQfWnDz8DbEybSMhJYZAwQYwJCbuBHGV6kiOJrJO3Nsc0r1zhyM1/VomKN + FChhAZc7NnEhos4gKkbso8fcwCdv8SSMQMlV0ExeiFKRPANMSri36JuH4Q2TYhWQSAFKjy302JHT + DPi7Zm61OgINlg9UuULVNEBc9K2zYsMZWFK9ZewuNKhl2F4YOhUNQa811UFevJ8BVluYU6lJwRmk + g9khcMQOGn2srQZuZQZ84SR17S6Bb5wgah9QOToI5DUIeTMKZ0DFqBSdJojVUBAdFSShA0QsOTdM + Kc5A0jIjBS0IMWi0jJYALKggSEqOiHuYAXerpmpICIRg7nepBUQ6Q3eieTgnIczAHsRgRnkqkC3r + IDouwD12CORiGiqhzkLSuhzHyJZmV4bhBwoUqofQhsOmg7TPgIqcmErGDq2nYohUBHIc7F/oamYv + 7TXe3s2xB2PrcXTyQAeUExVBfGoQNdbkSkKZQw5kdS0OrQ1ySNms2gDMEmGUEGsN5FqcAVYbhmbu + EiE18oAhV6jZKcSRQyAMJc/BNs+5+jpitMQJBoyWipqUAavzQ6homQM+mKuLLqUKVJJ5GCZr0QXI + NSpn1OJflwN5c/gbu1rEW6BlRMAxHFTPFVpItYTiFGUGsZgxkvMjBWiULb4nBJJqA9GRSuyeMMyA + M3oIUYJU8NHypLx2y1lz0MQPNzRU5BnI2kDkGbsp7J4Bkw9A2Q3AwCm4loj8DPi7Nk9pqHuSV6sN + QboG4EjN9dqGTzOwQpixREOaJWgB5BiANSYQTnE4cZ1lBv4e+xJIYgBXWwMsWaF6ytDZqStp5CAz + 8L2lawqhWhpL74AGHtTUHbjks3LjRDyDjFROxRLOM/SA1TKMErBXAhSslsaWepvBicoxIFlcbDTM + gK4EYMoKwplqYScjz2AvqCL7XiKoS8kwKQFzuCFQ6bVrTzoHfNBScgIXAl8M/RhJoHJByL2nOkYv + eQ4VbyP0EBMnUHYZkHKEGpAtH7IWk1a5zyAuFhpVicnMWGKIPVh0z3dIXtjqYZh5BvFiEu9GzwJ9 + ZAEMw6x0l0Fa0+5qqTyP6kMmiqFD0RwBRTuI1goBfYmjjubKDPgiVgzVFAR39YCFHDD7AYw95eHT + 6HPI1O6lu9RShiEaITrfgSVZiTMWZV88zSFjrbYiueiA5HUAmhavqXWI1RNKy6HOgS9CdRGD2rvn + BFjVAwVvuWtsCYQjJzcDLAcpYcqW9l9qA/TB8MHiIGDq6nNldjPI9SKsPjILNLSaQ6tslZYHNGGO + wRVKfQZ8YQEYbjlCcG0AUjMbfQhIoBpT7MHjDOyoHlylERLQiIcoksVZi2Vqx1h8kVJ4BlTI8KGl + 0CENMhnVHFTHJnhTq6bVq5/BiWIpJUls0Lx1cVCrJjEQHXMQUt+tEcbNp6LFjsijQmwsgEQKEnOB + irWN5CXXNgNJ60bJjqhBDIZH5RiBq3egicV3Ssw4g73wlskSMwEWy6LIhaG23EFyJmSJOOIMLPMk + 2WMpCLbogOkQKHYRQuGKWCVSmcFeNGZlJgfWkMX6ghCIWjQpSGmtNZ/m4LGWEWJzGKAGy0dFO1G1 + dxjOoyNJTtwM8lFrLVjTiNAOOZDE1sXBEiHJ94YtOBwz2IvWR6AYPcQaImApDGL1Vr0XV4kbyyyq + 1V12o2YEF6UBZkogwVdIgXwbErS3GeTlNBnRdWlAjArITFBz9TCK9lZDbYwz2IsUnZM4GFqnCKix + WTWllTPkEXqsyq+rFbspVITSdWSTUbV1QCZrW4QVaFBwRQe11/USuylUpBpDQ0vcJOsj1SxqjM4a + CcRUyhiMc+h/UBz54ZqHnM3Xyy4At1ih+RyrZVOQew1335yId8VKWQODYzFzKkVDQTIkyZx8j4Q6 + A6QWK+fRxI6T64CuRZDaC5DvXnH0mHUGsjaRJhdrhZ65modBQL0qRFY1wkTzDDgjJwk0MEAMRczb + q1ATN0iDqwj5KnPoXpR5+GrAYC9W6Z2SgnSLZQj7KH5YtPXmU0GFXOAhoFE7xJwsPskJyogxUJLe + ygz4QpMfVPwA5+OhZ18G4Vohhoh40Htz2As3iuUIIkSDzmMJBKRSoOZRvUjOg2ZgSbnkOBUkGKkX + QDNEOI8CndAHHBFnwd0cnavorQzXUHPyFmV1AVxXFWylzKJnX1GPHq1hYiAxn5WA2OoxiBv5kLLv + s8iqtYRNdNnB4NEhhhRBsmdgaS20GnKcQ45ziyEo1gyp5EM3ywFUPBmCTjGM6HgWkRhX2ZuvWh1F + iJZ/VzsHoKKdok+lzaLHGrqAqSbIPSGgATlk5lQZOrDkMGp6Te7gzeEMsgq3pATZMQGmaJ0cpIMb + rpReXRo6g3gxl1LICqtKD/06FsOxefCapRRp1c0ha96VMMhla4JlwLMUBfIkUEZyPZBW5jnsBTJz + HmgtXk1KlQHW2wR4RGYN0bObgY/ReqToWSDHIBCji0CjebtF1ewTap2BxsDmkmuVTOUVC31HoGAc + UkRLi8HPImPNxVCqDATK3jo5oNi/BHoVKjWgcJ+Bxkju0Fs3gVaLtGLKwDKsGeEQ04cc/AxOlIGZ + VGOHESpaF6ZhJ4ohao6lVm9NX28+FSIua7WEImf9i0zhUTLLcAQyb0/DHBDC2jH5aMMKshpfxAzs + rJVz9Gn44lqZQ0SJvAEhAcGK7wHFWe5aduAolphzcK+t7LkpVAzKIYWi1nza+lEkhhpoAGdpKfbR + yuvQ2htDRaUujm0v2AGWoFBryBAD++ybr1VmgNXqKNy9VbTKsGzzgMAYA4Ticg65hDQHSas5RoyW + Lt8tr1lMd2fOQLmUoMiUwwx0d8vaahke2rD+JpYNKT568EFDrBkz1Rkga604ny1/U4dNwwglQQ3O + gyUXcehEfRb16hJGiOQhWLk3VrbZBbY1oeVILaQWZsDd2anrvSkkHwgwZoYaUwMKhVtltRTbm0+F + dWnJhuVky/DCqMMy/z2gzR1KIwSeA1Y7Si9arSQ6WwVlbZZp1DIEjykqqS9jBlrPV26+UoHqugek + GIBCSkBxuJQDY6cZWCDSVLuPEYIlN2PvHZgTg8X7WhENHGZgDWan5EpKUMVq1LUS1EIKUcKQUjwi + zQJxbk1iJXWQSa0DgiTgmj0ExYwuksocqnJJLQ8ydXBaLS7GDhjN8x4puDKIZ9EzJwh3qzEE1hoA + g5UmDUXozgsln1qaw+ShEbLvTjKQBWQQxbowZQLxUslRizQHFERy4KJWQ0nJ8mpbAA7swFpyJs3D + 2obcfCpi7YmsfFI9HibVeZDiAohTEYmhxDQDKhxzVu4NSrWKYrJeFEgJeqTWS1fur+uheFOoiA2z + RVWv++RgtbxapAjDJ1czss5iwkq3wWKSHORhuFrgApUaQx+CNQiHLjPYi2KDFopD8BaMOQy0qp0O + FQy+xBq0z2Gqh8XnI1u1Xj/kOAeC6rFA59FJtVF2M7AHR9SRshZwbVhkL3U7UQVqkE6jxhjnUM/a + 0KdexdxVnwG9zdV0RJDFOa1RKOoM+KK3pFXZvL1h3p7NLgjmLGWj7WCgz0BGtZwOFa2A2Kx/lEHN + JVsjpj4SNkdOZ5Dj3AM2j61BT5aPKl2BYh9Q2GkeQ7HgDLIoai01B+8hHIqU1JmfFAq02EqNSs2n + GcSKMVruQVWbAmXcbdOXiyCU3kLqgSnPoctrVxkjido4NAfWKxiotwqGcA7lUmUOucEhNzd87EDF + pmEMUmAVhk5Dywi+iJ9Fvrn30bdkcclqKcKOK1AvDE1yk8gjuDnUSGNQLkkQklifOBI0fDBBboWK + c4wUZ4DmuBh8TTGDi8H8JERgigKKGLi7HiTMQHuP4dWp9zZPrENMVvNdsgPfQuiSaMQ4A28vJ0+x + 1wRa0iHHWcz8GJDJF2/hvXlExZCzUuvQWd11MYbkZlNOA1bCauMAbj4VOIpmFIQQyWpirM95kGjj + MYRGyTa15+ZTIaXbIDTLMm+Gq2EGKalAYy05ZI19Dn3BKUuJjk3bmZ80KIOlEwJpd96pQ+9nEE/q + BUssnEDEMoIlFssF8ZCFkpbS2ZUZaD1rpdG0N2jkPKBTD4y1QeegMSd1SDM4UaG0oUwdSsJoM3ts + Lrk4iAk1uhJ6mAPeHFM1KzxZlfqhY471pBZr5OxVReKIfga6O7YwWjO/IhbTEskDC5vLx5oyS/Rz + sKM8h+K6b+DFamK6z0DUENyILXvlGnkGJypwqslmekgdHrDacNbhLKBRXEy+CdUZSFqJeaQkCfx1 + h5nrObMKPXBAbdEXPwPPOw62VM0AYjlFsXWFKiOAoi/SfZcUZ5B/EHINknqGFiQYrobAJdoExxCx + eZY8h14z3QcXPHpoRAEi2eyCZoPeOBVJfWDmGVCRYqBcJEEdhymzvgDZSM0YDFUL5IlngKs5LDax + J4FNgrIuuwOqOA+pheSS7xjHDGQUusGxjwLOWck6NYGaircpEuRr5oRtBr6ed8mlkRiklmqdBxHE + 8GbvElFMCesculFUP0qw/OaKIQD2xsCt2lDpnEbFkLrMAT0QdSK9Qm8YrGNOBO7dQ8po4+MDz2JK + DKc2ajtUL7gC2Kp5SdlDyYY1Zw15DntReyVk6zDTOtqUWYFD2Zh6b0OyR8txBnyR0QVfegchy/uP + ar0oQoGunIYfmLqfARXCOMjmFlQrJ0Gjh3z1kEeu1VUcOgc8asgo1SlCFqvZU0PViDIIRi/dFaxz + qJ9ELFLqKBDQVUDnIshIEYhcEfFD6cbms3xhd1TdvL/aT/eXJ//5faepUysWInPFOkPmBFY/DXGk + klyMTPTzBe9+d6k/SPxLcVRXYbBjsJJtsAkdJv19IByeyy8xXvX6uUa8fnPxwZOzuFrvdaf9wbTa + nK71wVDtDx7oBv5y98GDsdrwpumDB19dbvc6PXjQdfDlem//mB7utxcPHpzygweb7d2L9WpvS7t8 + fLTc6Df7j/lUrx94tJz2O+VzW+blqi9PftIaL4+WbbvZ62a/PPmXfnbv6kKXJ8u79z769PPl0XK/ + 2q8Pn/fb9nBxzruHul/st52vTha3t4+OFnd/9/EiOXe0uMNT568Wg9frxX67mPa82y/OLk918Uj1 + 4WI7Fu+sThf3tJ0tlHeb1eZ0Olpo226256u2sLVfHi27Tm23utivtpvlyXJ5tJwuz895d7U8Wf7l + 7mKyl5gWu+2ki+1m8eF20/lq8Wi1P1usNl+rnaJpMbbtctJuX3jpgYux3S32Z09eic+U+63l0fLi + Um7z3sgMLiSwzpN0z+MJ+hMf/m6vtZou1nx1b3X+wy/RiXMnmO1Lq+n97bTX/nT75OqCp+nDbef1 + U35cXuz065U++stuvTzZXK7XR8v92eW5bHi1tv3a7lanqw2vD39fnu33F9PJ8fF062p1fnqrbc+P + t9Nx2ynvd3B5sd5y1w6rcz7V6fjJSx1ro1aoWctoMV4eDsQmL3rp2lrykdNYHj170t9WfX+2PCnB + 5+cX39fV6dl+eRLJ+6Nl4+/tx06n7frSPk+Hg3n5Y296eXnMF6vjnU7H/lY4/nS7+fD2R1f1/dWd + Tb3Nf1q9VzfuE4D/fueYbzv30e33vvkIW73z7Qff3Plyf9bef+fi77d96n/8w5f8/vprOQU4/tXW + 41Ybtx6pXCyPlo++vx5nL6zDnk+XJ8/WaPn46KdTP768qts/0dv5m7/xV+efZPzocvfp2wfq/37+ + sDb89Ir/5grfdt98+OVp6d+6b+58+3b5/LN3HvHfPqn62adnn4ezJCH+pqvgi3u+CD7Q0zXwxX3j + Ay0ff/HYjvTWxOjOzu8TPrnDBz75nM+228UfrmXh8uh7q3VyfPxERN66si8dqDAR2Hiz3azaEw74 + 4QK//JuNPpqO16uv9fggG+BaQMFBQEHfPoLpApJzsDkIJzDhBPstHIQTmHACkwSwHSCrU9hrO4On + sgKeyiYw2QQe0fsQk791tj9fm2RaHSTGeEbeTk+v2eQvd5dHyzVvbKkOCuFA2XrVHt47220vT8/+ + 1xH3VHsaVU9058er9vCJ5jx6dp+T75YHUu6t2kPdXUuQ6epctrYQ/3X7Tx8cuOrZlbc//PudF6/8 + 1x/vfvzui5fe/etnL1748L17b7945c8f/eC+b3/8Hz+47wefffCD+979+PMf3PfuH+69eOWTTz55 + 8cKdv95+e/n4i4OcP19dnv/hOd2r6ePra3f00fRMHzy7+oed6vf+8vixqf/t7mq92jxdtusPH+z1 + /HrhfqjnvQb1ThK0Q5WTdegmj8k6MWqpIzbE8ZKe/+sHt9/76BXK66nev3e2mhYX291+bNer7eL8 + dHdrsZoWbzQ2JXA5ra8W24v96nw17VftjYNW5tNFeaZxl7+8hnO9jSHdQYgo17KMO1ZrS5dC7MlT + ay9ruOice1nDhZDc6zSc6eifLuMWfzV70tjnYHV/YLtyMDGvmfoph7ft+fLxq2yBp49593qLrtdo + +c9LxcMzj5/tGpyf7uD5hsHzDYNzPgVv7eNSxHDN/P+arPp5jzSj/qXzHL2zRs0OxJOH6P0AGZZ1 + F1mYe4iD8o/arT92nt++uFir2ac7tZddTCYI++KrS97tdffcUORpsefdaozF5abpbs+rzf5q0dbb + yz49tyu3l/v1dvvwVzjk6HrIku2Qp/BEYaeiEB1WqjVER6865JXCy4ccMYRf7pC/eLx/24N90Ihs + W2iK7noL4XoL4ckWPldxPMH1FsL3thCut/C5RnyyheBLdIiRfhYX/Ibv9/jxF9dsc+CVn+IIv8I1 + /Od+9gOV8SJLfRKeMc/JAhf7swMb7beLR7xvZy+5dm9evHX9u//zJh+cP1h53Pz+/rJdbKcT/++H + /95fLs52On5//zVLfvCwj02j31++Zf9785jf+jfTUdPBU33K6Kv99KPMvjcld+/scjeZP8nD/mhe + 4hN3t623k063Fi/KehMAm+16e3q1eO9g8ixeRUn46ZTw5f5suzvuvFnpGs62j9Z6dXx/+dZt3ize + P3wy0hZfblebafEu73l9Ne0PS9xXU7ucpsM7d93zaj0dLVabtr7sq83p4fLF1nZwxevF6vyC2978 + 8evTNy140w/fadvzC95cvTEtpv2O93p6ZTffjmEr2c54vdbNqU633jy+eOv+5s2Lt+492d3F+Xan + C/3mQm2hN5OJnevb8sbecjWZYWCPWPNep/3TheVmp+Fo0c60PTRhen2jZ7T9v//7qiXFn76kB600 + HU+6W+l03J7e11b1THdq63mg5gWg4cm5tLP0P3OOnm/4Ddjsxa+9yb/byHTx77YdPw7FpJNQThBf + hmJuDOzSSZyljUCIEZ8YpWMIxOZS6917Tq/Q17lk/wp9XSr9QrDLu59u6n/s333v9GLQmKL2aXz+ + x2ewy7d3vn0YD7DLly18eO+XhF1+ynq8DDhcr8fZC+vwM2CXP3/+/h8//+zb27eLTzq9t96c1nr3 + k98QdvnXVuGXhF2euST/yHT5V9CXa6P/2t75Kjy3bBCu1T/4FApicOm3A01+9Xf6RbCOawTifwgo + YLGK41CgDivK8mIh2qJQe2m+1FJd6f80UHDt9n893Vq8YSGBWPGNk8V7zzTjdjGdbR8tprPV2Jua + 2vBux/vV1/pr+E4yqk94AAj6E9+pdAVfcu2WsttjfVkWI74KIPCUXiuL5wwQmCde4OsJLiBWK4aO + LqAn//NxgH9w51e6+1Q5ZhWF0azFb2kIZEHIKqWXSpaSWf/pU/nO5XT1vWDPyStCQr9bvH2xW60X + X25lehqG+sWtA0/ETQ8nMj45kWM0G3A2QiFWbfKKoIyj8grroNZf0Ju/WSdSLqera9D6sF3PvWCP + saAvyf38s/mTn3HtYX9xLWF5fzktT5Yf/Xn5+P8D5O1EYje1AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:02 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:02 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Transfer-Encoding: + - chunked + cache-control: + - public, max-age=120 + content-encoding: + - gzip + content-security-policy: + - 'connect-src ''self'' wss://streamer.finance.yahoo.com/ https://*.3lift.com + https://*.adsrvr.org https://*.adtrafficquality.google https://*.casalemedia.com + https://*.cdn.yimg.com https://*.clean.gg https://*.criteo.com https://securepubads.g.doubleclick.net/* + https://*.indexww.com/ https://*.liadm.com https://*.lijit.com/ https://*.media.net + https://*.oath.com https://*.openx.net https://*.pubmatic.com https://*.rubiconproject.com + https://*.seedtag.com https://*.sharethrough.com https://*.taboola.com https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://ad.doubleclick.net https://api.alyavista.com + https://api.privacy-center.org https://bam.nr-data.net/ https://csi.gstatic.com + https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner + https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com + https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery + https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/ + https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js + https://files.quartr.com/streams/; default-src ''self''; font-src ''self'' + data: https://cdn.taboola.com https://finance.yahoo.com https://fonts.gstatic.com + https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com https://www.aol.co.uk + https://www.aol.de https://www.aol.ca https://*.ouryahoo.com; frame-src ''self'' + https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org + https://*.adtrafficquality.google https://*.advertising.com https://*.amazon-adsystem.com + https://*.bbc.co.uk https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com + https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video + https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com + https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com + https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com + https://*.media.net https://*.mtvnservices.com https://*.myfinance.com https://*.nbc.com + https://*.nytimes.com https://*.oath.com https://*.openx.net https://*.pubmatic.com + https://*.reuters.com https://*.rubiconproject.com https://*.safeframe.googlesyndication.com + https://*.scribd.com https://*.seedtag.com https://*.sharethrough.com https://*.smartasset.com + https://*.soundcloud.com https://*.spotify.com https://*.taboola.com https://*.ted.com + https://*.theguardian.com https://*.tpc.googlesyndication.com https://*.trustedstack.com + https://*.tumblr.com https://*.turner.com https://*.usatoday.com https://*.vimeo.com + https://*.washingtonpost.com https://*.wsj.com https://*.yahoo.com https://*.yahoo.net + https://*.yieldmo.com https://abcnews.go.com https://att.demdex.net/ https://bbc.co.uk + https://cdn.yahoofinance.com/ https://chartbeat.com https://compass.pressekompass.net + https://console.googletagservices.com https://delivery.vidible.tv https://embed.acast.com + https://embed.music.apple.com https://embed.podcasts.apple.com https://embedder.wirewax.com + https://flo.uri.sh/ https://flourish.studio https://www.googletagmanager.com + https://guce.yahoofinance.com https://interactives.ap.org https://livestream.com + https://openweb.jac.yahoosandbox.com/ https://platform.twitter.com https://s.yimg.com + https://securepubads.g.doubleclick.net https://service.force.com/ https://smartasset.com + https://tpc.googlesyndication.com https://tsdtocl.com/ https://view.ceros.com + https://vimeo.com https://vplayer.nbcolympics.com https://widget-yahoo.ofx.com + https://www.bankrate.com https://www.credible.com https://www.dailymotion.com/embed/video/ + https://www.myfinance.com https://www.surveymonkey.com https://www.youtube.com + https://yahoo.crunchbaseembed.com https://yahoo.real-estate.hk; img-src ''self'' + data: blob: about: https://www.google.com/ads/measurement/l https://*.1rx.io + https://*.3lift.com https://*.adnxs.com https://*.adsafeprotected.com/ https://*.adsrvr.org + https://*.adtrafficquality.google https://*.amazon-adsystem.com https://*.casalemedia.com + https://*.cloudfront.net/pixel.gif https://*.criteo.com https://*.dotomi.com + https://*.doubleclick.net https://*.everesttech.net https://*.googlesyndication.com + https://*.indexww.com/ https://*.kueezrtb.com https://*.liadm.com https://*.lijit.com/ + https://*.media.net https://*.mediago.io https://*.openx.net https://*.pubmatic.com + https://*.rubiconproject.com https://*.sharethrough.com https://*.disqus.com + https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com + https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com + https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery + https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net + https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/ + https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com + https://securepubads.g.doubleclick.net/pagead/adview https://smetrics.att.com/b/ss/attnetprod/ + https://static2.chartbeat.com https://syndication.twitter.com https://vop-yahoo.akamaized.net/pixel.gif + https://www.facebook.com https://yahoovod.hs.llnwd.net/pixel.gif https://d1id6p0py4hgs9.cloudfront.net; + manifest-src ''self'' https://s.yimg.com; media-src ''self'' blob: https://finance.yahoo.com + https://s.yimg.com https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://files.quartr.com/streams/; object-src ''none''; report-to csp-endpoint; + report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance; sandbox allow-downloads + allow-forms allow-modals allow-popups-to-escape-sandbox allow-popups allow-presentation + allow-same-origin allow-scripts allow-top-navigation-by-user-activation; script-src + ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im + https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/ + https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js + https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/ + https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/ + https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://openweb.jac.yahoosandbox.com/1.5.0/jac.js + https://pagead2.googlesyndication.com https://platform.twitter.com https://s.aolcdn.com/membership/omp-static/omp-widgets/ + https://s.yimg.com https://securepubads.g.doubleclick.net https://service.force.com/embeddedservice/5.0/ + https://static.criteo.net/js/ld/publishertag.prebid.144.js https://static.lightning.force.com/ + https://static2.chartbeat.com https://tpc.googlesyndication.com/pagead/js/ + https://tpc.googlesyndication.com/sodar/sodar2.js https://wnsrvbjmeprtfrnfx.ay.delivery + https://www.googletagservices.com/activeview/js; style-src ''self'' ''unsafe-inline'' + https://cdn.taboola.com https://finance.yahoo.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://platform.twitter.com https://s.yimg.com https://service.force.com/; + worker-src ''self'' blob: https://finance.yahoo.com' + content-type: + - application/json + date: + - Mon, 28 Apr 2025 18:30:02 GMT + expect-ct: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only + link: + - ;rel="preload";as="script";nopush + permissions-policy: + - interest-cohort=() + referrer-policy: + - no-referrer-when-downgrade + report-to: + - '{"endpoints":[{"url":"https://csp.yahoo.com/beacon/csp?src=yahoofinance"}],"group":"csp-endpoint","max-age":10886400}' + server: + - ATS + strict-transport-security: + - max-age=31536000 + vary: + - Accept-Encoding + x-content-type-options: + - nosniff + x-download-options: + - noopen + x-envoy-decorator-operation: + - finance-nimbus--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '90' + x-frame-options: + - SAMEORIGIN + x-permitted-cross-domain-policies: + - none + x-xss-protection: + - 1; mode=block + status: + code: 200 + message: OK +- request: + body: '{"serviceConfig": {"snippetCount": 2, "s": ["MSFT"]}}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '53' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin + response: + body: + string: !!binary | + H4sIAAAAAAAAA919/3Jct5Huq0xN1a7vVrFFAI0fDW7sKjmy185GsmwpTuxlVtUNNMixhjPMzFAS + 7dI+y32W+2S3ekhJlqVVrMTO8uw/ludwBuc0DvrXh+4PP8w773h+9MN8t2iPdfNgt1E+s8/nfLJY + 8W6xXtmni4tF386PfnT1wW6zWJ18+MPxfLv/zf2XfzmeH/1wfPWL4/nRf/xwPF/04/nR8byUNkrV + Dl3VAebmQXoXGNRbzx6rlHg8Pzie7y7Pdf+LyzPtCz6yzx9ud+vN5f7PZ7pje+yrG2lf7Nab7aPz + RXt8PD8avNzqwfF8u77YNL36ysvxlovtbj/E9RPFGIWDOFCXB3ivFWTUATGOlqQnwj6O58+fPz94 + JUUMLilzhZGDA2QnwOQZnFJopdXRndx8KbJHF5ERsIwMOBqCEA9wIY9RXC5R9OZL4Xr0XDIB+1AA + MytIagh+jBaSCGLlmy+FxxBrlwphEAP2kUDc8CCjkAp5rFhuvhQjBipZIvQ6PGDKDYhagVawheo9 + SvY3XwphHbUMAi8tA0ryUGNXCCrqIoVKOAEpMiZRQoaOVQFbZ6hZMoQwihPM1bVw86Wonn3KjSE7 + EkDHEUSzCTXGqEg16Lj5UvDQ3EtCiKU1QBcYqI0GxdeBqYU0It18KWKrGCoRtNo9oK8IxNhBa2hJ + eyFXJ2CjKGfNTir4jhEwSwHmXEC09ZhqJZ/7zZdiqDaHJUJBJ4ApEUgeGUrzo1WOpeEUpCAMIWOE + kTUCckeQ4D2wy0mHKrObQgSSU3E5ZfBpEGBRhNprgiy1KI7gRpxANNiyMvfmgNULYCgNuI0OyiVL + k5YzppsvRcUu6tiBpq6A1BWEScEPKS6kykh486UYXalaJNtST4AxKkguBSh3jiKNPbmbL0WsOSJx + gdZyAGyEQCk48BolpCpSxgR895CGOXECL6MC1opQg2TI7IS78OhtApbWKVXfigOt3AAVC0itBCPX + 2qiOhLXdfCk8peCVHQyVCLEHhUoNgZ16op5JdAraHRFH1QyegpjX6yBkYZXz1NiNQG0C0aBIr12G + gvqIgOwLMEaGPqgl17mUMYG8OzvMTNyAYxWIhGQ2ikDZj1wCu9YngEc1S02RM0iICtiLAIfBIFGi + d6G5iO+wtI2fLLqub4AcWLW4HjqopAEYHYL0nMHXhhYQYplCbE4lZU81Q9HBgA47VNUMDbMi+kDc + J6Df0bIIbgTm/QDVwg83EEbVrq5kJldvvhQ+j1RHIIjiImDyAqSVIDjujrU7iRPQb2wjccgdesQE + KJlBRCu4mnxnr73pBN4FYUdJZYCTQoAsApJSMkCHhFhIZQJ5kouNomAEZstZs1Ng7gliqeJ9I8k4 + ASmydByxOOjZ8OY6HNQ6GHoOLfjhE/EUIinyhsYqFK4VsEgAppIhMY7AxCW4CeRJMrSGUhVcY8uT + utpu0oA0pEvRjr1NYEWhz+rdyKCtE0SUDLV3Aq7ktYboQp+AjYqo1ClkqMIJULUCdwogNXJqsZZS + JoCal1pH75pAsjTA1AeI7wMwUCFfhdFPAKlFynU0Fsg5OsAUMkgLHWQ06lq8j3UCiFTIHF1XhaLc + AUkaUBQBlUApVIq+TEAvhIm0jAToDFfDmICQG/hRhhcpovgOvbg5GUb3UZIbFbQUAVQXgW3bVRoO + wlEU6R17ezdHDuHeom8ehtcAyCogkQKUHlvosSOnCeA57ELPqBEqVQaM6qCGGCHn4XONhHkKdRS9 + luRritDHfl8sJaiuJXCxReGKmdMEcgwnqWt3CXzjBFH7gMrRQSCvQcgnTBOICNuoXlQJVPc1LWan + uiLEnLxDciOlCewoxehaC0xAxNmslAcyZKe71A2Ojm4KUjAjBS0IMVimlFIAFlQQJCVHxD1MQLub + r4LcK1AIBOiq5XtWtlabi1HTkCnUFxX1rQ1z2DEkwFEJanIDBtZSIseadAKYlGqqhktBCPtiilpA + pDN0J5qHcxLCBGKpVMLwzSPknKwapBao6BFKSlqyltrdBHIM5u50UASuZmk9DaCQHSDFVPZwtJvA + 7l5JPlCvHqSIFUI6hVqjgOtSeAh6NwVMKihjlNQhjD1gywlqcw6GUPXqfSCcgHZj15Q1CLSMCDgM + k/JcoYVUSyhOUSawojx1r4gZYkKrQPAFKLCH4Ty64KvHMQFMqoSCPQyEvK/TRvPdrhEMV4fkhF3j + BCKQHqv0Nio4rsFslAA5UohhuDxyr65NYEW14hxjHSCKCjG2ANIDQYtVpUZfqOSbL4X2HIqnZohz + AvSFgWsc0Fr0kiSxpAl4vdCoSkwBciW2CoQIPHyH5IW9iDLzBKRwHnmM0mDIVTWIAykpQPJOKUvO + fgq5XqiUUw1W3IUD0McOPMyBNx+yKAXfJlCn7UQHJpeguMyAWCtwSwGaxFokj8pT2KHsuRAPDKAq + AVA5A/mWDFzDim5kahOIzJldcV0b1FStHhUJJA4HnFrFEruQTkC7WUpJEhs0b91JmhGokwfMQUh9 + 9ygTiEDU18GktmnhCBBDBcq1QVPVXgITjinUgmBWoYFQYxJAcgwspUMZo9SgrdQp+G4JriQkB97C + WRyxAUvo4FstXHuXKhN4F0jRRXTDdi6sI6Y0kMYZhrTi+8BYaALRYJLssRQEZrRdsT2g5iKEwhWx + SqQyAe0uyKWR6+A6dqtYc1BpWEg4BveEWeMUpLA6/zQqiJgUORDUmuzVUOgDh/dT6F9IQVqVYfWo + Fg1a1icu7cPz3DXUmGUCe0kh94bNZVA/FND7BJTygIDcIiIq1wn4bstMky8K5JplrMnqD1SBBw+u + XXPiCdgojZ2rVILirLooxgFVrGK7BHEetbop9Ltxqy2hDuCY9309tucdFDoRZSSnWCaA/Afrs2jE + kGJGwJ4bVO4RQkIM3ncfxgSyJBTHnnMGzMUDdswgnRokrbacWpIp9FhJJj+srZud1XG64kGaG+Da + aIolYuIJvItQuo6MAWptHZCJoEasQIOCKzqoyQTqcoqzd9E85FzMd7sA3GKF5nOszBLJvQMDuTmV + IIlKiUECdAOjYm4KMtRBjCUPCT7xFDTDaXc+ikLr+y6riFBzHKBeG3FS9jQBFES6ICbtIJ0FsJrv + aNnBaNn3pgl9n0Ce1BuVVjODdutfYEGQ0hgG4+jedsBxAu+CCrnAQ0Cjdqv/SMCeE5QRY6AkvZUJ + YJxulJqc1VC0lC1+IiCVAjVboYvkPN5Vr3ZTpECPFEbukNB6xUrxwAkr1NqDyy1RmAQviNTiu0bo + NKJVq1nrQkNw2SmGXMn5CeSsLqbELQqod4bUugDi44CUhqpSKX0KMcjITseIBOjtXQTb2RvBw4gp + YSQavk8gNvccWoupQhlSAFPtID4ROF+F1JEqTQId7J2bL5BdFkBEhupRQGoYmmrKRaegFz5zd0Ug + 8xiAaORLrmWoMbLE6Hi8q4fyxkgRxnAVE4inDti4A3NIQFFbpNp7dxPQ7qxUXWsIZGQaGGMDoZGB + xY8qjRrSBPoXJGEPFANQzgOi8f+QJILoqSGnEJxMQLu9Dh6dMlRvFVLO6FlGFGCJXjq5Ln4CGKdr + RC5nD427AI5OYGEsYNJKVHlomkBkjs2Rk94h2Q4xOspAyVdQ6dHFgIN4Akitb4VS6QIpcbXehQTE + jiDWGlOm7qJO4F04osDaIrRiGWtsAlVzgcJdnKTMFCZgoxrWkEdz0Nsoxq/WgKsKxDaaGGieaAL7 + 9k6rxBwDuG4rSkSBcmGw/jFTkJzHBLD/GjWnlhgiegKMxXhBYgcq6CkgReIJWNraXEhYHPi870xK + lqxWB5msgjPEPqawg9GTT5qCAorVosZqHJBUIPdsFWA96RSqm7U6ztnaV6M36Lyz9ZEwhCxERUtg + noCNwhhGi6iQPAbA6hJwSQlGrIVHjkmngIG0rK2W4aGN6mw3yXpyowcfNMSaMVOdgHZ7m+4WO1RS + YyYjhFrFsH/nSFxvtU7AdzNr09TF9ieNM9g6i7V76KwahsTMeQI7GBjC8KVloNKLVdQOqKEKeNLB + VCnmKfA3lzFqEumQqvEONkdQrdiZxcg0gutuCl1iHKPv3njNe28QRYr1HSZwyRmUThFlAjve1HuV + og56j8YqmhVqiQNKjrU2p0XbBDDzgc11NuIDH/d60UB6zOAxl9AqkUyByZJSaYiZwFPdhyFW/ygK + qXdhjonVTQHh7CF4rQ1yd8aUnztUM7w1N64JJfAUqjilqXYfIwQfImDvhqolBmdqUUQDhwnsiGWn + 5CxwqqLG6GU9oMW6YSQMKcUjvmuP9QbteCfCMorAYLHKYG/lUZjBVScjOT/SFHa8fS+RqgyothmD + 3QrurGTKM8XiXB40BU6vUIKWIR64sTNykGqdh8bgIKqR8ghlAogUh+B7N8bjlK+ZyZh6A+9JKFXf + +hQ6D0PVpl4J2FrtcdiZGFyNRLgwlUF9pAnkSaE25mIUUrFEiE6twzgE6KH5VH0nHROIatkFAzMH + 5GbMZOoUyJKlxj36XLGkKVQfKNs2q2H/xdijlKwj1xq9Y+TMFVttE9DunHoaUiq4iM2+SVDJDYiS + 7RAJNU6mmy+FoMtJWoBCxjLTCwOpNwaHVoqyZpcmsJtkFEsZBSFEspra0IxNOxppnNAo2bgsb74U + 3lr2/GgQktgJMc14B7lDrQWFE6cYJmCj6gjcKSfgFNiqD6yPIQejSm291lHDFCrmi4/N+HKAqu3D + qHSo1u1G2jP5Lt1PgcnSRx98FITcrQfDDuSqnK0ymDT4yCHFCeRJMdXegmUYtVv6Hew1GCkne1WR + OKKfwIoKPfg6HENQW1HdV5A0onVHh8jovOYJRIPNYUYj+0liZVL7uv8UPYzg8+DeQpwCB2TNlicx + QmvWD8MxAuFgcMLJ1+K4lwnoRalojHxk6wgBKyJQbAlCG4otBqEpsIqicHdSjA7EVUAkBvZqJ2EM + xaouNp5Axpo8Jxq2P8nGVlS6ZX2tg2ve1x4ohylgOXZaYxMS600qgNHWFgYHkYtzzjRDJ4AOiqu+ + Juu8CLUBGklLxWTHJyn64qJvYQJS1OEcVyXLjbz1eAcgjQU0S25Rsk91Av7Ccfcuuw6joLeungEc + vEK3xgUeKrlMIKYNOeiIrcBw2VBzqsCjWQ2FG/tC81YmgIF0LzUHTBCCnf80hIC7N9acXDU41a4T + yJKSG0Nj88B2NIl5D5DCDD6lnLE0xj6BuuAi3BmTQvRlfxoog5ArwCE4jL3FMAWuHHSDYx8FnBNj + JbNqtVQ8RI3ka+aEU+CYF5cJUy3QQk2AlOzEYlVw1ClTrZpxCv7CjxJqQKgYAmBvDNyqHd6T06gY + UpcJxFGOQ+/eCXgxFktsCaq1SLceqLEPPfsJxFFNyOEoBG0Y1YxIgGo8TJHseM0xRplCjbYM1T6C + AkmxCinjirNCiizOq2qwQ5RuvhRJe3Uk3rIkQ5tHhTqSwf+VSrIGK51ABMJpVLX2F6XkAZtXIOoO + CjPVZORLNIGMVaQ6NXBT1JjZOSCQkVr2xjl38kTvOlnl5uwVu96l9KpQugaIlQSEarQhvG/oKboJ + oCAoraPLHYb5bORuXLsxQ64ujuhSrzQBv0fOjmnMzcppK6BLCqSJjTvRd08+85hADNIzuVQkQbAz + 4dHacskV6zB2TlBIsU0gqu1JUuSWoHvjZTFuL9bOIK0VYReiGxOoV/PZ1V4bAxUZgEbLzkbh3LmW + WEUSvgsdvEFWKlaUVBnKXo4mEYRdM455O5GcRtMJaEauqRnRo7VGmxSuA4UhUHoro3lPcQr9C+ha + keITpNKtP3rPa+4C9CShj1SZp9AfLblkO2YZQiJn7CYJpO/D3Cith9TCFM5exqBZQgggaKyiGD1Q + jR40tcau2zbsBN5FLQUFvZ0x24yZDB1wEweuYNQ2JFY/gXrUmIum/YaYxA44QgTqHSEnqQZCuzaF + XTGPPvpWhzV+FmOiMBYj8TA0pkFE6HACNooGRdQSIFM2glSfQUpO4CPycGV4dBPIMZyPvhsFeETt + gNYMKnv30QQH9jjqFNhytEssPTgQ75JxBheoxSOMklsexdqLJ2CjErpMQTuUbLm3MXPuGfuUKWAP + ktu7WOJuTiRVI3ctrYEEyzGaFiAOBNlrjL2XrDIBtLZE9H7Y0bhJbe+eDFvrDJm9YzvOo0+hBhJL + ia4lDy0WBXQWp2dPUIevIRANmcJeTCmF0A5bDm50wGKneVMVy8JL9R6xTAE5jy4NDpzA1BkwdAa2 + yhxroYxZXEtT6LlHouYlDhhRrAaSrcvKWnOldk3MeRK1wb0PX4kCcDZ+Nestph4VnB2i6WJwbgrv + IsdBSG1ADKlBJIlAXiMISZXGHPsUzvsdnhFrTNCt7c1OzbRdGQ+d0KcWS24yBXww1swoDkSTA6w9 + QE3DwYg0sPUqkzjdrdvBaNaw4KJx3XUdUDEPGC4UHzqR1wn47p7YZR8dtGBdVt4qOVtu0H3wvqjz + Kd/cLqs/24iqq88Wu+3x/Og/flRYwZ2aHVKeXKkQW05Q2WeII5XkYmSiv98N7jYX+vpkas6udbSi + dwJsWYCNTIJLslMsHMq7qGZ/9mRe3deE12fnn19bhsVypxvtj7aL1clSH9kW26NHuoI/PHj0aCxW + vGr66NFfLtY73T561HXwxXJn/7N9vFufP3p0wo8erdYPzpeLnU3t/PnBfKXPdvf5RK9ueDDf7jbK + ZzbN80WfH/2sOZ4fzNt6tdPVbn70N/3s4eW5zo/mDx5+8dU384P5brFb7j/v1u3x7Iw3j3U32607 + Xx7N7qyfHswe/PP9WXLuYHaPt53/Mhu8XM5269l2x5vd7PTiRGdPVR/P1mP28eJk9lDb6Ux5s1qs + TrYHM23r1fps0WY29/ODeddt2yzOd4v1an40nx/MtxdnZ7y5nB/N//BgtrWH2M42663O1qvZ3fWq + 8+Xs6WJ3Olusnqitou1srNvFVrt94Y0bzsZ6M9udXj8Snyr3W/OD+fmF3OGdiRlcsIN5IdBDj0fo + j3z41h5rsT1f8uXDxdlPv0RHzh1hti8ttp+ttzvtL16fXJ7zdnt33Xn5Qh/n5xt9stCnf9gs50er + i+XyYL47vTiTFS+W9r7Wm8XJYsXL/d/np7vd+fbo8HB763JxdnKrrc8O19vDtlHebeDifLnmrh0W + Z3yi28PrhzrURq1QcxBQTJeHs9MHFLx0bS35yGnMD17e6Y+LvjudH5Xg86uLn+ni5HQ3P4rk/cG8 + 8Y/ex0a36+WFfd7uF+bFf/ekFxeHfL443Oj20N8Kh1+tV3fvfHFZP1vcW9U7/LvFJ3XlvgT4r48P + +Y5zX9z55NkX2Oq97z9/du+73Wn77OPzb+/41P/t0+/4s+UTOQE4/NXm41Ybt56qnM8P5k9/PB+n + r83Djk/mRy/naP784OdLP767rOvf0e387I/8l7MvM35xsfnq9l76b88e14ZfXfIfXeE77tnd705K + /949u/f97fLNnz5+yn/8suqfvjr9JpwmCfEfOgu+uFeT4AO9mANf3DMfaP78z89tSa/NjG5s/V7r + yT3e68k3fLpezz69soXzgx/N1tHh4bWJvHVpX9pLYSaw8Wq9WrRrDfjpBL/5m5U+3R4uF0/0cG8b + 4MpAwd5AQV8/he05JOdgtTdOYMYJdmvYGycw4wRmCWA9QBYnsNN2Ci9sBbywTWC2CTyi9yEmf+t0 + d7Y0y7TYW4zxUryNnlypyR8ezA/mS17ZVO0dwl6y5aI9fni6WV+cnP6vE+6F9zSprn3n/UV7fO05 + D16Oc/TDfC/Kw0V7rJsrC7K9PJO1TcR/3vnd53utennl9t1v771+5T//7cH9375+6bdf/+n1C3c/ + eXj79Sv//sVPxr19//c/GffzP33+k3Ef3P/mJ+M++PTh61e+/PLL1y/c+/rO7fnzP+/t/Nni4uzT + V3Ivtvevrt3Tp9uX/uDl1U83qj/6y/Pn5v7Xm8vlYvVi2q4+fL7Ts6uJ+6mf9xrUO0nQslWF8qhA + HpMx1mupIzbE8Yaf//rzO5988Rbn9cLvPzxdbGfn681urJeL9ezsZHNrttjOPmhsTuBiu7ycrc93 + i7PFdrdoH+y9Mp/MykuPO//lPZzrbQzpDkJEubJl3LGCdJdC7MlTa296uOice9PDhZDcuzyc+eif + b+NmX1s8aeqzj7o/t7eyDzGvlPqFhrf12fz522KBF7f57dUrupqj+ftbxf09D1++NTg72cCrFwav + Xhic8Ykd+R0xRQxXyv+32aq/75YW1L+xnllczRgKVGtVRy92HldRqL00X2qprvT3Xs9Xq/PJ9tbs + A4tcY8UPjmafvAgPLW49XT+dbU8XY7dYncxWvNnwbvFEf4V1jDKqT7hfx/3aJ5eu4EuuvZHzPdY3 + 1zHi29axp0T/W9exLZgCT7ZwDrEi+BhdQE/+71+uf2Xk58//fLUy98vx5+Sab8m+3u9nP1nFr6/a + V2nT7fPNYjn7bi3bg9nDzcXZ+Qfb2VhstruZd27W+XJ7NMPZw9NrC/x6VvWb849e5FKzcbG72Oh2 + 9n9+w/sUDBYeVx8ez9v5envk/3X/3+P57HSj48Pjd8znPs89/OTBP+GdT4/nH33y4MNPf3PIHx3M + 3jZueN9x7315Pe69L981Lr7vuN/cvR73m7tX4/7LjDc6O1s/Md0/XZyc6sZswuNFswR2zJ6e8s7c + X78Q0b7PJI/ncrFd6Hb3Ksm0qOt4/jLXvM6Q3z7H8X2feR8BHc8/2v97/czb2V3d8ez+kndjvTn7 + b15net9bWSB1PP/I/tnfyNbd+VLfPnp+39EtCDuef2T/XI9+d9E26+167N5+h/Lez//g04f2/A8+ + fXh9B1712e0z/n69evst6L2FuPvtPRPi7rf3rt7F+UbPbQ3t1rONLpW3amtgsZn95YI3O90sL2cb + 3V4sd9tbvzk8/+h49Zvzjx6e6utAyEyfnWvbGYhxsZvtLATbAxaLVVtedN1e6f8H270FmG3U3O5e + tru8aaez+7rZrle8nP12vdpenO31fvbJs3Nd9cW1ut//7Sf/Mlusuj579Ri/5+1ueXnw2po95Rfj + a19e7sEdXc2Wut3Odqe8mtE/zRar/S9eNz8G99zf6HbRdbV7aaK2JmWfcT9brBbbnXnW9epH87Ce + PeVdO52drTe6n4PNbrZYbc3Fbffy8YqXl9vF1uJMu+mSd6Z517AUNxvvYNZO1fT1Ync10N31Xi9n + H28WOv7f/33be68//73vPcf2cKubhW4Pz67GBrGxD4/nH53qRm0l7KV6K371yuaalTyYmU07mJkF + +nWtz95gvNVYmIK/Um5TyNeV0RToJ8pjC/69Fvvsf3aRz/6nFvfsH7Go/3kl2/N/taX3LjTT1SPv + 30Qzbwxy2QaLZ97Hw/46HtYitqeeLODPoZU34+EQa3xLPBxd/IWQy5NP6u8/lni6/NNXy8ftm/t0 + fnqr3X6BXD67d+e2M+Ty7ndfpnt3fknk8ufMx5uY3dV8nL42D38HcvnoyeeL2wMfbZ59/b3bbu59 + 9uzyycOn/0Dk8m+bhV8SuXyZDf21pOJvATB/nIi8BOfYLB+Y3QM7T837jPEfBzv+2o/0y4CFbwKB + b+J+5lpfv2Ju9q+hem+ijm/ihea6fw2gb5+nW9ppV3l3sZ0fzb/49/nz/w+f+1hbhbUAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Transfer-Encoding: + - chunked + cache-control: + - public, max-age=120 + content-encoding: + - gzip + content-security-policy: + - 'connect-src ''self'' wss://streamer.finance.yahoo.com/ https://*.3lift.com + https://*.adsrvr.org https://*.adtrafficquality.google https://*.casalemedia.com + https://*.cdn.yimg.com https://*.clean.gg https://*.criteo.com https://securepubads.g.doubleclick.net/* + https://*.indexww.com/ https://*.liadm.com https://*.lijit.com/ https://*.media.net + https://*.oath.com https://*.openx.net https://*.pubmatic.com https://*.rubiconproject.com + https://*.seedtag.com https://*.sharethrough.com https://*.taboola.com https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://ad.doubleclick.net https://api.alyavista.com + https://api.privacy-center.org https://bam.nr-data.net/ https://csi.gstatic.com + https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner + https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com + https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery + https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/ + https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js + https://files.quartr.com/streams/; default-src ''self''; font-src ''self'' + data: https://cdn.taboola.com https://finance.yahoo.com https://fonts.gstatic.com + https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com https://www.aol.co.uk + https://www.aol.de https://www.aol.ca https://*.ouryahoo.com; frame-src ''self'' + https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org + https://*.adtrafficquality.google https://*.advertising.com https://*.amazon-adsystem.com + https://*.bbc.co.uk https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com + https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video + https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com + https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com + https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com + https://*.media.net https://*.mtvnservices.com https://*.myfinance.com https://*.nbc.com + https://*.nytimes.com https://*.oath.com https://*.openx.net https://*.pubmatic.com + https://*.reuters.com https://*.rubiconproject.com https://*.safeframe.googlesyndication.com + https://*.scribd.com https://*.seedtag.com https://*.sharethrough.com https://*.smartasset.com + https://*.soundcloud.com https://*.spotify.com https://*.taboola.com https://*.ted.com + https://*.theguardian.com https://*.tpc.googlesyndication.com https://*.trustedstack.com + https://*.tumblr.com https://*.turner.com https://*.usatoday.com https://*.vimeo.com + https://*.washingtonpost.com https://*.wsj.com https://*.yahoo.com https://*.yahoo.net + https://*.yieldmo.com https://abcnews.go.com https://att.demdex.net/ https://bbc.co.uk + https://cdn.yahoofinance.com/ https://chartbeat.com https://compass.pressekompass.net + https://console.googletagservices.com https://delivery.vidible.tv https://embed.acast.com + https://embed.music.apple.com https://embed.podcasts.apple.com https://embedder.wirewax.com + https://flo.uri.sh/ https://flourish.studio https://www.googletagmanager.com + https://guce.yahoofinance.com https://interactives.ap.org https://livestream.com + https://openweb.jac.yahoosandbox.com/ https://platform.twitter.com https://s.yimg.com + https://securepubads.g.doubleclick.net https://service.force.com/ https://smartasset.com + https://tpc.googlesyndication.com https://tsdtocl.com/ https://view.ceros.com + https://vimeo.com https://vplayer.nbcolympics.com https://widget-yahoo.ofx.com + https://www.bankrate.com https://www.credible.com https://www.dailymotion.com/embed/video/ + https://www.myfinance.com https://www.surveymonkey.com https://www.youtube.com + https://yahoo.crunchbaseembed.com https://yahoo.real-estate.hk; img-src ''self'' + data: blob: about: https://www.google.com/ads/measurement/l https://*.1rx.io + https://*.3lift.com https://*.adnxs.com https://*.adsafeprotected.com/ https://*.adsrvr.org + https://*.adtrafficquality.google https://*.amazon-adsystem.com https://*.casalemedia.com + https://*.cloudfront.net/pixel.gif https://*.criteo.com https://*.dotomi.com + https://*.doubleclick.net https://*.everesttech.net https://*.googlesyndication.com + https://*.indexww.com/ https://*.kueezrtb.com https://*.liadm.com https://*.lijit.com/ + https://*.media.net https://*.mediago.io https://*.openx.net https://*.pubmatic.com + https://*.rubiconproject.com https://*.sharethrough.com https://*.disqus.com + https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com + https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com + https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery + https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net + https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/ + https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com + https://securepubads.g.doubleclick.net/pagead/adview https://smetrics.att.com/b/ss/attnetprod/ + https://static2.chartbeat.com https://syndication.twitter.com https://vop-yahoo.akamaized.net/pixel.gif + https://www.facebook.com https://yahoovod.hs.llnwd.net/pixel.gif https://d1id6p0py4hgs9.cloudfront.net; + manifest-src ''self'' https://s.yimg.com; media-src ''self'' blob: https://finance.yahoo.com + https://s.yimg.com https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://files.quartr.com/streams/; object-src ''none''; report-to csp-endpoint; + report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance; sandbox allow-downloads + allow-forms allow-modals allow-popups-to-escape-sandbox allow-popups allow-presentation + allow-same-origin allow-scripts allow-top-navigation-by-user-activation; script-src + ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im + https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/ + https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js + https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/ + https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/ + https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://openweb.jac.yahoosandbox.com/1.5.0/jac.js + https://pagead2.googlesyndication.com https://platform.twitter.com https://s.aolcdn.com/membership/omp-static/omp-widgets/ + https://s.yimg.com https://securepubads.g.doubleclick.net https://service.force.com/embeddedservice/5.0/ + https://static.criteo.net/js/ld/publishertag.prebid.144.js https://static.lightning.force.com/ + https://static2.chartbeat.com https://tpc.googlesyndication.com/pagead/js/ + https://tpc.googlesyndication.com/sodar/sodar2.js https://wnsrvbjmeprtfrnfx.ay.delivery + https://www.googletagservices.com/activeview/js; style-src ''self'' ''unsafe-inline'' + https://cdn.taboola.com https://finance.yahoo.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://platform.twitter.com https://s.yimg.com https://service.force.com/; + worker-src ''self'' blob: https://finance.yahoo.com' + content-type: + - application/json + date: + - Mon, 28 Apr 2025 18:30:02 GMT + expect-ct: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only + link: + - ;rel="preload";as="script";nopush + permissions-policy: + - interest-cohort=() + referrer-policy: + - no-referrer-when-downgrade + report-to: + - '{"endpoints":[{"url":"https://csp.yahoo.com/beacon/csp?src=yahoofinance"}],"group":"csp-endpoint","max-age":10886400}' + server: + - ATS + strict-transport-security: + - max-age=31536000 + vary: + - Accept-Encoding + x-content-type-options: + - nosniff + x-download-options: + - noopen + x-envoy-decorator-operation: + - finance-nimbus--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '130' + x-frame-options: + - SAMEORIGIN + x-permitted-cross-domain-policies: + - none + x-xss-protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..e5448803c36ef59c33337ad7554d18a471ed2f56 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml @@ -0,0 +1,382 @@ +interactions: +- request: + body: '{"serviceConfig": {"snippetCount": 2, "s": ["AAPL"]}}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '53' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin + response: + body: + string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"de660cd3-78d8-3c6b-a690-a7513b003bb5\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"77cf79ed-dee0-36c1-bddb-f8dcd6139b74\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0d41a768-a127-36ae-b5c3-1ffc25bb339a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ae556284-d99e-352e-a17d-21d05be31607\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"57f1d050-bba6-3ee9-80f8-94dd328fd1b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a54bc27a-a75c-38d2-88be-5b5d1b1c0692\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"feec0374-730b-3558-b6f6-7c1fc9a47c3d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8f30de5-c4b9-310f-8d8f-cec124301bea\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cff5536d-3c90-3dfa-8b4e-97d8bf0d1bbe\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ed945eb-76df-358b-947d-3c48fd0f816d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"53789e1b-f3fe-3ef2-a9b8-92227c16d1f5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ce2ffe06-f882-3e0d-8b97-fa77d137e8bb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3a9db178-32d9-3145-a32a-bc38900599f2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"307c8163-31c9-3097-95c1-0284cad5d701\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f5c3c43e-1846-33a1-9403-800504dbd2c2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fde896ae-c5d5-344e-b677-86da4bbca180\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"496438a7-cc62-3c83-8520-1e4b259bb7ff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0e891c70-e9ac-3e37-b998-f699c89f539c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f60c7a71-5b72-3960-979b-117d58b0e1f6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"06dcd315-41a3-3ebe-acb1-de76e0b179c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d497a316-cea7-38ec-9905-03bbabf6f8da\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"58355e46-56e2-3363-8aa3-f69983a6f185\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"adad7366-ae6c-336f-86f6-ed125701c1a5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"efa8fd23-b867-3894-ab6f-b3931a020027\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fe8b05c7-83ee-3412-9e2c-8e74557023c9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"06c62485-1821-3f4c-9889-a0256585f375\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aaaad415-2eec-4b3b-9dfa-5e6b2a2aaa4b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c2ebe3a6-b24e-3d7b-a2fa-b4b4102c043f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"374f4f1a-d37c-3850-9514-15e18a35138f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"87561896-7efa-303d-9ee6-c36e33128ad8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"49a47ac8-365a-3e77-80f3-f9ede076a809\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b02587b0-b5af-3587-8667-e5f9b362827c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"56c5cf53-486f-3c60-993f-4e50b2c47fe5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3cf5a26d-d435-3b6a-bbe9-0951da1edce9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83d3b57f-0b78-3abb-b555-be68b8ab8ebb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4ede07c2-da52-3112-b12b-e86c83346262\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94470722-9b43-3bf7-beae-be353536750c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ad7da136-7e59-3da1-80ea-bf69c9f9a814\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b1e7f133-fd8a-3f94-afc2-b5478266d43d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"316e10f6-ecd8-43b6-9dd8-a981e92402d9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e548097b-718e-395b-8166-844cf3238e6c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d2da1e35-fb17-38f2-b733-cff23e17cf17\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ba88e7f5-30de-3345-83ac-1f7f1bb7be32\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9a94f6c2-9e90-3c8e-8537-06d3cb0243ee\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8a14136c-151e-3e34-8509-e681b8857b6a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"badc41c1-f1e2-3aeb-b482-7d4c2d4d3a5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"96ac9908-e2d8-39a9-9e5f-b041cdae3c3b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dc63d02c-97f2-3a23-b4ac-39959f81b110\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7aa5795e-0485-3603-a43d-e4149c92ac7a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0b5ded05-1ca5-4edf-9a40-281e2b815353\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f9840e5-497c-3ef9-b530-333766c3554e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ee5949a4-2253-4797-bbda-d0be6f00b229\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"32fd8a57-6b97-40a7-ad4d-28045feb293b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d064ff6d-217f-3b6e-8291-2cf03cef8edb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65a8763d-cd57-3584-80a2-3583096a1bc4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4cd4fd81-8efa-33e3-b15c-4e4950753b07\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"90c4fe9c-6256-3c82-aab4-f72499280c48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2fe6adb4-5c81-3269-960e-4f62283276ee\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"66919f44-1e4a-34f8-95ea-3901fb87e7e9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"69040559-875e-3ea7-a302-694ea63e71ea\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3de56e2b-c633-3ff0-91a9-c2597270e3bf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff501f52-c86c-4bb8-b59c-bef574d1832e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d224b2b9-14d5-31ed-95c0-cb1f0fe293a7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2881a3d1-2cd6-3512-860f-32a520c58819\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c185fe0-76df-3ec3-bde2-a48c0d9cf15b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa374da1-b2e7-3a42-ae45-ba54f0b0daba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a1728b42-09cc-376e-9186-da0e075f62b0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bde5229f-b3dd-34ac-95d0-0516eaca58a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a57d9456-d239-3365-a1e8-3b3941a35dca\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"642387c2-fc36-3072-a86e-ba6897a0bf61\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"893a1d74-e055-3a2b-88ad-287d9ded5e5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2eec2a78-1730-3f5b-9a73-6dd59ffd760b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2d245a5-ea06-3864-923a-38e9791866dd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2c89b452-698a-4d24-af1d-51ba1bbeaaa2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8b10fd6b-df6b-32f9-8706-bcced0979a9a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aea8842d-7e64-3bed-be99-23174f9fc07b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"493291e8-ade1-3780-aa1f-a3d56f15fdf6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d7d05c56-fbe4-401d-ab53-7837ea17188f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c7b67ef-51ef-3456-95cd-49183bc6299a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"290432e6-9565-39e1-821a-3ea15e1f6508\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"385356a3-379c-3124-8070-235de169aa05\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83914aab-c37d-3374-bc6f-cbaa420785df\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"497cac64-20cf-38cf-b3fb-b289454d213c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d2098f25-8f40-3339-9e79-a044717b77ac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bf12c52d-5f8f-34c0-90a6-fb5c90fd691f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab775b4c-c120-3e63-8d81-362b8e1d13b0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c4d33af9-4cab-388e-b467-939cf51b69c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f76088c-42d6-3644-a910-e5ab1d85aa30\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1151e468-37d8-367a-9c6d-b6683ab43f42\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5b613773-aa30-353e-b304-27a9339b4870\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"caaeaa80-c7c9-3528-beb4-f2b7cccc150b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7f24c032-9259-337a-99dd-f01308b50b04\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"997395f4-c18e-38aa-8b5b-881dc3c203fb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cdf28441-4924-377a-b821-dd7098acab01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f060f963-04bc-3685-b219-5281cfb2edc3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cbf40dbc-8a3e-3aa8-9691-f7edc929ca31\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5400b4fa-cd84-3e4c-b86f-0b6f2d49ea3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27def632-99cd-3a88-9439-8f8207ef8cb5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5942c382-789e-3c59-8307-cc4577ffa380\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7081f0c1-667d-3602-ac49-c1649aab4803\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"93986e2a-0ab8-3754-95c6-5b6a51d483ed\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39a6fcbe-3c0d-30c4-b9d7-81d1e3fd46e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"58e50499-d6a9-3888-8d9e-4aee3c0dbe60\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b28f32-427b-3e69-95ac-5fa9bb819bf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6af191ef-d721-355e-bd06-3ba14b1fda0e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"87802afb-e4ed-4655-a1a5-7f44285bdc73\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e51f871f-0146-3ee6-ba99-424337ef8c0e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f795073-4c56-4728-8eb7-96f91bb66f81\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"050a5738-f5d7-39cd-a6f7-d83123f43bf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a4009319-0965-381b-9a02-0deeb3c77bea\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7e1313f6-728b-3378-8af2-38ac812561d4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f6223060-fafd-4254-b61a-abcc2c9264db\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c422e396-576b-355f-8718-38c842f40a08\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"309a1685-9084-42b9-9da2-87ed84157cc2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f3023595-6d53-39dd-8888-7fef3762f957\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8b4825e8-60a8-3547-86bd-0f077d905fe6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4910a520-d6f9-3864-a432-5adfa06ff4ff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"072f8063-f668-3b7e-818b-7f50d28e9aa6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a3aaa6f3-3dfb-357f-9ede-af4aae241a00\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cd4841ab-642b-4404-8fc1-e069e6153e9b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3c050c98-4257-3794-822d-37be7c421e5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04279bf3-8619-3d3b-861b-d9b87923bad2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"50227c15-e98f-3356-abf5-41fb1685a21b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2d4894d-f293-303f-822a-4e64799195c1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bb06e953-70af-36bd-85fd-4f28ef8ce280\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d35141a-06e9-3d46-a0f2-a415f170c704\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"81af1923-dc41-3b08-ad60-0847466201ea\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f862527e-fa7e-335a-928f-a6bc54dfc703\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f98db0a3-dca0-372e-9926-42a161c199bd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ef7ad16d-2bf6-3023-a342-27066267251b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e6443436-3d3a-3b94-86a6-86772e3a862c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c6ec97f1-cf90-37ef-b141-12e24963689e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c7016456-ef5c-3275-9201-b8e1a2d88d29\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3b2f2481-2f6d-39ab-94f1-c2c648c25c2d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"60e0ddce-5128-346a-945c-827ac9ae95cd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"96ac6396-6467-34ef-af11-3e82c5f22a81\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f7d7e90e-46d5-39c3-aac6-21354e8e17f3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"19ac1987-90d1-3842-8255-84f0562a3d8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bceed144-2124-3ddd-aa5a-0499c7be2a24\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"60e80755-9bea-3e98-978e-4b2fb7713384\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ccb498e0-68e6-3cb5-a961-2e363048eb19\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8e11515d-0e96-3ea0-a31b-df5207f8a54e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2bada0bf-ae92-3206-bfe3-d01b8515c5be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f261d0b6-83f6-33bf-9a68-b1b9808c48d2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b62a7e74-e858-36c2-a2a0-9c9f5e6f4fe9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"49d58730-e13e-3521-b702-b0ebbb427459\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0aa6eadc-79e8-38f0-9385-d48cd7dead32\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4c360dee-b15c-397a-9384-f150963ae39c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d0ed9b50-6f93-32a7-98ca-dfb392ba2db2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"75570703-143d-32d9-9d87-93917492ed85\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b3c74a56-9d8e-3828-9137-dafd8eec860a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f4ef56e7-0cf8-355d-98c7-92bd8f94447b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c315d9bd-3916-3150-b088-6b00e94b84e2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dc5e9ea6-64f7-343d-92c3-a6d9bd499c7c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c65c7b67-33ca-39f2-a767-a3df53c080ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d23c13cc-d5b8-3bde-84df-7a0e6ffe3738\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"99796211-2468-3e08-9727-c4c794e8c156\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3425e89e-56e6-310b-a7b3-7dc25d2a8610\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"debff5be-1170-4c2d-8dc9-e249fea79be3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"26c0f14d-876f-3f8e-aeba-d8fe7f217b13\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1141c53f-8932-40a9-8d7a-cb6cb4af20df\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"32ea75b3-5b33-38b3-af15-6c78700a3844\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04219546-042e-3533-a84b-e332ad0d2b22\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff1e0e11-9e2d-4525-8760-1c22db58f449\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65184d95-e756-3eeb-a6df-68171a16151b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e3a6e8cd-dae0-3c0d-b6c5-3423983930de\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3f7e63b3-2488-372c-92b4-ecdb8f761edc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b7db4108-8ec2-3236-b757-cae7626e4d53\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86b740ae-aef8-3f86-a777-8ed010e0311d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d73747a5-bb18-3b47-a0f1-6b85e77da07f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8f40cedc-c801-30e1-a39c-da2e465e0383\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27cfea8d-7534-3f9d-8bb0-453e4072d2be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"459dc255-99dc-3121-8eb2-aa1eebb4f412\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4c2fcc0b-a475-3451-abae-84ae56ab4144\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1a270d1c-1bd7-3d16-88c3-0f4c61ea94ae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2a59502c-b9f1-392c-8f06-8370451cb89d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b46f55b5-1d81-3612-9e2e-d2a23ec41716\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4fa95c12-b6a6-4cde-9bf2-e317bd1db541\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2692b5d6-c2b2-3433-a74f-4e243c1ab630\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d1202131-c882-4884-8c94-aa57b5df36a0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"542867b5-9f7c-3817-8c60-426ffe2818a8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"03757955-c41c-3b3f-9b01-5c25051d34fd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"30fa4df7-00be-38cb-9571-4e48196a53cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"10505f5a-b979-39e3-b767-1058845539b5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"91f72923-9322-3dca-ac96-b265f9325db9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6be0bbd9-dc32-3774-add1-563efa82aedb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a5cf9c4d-f207-3c97-a061-762a866e26b9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d983a4c-bcd3-311b-8063-e118756fc645\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"630217dd-b841-34e8-8d27-dea5f1f35d15\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ba3f8fe0-9953-37dd-8191-6f699093fede\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fbf790e3-6bfb-3e0d-b886-b341bd073907\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"337b79f7-2309-3004-bf54-8807bb1fe832\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"2ad8c79e-5079-4c65-9a16-4f575044a88b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"8e54f909-fa0a-309a-9c18-dc31283f1a72\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"2ad8c79e-5079-4c65-9a16-4f575044a88b\",\"content\":{\"id\":\"2ad8c79e-5079-4c65-9a16-4f575044a88b\",\"contentType\":\"STORY\",\"title\":\"Stock + market today: Dow, S&P 500, Nasdaq fall to start huge week of Big Tech earnings, + economic data\",\"description\":\"\",\"summary\":\"US stocks rose on Monday + with investors focused on Big Tech earnings for the week ahead.\",\"pubDate\":\"2025-04-28T13:31:12Z\",\"displayTime\":\"2025-04-28T18:00:36Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/ec8c78c0-23bf-11f0-bb3e-1bdecc514a5f\",\"originalWidth\":7216,\"originalHeight\":4811,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/RonMDOy9HiNn9DaJiE9n0Q--~B/aD00ODExO3c9NzIxNjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-04/ec8c78c0-23bf-11f0-bb3e-1bdecc514a5f.cf.webp\",\"width\":7216,\"height\":4811,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/fjy9oJ8A6xWaqmQ63OurRA--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-04/ec8c78c0-23bf-11f0-bb3e-1bdecc514a5f.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo + Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-fall-to-start-huge-week-of-big-tech-earnings-economic-data-133112451.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-fall-to-start-huge-week-of-big-tech-earnings-economic-data-133112451.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"^DJI\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"^GSPC\"},{\"symbol\":\"CVX\"},{\"symbol\":\"META\"},{\"symbol\":\"KO\"},{\"symbol\":\"AAPL\"},{\"symbol\":\"^IXIC\"},{\"symbol\":\"SPY\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"QQQ\"},{\"symbol\":\"NVDA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"1e2e10b5-c6d5-3af9-8135-c16e79f4c33f\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"This + portfolio mgr. is 'cautiously optimistic' on Mag 7 earnings\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/0dcffbd0-243b-11f0-ad39-bd0524d518cc\",\"originalWidth\":4000,\"originalHeight\":2250,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/portfolio-mgr-cautiously-optimistic-mag-142435432.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/portfolio-mgr-cautiously-optimistic-mag-142435432.html\"}}},{\"content\":{\"id\":\"410c2030-b181-411f-bfb3-74abaad24f86\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Apple + to report second quarter earnings as tariff uncertainty clouds Big Tech outlook\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/30d26b60-2452-11f0-b57e-40398992408c\",\"originalWidth\":4982,\"originalHeight\":3322,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo + Finance\",\"sourceId\":\"yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/apple-to-report-second-quarter-earnings-as-tariff-uncertainty-clouds-big-tech-outlook-174033482.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/apple-to-report-second-quarter-earnings-as-tariff-uncertainty-clouds-big-tech-outlook-174033482.html\"}}}]}}},{\"id\":\"8e54f909-fa0a-309a-9c18-dc31283f1a72\",\"content\":{\"id\":\"8e54f909-fa0a-309a-9c18-dc31283f1a72\",\"contentType\":\"VIDEO\",\"title\":\"Apple + Q2 earnings: 3 things to watch\",\"description\":\"

Apple (AAPL) is set to report + its second quarter earnings this Thursday after the market closes. Yahoo Finance + Technology Editor Dan + Howley joins Catalysts to discuss the details, including the potential + impact of tariffs and the company's strategy to offset challenges.

\\n

To + watch more expert insights and analysis on the latest market action, check + out more Catalysts\_here.

\",\"summary\":\"Apple + (AAPL) is set to report its second quarter earnings this Thursday after the + market closes. Yahoo Finance Technology Editor Dan Howley joins Catalysts + to discuss the details, including the potential impact of tariffs and the + company's strategy to offset challenges. To watch more expert insights and + analysis on the latest market action, check out more Catalysts here.\",\"pubDate\":\"2025-04-28T15:27:33Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/d8b05950-2443-11f0-affb-4c05cdd11a5c\",\"originalWidth\":6761,\"originalHeight\":3798,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/CRn9LtCEgpf8fs4edsfYGQ--~B/aD0zNzk4O3c9Njc2MTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-04/d8b05950-2443-11f0-affb-4c05cdd11a5c.cf.webp\",\"width\":6761,\"height\":3798,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/KYHGYXzDD715esElng99SQ--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-04/d8b05950-2443-11f0-affb-4c05cdd11a5c.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/apple-q2-earnings-3-things-152733205.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/apple-q2-earnings-3-things-152733205.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"AAPL\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"ab096327-9f68-31bc-bc7e-9d7c1797907d\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"Mag + 7 vs. 'S&P 493': Earnings to show shifting narrative\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/3bf91530-243d-11f0-b7de-1769dc801d49\",\"originalWidth\":3300,\"originalHeight\":1858,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/mag-7-vs-p-493-144023181.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/mag-7-vs-p-493-144023181.html\"}}},{\"content\":{\"id\":\"89a46ebe-fca8-37c3-8f9f-9b7d79895029\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"Busy + week ahead: Big Tech earnings & April jobs data\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/d188ace0-2434-11f0-bffc-27af278aeecb\",\"originalWidth\":7087,\"originalHeight\":3992,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/busy-week-ahead-big-tech-134731750.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/busy-week-ahead-big-tech-134731750.html\"}}}]}}}]}},\"status\":\"OK\"}" + headers: + Age: + - '0' + Connection: + - keep-alive + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:38 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:38 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Transfer-Encoding: + - chunked + cache-control: + - public, max-age=120 + content-encoding: + - gzip + content-security-policy: + - 'connect-src ''self'' wss://streamer.finance.yahoo.com/ https://*.3lift.com + https://*.adsrvr.org https://*.adtrafficquality.google https://*.casalemedia.com + https://*.cdn.yimg.com https://*.clean.gg https://*.criteo.com https://securepubads.g.doubleclick.net/* + https://*.indexww.com/ https://*.liadm.com https://*.lijit.com/ https://*.media.net + https://*.oath.com https://*.openx.net https://*.pubmatic.com https://*.rubiconproject.com + https://*.seedtag.com https://*.sharethrough.com https://*.taboola.com https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://ad.doubleclick.net https://api.alyavista.com + https://api.privacy-center.org https://bam.nr-data.net/ https://csi.gstatic.com + https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner + https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com + https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery + https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/ + https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js + https://files.quartr.com/streams/; default-src ''self''; font-src ''self'' + data: https://cdn.taboola.com https://finance.yahoo.com https://fonts.gstatic.com + https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com https://www.aol.co.uk + https://www.aol.de https://www.aol.ca https://*.ouryahoo.com; frame-src ''self'' + https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org + https://*.adtrafficquality.google https://*.advertising.com https://*.amazon-adsystem.com + https://*.bbc.co.uk https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com + https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video + https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com + https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com + https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com + https://*.media.net https://*.mtvnservices.com https://*.myfinance.com https://*.nbc.com + https://*.nytimes.com https://*.oath.com https://*.openx.net https://*.pubmatic.com + https://*.reuters.com https://*.rubiconproject.com https://*.safeframe.googlesyndication.com + https://*.scribd.com https://*.seedtag.com https://*.sharethrough.com https://*.smartasset.com + https://*.soundcloud.com https://*.spotify.com https://*.taboola.com https://*.ted.com + https://*.theguardian.com https://*.tpc.googlesyndication.com https://*.trustedstack.com + https://*.tumblr.com https://*.turner.com https://*.usatoday.com https://*.vimeo.com + https://*.washingtonpost.com https://*.wsj.com https://*.yahoo.com https://*.yahoo.net + https://*.yieldmo.com https://abcnews.go.com https://att.demdex.net/ https://bbc.co.uk + https://cdn.yahoofinance.com/ https://chartbeat.com https://compass.pressekompass.net + https://console.googletagservices.com https://delivery.vidible.tv https://embed.acast.com + https://embed.music.apple.com https://embed.podcasts.apple.com https://embedder.wirewax.com + https://flo.uri.sh/ https://flourish.studio https://www.googletagmanager.com + https://guce.yahoofinance.com https://interactives.ap.org https://livestream.com + https://openweb.jac.yahoosandbox.com/ https://platform.twitter.com https://s.yimg.com + https://securepubads.g.doubleclick.net https://service.force.com/ https://smartasset.com + https://tpc.googlesyndication.com https://tsdtocl.com/ https://view.ceros.com + https://vimeo.com https://vplayer.nbcolympics.com https://widget-yahoo.ofx.com + https://www.bankrate.com https://www.credible.com https://www.dailymotion.com/embed/video/ + https://www.myfinance.com https://www.surveymonkey.com https://www.youtube.com + https://yahoo.crunchbaseembed.com https://yahoo.real-estate.hk; img-src ''self'' + data: blob: about: https://www.google.com/ads/measurement/l https://*.1rx.io + https://*.3lift.com https://*.adnxs.com https://*.adsafeprotected.com/ https://*.adsrvr.org + https://*.adtrafficquality.google https://*.amazon-adsystem.com https://*.casalemedia.com + https://*.cloudfront.net/pixel.gif https://*.criteo.com https://*.dotomi.com + https://*.doubleclick.net https://*.everesttech.net https://*.googlesyndication.com + https://*.indexww.com/ https://*.kueezrtb.com https://*.liadm.com https://*.lijit.com/ + https://*.media.net https://*.mediago.io https://*.openx.net https://*.pubmatic.com + https://*.rubiconproject.com https://*.sharethrough.com https://*.disqus.com + https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com + https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com + https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery + https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net + https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/ + https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com + https://securepubads.g.doubleclick.net/pagead/adview https://smetrics.att.com/b/ss/attnetprod/ + https://static2.chartbeat.com https://syndication.twitter.com https://vop-yahoo.akamaized.net/pixel.gif + https://www.facebook.com https://yahoovod.hs.llnwd.net/pixel.gif https://d1id6p0py4hgs9.cloudfront.net; + manifest-src ''self'' https://s.yimg.com; media-src ''self'' blob: https://finance.yahoo.com + https://s.yimg.com https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://files.quartr.com/streams/; object-src ''none''; report-to csp-endpoint; + report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance; sandbox allow-downloads + allow-forms allow-modals allow-popups-to-escape-sandbox allow-popups allow-presentation + allow-same-origin allow-scripts allow-top-navigation-by-user-activation; script-src + ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im + https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/ + https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js + https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/ + https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/ + https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://openweb.jac.yahoosandbox.com/1.5.0/jac.js + https://pagead2.googlesyndication.com https://platform.twitter.com https://s.aolcdn.com/membership/omp-static/omp-widgets/ + https://s.yimg.com https://securepubads.g.doubleclick.net https://service.force.com/embeddedservice/5.0/ + https://static.criteo.net/js/ld/publishertag.prebid.144.js https://static.lightning.force.com/ + https://static2.chartbeat.com https://tpc.googlesyndication.com/pagead/js/ + https://tpc.googlesyndication.com/sodar/sodar2.js https://wnsrvbjmeprtfrnfx.ay.delivery + https://www.googletagservices.com/activeview/js; style-src ''self'' ''unsafe-inline'' + https://cdn.taboola.com https://finance.yahoo.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://platform.twitter.com https://s.yimg.com https://service.force.com/; + worker-src ''self'' blob: https://finance.yahoo.com' + content-type: + - application/json + date: + - Mon, 28 Apr 2025 18:27:38 GMT + expect-ct: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only + link: + - ;rel="preload";as="script";nopush + permissions-policy: + - interest-cohort=() + referrer-policy: + - no-referrer-when-downgrade + report-to: + - '{"endpoints":[{"url":"https://csp.yahoo.com/beacon/csp?src=yahoofinance"}],"group":"csp-endpoint","max-age":10886400}' + server: + - ATS + strict-transport-security: + - max-age=31536000 + vary: + - Accept-Encoding + x-content-type-options: + - nosniff + x-download-options: + - noopen + x-envoy-decorator-operation: + - finance-nimbus--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '95' + x-frame-options: + - SAMEORIGIN + x-permitted-cross-domain-policies: + - none + x-xss-protection: + - 1; mode=block + status: + code: 200 + message: OK +- request: + body: '{"serviceConfig": {"snippetCount": 2, "s": ["MSFT"]}}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '53' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin + response: + body: + string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"77cf79ed-dee0-36c1-bddb-f8dcd6139b74\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"613043a3-37f6-3fc3-b8af-026ff70674be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0d41a768-a127-36ae-b5c3-1ffc25bb339a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"13249db9-2f8a-3df5-b0f1-bf78eb813937\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f42876b4-d9f1-356c-88c7-c73c29113b61\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"baef97f8-1bc6-3b51-94de-2ebe04829831\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"635be83a-d39e-3cda-96b6-22f70b3690c2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"91a156ca-608b-30a4-be6a-d3fff93892ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"afe6d753-47cc-302a-8cfc-719f35c25f48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4c932988-c9d1-3193-8a3d-e92c5ed78097\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"866e60b9-1d34-36b7-aa67-becd4599816d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"feec0374-730b-3558-b6f6-7c1fc9a47c3d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8322634-f6e4-3ad3-b211-a065efeeaa0e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"06570656-15f8-37e3-9d95-6b97e3f20f4b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c6eaadc0-ae1b-327c-acfd-ea76bcbc6635\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"93dbe0a0-e5de-38de-ba8e-1fb70259a383\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fde896ae-c5d5-344e-b677-86da4bbca180\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"496438a7-cc62-3c83-8520-1e4b259bb7ff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fbc365a5-1bf9-3993-92b6-6a0badbafdcd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0e891c70-e9ac-3e37-b998-f699c89f539c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"18521ea0-feb4-4d2e-98c3-a0e188d68be3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f433f9e6-182b-3add-b888-c018ca0f28c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bbd9dbfe-e143-3a17-a34a-df8c50da77fa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6036a8ac-a49b-4838-8528-ea1f672a0cd4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c2ebe3a6-b24e-3d7b-a2fa-b4b4102c043f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39e70d2d-eb5f-3403-bd66-19c35efe376d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"87561896-7efa-303d-9ee6-c36e33128ad8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"49a47ac8-365a-3e77-80f3-f9ede076a809\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"16f59f28-4b04-351b-8e98-20ad0aed0b44\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3cf5a26d-d435-3b6a-bbe9-0951da1edce9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83d3b57f-0b78-3abb-b555-be68b8ab8ebb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04c84b34-aae4-360e-aad5-479b11c8b63b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6bd3f470-d68a-39f0-99fa-d62c21f158a3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f812983e-7a99-37b2-a876-5a3f2a8a7200\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bfe9279e-0ca2-3cde-a81f-5fbdb7ed3dcb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"316e10f6-ecd8-43b6-9dd8-a981e92402d9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"43e8d826-9ba5-3ee9-ad82-b94a5c497772\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"799fdde5-b6bc-35df-b1df-3287819ba317\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3869fcab-6640-3526-bc2d-bfc8de711495\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"26a40dee-7ead-38bc-84bb-eb2852984179\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ba88e7f5-30de-3345-83ac-1f7f1bb7be32\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d14b50f9-e77b-3e04-adb9-bc3f83f7e381\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"badc41c1-f1e2-3aeb-b482-7d4c2d4d3a5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a02d63e4-989a-34e0-9244-66f16948360b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d9751954-dfd1-3155-90c5-04c4ba936a54\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0b5ded05-1ca5-4edf-9a40-281e2b815353\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cf91bee8-eef6-3f45-8de3-46510380f55e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"440cc2a8-88a6-3e01-824e-d05dbc36405e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c19b3ad9-8228-309e-aac1-b9c044e5fb9a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7e1ccfac-1425-3f98-950f-f39774a495e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ee5949a4-2253-4797-bbda-d0be6f00b229\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"572f1c13-665c-3097-9313-755e76e79d02\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aad0ef84-a9f6-318f-8260-38457ebe3a0f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"75128d91-b7b3-370e-994b-0db7afb310bb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2ea34b5d-2fc8-36a5-9c00-fb891e112838\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3de56e2b-c633-3ff0-91a9-c2597270e3bf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"18d1e336-453e-3817-82a1-f013021913f0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7273d2f3-6ee0-3352-a0c8-f09fb653de4e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d49bdcf9-0a92-318b-808e-42f06f6d90cf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c700a39f-be3e-44c2-bd28-c49eb9417876\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ed62718c-d685-317a-a94f-cc41b5b5ab52\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2c89b452-698a-4d24-af1d-51ba1bbeaaa2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"013aff7c-fbac-3e30-b752-510e86b66153\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2986592e-1f3f-314d-af0e-9c126be821c1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0bef3505-706a-3399-ac52-cb497b6f9a44\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d678af32-eeb2-3ea6-81c5-adb3930f68c9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa070dec-9594-3a38-b4f0-a5c9374db8e2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab775b4c-c120-3e63-8d81-362b8e1d13b0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e19fa8ef-3208-3329-869c-ceeed72a83fd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"836eb8f3-945b-380a-ab7d-7ff792ec7976\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b2075380-1817-3f4c-ab2d-1c97a9ddb9bd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3840430f-83ae-3c7c-bca6-fbc71df3478f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5b613773-aa30-353e-b304-27a9339b4870\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"73a7c80d-0d3d-3d70-98fa-a9ffad536e40\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"79d955f9-bb3d-3628-9953-aa82df3f110e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"52bc9bf6-18ac-32f3-b05a-a946de2946bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"26dc3c06-e1fe-3115-856f-23ac4333ea92\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"42f0517e-80c2-3159-adee-afafa9de65af\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e4da9b98-708a-344f-9bb4-472b013e9048\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ac9c53ef-a468-37e5-832e-d8886380e37a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2bb7fc8a-5463-3d6c-9ad4-2533211d12f1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3b0a1a66-3671-3d36-bd8c-5e93e90c5b4b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b681f0f1-a035-3071-bc0f-0cfce37435a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27def632-99cd-3a88-9439-8f8207ef8cb5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7081f0c1-667d-3602-ac49-c1649aab4803\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"587742b2-dd24-46ce-bfe0-4476fb215a4b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ed014be-cdf9-3943-964f-e1ec8a5ea184\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bdb335ed-bdab-39ef-ac60-fc61dce531dd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dc87c96a-edfa-3ab3-b7ca-fa3fd1309e34\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"87802afb-e4ed-4655-a1a5-7f44285bdc73\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f795073-4c56-4728-8eb7-96f91bb66f81\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"31382f6d-5343-3771-a539-99d206c58261\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bb971de4-d8f4-34e5-bec3-060e32698010\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0455ac4b-e102-3e02-b14f-55feee877da1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f60eff48-31f4-328b-8f21-f4553488f1da\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1a2cc459-7fb7-359d-b158-019b8e08ee86\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b2ddac17-606b-333a-913b-b92fe59567e0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"016ad07b-6aff-33f1-b0c6-944ab440af3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"02ff0935-b18d-3cad-aa25-84ec489ddd01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6e890cc3-87e3-344c-b8f6-ab1f9bc8c387\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b53d2842-866f-4753-8b58-418c3a5220b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1efafd86-91b3-3011-af4b-ab41bd80db1e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0c880661-cadb-3fd8-9e34-35e9889afe5d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3c080bdd-5c52-3086-8519-ebd40423f8ac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1c7857db-55a9-3ae5-8a08-4994568d04ed\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0882aec4-c7f9-34cb-9e67-7adb0b56a827\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c3926fc0-dcf7-30ac-a9eb-4cfcb33ea589\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0e9b4642-0da9-3bbe-867a-69fc851966f2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94e65c5a-4318-347d-b84d-8731823848ae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c025370-16e2-3a57-9690-6870e324dfaf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d515e52e-3b33-3491-9487-6d6c89bd5e0f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e90a6682-b416-36da-824a-26b887e72aa7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"342fc43e-5132-3905-a755-f497af645e81\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c6ec97f1-cf90-37ef-b141-12e24963689e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1645ec4d-98e5-3483-99b9-8f008b0dc99d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aaece5db-7087-3626-bed1-daee2fb46a65\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"322f17c6-87d7-317f-929b-18efa89846be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7ff95bbd-591b-3c08-939f-ab1c8b20d02b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a441d1ed-dddc-4bb7-8de5-050c96a843b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8dd9b7e0-dd4b-356e-974f-76499c0e7ec3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f3c0dabc-3147-317c-bd46-13672c988b35\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"857c3368-189e-3b39-86be-5ddbaa45ae0a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d221e9c-6d00-3a6d-95db-96ca953b2afd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bceed144-2124-3ddd-aa5a-0499c7be2a24\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"60e80755-9bea-3e98-978e-4b2fb7713384\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"55837f7b-fab8-331e-af36-090bf501f54b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d7489bf-9c4b-3d5a-ab98-1a847006f8e9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"272e7fb1-aca0-30d9-9c04-66bee486f27c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a221dd7c-a568-3abb-a8dc-118b8591cdbf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"29ece1e8-a552-3f68-aa9e-c57a87f8df51\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"29caa7d8-4474-40e4-a922-d2c1591d8efe\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a029456f-6c99-3e0e-8483-cad416937573\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea60ef86-97df-3e80-918f-844a6a93c9cc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65d5fb79-043c-44f8-980f-4b6fff9e38bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b3065bc2-78d1-3d7a-8e1f-f3c77eae6056\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3f7e63b3-2488-372c-92b4-ecdb8f761edc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1ef351fc-25b6-3bc2-a8ad-9973ba5a542e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9f2ad865-a52a-3599-bb62-4b0cd99f9292\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"714c440c-89f9-3ebd-9d81-8ed681dbd1a3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"141214b3-6dac-37f6-9a6f-0c8e214a254d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"459dc255-99dc-3121-8eb2-aa1eebb4f412\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2d219f0a-2ef9-3d19-b5f4-51024a301e6f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c0363425-5b48-3d6c-9541-f216fadc2417\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"961d74a3-ccc2-3a44-83fa-0ba51970ad7d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"793d3a58-b5f3-3933-84c5-2cfe3c42b872\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3bad0b70-3309-338a-a1e6-6afe39e04ca9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"51a58f70-1a60-37dc-a5cd-0c119d286224\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fc3cb8b-a467-3458-b320-4a70001970ea\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0919502-a29c-3a92-9353-9de317041c2a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9f00a9e8-9181-3802-8e47-e6b6c4b6159f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ad1060d-f731-3a8f-a21e-ddce5afeb67e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"262ef4c7-f06e-3b89-afcd-870f6c582c71\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d1b96235-22d5-3fb8-ad15-3169e20eedec\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"50ffe4c1-a3a6-3bad-b7aa-1556637ca3d0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7bada35e-4176-3b5a-b807-a22034dc4253\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"30fa4df7-00be-38cb-9571-4e48196a53cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0683597-c295-3853-b8ee-08d86899e63a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"91f72923-9322-3dca-ac96-b265f9325db9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0a2dd10b-1b5c-33c5-97e5-cd28ca12d614\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb803f78-cfef-3bb2-906a-48c037fff7b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bfeedf2e-8b72-399f-bc08-6b01eee2bd66\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5ed908b1-b5ff-3ef9-9f54-a998752698ee\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a5f9e13b-e851-3c1e-88d0-7aa895d13b8d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bb90e5b6-be9a-3a23-8336-dca66d818800\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ddb7d9e-7de2-498b-b894-e0611c318407\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3bcd306d-f571-3adf-8246-6904f405d98a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"800e186c-3499-305e-8e5a-51b1d1816afb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d68057b5-24de-3c56-807d-4600b3b8e3c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5b54ac5-d1b4-4380-aeda-bcc7ba0240f8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1609d9ca-87bf-3ac1-a70e-da9749bb537d\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0493b59a-77bf-3cb4-ba0c-b9c59988fceb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"695cf68c-34ef-3c0d-82fb-7dc7fc1184ae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"30c7b715-57d2-3e8f-8202-d5b2df59aaa1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b676e4b2-2580-3605-bd78-cf4bcd25c2ff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"32e6b222-b3b2-3341-8941-e5cca0d1ef31\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9773b31c-a4ce-3130-acb0-0734ecfb4915\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"467e5ef9-3b4d-3f24-8dd3-65b9a4670c6f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"13141c9f-35e7-3772-99b1-fe45f888303e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8f843e72-686f-3216-b765-143af07f130d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0141d94f-43ed-35a9-b68c-3cb3f3d4f9dd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"edb47d20-b105-3a37-9713-f76c6f7e9881\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"530682ed-76ff-380d-9bb4-ea823d2b6cf1\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94ade7cc-b299-3ce7-8a28-61e44dd76eb3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"74311f55-b5e8-3d85-97da-6a10a1128dfe\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"37740c51-c47e-30ca-8618-9f192288fb71\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"77783be9-20fd-373d-989b-3ad7911337cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"405fa2a5-823d-32da-aeb2-497a46b0c5ed\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"388c1b4f-f4b1-3da7-8d91-9b9de5aa6efe\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ddf19882-a6fa-3491-8d4e-0be3204200ed\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"64f838cf-425c-48b4-81e4-b8b9bcaa4dd9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f1a33945-d7e0-3a5c-9321-d8315c476cb7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3496a3b0-be50-39d2-95f0-f48f3cd9b5e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d572fa9e-0456-4def-936f-f02712d881e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5a06140-c2ea-31f6-9c6c-d12117e01564\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"2ad8c79e-5079-4c65-9a16-4f575044a88b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"de660cd3-78d8-3c6b-a690-a7513b003bb5\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"2ad8c79e-5079-4c65-9a16-4f575044a88b\",\"content\":{\"id\":\"2ad8c79e-5079-4c65-9a16-4f575044a88b\",\"contentType\":\"STORY\",\"title\":\"Stock + market today: Dow, S&P 500, Nasdaq fall to start huge week of Big Tech earnings, + economic data\",\"description\":\"\",\"summary\":\"US stocks rose on Monday + with investors focused on Big Tech earnings for the week ahead.\",\"pubDate\":\"2025-04-28T13:31:12Z\",\"displayTime\":\"2025-04-28T18:00:36Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/ec8c78c0-23bf-11f0-bb3e-1bdecc514a5f\",\"originalWidth\":7216,\"originalHeight\":4811,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/RonMDOy9HiNn9DaJiE9n0Q--~B/aD00ODExO3c9NzIxNjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-04/ec8c78c0-23bf-11f0-bb3e-1bdecc514a5f.cf.webp\",\"width\":7216,\"height\":4811,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/fjy9oJ8A6xWaqmQ63OurRA--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-04/ec8c78c0-23bf-11f0-bb3e-1bdecc514a5f.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo + Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-fall-to-start-huge-week-of-big-tech-earnings-economic-data-133112451.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-fall-to-start-huge-week-of-big-tech-earnings-economic-data-133112451.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"^DJI\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"^GSPC\"},{\"symbol\":\"CVX\"},{\"symbol\":\"META\"},{\"symbol\":\"KO\"},{\"symbol\":\"AAPL\"},{\"symbol\":\"^IXIC\"},{\"symbol\":\"SPY\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"QQQ\"},{\"symbol\":\"NVDA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"1e2e10b5-c6d5-3af9-8135-c16e79f4c33f\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"This + portfolio mgr. is 'cautiously optimistic' on Mag 7 earnings\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/0dcffbd0-243b-11f0-ad39-bd0524d518cc\",\"originalWidth\":4000,\"originalHeight\":2250,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/portfolio-mgr-cautiously-optimistic-mag-142435432.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/portfolio-mgr-cautiously-optimistic-mag-142435432.html\"}}},{\"content\":{\"id\":\"ab096327-9f68-31bc-bc7e-9d7c1797907d\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"Mag + 7 vs. 'S&P 493': Earnings to show shifting narrative\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/3bf91530-243d-11f0-b7de-1769dc801d49\",\"originalWidth\":3300,\"originalHeight\":1858,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/mag-7-vs-p-493-144023181.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/mag-7-vs-p-493-144023181.html\"}}}]}}},{\"id\":\"de660cd3-78d8-3c6b-a690-a7513b003bb5\",\"content\":{\"id\":\"de660cd3-78d8-3c6b-a690-a7513b003bb5\",\"contentType\":\"VIDEO\",\"title\":\"Mag + 7 earnings, April jobs, Trump's first 100 days: 3 Things\",\"description\":\"

US + stock futures (ES=F, + NQ=F, + YM=F) + are moving higher to kick off what is dubbed the \\\"busiest earnings week\\\" + for the S&P 500 (^GSPC) + as Meta Platforms (META), + Apple (AAPL), + Microsoft (MSFT), + and Amazon (AMZN) + prepare to release their quarterly results.

\\n

The economic data expected + out this week includes April's jobs report and March Personal Consumption + Expenditures (PCE) index.

\\n

Lastly, the S&P 500 has reportedly fallen + less than 8% in the first 100 days of President Trump's second administration.

\\n

To + watch more expert insights and analysis on the latest market action, check + out more Morning Brief\_here.

\",\"summary\":\"US + stock futures (ES=F, NQ=F, YM=F) are moving higher to kick off what is dubbed + the \\\"busiest earnings week\\\" for the S&P 500 (^GSPC) as Meta Platforms + (META), Apple (AAPL), Microsoft (MSFT), and Amazon (AMZN) prepare to release + their quarterly results. The economic data expected out this week includes + April's jobs report and March Personal Consumption Expenditures (PCE) index. + Lastly, the S&P 500 has reportedly fallen less than 8% in the first 100 days + of President Trump's second administration. To watch more expert insights + and analysis on the latest market action, check out more Morning Brief here.\",\"pubDate\":\"2025-04-28T13:09:11Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-04/cfab1aa0-2431-11f0-be7b-3735c17962c7\",\"originalWidth\":2494,\"originalHeight\":1404,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/gE9LBb4hlXRlkcYP8ph.cA--~B/aD0xNDA0O3c9MjQ5NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-04/cfab1aa0-2431-11f0-be7b-3735c17962c7.cf.webp\",\"width\":2494,\"height\":1404,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/_vIiAf3_rxVz0srNHxyvTw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-04/cfab1aa0-2431-11f0-be7b-3735c17962c7.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo + Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/mag-7-earnings-april-jobs-130911634.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/mag-7-earnings-april-jobs-130911634.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"^GSPC\"},{\"symbol\":\"META\"},{\"symbol\":\"NQ=F\"},{\"symbol\":\"YM=F\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"AAPL\"},{\"symbol\":\"ES=F\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}" + headers: + Age: + - '0' + Connection: + - keep-alive + Transfer-Encoding: + - chunked + cache-control: + - public, max-age=120 + content-encoding: + - gzip + content-security-policy: + - 'connect-src ''self'' wss://streamer.finance.yahoo.com/ https://*.3lift.com + https://*.adsrvr.org https://*.adtrafficquality.google https://*.casalemedia.com + https://*.cdn.yimg.com https://*.clean.gg https://*.criteo.com https://securepubads.g.doubleclick.net/* + https://*.indexww.com/ https://*.liadm.com https://*.lijit.com/ https://*.media.net + https://*.oath.com https://*.openx.net https://*.pubmatic.com https://*.rubiconproject.com + https://*.seedtag.com https://*.sharethrough.com https://*.taboola.com https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://ad.doubleclick.net https://api.alyavista.com + https://api.privacy-center.org https://bam.nr-data.net/ https://csi.gstatic.com + https://dpm.demdex.net/ https://googleads.g.doubleclick.net/td/auctionwinner + https://guce.yahoofinance.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://pagead2.googlesyndication.com + https://pbs-yahoo-us.ay.delivery https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery + https://s.yimg.com https://sdk.privacy-center.org/f5623e34-377a-419c-8bb7-3928cebffbc9/ + https://securepubads.g.doubleclick.net https://smetrics.att.com/ https://static.criteo.net/js/ld/publishertag.prebid.144.js + https://files.quartr.com/streams/; default-src ''self''; font-src ''self'' + data: https://cdn.taboola.com https://finance.yahoo.com https://fonts.gstatic.com + https://s.yimg.com; frame-ancestors ''self'' https://www.aol.com https://www.aol.co.uk + https://www.aol.de https://www.aol.ca https://*.ouryahoo.com; frame-src ''self'' + https://*.3lift.com https://*.a-mo.net https://*.abcnews.go.com https://*.adsrvr.org + https://*.adtrafficquality.google https://*.advertising.com https://*.amazon-adsystem.com + https://*.bbc.co.uk https://*.casalemedia.com https://*.chartbeat.com https://*.clicktivatedvideoplayer.com + https://*.criteo.com https://*.deezer.com https://*.delivery.vidible.tv https://*.dailymotion.com/embed/video + https://*.emxdgt.com https://*.etonline.com https://*.facebook.com https://*.google.com + https://*.gumgum.com https://*.hulu.com https://*.indexww.com https://*.instagram.com + https://*.jac.yahoosandbox.com https://*.lijit.com https://*.livestream.com + https://*.media.net https://*.mtvnservices.com https://*.myfinance.com https://*.nbc.com + https://*.nytimes.com https://*.oath.com https://*.openx.net https://*.pubmatic.com + https://*.reuters.com https://*.rubiconproject.com https://*.safeframe.googlesyndication.com + https://*.scribd.com https://*.seedtag.com https://*.sharethrough.com https://*.smartasset.com + https://*.soundcloud.com https://*.spotify.com https://*.taboola.com https://*.ted.com + https://*.theguardian.com https://*.tpc.googlesyndication.com https://*.trustedstack.com + https://*.tumblr.com https://*.turner.com https://*.usatoday.com https://*.vimeo.com + https://*.washingtonpost.com https://*.wsj.com https://*.yahoo.com https://*.yahoo.net + https://*.yieldmo.com https://abcnews.go.com https://att.demdex.net/ https://bbc.co.uk + https://cdn.yahoofinance.com/ https://chartbeat.com https://compass.pressekompass.net + https://console.googletagservices.com https://delivery.vidible.tv https://embed.acast.com + https://embed.music.apple.com https://embed.podcasts.apple.com https://embedder.wirewax.com + https://flo.uri.sh/ https://flourish.studio https://www.googletagmanager.com + https://guce.yahoofinance.com https://interactives.ap.org https://livestream.com + https://openweb.jac.yahoosandbox.com/ https://platform.twitter.com https://s.yimg.com + https://securepubads.g.doubleclick.net https://service.force.com/ https://smartasset.com + https://tpc.googlesyndication.com https://tsdtocl.com/ https://view.ceros.com + https://vimeo.com https://vplayer.nbcolympics.com https://widget-yahoo.ofx.com + https://www.bankrate.com https://www.credible.com https://www.dailymotion.com/embed/video/ + https://www.myfinance.com https://www.surveymonkey.com https://www.youtube.com + https://yahoo.crunchbaseembed.com https://yahoo.real-estate.hk; img-src ''self'' + data: blob: about: https://www.google.com/ads/measurement/l https://*.1rx.io + https://*.3lift.com https://*.adnxs.com https://*.adsafeprotected.com/ https://*.adsrvr.org + https://*.adtrafficquality.google https://*.amazon-adsystem.com https://*.casalemedia.com + https://*.cloudfront.net/pixel.gif https://*.criteo.com https://*.dotomi.com + https://*.doubleclick.net https://*.everesttech.net https://*.googlesyndication.com + https://*.indexww.com/ https://*.kueezrtb.com https://*.liadm.com https://*.lijit.com/ + https://*.media.net https://*.mediago.io https://*.openx.net https://*.pubmatic.com + https://*.rubiconproject.com https://*.sharethrough.com https://*.disqus.com + https://*.sonobi.com https://*.taboola.com https://*.wc.yahoodns.net https://*.yahoo.com + https://*.yahoo.net https://*.yieldmo.com https://*.yimg.com https://crb.kargo.com + https://googleads.g.doubleclick.net/pagead/interaction/ https://media.zenfs.com + https://o.aolcdn.com/images/dims https://pbs.twimg.com https://pbs-yahoo-us.ay.delivery + https://pbs-yahoo-eu.ay.delivery https://pbs-yahoo-apac.ay.delivery https://ping.chartbeat.net + https://platform.twitter.com https://pong.chartbeat.net https://public.flourish.studio/resources/ + https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://s2.coinmarketcap.com/static/img/coins/ https://sb.scorecardresearch.com + https://securepubads.g.doubleclick.net/pagead/adview https://smetrics.att.com/b/ss/attnetprod/ + https://static2.chartbeat.com https://syndication.twitter.com https://vop-yahoo.akamaized.net/pixel.gif + https://www.facebook.com https://yahoovod.hs.llnwd.net/pixel.gif https://d1id6p0py4hgs9.cloudfront.net; + manifest-src ''self'' https://s.yimg.com; media-src ''self'' blob: https://finance.yahoo.com + https://s.yimg.com https://res.cloudinary.com/yfc-nonprod/ https://res.cloudinary.com/yfc-production/ + https://files.quartr.com/streams/; object-src ''none''; report-to csp-endpoint; + report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance; sandbox allow-downloads + allow-forms allow-modals allow-popups-to-escape-sandbox allow-popups allow-presentation + allow-same-origin allow-scripts allow-top-navigation-by-user-activation; script-src + ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im + https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/ + https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js + https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/ + https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/ + https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/ + https://oathmembershipsupport.my.salesforce.com/ https://openweb.jac.yahoosandbox.com/1.5.0/jac.js + https://pagead2.googlesyndication.com https://platform.twitter.com https://s.aolcdn.com/membership/omp-static/omp-widgets/ + https://s.yimg.com https://securepubads.g.doubleclick.net https://service.force.com/embeddedservice/5.0/ + https://static.criteo.net/js/ld/publishertag.prebid.144.js https://static.lightning.force.com/ + https://static2.chartbeat.com https://tpc.googlesyndication.com/pagead/js/ + https://tpc.googlesyndication.com/sodar/sodar2.js https://wnsrvbjmeprtfrnfx.ay.delivery + https://www.googletagservices.com/activeview/js; style-src ''self'' ''unsafe-inline'' + https://cdn.taboola.com https://finance.yahoo.com https://oathmembershipsupport.my.salesforce-sites.com/ + https://platform.twitter.com https://s.yimg.com https://service.force.com/; + worker-src ''self'' blob: https://finance.yahoo.com' + content-type: + - application/json + date: + - Mon, 28 Apr 2025 18:27:38 GMT + expect-ct: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only + link: + - ;rel="preload";as="script";nopush + permissions-policy: + - interest-cohort=() + referrer-policy: + - no-referrer-when-downgrade + report-to: + - '{"endpoints":[{"url":"https://csp.yahoo.com/beacon/csp?src=yahoofinance"}],"group":"csp-endpoint","max-age":10886400}' + server: + - ATS + strict-transport-security: + - max-age=31536000 + vary: + - Accept-Encoding + x-content-type-options: + - nosniff + x-download-options: + - noopen + x-envoy-decorator-operation: + - finance-nimbus--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '80' + x-frame-options: + - SAMEORIGIN + x-permitted-cross-domain-policies: + - none + x-xss-protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..e5e7a2d4e450c6be89e7acbda7481a91a1e4a032 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml @@ -0,0 +1,788 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Mon, 28 Apr 2025 18:29:55 GMT + Server: + - ATS + Set-Cookie: + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:29:55 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + status: + code: 404 + message: Not Found on Accelerator +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: UiHlByh5Gyz + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:55 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '0' + y-rid: + - 64otju1k0vi93 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1745864820,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":93954.26,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95520.73,"regularMarketDayLow":92922.055,"regularMarketVolume":31752812544,"longName":"Bitcoin + USD","shortName":"Bitcoin USD","chartPreviousClose":93784.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1745798400,"end":1745798400,"gmtoffset":0},"regular":{"timezone":"UTC","start":1745798400,"end":1745884740,"gmtoffset":0},"post":{"timezone":"UTC","start":1745884740,"end":1745884740,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864820],"indicators":{"quote":[{"close":[93954.2578125],"volume":[31752812544],"open":[93784.046875],"high":[95520.7265625],"low":[92922.0546875]}],"adjclose":[{"adjclose":[93954.2578125]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1165' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:55 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 1o91ak1k0vi93 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: !!binary | + H4sIAAAAAAAAAJS93bI1x42mdysOHu+pqKz878NRT3gO7LGirbZjQqEDWqIkeih+Mkl1j6zoezce + ZOFnizN2uKP1Mddea9WqQmYCSODFi7999ds/fv3DT1/9w9+++uGbH//ynYx+/bev/vTNT1/zp9/+ + 5Ycfvvn+t3/96h+++uf/9R+/+vjqx7/+6f/48p28/Pe/+sW/O3/65r/KFb7/wzf/6es/fSNv/OIX + v5A//v4v3333H/5bb3z7/Y8//fCXP33z/U+/+uuf9c//9J9/+av/5Rf//E//9B/+0y/+M1/99ocf + f/rVD1//7pt//Pon+URp5d7lue/7Q27xD3/57usf/uevf/gv3/z0q2+5bpmtr9HWI2//8esff/nD + N7/88uNP5xNyAXmM33/93Y/ffHz1hz/99OX3v//xG3lC+ehP8uX/+8v33ME//+oX6TF+9b7x3vV5 + 89Pv/vKHb38rb+26e7uewR3//qe//upfv/zv33zzX/7jt3/4o9yU3HFp11qf3/yfvvzrV//Q5GHK + 9bS/u+o/fv3X893d+3Nfs/78ff36fvbzXHfvf/f+//blu79wx7XM/qzy9Ca/8N2X7//wPsi///an + 33759vv/4Z3HP3754af/5ju6HESK//Ltl7/8+IvvvvyIjMd4+nXL0/yZZ/+P334vQnw+3uWhk/Xt + 93/45Tc/fPvldyybP//wDf/5mYx//EmXGlM292rM6Dff/+7zH/I0/Zs/4//vy63VZvv55f4sa+P/ + 61r21f/3a8nFfifL63/84evvucFvf2KTlN+xWFhG8kKG//L1d9/+7p94/aPsq/N255/ypy/yb9V/ + h/5b/ir/PPzT+afc/PvXn/jwn77+r1/95t/OmpX7/NOf5VplzKdXtsUHw1HmeIfzbrcNN2MdrjnW + O9yjvl+rd9vv12qp4/1afZ7n/Vqt91o23N2+1laxr3Uue4ZDltw7FHHZ19Yz7Wtbf4Mhd3jbUHbv + Oyxyn+/w6fv9Wqut29dafexrvSz72ribfW1sE0mb00TS9BfOcHcTSb+riaSXx0Qiz2gi6c82kXR5 + DPtaGyaS3ruJpI9mIun6EGe4iomk79tE0vcykYx7mkgG33+HTzORjFpNJPILJpLRbxPJUDmd4Zgm + Ej5tX1vdRDJ2NZHM+zGRzFJMJLNsE4k8hIlEbtFEMnUqzrA3E4ncsIlELmEimes2kcy1TCRzTxPJ + uoeJRORkIllPNZHoHbzDdptIVtsmkiX73r42holkMYnvcFUTydqPiWTfxUSy720i2bqgzvBsIh2e + Fa7Ds/x0eNaGDs/E6fBI9QyXiWSf+9Hh+bAM5b32ikTEVF+RrPt5XpGsu96vSGS4q31Nv3WGfQz7 + 2uiPfU22mX1tPd2+9hpQHe5XJKvc6xXJKmW+IsF0vCJZ58bOsNXbvtbLsK+Nu9rXxtr2Nd15Z7jG + Y1/b7RWJ2Or6imQ9Ygzfr51nf4fbRPLUZSKRbWEieXo3kTy6uc9wPiYSTKB9bW0TybOXieSI9wxL + N5HUp5lIajX1umoz9bpqN/UqQ1Ovqw5Tr0u2mIlE1p6J5MygDttt6nWJZ2Mikc1tImmPqdfVqqnX + 1Zqp1yUjE0kbpl7FRpl6XWeRvENTr3Izpl6X6A8TSS+mXld/TL0uMS0mEvkxE0lvpl5X76Ze11mH + ZzhNva6+TL0u+S0TiXzFRDJuU69rFFOvslxMva5RTb3KI5h6XWepn+Ew9brGNPW6UAD2tWXqdakK + O0PZ2yYSEZmJZD6mXuVLpl7X2U1n2Ey9LtS9fW2Yel2iKE0kc5l6XaJXTCTs//drsqZNJDLZJpKz + Yc+wmnpdLAj7Wjf1KtNq6lWGpl6X3ISJhE/Y17ap17VvU6/r6IQzfEy9LvzL92tiLkwku5l6Xeqf + vsNh6nXJ2jKR7GXqVYamXtdROwzFEpp6FU1s6nWL7nxFIvdo6lV2mKnXfXdTrzI09brvYep139PU + 6z6a7Qy3qVeZCVOv4p6bepWhqdetOuMdVlOvW3bIY1/rpl53GaZe91Ge79DUq9gTU6+7bFOv8m1T + r/sppl7FpTf1KnvF1KtYLFOvGC8TydHPZzhMvYrJMvUq82fqlck0kdTb1KsMTb1u2ecmkvqYet21 + mno9wnuH3dSrCMzUqwxNvcp6MfW66zL1yjnJRCKqxETSiqnX3R5Tr/tYmXdo6lVu1tTrFmVlIpFd + bCJp09SrGBlTr7ttU68yNPUqDqCp130M2Rk+pl53r6Ze5YBn6lVWvanXrZvUhqZed5+mXuV5Tb3u + vk297mMrz7CYet3jMfUqQ1OvsrFMve7RTL3u0U297jFMvW6ZNRMJ5t2+tky97rFNvYqHYupVVqSp + V/auiWRWU6/iqJl63aLWTSTi1JpI5jD1uo/FP8Nl6nWL92QiES/HRCJ+h4lkFVOvcoumXrdYDhOJ + 2DoTidgkE8lxKs5wmnqVoanXLdrBRCJiMJHs29Trlj1tIpG9ZyKR3WAikaVqIjl+yxl2U6+iyk29 + bpGUiUTu3USiu4Lh5D9HJAxf9SrD8qpXGT6vepVhfdWrDNurXmXYX/Uqw/GqV4avepXhfNUrhvBV + rzLcr3qdt4ipvl+T7+/3a8f7OsP6qleGr3qVYXvV60RVF/vaeNWrDOerXmW4XvUqw/2qV4avep1H + +77DMkwkz9NNJOL7m0ie9phInl5MJHIsNJE8Y5lInjlNJM/qJpLjQ+qw3tVEUksxkYg8TCSyTk0k + tU4TSW3DRFJ7M5HUUU0kdT4mkuOmvsNtIql7mUjkBGMiaaWbSHQZvsP6mEjE3TGRtLZNJK0vE8nx + hM9wdhNJW81E0nY1kfS7mEh6uU0kvWwTSX+miUTuy0Qi+tBEcpztMxyPiaTP20TS5zaR9LVMJH0P + E8m4u4lEnDYTiVzLRDJqMZEcf/4dLhPJ6NNEMkY3kYzZTCRjVRPJ2MVEMu/bRDLvbSKZZZpIzpHh + DGs3kcxWTSSzPyaSOW4TyRzbRDLnMpHMNUwkc3cTybqbieScSs7wKSaSVW8TyarLRLLaNJGsPkwk + azQTyZrVRLJWMZGsfZtIzsFHh/ueJpJdholkP91Esms1kez2mEh2LyaS3beJZI9lItlzmEjO2eoM + 96teRTvfr3qVYXnV68QRe0VSzvtnWF/1ilJ/1asM+6teZThe9TqP+/YOl6lXGZp6LXJrr0jE1zP1 + Ws4tnOFj6rXIMeAVSSnN1KsMTb2Wc0I8w2HqVQ7Npl6x59W+tk29lvOUZ1hMvcrQ1GuRDWAieaqp + 13IOoWfYTb2WZ5h6Lc809SpDU6/lCPIMt6lXUeumXsXjMvUqD2zqtZxz7js09SpHf1OvpXZTr7JH + Tb2WM1dnuEy9yg+YepVtbuqVHW8iOUfpM3xMvZZWTb3KpjD1it9tIjnL4R2aehXjZOq1iKYwkbRt + 6rWc0/oZFlOvsgRMvcrQ1KvoZFOv5ay4M+ymXsX+mXotfZp6lZVh6rWcgMA7NPUqT2DqtcgMm0jk + 0U0kZ1GfYTP1WkY39SpDU69iNU29lhNzOMNl6lWd7PdrGMb3ayzx92tn37xDU69ixU29EvE2kcxu + 6rWcsMYZTlOvZS5TrzI09Sp+janXcrbmGRZTr+IomHotoklMJHJRE8mJnJxhN/Va5MRvIpEzuIlE + jlkmkrP7dShHSxOJnPtMJGIYTCRyYjKRnODMGTZTr0VWkYlEHHYTyZ6mXstRMGe4TL2Ku2PqVd40 + 9SqKwNTrc+I/Z1hNvcrQ1CsHgmpf66Zen6PDznCaehWNYOr1EcX+ikR0janX54SYzrCYepX1b+r1 + kZ0+7WvN1Otz1OQZDlOvjx4u3+E09SrqzNTrc6JYOpQnekXyyM+ZSGRsInkeU6/P0cRn2Ey9ioYy + 9frI1jWRPNPU63MCZWe4Tb3K0NSrHKpNvXKqNpEcZX+G1dTrU5up10f8ABNJ7aZez5J9h9PUq9y5 + qdenblOvciumXp9jT96hqVfxbk29Pq2aehW9b+r1OeG+MxymXkU4pl55BhOJ6E4TyTFZOuy3qVex + 8qZexdc29SqmxdTrcyKK79DUq8jf1Ks8janXp09Tr8+xime4Tb3K0jL1KkNTr88opl6fE7Q8w2rq + Vb5u6lVOQ6Zen2GpLRlaaouhqddnWGpLhpba0iyYiWRaakuGltqSoaW2GJp6JYhiIpmW2pKhpbZk + aKktGVpqi0SbqdcTQLKhqVdZqKZen2WpLVIspl6fZaktGVpqC/Vs6lWGpl6fZaktGVpqS4aW2pL9 + YamtSUTBRLIttcXQ1OuzLbUlQ0ttydBSW2w2U6/PttSWDC21JUNLbTE09SoeranXeltqa3LEfEUi + RzJTr7K6Tb2Ks2Lqtd6W2pKhpbZkaKktJtDUa70ttSV22VJbMrTUFkNTr7KyTL1y5tj2NUttydBS + WzK01JYMLbU1iZkV+5qltmRoqS1xyy21JUNLbZFXNfV6bN47tNQWQ1Ov9bHUlgwttSVDS23h+Zt6 + rY+ltsjXmnqVoanXWi21JUNLbcnQUlsTJWgiqZbakqGltmRoqS2Gpl5rtdQW2WFTr7VZakuGltqS + oaW2ZGipLYamXmuz1NZkV5hImqW2ZGipLRLQpl5rs9QWQ1OvosBNvdZuqS0ZWmpLhpbakqGltmRo + qS0S26ZeEZOJpFtqS4aW2pKhpbZY8qZeCZGaSIalthiaepWjtqnXOiy1RRrd1OuJQL9DS23J0FJb + DE291mGpLfHkLLUlQ0tt4d+Zeq3TUltk6k291mmpLYamXuu01NYkJGkimZbakqGltmZdltqSoaW2 + GJp6rctSWzK01JYMLbUlQ0ttydBSWzK01JYMl6lXYlQmkmWpLVkiltoCb2DqtW5LbcnQUlsytNQW + Q1OvdVtqS4aW2pKhpbZkaKktGVpqSyENr0jabaktGVpqS4aW2pKhpbYmEfFiX7PUlgwttSVDS20x + NPXabkttzeM0n2Gx1JYMLbUlQ0ttydBSWwxNvbZiqS0ZWmpLhpbaYo2Yem3FUlsytNQWQ1OveFEm + ksdSWzK01JYMLbWFF2vqtT2W2pKhpbYYmnptj6W2ZGipLRlaamu2aqktGVpqa6LXTCTVUlsytNQW + 8BJTr61aaovwj6nXVi21JUNLbTE09dqqpba4QVOvrVlqS4aW2lIEi4mkWWpLhpbaYmjqVU4ipl5J + gJhImqW2ZGiprckFTCTdUlsMTb2eFNY7tNSWDC21JUNLbRFSM/XauqW2HGb3G0B8v/v2t1//9OWH + H8FS/V9/+QJO79d/++q3By72a8OLEZUuT//g1LquRgiuvq/nvlZnhYgJ+dBk7/WoetC3ZYNd6Ed7 + vXu59jgfFdfksusSzLpkp/RzWQ5qVwehwycR4KWuznkpwroWhzOZUXkt2mNfXc5tW/xkeS1ujLy2 + W3qwnhdHiXMPD+rsmvG6yJ1cdoe8KlfnyHg+zPPO9y3xAuWL723ISWZyjw+2T1+LM3dxAxoLvVgT + pZ/X3LAsZZmr83qIVM6zyWmmTBHg1kvIwn8uucx7RbGu8uO4kec68naRydjrfVv20aUG9lxV1u5V + RNvO8l657ks9pPMosvrrNYc9mVjhcpF0eX9a1uAFYGy8vyWW5VqyWu0RZLLGiEeSLXP5d8WiiYRL + el65lt1mEbNxyaH43CW66CpALt43533p7RbxRi67V3KZV1xPPI5r3a/EcDrkzsp850EMcZUl2cZ7 + N7Lo5Vbtu6JGy/W4SGXXyiSJjnrnVPbBlnX33qps6nGJR2ECFx25LpO26KdL3DoT7pYbfEKaZfbr + fK7LAiIs9T6weBFPlrOo6PwTOAyyit59wKx0WRrDHo6nu9KrXq+KwT4Xk8fpF+nMd8pFC+9r2rPJ + CX2nCSeqkrbyQ/rjuh9/eDFw8xIRlHc93bInZBX7JBT5+HYBiKGYV6++upiA6/ZNxyUvv085Csi6 + NolgOC7fRiRDL9+8osPquoY/gxhwuSlXIBy/5NO+kzhFXOf2gflce9r6naJSr9g68rJdrrbkmCcv + a3VZEO68cENeQXIYlb1028aU852oPReN3GS9zoVli8g7rwhlVcoG9bmVhS/7wC8y5ah7yVK2mwBp + lbYzaKvLX4g3cdnPic7priMm63DGROhz376ARJqPXOXdLHJMkxVy9/fLcqiQ57xdZ4lCkTu8TYWI + 97xk6+z30qgbeTabRV7KGjetjPcrl24tPs2KCH0oCjYtXXE2ZEG40uUofoXGkJuX78p/u5iBGmpH + zKb8pKsSsF5X3/buEmfkIgv6zhroAVlmvtdE7YrAh7/9MIl+C5s5Xv7wD9g6mVRXTUuMvqzwuNp9 + jzSbYImveFOOIfnGZTk3MQbVlBaesazOWI9DFqCLSr4lin52U5JzPEX2cfc5F8Md+wfw4CVG7nm/ + zZHaDOkDJkSsWaxk8RgvxYHYpUTFje76GCdYpOC3QkJI1LCvSoBGV2gzEhKX3xd42muFhAGhJWVL + 4O/yHTkqZjtU/2jYZd8NcsM7GxFAX1lRikWQtdnM6uNEyqZIS0UOtlk3EsKUB12moMAtZv0gR3R5 + EHtMsoOfHrOkfaGHzev2dUes8JphWUdlbfumewj4iwnwtY8jfoxDVwE1nzo5b4p0/YNyWHsu/W/5 + ZPjFfW9JKXa5H7Gvr7MkPy82rQ2/ebGwd/o0SYlskHSSbnen8BBmbAvRifLS3ttylrrsDbEkl6mV + LlvJLAtqI+0z0TniWYTyrOpDFdcxeFFPc6WCFrFJlleiAx93v4gc3ba05TqUU/ivFvmO6H4Tg6gG + +a7Pt3y1iAYNj0W9QmIe+70PObxc72qoiOPqbuxET8ojPKYkRe8nn/fchziy/rxyPk0rEwsvpjBJ + lIV/u2Lhx3pSPITSxAep9umi69o3MNGAyx6hYDirazAxDFd6PlkzYaP2xL+7Q9XfoiVcw+yi+jek + Ix7d5W9WVVa2VUTBy3pavt7k3L1jBvk0l7I1vB88IVeTcruywos9niwseZsA2Wu+duFEEBtRLrTC + amzxKGTjxcVvmbTkdoEqFMvoJqmgss0SynYNh23jlokT4OLBVerpyliv6c6QfBD/xV+K/ZJn9O/e + eAOuU+Uqsr9D94tJumYcFMRtbsnFGzeaJ/x2oAiiB+P9stBMbvQGm7/4h8UtN4XaGNsbRRzFOt3g + yK+Ioxsq6OaWk44QDZ/Nwihi3EoyC1PXg/vJhIxtt4h6kh9uvj76wjrFguho7nTA6pvzWShT+Ws+ + HXUR1QWw7Z0pshLZ5SM4d/mBTBSCmIHeTLiycuR1nJm62i+/NaTy6dMVB/o8spyYrliIQ/bGNaZv + LlBhnyQkrsFl72Ht369NasdMSOL+uTdCav5yD1O+PuOUOfrc2dfQ1yZ7zuyfrKroAFHQPrPiyV9H + seNVh/UAi3XZVgANe81kXmXj5Q0v8yO+EoNe8S3CUX72J0dl4sP63p+6L8BAuDc6kkfGrVyxdCm6 + SB7uFPHnuSKwJ/rLphaQ9hVGdfaRVxGI8ut1SWQrJ1++dAy9mVS5851PUIs7niE+WR8y7XF8XPgd + yQ2UPz/pnLMxxS0eeG85V0Twgbqq4ZZCZlBmwFUusZzLDRJhpCu+hznywxhA1RSzkG/WNOXnQr4j + Kk/3BiWIebMa3rUj/o988fHLiKKNJU4s/fGdBERqhzsvL+VC7u3Kddt7xBH1Lmd/9+rqkE1x6RVI + u7zRnAp2JI4hFdRZhFHq0AeI3xK32jQXWYg72e1R5Jth5Ydojytspzh0MpvvRwkt24KvE6u7u70n + Wkbm6XysIQVblMAjZL3YhNZJsOYVrCz2FOHhkmKY45NPb+GsyX1rNOa9Mdkxy61NBcZ4eUiiLo0i + yWBzk35olsOXGLt36kgpJyezET735SL/yD6z8JjGPy9bsUQfhwc8CHJ2O0Y2nigOdLKMZVLdbxVb + 2DmQvsqyYRwuW4KNo2M4AeT1IrSg2BbXdK1UMXB+Ow/xGFuQ8kmxjb4lWuV4qrdJ0K7Yrm2I4vIj + jfwjytjVdiPxGD8nS6SaQWwPNbYtvtjEQXCHgHuZ+eUtyiw+/LAj40cRxNHqiHTGPMkZt893oWu6 + /youCRTJZfJtam7MTyCcvH2/4anWNL9AuC83uG1wMnfzLTtcbtw1ZQMj7scuuQWxkL4QuSNZ36+e + VMV2uYdENN4iro186GWqvKHqQ282UGkRKZAnQe+9K3OIYOKdLg6qG4i6Zc9fFoFik/XwdZrotxlR + IZlkMb/r9istmVY/rsuHZCrvmCtiW+cdUXwrPE5ZFrKI/IWojmv41wCKXC63WpZHThoAsevIROyQ + axxZJLJ13WDIFRaHrXdGCYHEFhFbWcKVaeDWZIJt+imaDEVJaLGGY0zhQr7URvzurvciBt9PVET7 + l8e/FTtnodFOSF4Om+/jA4B7TAd2oDwRRe+EhK/zhtjky+6ky9ks+fcyWaLI3OLJvHJ8e9VJJyMc + AX2yDE/sIIDDPYyGfEEubCesUYiR2jfFi2u3O0ByghJ14of3UXW/+XXESyOAfkRDcrWElIe6qmYa + B1U0Fn+jFhAVesaNwIb9uhjm7XcGakpm5ozF5ZdJs3dk8mVpfBAPHO/qA4dXfUkBaOmui6gHvDXo + jx+47BuFY7N/A0yJLahB5Z2pfGpDxC6Yo6eryuaZWhCxNu87unbeJ9lLVFr1exPbfH4HrLNM65l7 + yiXwPd7vDA7Zr8gAh1a3LKihxyPgwGNGLA0xvmKEzjUWQY33U2L63H5TlDYsFUAR0eMLF0CkPKzd + qsYez7ICXT59dqh/uG1DEweSPWvykvWTzhriJxN6sVdyhCe08X6RnJ580ZZYIcToylicZeaku+gX + /s3rLYxGPNg3o7xkM9o+GkMf9909bP7pobvR+BXzcIGVJtdU5pfZsRkVD3BffjtyJL48PsjtlHA1 + xk2GyO2WqCpR3B7n7ECBLj9+AmzZsSLq2llgjQOjnb7ZZ2mri6HWkJzNZCEDsGPf4SCaohk3wQa3 + SLysHv4kx73ilCAHFtmxHhke1CeFWhji2runhP0poYsH5QzXu7Hbnbb5g6f0LoqpP2eGlSoX2avv + skcdumRw5Y4TS03scK1GvV13S0hAbF2+gHfzBUydMQtMx5h8Vy54PK6RJnvaxTan6Kf396c8jXlm + JMDb67YDPRX7fuYIsHucE4hETg+XUbb3uO0luBvWjW094y5291gdJA9izN+ne1haR4qcqcwRJjRW + 7IFQWdct/x1sUhN6I2HxLvsuzxcurVbs+Xti6tblCw514HeFg2YhmQHe6rJ9RLFPSK0gHHvom53s + hpSEeYuzksJ5Lk96yYcXtsOWF+HwSBYPzoORDzl2xyaEkifz3Tqlb3ayEAv/HjbFU7jDmwVBvk3X + dRZrOHREQbZHHvpU8+5mGlSUB5BEHPihpoKpqi6uuIGGxBlEPiNuovvJco4SP9m1dSvEif2zdRMt + M+9EZrvw1bMoyd65zl84gn7NyZnqaHuSo2ao5CARiqMTXLWHw6LJ8jpDzlm+4SjnD919Qu42wyL7 + 4qIXf3ef36ydzI9oEDGrce/3WGbJ5SRXsEmvYMWJlM3WfaZuEi+2XcTz1Fi4qSWVQF4pnFrsme5N + pFWvokEAn46qZ9d3jYw7Ba/kgxy33U+T/XTnJbBEeRTzRfsmNxh+lhwcasQU5V3RoOaqicJ80kxS + kCKbyER3i2kLQcoOa3GYlkXAr/h+w7j7yUlBj5cHwTvIUp9Usg0HsSCPTIje/EMKqa/mD0X4zixc + B9AY2QI++kSgogPYucI73OJJ+t5hG6dvip5dYY87KKbrXKRhC0PkFB5engfqoEbd8LCvqnlJBBZn + mEk5E8jP11Ab993DxJJiedxqdqqurh4aRnwddxVkce0w/0R/Y/2JSpMvbvdjsR4e/xo13ysMMCnk + MzjVXrZzC4/hDofYoxQYIzh4+/laDitrxlbu4thc4UbwE7rSZZnGk5PJ9xObaJieTsGyLbHH9gSk + /rKHsETD2H2ARojFNJ5S/QFuTmFuXmVdNW7j0RSxe0ciq3rF76KZX0MkTudr/rFV5ggO9sRrYklU + u48jC2SFQ7HwOd0m3gTfzZuQrX/5cwPkvEwZERNyAS/cItu2hOufZM7v0vxgdjwK21x7iydokYB5 + UD+v4ChI2L6EiMy+oQWta3/TaNRg7HAl12wRPkaxlliRopNeT0ZUDib6/VHgnXbABdzefSYnbD2u + i2WHzjdkvTQ/8a6fRXXjUYJwMTR3PBZlB5fpkS1nruELSj5JsOv9oaVnfpOyvEdY4VxkM9c+Ubsh + E5PQXnpYfJWjHFf29DUuphhzc34MWh33jjao8Mvvaq/wrylrfF4/cHfiTEfKYhSBdL3LTvRv2z7X + G8R/3GBfIzYT6L7H5bEpTrCri6WMw4PWh/su51UYRNkR7Jl3X2yNRJ4J2ThjLl8qKsUXeUF1NwXj + 4o0VcoGYyRckR+nRY/C5u5EWsIUp84Nnc65dtDTXHU+9XihiuYt9254WScv8m93ZVO3EnFAyejxZ + CgqGx5X3Avpmz/vsCHJt6ofNdspJYvjihKIhUD+ynOvt/gQFJ9XPcXi8247Bu3Fosj22oUi5zi0U + kD92OcrQ4nJL1KkfXKhQxXG3+4CiwxQE5rDG0ngaQAoTU9Nt8j4XQPb3dC+3BAbyDOWp0tIiLfSu + HhE669tX+54aazzzIYfsx3+Il2JuHFJ5F83Nxd2X4RtDZ3ZYIq7cVX4yfbPilBdbBG2FUyOvJnrM + Xz6kOc71MSfvIuTYYPuaIt47poUrJFOjxRndtbk8LlkCW2HEu7dfp/BJWzvgc2I7y8Gje1z77Cub + U9nBO02bqk3/nMd52FPTD2zQOqRlMVeE/+SnZGOaPgQEvi77WAefYat24HvZ+pikpF6XZQOstVgb + vB3dZmkf8Nn5GflofKjPmVbvE+cN8ebKsrlaYMD9RavyDCbYRRWdL21mr7oeXpoNNr+QSu3ljyHv + AYN8L0m5VGzSWyP0R3dvcml29aEh4fc7mog5soPgrfiCFU+C0+WHiIV41bs+xOPg6P1+Qe3Fuy7F + HyLW/2ojHq+ajV9Ux5zVtxqR2zN8gCpyC6vnZydIaA8hH0dnvKtqVdK+ZtOIBl/HuhEENAFB/OS+ + wcJT8AjUohY23yIBdrvc0wG2vctoaczEtjyBmfQDHSixTeMDmG66dMrt8bilwSdzmpWJzE7FEzIB + exBxNthx1cw7uBp7fBFctRfyXYIb701QtuOuEjWN06VdxXPyfQkk7bFQpLw14hQhwq2xV+TcIkpd + BySM/L67+JXuJ8mzi4Nh2kH+h9941qUcfWXH24ux/QS9NSXyPrnC/y81NYQg3VCQXz/ieHlaz276 + zcdX//ISpf56K3AXlpSPAtxbbNrzzA85UcC9J9ZZxgtuInFAnueDWjFy0aLSP8Tnhh/q2aV+TML5 + g7Lpo8EoBmwfSnxHgQ6fpoyywgqy5e8sePlnPaRdiaqSylAojZxCZcm3D/kkXlgTj+2DBJqu8VZJ + bss9y0Giy+ebuAzKNvMA0oGXQw5DCyR6J9f0jEKSWk698s2yPyC2e6DYefZB3VJfU2+Ffa2phcpA + Q+TSygyk8CvqBOa9FTIwobATKTy9Lq0ca0WkAK6Ph9kHnguLWmf8iKu3qd79eJ8VekbAEbLfOiRG + H5RlEPYVeQFBWPJ74jiJxPFTQS/VJc8uP/PIIr3lu6JOO9ai8fkC10+Tn+d+KA6SuVsfFM3x/2Ud + aB6kkXJe/hAXAtoSeV6ZRbaKVskMwNlyIcpN5pGtuIJypENWiwqpLc9OuRCuvbxFxrIrIVGnXACB + gyJYIOt6h9Ro3kA4OewTcf5gl8nCkvltALSYMPxzxasNhC1r41HuRYKe8rxD7CGl10NLJLBvsqUf + kP9wCMhyaR8iWbi5RI80UOoDoAJVG1Rbi+TQJcB0QL+I/yoruyiYTVcqTA9KO1TrKYErnCS6wvI1 + RSPzIqsQjgeZOu4ZmDmRgkLCbqI9xHPkWRasHWUOBW5tLWcqH3J/0FJRsyPHcZH4Qwa2afqW87io + gQ9Z7nI/suva1BSSeBRyW2Teqdamtm2SBx/qLslakkmmcop6a5L8N6VMsljkOrIg5JUoCJEDt16p + hgPps6iqF5eG5yW1A9+qjJcsYT13yx6kalNcyykyn/z5Ful1LduQZ5DD0TggeSoKu6xzTofUXm75 + vPg9IhQ5w8nfyZRBy7rZp7Lcu37sQ3egLGDuX+l1apGvDu5B9oIosYWTLpYSSO6eaCvdFl0+IupG + zORzfvY5tVY67fKOkh9VVEtHLYj/S5HLmqfen2XS5VZEqvKzRdQEO5hHlCMzZc0yjyx/rdeX9fcB + IafcnGilQfkD/BayouU6RWwBhYyDZTU1+lMr4iyYjyZHBrnmhHKC/YwI4U9a+plJXSkID9k6sg+p + 8JKVr3CbqmVO3IN8kzAm03IT2K+En0SdiO9GCHg++oydp5ElVoYiF2SByueJ1G8K2uW5xH2D7bGj + bqlCFM18/r6pZxlsu1IAr+sH3++Ke9rl+hAsia17ROaHWQHty29Rj69Jd/m8PIbcw2KK5P+UykN9 + VrHxAMj2sQNUcWwVCRW+0B/JLcB+cpNlZDVQ2rK0oKqAPENS5UOpnZSWQ7yKRrmdmFH5BHqE6vVj + cZQjgpsZYIrkK+gJWaxypUfe5VepPcJ6fMBxe/PTqGbd0GxabmaBq5XFI18V0d2y/llfnTCQTgyy + l28rM5WMF2WhnbIv8TlkGmSz3thgCJSqGplemBLZCB+P0t3AuYTE5Hx2NwBDrEA5SlBa0nkoeFQ4 + FH9AlSHikMuI+G6qm9mr8t3DE8yUMzt4s01njUS78jWpIQW9IwefjVKnSoc6EK5PUJJko57hNamx + WfiPksVhtyCekBkXm4XuaHAvb+zWTWoWcGWhOqWgqOT0wEZsEyrBzaZUKjB5F1sCs9YaepuD8kXA + bAiQDQRwYbNRKP2H4QnbCZ+ozJAsolt1n6pfUeO1kb14WCBKYiKf45ZJ64jWZ2rZtXLjoi5gzdiw + a/DklYoB+NiI5OATcTsfqOFKhQCrWy6hfCD6IJrHL7rqYQ2W+RRNgLUmHSdbg2I3WcI3ZkacdiyG + 2NOhjimcN5O9L5pIFsw9WUPwwxGgRsSFYkwcVN2/Yu/gN/qAfUlUhJy3lyxLitFRw3JWftQMyDzB + pAl1Tt3nXAnl9GQN4RVxMOPeRZxI9EFzQZvUIPB+SG/IgujsQBSArnU+AVpSTq+sPrgZqPrdqkfL + o+pkqd66qeJuTKuoOLGZW8wVKWtedPHnWDM3tH9sQMAmIAzQWqTfIENSJ26DocCooqpEtU1dz0U5 + JZlsmXGxIEsW0wcV+iKvgtpvpB3ZJnJ1XIDCYRFFQvAU1poGRP1RaoPCkrzxWzjUoisr7EjIGoaH + zupRKwdLkfw+KrTf2EXZjocykb2jq3mxz8VgssTEMsgmlRsnZI0oZQNoon2CkVQdJDN6gxkB4Qxa + gRp6tpyacjleaN2XakIUCZw2us2KxiHkFkRjVDkmio+E3ma9w1Itp0xuTBYHhPo32oBaHWjndP7u + RalOudU8auE9ZaoYL3lwWYJoOI7T4j+x2qhnpXBerYWunoc5o/qVdYNoxLmqJL6xBG1uCvhltvEo + UKuyrOA0F/OJ6wa/YYfIgJUnNnrCM9t17a/jRrUjbJkD8VjZw7K0m7rI1HHD3Sh6nZwABhbdVYDq + VfxSsSDQJxMy/tBgbYWJm8eQPUjxBL4vkRjcjim+UaXEU2ahEG5iAvD4oByisEDPI3x1EQ9AdFD3 + iGTU5OERiBenAmi6B8SKfQwVHPWkoiqUxFiMIZtAHhQS50W0SS4C1wYrX3TFVrsMq424wqrI0QgQ + aMis4+AUJWz/gPsNM4+i4nlhRebs0jgPPMRMmOhHba6qdJgISJ50TAlECZ2ziGhfdCzcmifaRfWz + LBK4AtQ/lLWpNc840g1c9sPhRveY7LZHKZuOw1Agx5E1z3qURV7hQldfWP5c1ReDY0ojITyVnB44 + hHAOe9rLqc0al0kTm0MrDSX6arj4TIjcsfzeYA/LQ1EBrmaCtLsIjk0JgTOMCWgF6FSUYGCpawvN + buXYg+nm/KXrTRwckODYA6ByyiCGWymLTEnebo5A/VAHNEDQFCmB5lOUPswJdajbipMlbiLihAKa + X8GWbPVBZQ1oKTPW4eZ41pXVqaLuxfGBCVasCXrqQSUtNO/D2VTdf1kLNxyoaNoPJYCTYxiXwUN+ + gP0/mCr4bSv+Pu4jzqf4ZQuvm1sAW0l5azl8r5g/CHepf2UMnSAsPg+gQJWzzMwHjvuDWOpbkjNl + q8osirmrVFkNToLiG+k2ZT9w8pZtzcmlcDxuulE+GjktmDbkdClPqqyV6JXnMPbLXm5aJ7VA7LEN + 5FY25fu4y4BPmUp2Db0WIBvlBCR+VmPSZRXiCqIVRWGwE6iCWwQGHvVeh3j8m4JwkckN95LcW8e+ + ybQsXTKibxreBw9CTFykqKVVeDaYNfkt8s+iKFg+ZBB2VTmrLpQrs5QG5ZrUiDEmuS8GDgMmToWy + 84o3WSlQeJQJAJSoHN3ZXEvrqrRZgHy+KlsN1ZB4OlBF4gQhE9lOAKpGVTSoUqMVBXE+emYWB0QO + QgVsqszeR6N6Ak6XJqc50SeY160nVrlRCI5wI0QZFQVo8lzYKSIIzJGcZBe0THx+aZ+OvnXnUxEI + jZZWfsjnIO1j64iLJfcgqlq5EXQ7ikVFJ900MdB6zqaqsGtltPzm0KmWox/BAREeSwAS860mVe6L + up6N+oXWfkPBNbn9oUjEybQraT89STiUQ/Ky8GV4psosYuFRNuxLFGNRRm9RekN9MrGcIh2miKdY + cA19aOcIAkvPUO9PthARKmpucHfAeZ/gxIQpVIMcsr9FXaH2ITImDifXr1h62UqicEHQb61wk2kU + qwAVyMIXg/hQJIVPSkExTiIMTx8wP4gwidIzRfokKGHxewbemKwHnGn5M1izQfGrOMw3RL8fj+bm + la1Y5UA85lErq0Qmsn1EDl2PT4iCWgbK0ORYMEC59nEA5x/wA4ruwl9XGORQ7uz2AbMK+GaRMPJf + ypa6Th0MZp9gA/ywZDCKHtvEmGoNllhXrN/NYVC8lMZ6xI6INwl1DIENUYrosZuUAdEtKIAqSS/Z + d5xGYGSSqQe6SsWDzMcNcLdgdsVQgpjY4p/IQQT3Vx5EdhpH2cb9ymyIE0FkQzsbcKACOciG59SH + PyKmRlRrA4yz9Xgse1+NZoUeSzH4ty6iQRQI/htc4kcjb+LFcsZgbxK22LhfMrfwPyMhERyB8gI/ + 1Afh6KaTND/UBhOPHUSHlA0alcQi6OicSkSLxQksv7PHCW1AeMJ1IEAq9MFgzI/CeiKLY4pYcP45 + fmtUUxYiOvCBoVic2E2BxChwHzMm3rcx+hurz54RR1+jZ52Aj9wGcHlwWsQ3Pjq0aDAMLaDR9yFR + E33V2NcUK4pOAOhOSyxZf9QjyDmI3Ai/Jc8tziLRJ+VYbrDgFfgyRGfirOEBdMBF8oqNwXGSuELF + VHLCERVVtXBV1gNcOaIz1RMHGcBpUvYnBuM+B+O5zuaHbotTIwqCIwfEQ8gWe4hJFGeRSL6oakpi + 5ZqwyxLEkHuu6mtTOosCeih83RrReuDfwqv6UJFs/Vdr7giyqe0AyKS0i+hMWZAiULxRTkTyrLCq + 4va2Q7CoUQbO8oSb+czaGHDcDW3qAhnaROfjEoIhFiXb4VWAI0GpDpSZFrszlOYWTiOOYjJNICgX + tRyd7B/uSaP7AEfEjQwX5IlF/y7qABYdPanTRUFWqKwEFAe/BfEQbjv+jixPnndBPsw7yE1h81sj + z5wHIMbjRAMajq2qbtSChm9ig3AbG+T+6u0VmKwJh+jJl9oJOUSI/Bv+SUdhcVQn+M96FsN1uOPx + Vdg2ixCkBi8IRy+8fuKJavqxZRS/iSsl9181gENIFyUoqo+VrTJUBmm5J/wc8ZBQcXpULOc8i6er + RxOZIa7DaYgCLPk7KCkNcHUNHVC0TLpI7pMoxq0HIipGlzK/blAVnJv1/F2UU5wIr5Z+iK4XV7Ng + N2/1wSqRRpk5TjuoH0JC8A9hTzmdQ9I68Tg5tN6cp3TJVzg8VVREDefWSCPRqqEc/BTeqneNDucU + QCKeQ4EoWA0Y3tgmUVTAOMUlRoSdHFfHrm18qw4ahKXaCP+coD6OhehhbOjCAmGCWf7Kq9j1wAo/ + 9w2QdChlTKXGVKaL81lTd2trWcvUmJEmGeTp4VIuWtKPQZXFR+0aQWSqwXGHH4IbD+IfGtXEB6Vm + RJwMXf+YFDo4ibR0epV1u75qr8P2pK4f7XtwVVCrtBGRmdbtfnOOA8b/wSHwpgvSs/Bz2MvkVkk+ + bIK0bMemugpCd4LxcBPSpUyuSbBZplGcGh3LHof/gNM3wcYFcPUDPQ2zPEf3do4KmmER4eCgiCyJ + qDUC2BTX48OLy/eQbOKIIwu9q22qSo9OMogH00iV6J+JPz/0yIBD03Hb4b++tUKcWDn6lsTL1tZJ + TNjU3OHS/Q6SkF2IkzcIXN/44XJ17kVk8ygthgL+ZNHIXcIwKQtLnTOeHIAJvjfhQ9Gx6DoaVHFS + KOokyb7DZH+wd0lIYdO1RR79JMjiPVq8Tu5MYyu1KVE8IXVcTQ1oKn+GhqmaFnbzuPdZBMq9X/X+ + ZSYeennhAMG9SIk8OhP0Bn2PBnqeflYya4UFUWj3UbBHi7YHPJouxEbWVFw4si3iJd84FuixDcNc + 7eNELlEbbM5VlBh0MY90RFiESisbYGraRs9NW906WSD4FeJLQaXI/UMGDWk156OmOY0H5w9fQCm9 + eS6OeaQC9OxG+lDEgJONRRSfVvQhmUMW7Gp6D/QQQBUSGoWJbWroWk6mpLnF3Ved+Shqg0Ik+UVS + 3nIdmXAO7xzxNVtE8PJR28EpnrSBZsHQl2Ky0KWcxyt5zg+WMPNB1uzR358UNbEeNL4h98GGpLkm + Mj1rGPyxZhjVdxUDq/Kc2jtQbBmBItrB4P/oVuYUgj9J7APbVsmEyuF+kbkryKEr8zdxnIZnuXlT + rgnahBsihCAHOqC+7BcCzboHB+uQI8BNDJPYFqmCgS+kERVOHqwlEe2N0T6pDoJlS/ZpJVNMZlue + F0mRFm0YAOJrQ2tWGZPalt3G+iSgCc1612yaLEViyPiH2lmNEBq+PFgi+dsHLRqp+CHDqGF4rZsX + gQ7VqgTGxGnG98Q/vKvS5pCekklU0ILYS8opCZ1tzl245cwk3SrJcrH18JBuTt37Yx0FStMUsBHq + rSE72Bc06ynylXOvyFkPRB+y0AkKwxr6AVUeKCjiXVOpZTULfbByxK7Z9JPjBvPacUgRMWx98+OQ + jeKa1Y/F2anpiehjE5vunMO4qNw4qkCcIDFBHN01Xc9uXNRdYMCJtaJCmdhBRlJbDhKcxpFFc4Ex + JdyNCgCEQKyKbUEsmbxog70ZrJkoJKA6S6tOJ+kf0Uh40bKTimaoiH8O6FU1qonHjk2RtSmiBaVC + B5cPoqpQX3JIhBFVt4f4v3LIfhR2Ic5D59wFRklmR7ttgTInuMy5mZAiUcYKXTiR9K3IQSoTK0ZN + NgkF7fwPOQ4yJI9aLEK3GgPWwh+NNYmVatqhgUAnjhnmF2nzdxTbgiFT5Et6FkJZvJOifT0UHrAh + niY+PoGYw7goZ5FCqpoEGZ33UOAFKnH9raG9dNjkKO1CnwMMB/6CUqlj7GS9EZEk1EhhZoU17gYl + zq6G2nRSZwWEhHi6HB4nE4OeB0AtHyPW3pSZUOaoFXUU6flWOYh+QKZBG7WHwxcuqzYYXdSFwHla + Cayh2GTyOMJ/TM1yw6AtcoAwB59RFvIk1Sd7oDP1hONAJYgmVzxZ1d51/MDiMjIpzAzEoh1aZFYs + BpHkXz/n7s0hmbBNB6jbUW/EdyDC4PPqSmrrQJlJpeNsmhXSoxh0lwAHqA+YGoKAOoKDMCyX1JJx + 6iCPrVHRm6U72dMExTiiEhHe5bgBnA07x1ZY/EUUHebTLTd+wqJ4giSbKBCi0mypvZCJ20PTRBxV + wQiQfibIfJ8wEbamHS5vziacrQhIEWO8qZejVuKDqDj9YHF2H4iTOzgavquYFLYU/rzsL4i81VfR + Zp+TOAC2l1Y3BEfYXoubnaeFFGkl9C1ojpOt/5DNjVtCMP0DXMpku8teJdfDoVcOFeCyyE7Qak7P + TUTRuDflh6k01CZof3NAIm78wRGLrSITxFIRbYzpntQmM1s3idihrcwmES/8EAI7IhTOHUt32Eb9 + QVyr3V9kBTUchgon5wfxXbAs4gKpbSIOwzkOu7x06jTZxk8XZMuhg5yIxk7x18SRfeOB5Ms4lSpp + hVz7JrkC+z/3jCoswLc0+c25ZkDAjWlikTRqCvHVcVDJ+dZ6wFMcu9v+OAzzbZzwMOTVLCXMWsHk + nuwrAWrYriuZcnG6SCS3Y7HksVHfh2+Q0JFqqb6UIXaqm9O1/4EoZvaTLPlbYWZNmaCrupyUimDS + ZFo227OJAVmEBKAo3+q2EERiu3OfTTcYR7+Ke84MLY6J9M9CLxSOfcClNtaYZ6cXEGVrU/kCxYvB + e0QjajcPLMhDESy5ak2i6wEZxkncsa6ngUfzbwoXw7Un0jHouLE5r7HO4XTmuEBKBoxXYdqXnjcK + ZxbCMPVck3qNBVcZbvhNYlPWWPtIfcx/8/HVlz9/870Sy3ZqF1/w4KGZ7V5IdWhmvTxc91iiSDos + s17jelhm00voAayOQnv/XcWL7bRBkgMdtXtIlLscplnD7hMluWwMp5Hzy5ZPxIAgDp0CUtQ8/ENO + hqSVXCsoDMspNXESTnD1wV1aTj29szjJOgbOPD9xzG6vcSbCAweJUwMST7tG8GOhKK8nuODEfaKc + J+hGb8h/gkIIuGSivVLC2RakpxDO+pvKN+tfFEfBQadQzd5XMDpx4s0cOlWl7Ly0gM6fIOh5mLDE + S/pQD5uf4VHYaWLXhYLI+XsO3awTWRzC2UQXq4yzQZ4Ijuq6lXEWWLozRynnrF9EOWcTuSBR88yt + q5yzRjIFJvEKRkXwbJkKEkhioocDu0odrN2faKj7MgpfHs0ppAisXe80UswTbF3KOduckQ7OWXkY + r4klonUH42qlbDholyAuC2YqJZxNHHNP1e1j/E+c4hL/KrTfmTUYJzDxpBLj/DvKWcrSgl2ZgvMV + FLVYt0xNqAQt77WAn1nFNBk/HshZfEHFe00edLNU+rnEp5aLO52W0pG57NCUQRc8qfJJvGdkjTON + 1tSiPf8l2kxndjtAfIlkENrZ7mDxwzobRICHIewz6+y8/MoyZYlv9klEphxZgp0G6KJcJh4fjs0s + dbKjwTVKl+Ig5VQ+XZ8+Jd/dwZ0FdjrzC5Nm9Sp8mGdHWueUv3iZJOxBqa7/UTqK6UWH9Gl469lg + GbiVHEn5Zc0E8GomvQ3d7E5UgETgjYNNtlK9EnErfIpp9qn1D/ZCjjFpQSvjbCjcCWvkiteHUcT1 + AI7wle9J6zRdIhuJhCoiHWbFUIdhsdyZz3QGj9Bhm838hKjeuA1qJUNFbujB/J4gW/hMNZsKVInO + 9U+LTiyvbHef0vEEixUZXarwXFNzRk0U0mNqXY+bK7oOf6LrhTYzrxc4fFqiamvcauw9op1RAwzc + eGVVTbpErF9Q8sl2kpn0zUnz8isRvkKSGgIe1MLGrZ76R9dcYAc+vaYsqcSCJWaW+SGVbjbrFPG6 + ZWe7qgKMm20cx//M8gh+JrENvnyzcTkoPey7HKL8BZ2rPsmM6qBEaShv9aywh1KQuK4gCGQ6pcND + n1hlYZuNFUfK1GsNceNKpkOUQ1jPFg+DETydSjkba05c2J7MAPW6V/As1yKLxqvkYdSTB0i80vDJ + VCdPndCaxktKXMPyHerZ7lqFumNnV5ODG7vRfugwz76UrZSkBLkwOLTEdl+VneYJftvxOCHAoZ1d + I35TOXwSoS18WMk2a5HwTozcVctbjCoX6tiSyF/nk1Y8CLFgjeQ+nkydKyf7RNzLmS+ZKmhnS2Ip + 5rdmeMmHdXakh4TLyncqYNvL1Y04+df5KyX0icx1K0dmMMVSqF7S48ihIqsTJXfdoQ+2EkQHfSRl + oZnzEbynV+Ae3tkWLLTiFtp1lR0mlLqSziYtDh76ky3BCX9/QsuW/AfZljWR71JklhnGMZBJwSnh + bPgzZK+uIKftIzPSU5+XHM9NRXsmK2/FKky1FOd6Qkkr4WxyGTc2PMj2QQ1/4vCGPSjRzc4r7Vvo + WdbwKSRkFixJ1HDcmS1Tvn3n5grKORvtMYbSigTJbJvGhXkYZ4NdVWtanceE2Dz1eu52Ej8TMxTM + oepnOW0riisdCZRxNqjCCbhlPlpISIuzHkI425LPRgXUtaMbR5+UTZ7HwWAn8nMlm41mEco164u5 + w/8YjMEdeovEN05ay+tSD9lsnOMIiX7iQh93Is05ZLH708fhfAuFCh95ULTCz/ykXgdwtCf+4D5E + eIlvGB6j/un1/sQc/LAJk1V+aJ3gNleOu1dLXOfV+APgn23ZfCsFbeKNVgraGqfLSWOWtNu1JDfI + vw8VbaxycWPXJwL4hnJIJpTDkrm8MI9kplntwBLk7x3ehdjWtJWSX0o89rMGhxBnzye1qCCg4p1K + CIhf6UrKAOk0ywu6vDs1LCj15RDAe/5Eg0wPaNNJ4q1ddQWHNhy0YfJR1RByO50qNsh9xUrj3uv2 + D5PQd367Q0J76GfFsTPH/9DPBvkrM3YlMto7SNjb6MF+BkihGLsTVW1PMjDAuD6Rz0Ll7qTpxLGd + eIFXifRILpsIaORwC1+d2ZQBX91z2GdvN1jUDkZYhwz1HRIhV59+q+tp0K4Hfi01zBjKWeB3rYGp + EMyhn33vi55ridxyEuXw+ayU3vn+r3TTCso2wEQjWIvgoA0CscNCa1adzk7BBEQHq5kecympmf8I + xMgu4an9XmzegLAmEl+qbaP5wiGi9WWrQVIjGThEtImZdQRZPeVcNQiWWvtkDqGiDQLIVg9bvb1Z + tImCkY/KE8S5imKcFuddqGjXde5LdKoz1CodjZGH0ub6CkZPlqUTxsoyT0RATVl5zkijeqaAGvCg + ROd5bn/4TRD1C3rcvhOBJTSr6zIKUh4mLgMoLsgE4aAtceYBIpg0BHHn20wo4pxOdNuo1HeW32f1 + 1AcHkozU9aUdSijnnd1Ztod3yWa+nRNfMxLaJ3hCAHunlj5kWVvs0UY0IxiJlYM2ZgyQfbB5Efje + XscuHkQNrqBDQ2tLgl46Ruxa1Os2W0zxfwlvtxH/D/baSlI4jLHYvmmhWzJDiZIWDtoUwYKDtl/v + TDyHhQjq2fsKFl9CAEGSjJU5M04cJa3RGXKkMWGEUSGebXHQwp+YQUCtVXFOAl2PlrS5o2D93FPH + e/e9RA1QYlXWqNU7L0pZ6P1fILZ0Cs5GWYjPGcVkI2ih+tlcRlb24CJ70JUKIuN6AkjWXt60Qjw6 + vgO/RTB1UTUaC7/TrfUNoVMvPEKt8gUcK2NGI1cfvGEkb4P8HBBMiQ0zdGm5IyVHKXoqve9oq4Sg + uaolEREqP5YxfJFJC/4nSjsiRD8AjrnSodQ9WCChvjHvEGR/nJ+HOPq30YDAN9t1GlmhkZuYGm5X + bgeqmg/vJUU6TmhLReNl9FB1RkSIHOUIer5C1x+jucLtcsZIMXb7CoZAOSWE2YfJ9E6cqEo5azyY + Gtox/lg495zGCzSdk1Ae1lkjRwNo7wvs8FO+RFVKOps4Z4M65nDOOu3ghgXEibk65P0mU3C1wdlK + Svy/zzsLuY0ea/wMQhK1X37bNzbBCHLJsB8uMkqUEi9rh4jcydaUwTVkmTvkQTfbw6Rrhdx1PtaD + Thmi2ScxrjYaJDhjLdD0y2lSOfMZMTDXDj44YMyJLVn+ucOKaRGI0xdWyJJ983DPO3INh9wwSCqX + ev4vseJhUnUOORBjxihaCebaJINnvYwLDyI2pzN+UF7BLbsziXPVEH0QHMImG5SG+tJDKIN6DGNh + JTsbDKhqBeLRB50zTCzKLGuTNeGjcXrdgarzTaHcsrbBtSjwelnbSk30vRTTpP0nZ/TYf8ou60Ss + 2g7R2emgZXWJ6+4O3jnV1c5PR1snc/oPq52/1YISSo41nPecXVp7cNneVI5Z2yKUuQYj0Esza7u2 + byOk0xyG36BGifxRZK29k7u7klQZv+zzcveByYrlPaBf8h0KLj9pTvramJ7WEIU9nfLMukanqiWx + DP4d0SwT5/NNb9zE+KwESDt2K5RqLl0qk40eV9yjHcbtpZs1pVigHXTCWFL/RzFTbBe6TQ6FNWjn + Aa63aJaIsWmRoRkaW3M3WeRDS0ibacB66Zwru5A9+j7xYZx1txNgdYt+K10bETqlphwjXH8AlC2+ + 0mCQTGHUroG399F7YrOkfXDSDx1f1WNHA/BQXISKtBTSVoYZ3wNgSYOxdOHk+gSDowgBK+msW6tK + tvwo3vmG6I5BMwtwO9EwvEyJtFHTvv6KZGFwdHOIC1ZOeFdeytkW00Dt4UiUs77oDuOst3fqGhJz + d6TjK3robVDpG+cqLdRI1uTerfkEKeesc2Z3baOVvjlKwgnAO1vDvz68s/aj0M5aWAFoTOglKGeD + mvBnjLMtbSV1nMJ8iVJ3jkDmvUafBuhHhp+LRtM+arZ5AKjE6aJrcwhP2BzCWSPHhXI2iGnBWgSP + 7OGcNeNDPmSY97m1U1VQKYvLnCZHAz/ODUxILj5K5a7r1w5G6vL2TuImARNYaYtmYl/57+0q/e9J + Z7kB3wWUigWJ562NG80/3nSjcIbon1HObgi4T3/cV5j47h5+HHqqqEEuS4sC30Z1ZD1McWZa8Zyg + 4yiF97vMN4VoJZPLckiP/a8JOd834lrY5qNYMKm/e+VYzyGcNTUM5dX1akV6YFmvCNpsxPqjWaqb + bnAEiX9fiWad0Z568zDe96MNc+2LTTaYOyCHm9evspSj3snPZUZ9EU/6yvlVcGHC1LV0Y0o864pM + WeDDckIXeivN7J0ZaJ+X5HaEc0VZmeNF4Br3SAjRrRpsvHM/Tsg3FHdkTRyo2wpC/IfpsLduQBjJ + W18jfO39pOTagDMrnBhlnPWOE7VDwQfb7PRNMzVluJyQTs8g+pu4IbaklmbTnBhu4ewfxjllz32J + 3cQbb4l/j1YlJkq2ePOHe9lm38nR57r8HT3LP4dpNkjmGhx9TtwqHkRQQu7sk4Cds9PcVlvqVJSV + 9PzL+1iIjhnLYt+piQ4cNTW4VNG9L9UjnLOmXLZ2u3X2XE3JGiuq7ABjlVX+32BppfWhU5pugrqZ + YzZ4H5Vjdl7G7dq8ceU+AZz3M5AnmrZQRtiR2EDVw7ZxnWZNlGS22qkZ3DzNZc8VBvrT6WtvTpIv + myYsqsNlQhjUmSc1Sx6Evff2rnfYrfYedeGX7cFrqS6pX7DPOzgMSZrdZwluJSB0Yl+KW+N3D8Hs + 4ZbtriYhlx2u1iGXLYmQGDuznaz4qRa8eOllTUIPTqezH1MNHpzBSi/7ClkJ/4IPFpIR30lb8WP+ + 00ow62u5K57NKET/nmK25zl4PDitsOJ0l+Dd/UmVYla7/4Hsj/4MTGoN9aD0st4QQDlNeryCEsoJ + i2XDZ6ZYcCOZKfamc2wsV5A93Ylj67x3IkyGbON6nwHSHIstULs+8v4QJeozyUW3HZehmF1JZIP2 + pe+MQAsYC1DTcGZftfL6et9oO7AjUMyGT0WxUk/re53Wbode1nWW5rKcOFYJZn3qBy3DQhtAMev8 + sk5gPTChllkF6n2b6EEstyseYca+hmF2OiJGNpCI0nwRLVqyVQUR5TCvG0TziYEeelnn/YQ5LsSj + pyvjWx1oaHPzDr1sYpcNHti9R33V6Msu+zLNQi7rbKEU0Trf6pTDdNVDgIiP0Og85LLNDheHXNa5 + Sivp3tfWaPcDm15lOfSVdfhljZuV3IgTmcJ26cSqSlptqwyW2RDBOiGf7TSzM1CV8r8STVxgE/I4 + PqmXdJGpXqCx+9LD0+VI6tp696FxXu1NV43iT38cNuPPBXDoTOy1aAhSCWZb0O+SATRHEyq0sEww + cq1EGa8B3PcnR4DxIJh1/+IQzBrNcIdA3d6gqblT4zZtqGpipbjHbwJ+WV/PC96Cl5r+EMzaG11J + 5+0xekndJNZUiOs8Kj3oeeGXfdzLM8ZY1G1iv4bd8nZ2Wu2erk/wm4+v/vjtH/6o8PRBBzI/nYnx + lMPmq7E0+94y3pwV896AHKNWxiqAQygpdy+vNZZnwQfw6CXwiAUKiAArFDWmAeopmsiO9qNaIpEA + 4FAztAzILYozCwgDFWAZ3wFr4XVGKLlol11ADfSAtlAklfLcj4rZ4xIPxaapBXK9ad7qqflKaiWh + PSoaLC6mzNH3DnS1+jOGegYClRC4tSicMzDqu3jQg3K3nW+DMEfCjdSZ9vajfNIBSqdvUMJnVpzb + 6AOrUdUWKLVKj5QnmjxXstEJGklFY+5rTXH09ULOtzZk8ksV7djlaBbodDLYQ95ebj2VgdJxwQpL + T4iLjlxdrA1f5I4LU3sXGH1Kst1dgjMTAF8gX5gxR5Sw2OPkCcXok9r6anhgRk1DVTxKyLWHL6/M + VzFbZNMTfLRqsxpfJITei2eywKnnuVX6+RIQD6BLCRQhM08OOaDk+IMhKfn4yquoaGIkCiHwSsRH + d9CQdj/r3mf3oXDeYJWto7QC9E0EM18LbpWMfeog/GvAuanzMQiNNm81hAgdEwO/CJhk5j7bVCO9 + neFFcNF0Ap6l/QZ6n1WtWQEAmpL7Sq+ixxqD56y7pljNoxbMPkm3poCcwkCWkGzQFWdZUnGWwKDa + XS3tBKqfP+OVa70Cy8asB5pV7zEtEfj7DCW3uI1QKspKvzxjIYcGTqHecBm2gIQw4+dT5yK4H3YC + 0WNJCXA4ukMZ8DOAvfeeioCqxonLDnhlUwSKI2Wox4rtRuGW+CxRhFCbHYwfiH2zyoZn4XoCTTv3 + 537pmhf0hwZMm9YinNXeE3yzb2fg5jSR16IaaAPvT+UXGwR1QuYujWZmeCZNaaIQQeGbSbFt5ZS/ + UxEAmOuoTqJuVByJhIHHWQxI3dTej1lKREOOkICth46cpJMyNgyz2EJGUwtgHKYOw3xokkkaNxWL + 4PgE9k5ej0i1A64TM+lBRa7cM25cqw0SbPxunnOEXrClOoWfAdYpRUjYyq2NPwIUqMG42BiaabU3 + IUy6ck1Ly7habVX9qfF6S7ghwJY1Y0KhLZO1Gs9Mx8twBRRfmBagtgEPAShkIQPt6Z4QkFlozvwk + CrJRFm88B5mT5HeBG6VMMIRQZ2TMAJyWCBODm6dBiRcztEGYNpUPjNzKXhvwpGKCTdgisM2qOA1w + x5m0umqhZKVnTHfBafMe7PdStPGrZziJp0VdtbVnbDIUzUg4YADvNTkWQAQUcMJNj1B3UPbEiR6m + Bu8AAbhBdoMj3KCK/qSaAMekp4GANU23PF1NuA1ZG+K52zvqam9/tE+gXSgoMgwbwoVUTVgLOFyH + 0dMwLPrW3ywxl65GAAK3z0Eo1AClRfWyZyEmHqsNcv5+2c+z92KWHkUxhB3muh4YkA+Tgd4JXV4D + zAcvNhiiqHUi/5IKpeAQ/oQL19i8Fy7VDEfe5HIzOH0oLMG3kzb4zbfNbCbMPLF819gKo8649jsX + MUJbY73t76JoWyuF2J+8WWJfVx8BoO843f60qMSE+ifG6FhGtPwdMynv4rYF5J/jZgBgiZ3sAOIO + 8nmh8ShJyLoARHXSJJRkJtQuldt+pKQ2KaLesGq1hBAfxC6Scz/oHpXcCtIunzDQtK52s6Tg2FTU + x/kv1oY8UkLbF1KNgafvW7VdKKwVgQ5elexUdrDEx0Xc9HWyL1ErVxO8n7xlqnDtO4u4a7A6tGBf + wK6SyAn17qQG0agxuUNrfMM7g6vpE96bbE6qCCNVkhbr5N7CbhAbS7VmdVJ56Tc+NS2cbkWLAEyS + ZJuSM0FKOVXijfaUNPko4JXmU/zGT5Vk6qmoye3X++OKw4wD3jrFC25fNVobXqvo13kls6/t2nO5 + GL51mNClbW+jRpw2G6l6Eca5JysFOZrtT5VypHdSYZ1Wr6XyCaY8mUl5mCcX4miNKxQcNBj8pHvY + B3Gmkjsmeuk7EBYQWVqxXxXpM6PkCASALS1guTN5WdoZJYGcG2eoFyeO/xXvdMDa03Hj9G7yvcpB + e/nxkQ4OniOgk0DKgsNDUSOFqxwPyaSgrq+AlGuY4NzN3wHVO4b1dfth9ouTboUEL7L7cJc9cYgE + ApzQEuCbI8wHuVMN36QeH8rQ3/RdDUy3nmTtoQZ4Hi9MoztOFK9WDf/oGwoEMcuqwDEDjHPOqQE8 + J/9iy1S2Ot3A7XcXEQ53YqBtCc+VhuQ9SWLqo5s09UwSHsTsPf8mfabS0Qo+/gS4h8A5QId1KT/D + KxkIbK4XtltyhlkWBYl9ILHg4hxZDHo21BHsKinR3TSw/YpSW0T59EBDeCSpjB2qdRv0Ln4QaNqG + 0CDjcrcWLm+aGvRVL3cwIiEIPWOC1DVtCmqQ6QqC2l4ops/UGczUZOGnvXmiRwbShmPlGgFMp3Fx + T4j8/q4seHdqFBU3FkZYKp60+RORHqrxENr7Ux9g4dqcm6I4/PwIXCAJNQ7sxYGVTavxvUJAm6e5 + ydNmVR7UaU0L4u0ymg68P+DGqen5oLC63ItpCgZxVSrezl6p5qACWh3xjLS985NPgyQsAK8NHj7H + zQDT9tBhgwI8DoVNQc4huoLP7PuwYZeiNEAxGx6hpIpg+g6WFUmqzcVxP73F3qDf0U5obRqDhLA4 + 6ufZpPm7f1S21YplJ+KZl6HPFZLnawn6sQScR10mMDocuak6Ad14nY+1OMTAX1ciGNq0GNj9/qbw + rljzCwCf4eJXr6/Fhc3+jrbSNwADw3jTACrhwel5EuUDeEgzwOc7Ut80sBippTbcGrGo6YjUE4aK + RimBvYXjdccpqZe2Mx6okI52+ByMQWEHegME7hMjwlDyE4fX7FIDVaFBzsCyVI0XOE5QNlYsfJn4 + GpFTbfpkkFvRy/cB0UBUFPAXmLAtM0S/mwjpDvg2/dXU7tevGYDKP2BhE2flPU9NOBojH4Qx8QQM + hejTn2sqgiB6F9MD+IWOHGC2Q2M1j+73W7SU2CDzOAz+9JpBnQoJZCuaOCf5RO+yXMAYv8mrwtoK + 4O583kamcK8H5gVHr74KEkKCHk2a5aCcAOrtcfD7TNnbgaVOMGBKtuMJ5pMA6ntAv/NOLqRZzU3m + C9ixOycV6im5oqcx+6Ce8+3eC5lVh9DCw+wfxPuM68PVuwKpztku7AmI8QwDhzLwei9C0rsH+La1 + FLulGUvoeeoDqmeXB0SF6T2tnHYUP8YtwIxN8bYvcox0RroVkMR+10A4PJkFkVrNKNpJrf9Hhyos + UPiVOguHisOMG4YTFM7tiPqu7zkUqmHT41EpeQ/0teY4Hb+qhEU+CwqWcV+cxkLLEHuqawO7XHHL + zxqijM90ADzaMXGQoCXsGYUgjsgioerrAuX2IrkpQrKvzJt9Yy7QvE+8yfFe4X+MrZW+vpD7HT2T + p6bgHY23e3EA1YBdMW5wU+biJSO0+bperBpOqEPjOLOaqgXTdrsTOsF4vLYKWs6AhlA8GxUahRJV + b96+e8rsQzgcEBIalESeGL6vHe3b956ecAKw1y/D9VHW7PsF/rYXD0/F8mW6R+tC7FcV7+ZbA16V + GhB2Zc6x0gPxjB1gCWHh5eMd3elpvBaR5UHGKg43lC+1cHOG5v0C6q7FalEFVdSKu+V4cNYdpq29 + 1A09ycM4Cp8F7bdzc9KKiq+JPfRVDmftY4/UNeXgMR4gsAEpOPh1t5zauN5Pfl27hcdLzdnYuYHI + ReAu6TmSpNOg7YpN13Gla0Jz0m7Y3uOQGpuQ/gW+licKwY2WtlN/lwZI6fczE3yOfZsSA/+Zohv3 + NXOi31zZU9ixAs27oC+ItUtEz7fMqbictthSrnR07X9tP0B/rnCDB2nsVPUjZvUJ/Cw0iOvyQoAb + H8+Ocl3JFQJpi1/gC2cCe/ZlBUdGFM4OemomSd4K6/LtUEgn+RTQS8UtIU3YwhrR7XJevgRQamGa + aIv2eg6d5tnp9yAjdF1YFiUVJtLCKdAB6bu9+EeCW/UKA6JJ91ecjbirH2GGZqnjJggxe9kLhMeX + 5626MtIENnyTa7GHYRYC7i6nyvSK2gqPWEFQXvzo05VYyuNHokymVy6JSa4pMQt3qR8+u9KVnSuo + 6xfA9x3ANvZV811+U+/sZg9a8lQCeFfQ1L5U9qMnZl8A1B96pn/Qyzb8cihwn6D5oRpnX+bm9hZq + hprbmAYqGbrXJ7axU+kn1KgtmXPqVnySeDNKA+V9i/Sz/Q2dA0q9hxMMl3fEOIa6sOO14oTI7Ice + zfrZ/GuwwSVGp6goaoLMOy+j3PZaLnUHxEIWc82ihtM+lVHQaiUOhgO62lSuevrdezkNmVffMqsq + F5NVbe7ypEMDh+Xj/o8AQQ5Vw/GK3LcjzmE+9BJLRVy6igMx4lYNmJ8XmZIi3K4Jnxc4Cfb8MeYA + evQFwIaeHQ5WVbrd9yuF4JGr0TXi7ExVZzG/EVC3I8RhBH98n5PPtfJXXKYaFbZKuzX1z/UxrbeU + KsmgjPJ87VKoYg8tSf+3UDfagOatQNwF0gBHkNNlJ+DgNO/zRaVtqP0mN+T5fnyXszRpHENqazHO + e0WaiF32t0CAEhNxgPyibvRFgLathAIfeyIt/8jQkpX3MzBS25EcnmHbLQe+ej7CId5ULweZ6d+m + g7rpYWDAsowD2gtswgHDMH8n/HCp6XwHTn3GqYd2cDZptNssri+0KUHL+HbNfAecmKB1/KZyh5h1 + pZELpwQDNKtZdHCdcjMbdrLAFrY8xrGh00+gc6XxMnFoTYfBs4eixh2Lz0nh/U6bBwu8wQCaxtjq + ab4/Ija9e5bqQNZtOdSES4YFwOeiUTXhC2cCkFk+sSxav+k1a5wIaRZXMwobjfIO9QDy3sTE7wxM + PkiU96f6DGnJXcxXdSpTewCxlejoRkYsoGGTRvv5y0HeTHpgJLUjj/ukBbLoaqsNv4ZYo6G+dykt + zTYcyZevKOUmst8YGpT2DzKd3R4ekn7fiiAfkntCJ5riMWgA6em0wmEFeJeLkZaUgbLHfXE1gWB7 + 4Pgpq6h3EsnDqcp4iaHE7l6rtGkgnRYV1Xi+Tu+iHKxWpZAB39CSW5nKAvxs9QqNE4CtM3o7hbJR + DJWddFklBuDdU7GpjrAntmEVLMpA6nUlHH10RBzULjRHqrjYGk57VRHRM1Ms0HicvxJDNsX54BwZ + OpieVwpjnlo+d/7Y7xqkwfDvPb623zqLs0w1ag/cnapROz7QzDDYyDbJvuvFyBNPDCA4gWeDqFPF + ZGEsOdvCNWlgb7Vs5uwC4vZsMR0dSsCeoap3U01bSi/nkgfqQeiivT9s8X6CqmNSX3T0bJr+si8A + oJgOti4vZp4iU5OZ/GH5clx0bnF/XXbUNmsuKwoWavucFpt7bQBUZI6hp2vdpc3E56EipiH99LgP + jTeHI+llHTlbwqK/t+va1R5FFL2odVJZ7wUKPuQR1g2rq0kOSih+mFZ4MQ0NNiRHv/dl5Wh0m+vv + kB6gl3Zmf7bvVESxrC6hK7Osw8wpVrEFQct0x9GLHx7FMTzqbaVjlXCEV3s0DUu+C6/dJdU/9UMv + /CpOWfRm82grV9zg0i7M5uM3H1999+VfD2X647VdhdBcIn2DQf2J06G8HDOl3skG3Im+s2g2/d0O + RQOcJcjYFTfsZOt/T5jOsdOjaDQEmxnePgEg2q+sqSiaZth0AjpvgvyG8S4xmdP2MxGh36AYErSQ + Rj9XD2wIjSgyRdpNejdBC1WfJNr1h7DaDijhM1L9iTbtvGZALOlWmvngHnTJJ1p2r+Cj9+TK7MvP + Zr35KyqoAiYA++7VAwL4LNUjSpG+Mt6YXkKfiNqfz2gFqOQywk/x+HfCJ5P2dWwbEL1EQ1coOUpY + dTq4Z9LrgoMVshZb5NGk54DFggxPqVYCiPDAMRHwEPrOBv91VUhxD1Z1HjqJlTYrYpX9PirUAAHi + oTNvRI6hMYebIkjn8XETVJD09HXP4CaHHS1+vN7qgkRdASffeK7D55Qo1m/K1WOBVagiM0v9g/0O + 2nQARAGL4XIZ00u5QCYsBdWUCL5pZZebBBCqqH7uLnsoH5rdmrhauXKDzr/iIAQhPuyBIZYG6ChJ + bY/2ScbPJ4bXhtlLABLl7YgbHUojGFB3+viKs+bbkobaGZerZTRR6EH39DSj89ZuBS/kpWxPg8Dg + 7kr5kGVmXkmaJCQyTQX7JNbZqVTPgdfqJGR94tajSdYXhqPFO7EKtHA3079TdBhQYS1FTvimCaVd + gt3O7dzLcymno390PQkiAWX7zshnJHRlKDuemGPkt6Z6HKMF0LEljBbUvt1dZjquZgLYrTxFQTuL + b7miswFdlwNGpzUBgUQvAEdH8NlDQxtE44Q30ppWDsZ0ZcSYeVeBPIpKD0QzoYeg3l3aysLukt13 + pwKE8okPls57QU0HeLZlZtC3iCChnnReDCxN6rJnks7xiQR/KVd0YNhkL5YEHicW42trMMsZs82x + J5VcdGYuqLsh8klI0EGBa02It5Fi/I8m+DKQb1A25+Ie4HUC8IiflMjIcRyDTnbezlaEKduO2BtK + ju8ErqRue+YS37eZPXoZp/IotpuXJQ0tpklErkQFUpsH2YEr15YpoWrazSVvudFnQiOjgFcwtwF0 + W7ndSkdRpNIbojg+78T8ImQOKHQELTl8Gnn5iu0tqVpKSxnCXemAdgNTTW+olbeGhncCr9cUyZEr + gnqunhvEAUKWVWMEdluUlQZ9M/eRSjgWpHpR4rXlJ3I1wmZtP4E9f+DnTjUxGNydoLxo+/CDqobF + R+Yyf3KTFNpBe5QInQUnTUC6YYjPROnQYvmkw7E+EmQa3E7GkN0YosBTav+IwDVrSst8X2jGk4Ln + 5SfqfhoihotSFXhyR58JmJltnrnJYMyiZi9xKfKmCHsE6F5JrRO6Eqd0JlVLvjB176Ej8JXKX4ZS + CboCVXZGhwpvYu0JR63kENHFQ6n8Y/9pHiJNpGat0reVacEvXVhg4bIqYVkJD2KTPkr7c5egThTl + Ce+6135p852kPImVJ52+EL3XpcmzesegRWV48tAXFd7e/UKJvRKhOyDlKPTYZP+iApdCpJoLiZQb + vocZ39oCJFwi2ian+he1LqtHa45JrVfYk67J7HCKjjJwdnEg+FHkJLugfdIji+R03Mt7tosuDBqL + CFeRroupLKUrrP0M96rJQ6UfdjIP9AOVVe/mFgK/xERN+9JAZNAx8kn86rDU+Bc5tDnHefGONP1M + fKDVIdEObdqJg4a6hMo7oPpd+1jFM5L1TM1O6LmbvEoaFXs3JcUKR4UPzmtCp1MTnhofDWCUia+f + bFOoUnUiQ+liMB2Yj2MXpZZikVIC8MDLwx0bCmKMw+no2iYnyhie3OJr4Ns7nb42d4ryp1JSjSKa + f+bqbRq7ZgdTS8CcXd1hn2iFmXsJTBiAUp+lecofot4r+yzy4U+1LZPYTuq6QpfmT+60kkm9zo/2 + c0m9SGhuFmtw9BRaRsbj09NpPZAD+hWyH4h2aLVihyshW6oGWFjMxBVPq960GAkAfdLM2hSlp0YN + hIqPOQA6Yb4ytavBYFmVmsSwyaKCEt1dpb14uKu02wxSuwq/djQCqicLGczo4PS8QoMC9zvBwUH7 + hrMv7yotkb87qAqMD3dMin+W8IKfpyp9qgPwKOqNThAO2u59Bw2zfImUoBvvQYjAfWBe7gRRV6SI + 12c1GKUVO69I1/firWeIPT2KzBGAGPQVvpay+IGp0mDQqrdAlVzvxcbM4hv7SVCYSufVdDdK3pVA + +cpJenD1hCzNdg/lM/VStqnIA79kzzD58ThvJR1vLfdfRX0uj279jEK9qUNspNtkhlyfNF1mwciN + OXaM+KDELvDLighJ6OHazBLL746XKacpd6FDgwuR+DsxZ0ODNt636DPk/O2Fhjm+f9vda1AYN3qU + B2u37NuaeLMrxXOu5OQBm/FD44WkY0yj93EgDJqGwAKxD5tGQic/cDL0EFQtK7i7Eeqba4P/O9Br + tAZOERG51xIcUU35CgO8fK+SWKrbo568g6w51F8GsQa5ZbhyEtZPFAdQWRcT2nk5Ay4NVM+9f0Lo + K2GsIe1IEqBfYJzjmKEWji+6ocdybg++7Y7yAuVUNU2ire4deX36/TjWvoBhjKoFhTu7Ltjwrvj+ + Xsqt4g6zMr/aftpsbFdsW6HDTpVeoNy2Gyfg7weVpihJN5m0nk+Ab/pOJzB7gUTS49GnNiHWIYdQ + jzBRF9LifATVf0urVE5aO9Gp05I4l1UkdvWRGla2AVTBr3k0yrmgtgEL1vdFoDiQ78qu5zcjngtd + SJw2sowUSIDbZoeGpWtqgpXAdVM8B9mVfeId6vHYYFa3lhyZH9dv7K+XeWulXaJ7J31hrJU3SOL3 + 6rRojgBhB4KaWCdpIhxULnTIzqDFou1ADIoi8594vcWFGOEWyXw9NRbEoWN0vPBIYB7AogaVXTcZ + BB0BKwwO2bIjKwwyJTjYoBp3GvNF6CGYxmH1cQRRA/ji58Kh1jIYUIdaVicFhmkweLO1LZ5Ddxr0 + Xq7hABl9oueGINuRPJUdswI2SnLb8EL7kGq+d14zzeWi9ZDDC5U+wnAxuDov1pWOCWYFhrpM8bB6 + 3H4xVyBugtaTs5ZjrNRZdSkrXNVQ/aQrnREe/q8noJDlCepf8roG2nUSX/qpx5OedE2wJ2vs3YSi + vOEOsCqaqbIpxDKuYLe/l7LKG23sphDHIF1Ve6kF3PuZM1PfaxeYIDodSXLU+SWgFvQJ8eQVEgpH + PdLU2ST0KGt5YHJpu+n6l+NYrmkZ8IfEzlVGckfvLetIJR9NB3eQaD2BzSYVGF6mQDIwQd20yt/9 + nRcE6Miu+0Gn+w5/rvdDNTBAg+bSqayl0KLQHw7zH3zXDfIdn85OEjftJGg9+DPPWGKlrRFso8oO + r1tZYSYO8tP6HnsxEhmqdgYwBTm05amjvJ/D/q9llg7jlV0ScDoaS3p/B9oLeRkDOsv52ScdSR2S + p12jfAkvCLIc4F53Kqi5iyYj9UP3TD0hFHJqP3WK9Q2mXwNYDG4wZoFOElE5UMGq6d9R9mGkB3TS + wYsv39aOOTB4p04k3O74VB4B6YHDAhs9uaOjASXv6Rfwd6PUpZblyMx+jlsOn7xR1ToAKPL+Tbme + 3DRqTC425w3ENW5T16F7bNACfAKlErvw7KWo6ZJK6Ig0BD6ma12cfmzcCaHfuzYc8EoxrUJxP6HT + yUDRFKK/ZpBvySuOjRaBkT1MODUQ8zB1+EktcawrY6lpcmXs8xYSO9ecEI+OBhLg3206QUR5ZUDX + XjtOHlyiy0HHknulhhLpu69I39DUNJ2wemzngZfplTyre/GAdp5zcnbODl4U03jLdZFS7zsUWAHU + K7jNoYd2p6FrwzovgdS+Cq7GxIen95pX2g0t73kl3MiIBJ02XTrdElCL7ifuvmgH5Q4dsIsgsu5L + K1+8wYyWNpy1Q9ObF2g9MZ+xJNYqyc/sMBUmqzSxH16+uLTqyJH54FhaiEIL4MxI3ZQgRK+ZCtFW + eBIV8+YeFC7Tjgw2JPV0z+XXgQv6OlwcuJxmXHsD2UMwjo4/Mg8zC6nkfs5EIFIqpeMX+ursXRGE + 72WJTMb27xS0Bwq+Ku+13Vvjo1H/MbTRm+2YfrBGNk0TG2Mm5lCw+8m1K0NJyJjDhp+D+iR3ky6k + bcXdED8lnRXhiA905QBVkNs6YPqTnwIjm++g51z2tb4zd3EfWnp6PAT8/Cc5nQReTbN16j+dloSX + 9xUOMiEYZ5IvuX+b6M+dzrRdM8Jh+lsu8aUyY8eZmkKK6pGJof3H/IQtbzZz3m5ojqM+Vj3Q1J+A + 8s/z5AeV5ov01pY2LlCqb6JuR3y1KA6CgSnwaaLKmjfCGpprDvtOa0mvR5MJMZ+LFirJnVZ2Xz9U + ULx1pxItJRowUXPGndEDBoCv9SZRFKDd1QTN5dWsgHkdbysH/lIcR7+xBtze1BYI9fWTq7GV08Ql + wDDyK+Imu8WbLARfhRsf862Wa1Q9WI1rx4vzilelDg4QPIytFsqBb0QZr5FNtxjmGtSWOnxuKLCH + XxHngaOD4UXvO519lvKSm2Zdu6qXez7XHuerpacuHCuy7pITuZUa2L4sr+DoM/wbdFGGBofQJYDM + N8jj88Zbg/S+0UgkOCy/Q6rhkH05fjqIXqHLL9Jecc8Gn65E815cNcRFNh9bQ0jOsl1eXLbyq/ov + rKn9zd+vc8zzO1YPwrmS+0xLaG9Syw6M5aDveHlIbm5HKRc8VsMd60FjG0S5KwDM4dR3porvXSvK + XrTtUzSgZdhbpsgfsj1W5rgfapWc1FqLUXzOCDoatJZOaVEVUZMHC7YxGh3tR+nT7ZWSfPvl8Rqs + XgEozCk5aM8dFVHip9To3SD3MKJlDLuuXP6CoIfD9tFQZ64exda/s0ndqxGvPz0hNZv3UJC/lKhH + WJsYUFDDVy92AalcnEF8YiG8TcAm9m2oclIbCdHdoRA1NPQsUd5wQ5jq1Ow11RawBHrm6Qe8dJ3P + teN8HiC5wq6Mnnzul2JBLg15jpdbrJpw7LVqUw2n/KdCK1VuEC30Sw5NIL2LuSioy0jynyi824pb + sLVBZ760NTH7K733ZO771tNeqTFV4hsnADrny8DEPhQ2+S9TrR8oeNJ+DrIdSqBrq0WR/94VAFI/ + Z93vBDt8nzQ/XO5jpK3yoWtW5a3YoGjFq32UkyYo0cl5vnhsbVniTOGkg/16c6mvbO0xqoIC3q91 + egtZpk1eJbQZ9TlRb78GXFrmDiw40y1hIdarhDqQN8BIvzdyw/ZvPOvak9ZaeRA64ss35XOYE20A + aJZ13crieG4YutcXDy4beL7Lf8E3bIDyAsW9M7SfVplmTqpWMjlIvCh7qVGVwxJuZOsIxsXUe2pn + JU/ffH0u/G2bk6XVKAZW796ScxWlE7MXfR7jWLSq2h8gEj2LGQm28QK9tekGuZa2TeRDxJTeKvRJ + ItFtMxQ+PglT+eSckAI2HVtrE4R9sGqsnascHmWs1Gehc5Id1CFad+ZCVvMK4nmlgDcdtGCh0jtt + BNi924pS9HhHlUrt6btAxPBV3yBrgpG1xb5H2hMa3ffd+MDpYATsgHbVVgy2jXkHEAGapfvNv/3m + 46uvf/d//va7Lz9+89U//Ppv+UXRlsu35ynlNQzGHhovxMxlYU5Hr6+RkLdlaFdTT4IWuAzeTc64 + XwnX/ol4HbypJa1Er7UUWP8Z7fqi43zPtOt36tIGen1kotxb08rxugCcdCxZ0VOn56ZvnteQ2ATJ + AogCJDCn6p+pnWR1BH93gFwfbXgeYMsH3G5Ql/u5+QGmFSkDcMoro1PgNU5U3xV2wGgdD2bzE0V3 + UR4yz/jX+dSMBm9a++PM4NRdJDxArbmh5qPBzhGopEdpF50invhz4OBg3PTFJrNQorb3OS21HMpX + wDfo7RY8EbvXolSUfj31HwKY/plnnRR2osV7tH2L32hTZlYX6d+j2unQGxyQqidqYI8ahxantm/R + i1GES7o5IdDLPEdMSJDoj+mokkpxVJJz0er7YLaH/jiVFhx+CgcnPgoGilfQ0QWK9yHFk5hOn5ai + gqDgd5pw1FDayiJqzcb4w8uhdmZq69M3LCahjIwxbQUbFLAbJiDhebjkFfAnLF3guGHv922k0JkA + Ui0igx4+gd6TwsXgFUfOK8GWZS28kDUK7gIDqox/sXUmdDOJ0RGywGDdBeBC5Wwgwp/xibdTI1gh + Gu1OZQBlYpLOpk7hXEDXyk4JYRDody5yWNoeOeDdBzVjWO8WADzROd11xGQdZqpMnjsAThtMREaf + 10R7UCkC/sQuDHjE8yDi3axEbYe6WZFQ5WVPiOh9ygBafJoVkVCR60lLd4GyDaWrWP7QGFMpZAAj + Q5yQqDY5RSRYItPdEzicuvMAmO2mR/CA09dPSLatPXMSYfr4VJqhrKGpHGiBY0+sodqsLC0JAhPx + pnI8JGr8fbfPvPpQ4M5Yj0om5CivQejFAT+HUD3V5ryll4ZTOyBFh30ObZrizNlkVVNtQ1EyUod9 + zvszinhClbISny38n0+sykE4M7SZ0o0HTEzb3aYKFNKSia2doHtA5Kt2Knf5iueZemyCv9/ZiIyl + 4N/YTPf6zCo/ta4ilgqnmporHMrOpLDakzTpB+iNE6OstmZJj1nSvqB1UWpAKd+ltCThwOtnbusB + RuMJhLlyZRxFqALyUPUDSUmGopNe0v+WT4a/ExAKpdi1lVIiDdZGnonGvaQINHIf2SDpJKXGAku/ + HhUqOLde26F0Fu8b5I+8QQN4AUeP83zBBEtFe1KeVX2oIAXHi3qCxLa1YG6iUcNMSEL5nX3b0pbr + ANb1Xy0FQHeCkuN/+XzLV8tnHPW+M3G0qKvm5Bhg8SFUcgDezUHIsfLgAsLnPfexPQWG4itpZWLh + xRQmiSoEYiRY+84AaCqEth86Ku3/sinaFNLaIwAkDzAowZcrPd/KZZPacWOlnhfn+GAgbIVhJU51 + gl3+ZlVlFYBu1tNKdOzsVPe3tFduAvhrSZOryQ2AJMG1f0awTjV8akiyyfEFlTt9FxNTM0HOT00r + tOdAmKQSdBMP2zUcto1bllDOG1cp1yVUDbl4zRd45Oiisjly7vjujTeQAP4ztb39GWKdWHpy8Ujx + y8uodbmprUsQ5aIZAjd6oyQsPomAy8nDq0fCIE1/PpGmQ8QRfqTGQ7KO0GqJMAtaXVSSWZi6HqLa + TClInNUc5sMot1naVzfKfpSTJYHRYcGJ5+2LbFUsPVK1uYOFQt6TyzdyPAkV2TPKuZMJSd00utov + vzWk8unToF1fuVJrEgtxaIe01KAC1HyWEO3b7b2udOivCTRWf0xOiY5Pk1howNRJp8UzQf6XfA19 + 7WVU2lsiWVXCBYHXHyQKj2Lvn9okKTmBg+apks6VWxsS41R4uU/TSWqE7is5Jk2JrOL13LlPx9R9 + EbUsU0tOwjJSARZLdyozThhZij0/dT7ZKdFPTV1NAHWKptMqEn/gNO9lVLIvT+ehKPZaXSk0UsWg + 1rJHdSeVUDWOj9r5O5ejkIdJtTyY4paKd7YGqVzZVzVnr46tIKvDu279ji6E8pM9urxW5WMI/Hdj + Pyacea+ZtFsvlKDkyifwwrGbFoU6KTtkuAmCXjNKvlMP7ra1o4eixqtTXRotlHqz3GNVPKB7dXUo + fRFvaK8Zh3bXVCVd501Rvv/W0AeI34JM18zf1FoZF5M2owwrP6BtCts5QK6YIVZ8kEPNsbqOpsmI + 9QlFXCJPh4bfKyiqFiQb1BzQSHR7mTQ5K/FJUHO+3ar28XEnZ9Iuws9Ck2RGMPWvcfqSEkMYAbw5 + MHXDSZe9kpMJs3qGpXO8DmJo3JWgXRcvxwMerWrXMv/a3InLuzwaUDQsbSHDHdTeCua1JUiX8nSe + lrtLoYX2qE424G3RPL3DfInHJPQ3iZdg+eZ4qrdJ0C5Q2Ygi6GCbtpsLKHxV3g77uQq+LfDIxNri + i2QOVsDdAfCnl1TexYfpq5h+FEEcrd60G2EApBu1cgb6Xi3RTYNnd85nvvYkBHalj4TjnStcaDG/ + 8BoHuR6YvR3IXtnhtJezPddGTUDLRne1xCnOOdgJT1SxBQKgKfeGibH0TI5/OsDa0xeoHz1S0A7t + xLsyCR7HO0Bz3UBU5ebywlGtcY0agRvihujbRvI1wcVpFRShMfkQoMyYq2psRo1SoPA4Gx1+Ln9B + 76JoTVCVrSeRynvkpFExex2ZQN4bdQ2cvoPuX7korHqDK6QtosQw7srQx3QGWFvOLjMdfwktph4O + bVMsHZfaiD8AalrfYbMmirOuoGJ9ACc6jn0o54th50RoQQVbtDLI4U2EhA+WqkAH7LySpd7Jv5fJ + qolPXuZ1Ri/nDqdMAoQ1opkJasWhPNDVT9eeBgbmIUYaiFjgOkGZe2tXREc36n7z66wDaHVmy7uE + lIe6qg6vGcTGDLihPJ52jZaSLEMM8w50xgOocxtsZEXrLtmALA1g69sR2kok6mjOThTM4Y/wKr1U + 8ByJjWuSY7N/Y3JscxwMKG5HRQOn8AIGXVU2z/B7t4DksnbeJ4GxNlDqrVs6lB713mR87Mw6LO5K + QJWB5CewyyZu4gikTqplBy4Rm/TC+pVN832iFfYbNLyzpUISGRzC4ptWz7SLWqxOLSnuwfp/2jqX + HLttIIruJQt4oCR+sxcPMzMSoIEMe+/hKapulY0MDLht9XsSxU+xeOreIBlG4ZA4SZm3hH+b7WAC + JZ8EKT3wFFLbfOb1i3wuKcYesuFYQivFti8mvhF7a+YxIZ4K1BA2Ad0eN5RPwYglhcy3CN+vVtoY + eqQo0Emi94Gv0+2YxJzwcRxeItTo5kundWtPVS1Z9EKvP8HtdYyBokc8ZmCrJqpsGMP/gNOtxPKe + lJy/yYsTgEDVcNYLwVEre9GKxI/PJ/SPIVaieuMmDk4Kvi2l/zuax0F/7/XnSjzcQIftHdi1pGF+ + Eyn5Ma19nS+se7cN0Pp2e6ZDtQyh3AvQIf4WwJnVoOt2zRRVHRjbbNk2UEOkUoqhqzg3D3DQKjPU + bMMEPc73j6QqtweKHF/2Y5ok2FsjU2bsE8hEjiCPcdSOEouF64jeweLwXnexmnJ13XwfHde76+Vq + 6uypkk43pxUvZmfKe8bfL3HEexyEXn27wC3FM5No1f9VBHTU4ZgOdFfVvLf+h1Pv4DTRaheN4w9d + 5pUWUqjQGnulXmBUQoy9TETv1L1Ih8dhcWc/mDWHyx36tuVCessrrah1cCy193eziTR0RLOtAf06 + WWyctgI6siArk7412bDsaasGPwEjvKLSvC3GgE/cBd31YCF/l1qHawiBZkon4tpnjawIbYo2Krno + ac6fBIK5lOKw8Q1aQAsVMLQmjvaLbr2pHL+93XRNVYeBDrTm7pNy9zfcAcxSjco632nqEMwg6HPr + 3k3dXIr2Vw9t7QeF3ajkMVDtCRS6WC7cpyVrgdxTErWMNmP7OKVN0sBfx9NkjQm+tDLKDlms6LqN + lg8GwHKTlEUzCdqIsyaFqOGPszihFIleWJ30Ji/DBtV0ry64r04AodpM49MxYxagFjh2Tv0UN/sU + 1BDn/AS2TWOdfwfFCt1xTj/kDWQi1jM4cIu3PB5cJsKvCo9BSjKiwzUCjITnL+k3H2A9rcetEh2c + D6mshdHko5iSuTh5o26vGFfSUiaxOGKZ3HsCOL+YNjDdCZ+EdTHpyvuAY7IWM0yZnwSl1xXLP9nf + 5FTy8IsrqnSohAzzoXyvp4gkpjHTJvWRC+mjwB1YOiXGjvC6hkZjvtNQNoX1CCPMp8FK8YJQOhU8 + USFZ0H2Lcp+79NDthChcOUKY5hf+LuumQKT1zLA6n8xbYrKY2lHxJuZP+T/aKtV/2sz8LkSOrw8T + 1PdAEBkAx7U5qI5yL5P9TUYiIaC+SglTj4E2sp7bJLl9MiInpAaehEUqLOjQz7Gcm/K3itCIKGTh + YoJ7boZ0qB93M7rBjL0LkZn12qtlWvLvB9xWR+AOGKDd6r2DNTCKTJGMP9FCsyX6/dLGOfN0bvDo + PLxRRWdz4XMxhppvynra+YRDiAOw57CfxWznnGQbgLqSr76oVfMOta8k2eVSr7bn91be/xcOH8vA + vRBdp00Enk7bLDqWPUkABZp+NKXsy/buL8jZhc/xR3dlYlKCUoHiXNu1t1tCyhWkS3rJJjDrDOpA + 2lM32GaPwYSE1q32WDNKdxbVk8FKI8ke+B1MuRZEuF/qeJzlpte9WKs5Xnv7Xsxaj2jzgoRyMc3q + tgTnIuE+XDziKkYRdpHLncjG5ayx5FDg+TuhPgjrnM8dI0kpL3NB1zsx75bzVLXbqa2/OtA3f17K + 4ZKm7moB5V9dnXN/WA/qB0fnEkw+R1mht21ej/5SK5smH2P7l+epBVwT0+BQV6eV9XEgvtq4IItv + eh/vfeDC5BPE0apW17ip2Avg2YbJ+1wVr8L3EypOui8ivZ8qdS2OhUSLo4UfvR2GXmx6xfLBv4gf + S5RE7bdsZ3Nx91dPsuUmmydA3eq54jcfgnJpmtcZQQ3K6VdNxPnNMcf5/PlKydO/QL6kp/6Y+7mk + 2OtISw0S9iX0BaieoCO9PYx899LnXFzpfQc+J4bz3niEKsIZV/5Ou8lF6LXZtKnrlOdhTA1t2E6t + h7rFmJH+W+ZoF8r9pDP8MiQDBMtT0urlEVbUIy3p1iwr/d5eD32Ao/buGD7yoH5RliZf1KX5fmNH + cyjBulT3eFR/PZE6UcPOSsGqyn/IjAd6bKfBUfUC3yRRbbxlJG9uhT8apMUy9GfuXpylSWV9BHc/ + 7SDmZY+L6Rr4amZGUeh/cyQnQB4nXRHbtl4IJCeCFLBdLWR7f+nm4POw8aazfv6KFu3HJOBbfvYr + adrvy2vYM82HY19f08gGH1J71GQjsX8aig0mkUJA2Fbhlm6xRVXexMVbW/BpOZOm0oKWywcaKLG/ + xhuYbqh1rqJ83LTkkwfN6LhX3xWPiVqOFwUs6D1fS0aHq/HHv6HmPQOye1YXT29ueaLGG6W4ugl8 + NH1cgqTdnorEFjh2Ebtxnxgre9+y2gHXa3JfoHD3UZw0W/be2X8uL8VZJkfkS+zTl3bQy45EvDiq + Ej/ZUlN7WihGk18Heje+Gv74/vENuf7X19c/X3/8+fe/P39+f/8HMIqVEHc5AQA= + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:55 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '8' + y-rid: + - 0joeiptk0vi94 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..f5d4077f5dbf1f025556ad571db7668290d52f9a --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml @@ -0,0 +1,253 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n + \ \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4742' + Content-Type: + - text/html + Date: + - Mon, 28 Apr 2025 18:27:27 GMT + Server: + - ATS + Set-Cookie: + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:27 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + status: + code: 404 + message: Not Found on Accelerator +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: G0ZHU26n47R + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:27 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 7eb60v9k0vi4f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1745864760,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":93948.44,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95520.73,"regularMarketDayLow":92922.055,"regularMarketVolume":30541099008,"longName":"Bitcoin + USD","shortName":"Bitcoin USD","chartPreviousClose":93784.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1745798400,"end":1745798400,"gmtoffset":0},"regular":{"timezone":"UTC","start":1745798400,"end":1745884740,"gmtoffset":0},"post":{"timezone":"UTC","start":1745884740,"end":1745884740,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864760],"indicators":{"quote":[{"open":[93784.046875],"high":[95520.7265625],"low":[92922.0546875],"volume":[30541099008],"close":[93948.4375]}],"adjclose":[{"adjclose":[93948.4375]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1159' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:27 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '4' + y-rid: + - 3d4049pk0vi4f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1745864760,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":93948.44,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95520.73,"regularMarketDayLow":92922.055,"regularMarketVolume":30541099008,"longName":"Bitcoin + USD","shortName":"Bitcoin USD","chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1745798400,"end":1745798400,"gmtoffset":0},"regular":{"timezone":"UTC","start":1745798400,"end":1745884740,"gmtoffset":0},"post":{"timezone":"UTC","start":1745884740,"end":1745884740,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739923200,1740009600,1740096000,1740182400,1740268800,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740873600,1740960000,1741046400,1741132800,1741219200,1741305600,1741392000,1741478400,1741564800,1741651200,1741737600,1741824000,1741910400,1741996800,1742083200,1742169600,1742256000,1742342400,1742428800,1742515200,1742601600,1742688000,1742774400,1742860800,1742947200,1743033600,1743120000,1743206400,1743292800,1743379200,1743465600,1743552000,1743638400,1743724800,1743811200,1743897600,1743984000,1744070400,1744156800,1744243200,1744329600,1744416000,1744502400,1744588800,1744675200,1744761600,1744848000,1744934400,1745020800,1745107200,1745193600,1745280000,1745366400,1745452800,1745539200,1745625600,1745712000,1745864760],"indicators":{"quote":[{"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,95539.546875,96635.609375,98333.9375,96125.546875,96577.7578125,96273.921875,91418.171875,88736.171875,84347.0234375,84704.2265625,84373.0078125,86031.9140625,94248.3515625,86065.671875,87222.1953125,90623.5625,89961.7265625,86742.671875,86154.59375,80601.0390625,78532.0,82862.2109375,83722.359375,81066.703125,83969.1015625,84343.109375,82579.6875,84075.6875,82718.5,86854.2265625,84167.1953125,84043.2421875,83832.484375,86054.375,87498.9140625,87471.703125,86900.8828125,87177.1015625,84353.1484375,82597.5859375,82334.5234375,82548.9140625,85169.171875,82485.7109375,83102.828125,83843.8046875,83504.796875,78214.484375,79235.3359375,76271.953125,82573.953125,79626.140625,83404.8359375,85287.109375,83684.9765625,84542.390625,83668.9921875,84033.8671875,84895.75,84450.8046875,85063.4140625,85174.3046875,87518.90625,93441.890625,93699.109375,93943.796875,94720.5,94646.9296875,93754.84375,93948.4375],"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,25468379421,20151616992,29756701685,41149609230,55417544033,20610320577,20553359505,39766159899,27849512607,26175260526,28707803842,25604805221,17080061806,22223416061,38094526099,41617346768,32525071311,27239305337,37003855410,19029581250,26652190004,42649109453,35605668666,27470942309,38315761670,30488630457,34691905492,18043166945,40780682628,31380492109,31292785994,40975554494,43060875727,31753030589,31758917219,108991085584,49300484106,41637562185,45298472567,33425553115,15745822278,22759754812,37078637820,30327698167,29961696180,35682112440,29350938673,13589684021,17740625837,25911207712,31613400008,32731154072,27625734377,42530509233,21430585163,18827683555,27682040631,39103882198,40289564698,32224990582,32292756405,12403470760,24592449997,27036454524,26666961053,35627680312,31030280656,49361693566,19061486526,18268287531,34618096173,28857630507,37049062672,33835707949,32490528356,16428405496,18120960867,32032822113,38075570118,40990702891,42710252573,35177164222,14408616220,20183348802,31400285425,29938335243,25078377700,36873129847,32058813449,15243637984,14788214575,37112957475,50220923500,40762722398,36106447279,29585472513,13305410749,14776233667,34253562610,28134475157,27670982363,30452813570,30327141594,16744110886,18177529690,43706958056,48863870879,38195189534,32790898511,36857165014,14443497908,18975847518,37498611780,31808472566,32263980353,31414428647,41469984306,19588098156,16721307878,38799856657,58541874402,40646637831,40627912076,49989795365,18184612091,34868307655,41184819348,46046889204,118592653963,63467654989,55176858003,29009480361,82570594495,117966845037,133673285375,123559027869,87616705248,78243109518,44333192814,46350159305,75535775084,74521048295,71730956426,106024505582,78473580551,44414644677,51712020623,80909462490,91656519855,71133452438,52260008261,54968682476,31634227866,36590695296,72680784305,67067810961,77199817112,149218945580,94534772658,44177510897,44125751925,110676473908,104823780634,85391409936,72073983533,56894751583,40422968793,51145914137,91020417816,68589364868,93865656139,97221662392,105634083408,51765334294,43147981314,65239002919,47114953674,33700394629,47054980873,52419934565,24107436185,29635885267,56188003691,43625106843,24519888919,46009564411,35611391163,22342608078,20525254825,51823432705,58685738547,63875859171,62777261693,62058693684,18860894100,20885130965,72978998252,53769675818,57805923627,54103781805,71888972663,50445655726,76789928525,126279678351,88733878242,53878181052,104104515428,52388229265,23888996502,22543395879,89006608428,47180685494,47432049818,41915744521,45732764360,27757944848,63091816853,115400897748,73002130211,49125911241,45302471947,55741290456,22447526395,27732901800,40078962391,37488783272,49340445530,37147280860,32697987277,17047266288,16536755396,27336550690,37325720482,28990872862,31668022771,49608706470,18353824477,16999478976,44046480529,92139104128,64597492134,52659591954,83610570576,29190628396,58398341092,70072228536,68095241474,50498988027,47749810486,65945677657,18206118081,30899345977,54061099422,54702837196,40353484454,31412940153,29588112414,13650491277,21330270174,25092785558,24095774594,34931960257,29028988961,19030452299,9863214091,12594615537,34582604933,30005840049,26704046038,24413471941,34198619509,16969396135,14763760943,29004228247,28175650319,47584398470,36852112080,45157640207,14380803631,36294853736,91262424987,48314590749,84213627038,44718000633,41656778779,24258059104,28796984817,34090769777,28040322885,29617804112,21276866029,12728372364,15259300427,14664050812,41396190190,55899038456,41719568821,31483175315,40915232364,17612825123,18090367764,30541099008],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875,62844.41015625,62034.33203125,60147.13671875,57022.80859375,56659.07421875,58239.4296875,55849.57421875,56704.59765625,58033.8828125,57729.890625,57341.1953125,57908.73828125,59225.25,60815.45703125,64784.41796875,65091.83203125,64104.73828125,63972.32421875,66709.921875,67164.9140625,68152.9765625,67584.8046875,65927.859375,65375.875,65771.8125,67911.8125,67808.65625,68259.0546875,66819.0546875,66201.2734375,64625.83984375,65353.5,61414.80859375,60676.09375,58110.296875,53991.34765625,56040.6328125,55030.02734375,61728.20703125,60881.23046875,60944.890625,58719.39453125,59356.20703125,60611.05078125,58733.26171875,57560.2734375,58893.53125,59468.1328125,58480.7109375,59493.453125,59014.98828125,61168.31640625,60380.953125,64103.87109375,64176.3671875,64342.2265625,62879.70703125,59507.92578125,59027.46875,59388.6015625,59117.48046875,58969.80078125,57326.96875,59106.19140625,57430.34765625,57971.703125,56160.19140625,53949.0859375,54147.93359375,54851.88671875,57020.09765625,57650.2890625,57343.171875,58130.32421875,60569.1171875,60000.7265625,59185.2265625,58192.5078125,60309.0,61651.15625,62941.42578125,63184.33984375,63396.8046875,63643.1015625,63326.83984375,64302.58984375,63138.546875,65180.6640625,65792.1796875,65888.8984375,65634.65625,63335.60546875,60836.32421875,60632.484375,60754.625,62067.609375,62084.98828125,62819.109375,62221.64453125,62131.7265625,60581.9296875,60275.4609375,62444.6171875,63192.9453125,62848.3984375,66050.3671875,67042.4609375,67617.078125,67419.109375,68418.9765625,68364.1796875,69002.0,67360.703125,67362.375,66653.703125,68165.296875,66628.734375,67023.4765625,67922.671875,69910.046875,72715.3671875,72335.046875,70216.8984375,69486.0234375,69296.3828125,68742.1328125,67811.171875,69358.5,75637.0859375,75902.8359375,76556.1875,76775.546875,80471.4140625,88705.5625,87929.96875,90574.8828125,87284.1796875,91064.3671875,90558.4609375,89843.71875,90536.8125,92341.890625,94334.640625,98496.4296875,99006.7421875,97778.09375,98033.4453125,93087.28125,91978.140625,95954.9453125,95653.953125,97468.8125,96461.3359375,97276.0078125,95854.59375,95988.53125,98741.5390625,97074.2265625,99916.7109375,99921.9140625,101237.0625,97441.234375,96656.0625,101167.8046875,100046.6484375,101451.4375,101373.53125,104293.578125,106030.6875,106147.296875,100070.6875,97484.6953125,97756.1953125,97218.3203125,95099.390625,94684.34375,98675.9140625,99297.6953125,95704.9765625,94160.1875,95174.0546875,93527.1953125,92643.25,93425.1015625,94416.2890625,96881.7265625,98106.9921875,98233.90625,98314.953125,102248.8515625,96924.1640625,95043.484375,92494.4921875,94700.8359375,94565.7265625,94488.890625,94519.0078125,96534.046875,100505.296875,100025.765625,104124.953125,104411.2890625,101083.75,102052.578125,106136.3828125,103657.671875,103965.671875,104824.03125,104713.2109375,102680.3046875,102095.4140625,101317.5234375,103709.3359375,104737.5625,102402.796875,100661.5390625,97681.1015625,101398.71875,97878.0078125,96610.640625,96581.3203125,96533.2578125,96481.3125,96499.4609375,97438.1328125,95745.6953125,97888.75,96623.3671875,97508.3828125,97580.4921875,96179.0078125,95773.8125,95532.53125,96632.6796875,98340.671875,96134.203125,96577.8046875,96277.9609375,91437.1171875,88638.890625,84076.859375,84705.625,84373.8671875,86036.2578125,94248.421875,86064.0703125,87222.953125,90622.359375,89963.28125,86742.65625,86154.3046875,80597.1484375,78523.875,82857.375,83724.921875,81066.9921875,83968.40625,84333.3203125,82576.3359375,84075.71875,82718.8046875,86872.953125,84164.5390625,84046.2578125,83831.8984375,86070.9296875,87512.8203125,87460.234375,86896.2578125,87185.234375,84352.0703125,82596.984375,82336.0625,82551.921875,85180.609375,82487.4765625,83100.25,83844.703125,83504.5078125,78221.3359375,79218.4765625,76273.5625,82565.9765625,79625.046875,83404.515625,85279.46875,83694.5234375,84539.6953125,83674.5078125,84030.671875,84900.1875,84450.8671875,85066.0703125,85171.5390625,87521.875,93427.5859375,93692.3984375,93954.25,94714.6484375,94660.90625,93784.046875],"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63777.2265625,63203.359375,62187.703125,60399.67578125,57497.15234375,58472.546875,58371.12109375,58131.3359375,58239.1953125,59359.43359375,59299.43359375,58532.5546875,59787.078125,61329.52734375,64870.15234375,65354.33984375,66066.734375,65104.66015625,67442.640625,67610.734375,68372.90625,68480.0625,67779.015625,67113.984375,66112.421875,68207.6015625,69398.5078125,68301.8515625,69987.5390625,66987.671875,66810.2109375,65593.2421875,65523.22265625,62148.37109375,61062.98828125,58268.828125,57059.91796875,57726.8828125,62673.765625,61751.86328125,61464.51171875,61778.66015625,60680.33203125,61572.3984375,61687.7578125,59838.6484375,59847.359375,59694.66796875,60262.71875,59612.66015625,61396.328125,61834.3515625,61408.109375,64947.0625,64513.7890625,64996.421875,64489.70703125,63210.796875,60236.44921875,61184.08203125,59896.88671875,59432.59375,59062.0703125,59403.0703125,59815.05859375,58511.5703125,58300.58203125,56976.109375,54838.14453125,55300.859375,58041.125,58029.9765625,57991.3203125,58534.359375,60648.0234375,60656.72265625,60381.91796875,59205.51171875,61316.08984375,61664.06640625,63872.44140625,64119.53125,63543.359375,63993.421875,64733.55859375,64695.21484375,64804.50390625,65790.796875,66480.6953125,66255.53125,66069.34375,65635.0546875,64110.98046875,62357.6875,61469.0390625,62465.9921875,62371.0234375,62959.5703125,64443.70703125,63174.3046875,62508.8359375,61236.72265625,63400.87109375,63448.78515625,63272.65234375,66482.4921875,67881.6796875,68375.2890625,67912.2109375,68969.75,68668.0078125,69359.0078125,69462.734375,67801.578125,67402.7421875,68798.9609375,68722.15625,67317.921875,68221.3125,70212.265625,73577.2109375,72905.296875,72662.3125,71559.015625,69867.3515625,69361.65625,69433.1796875,70522.7890625,76460.15625,76943.1171875,77252.75,76932.765625,81474.421875,89604.5,89956.8828125,93434.3515625,91765.21875,91868.7421875,91763.9453125,91433.0390625,92596.7890625,94002.8671875,94902.0234375,99014.21875,99655.5,99014.6796875,98647.1796875,98935.03125,94991.75,97361.1796875,96650.203125,98693.171875,97499.34375,97888.125,98152.6015625,96297.203125,99207.328125,103900.46875,102039.8828125,100563.3828125,101399.9921875,101272.5078125,98270.15625,101913.359375,102524.9140625,101888.8046875,102618.8828125,105047.5390625,107780.578125,108268.4453125,106470.609375,102748.1484375,98098.9140625,99507.1015625,97360.265625,96416.2109375,99404.0625,99478.75,99884.5703125,97294.84375,95525.8984375,95174.875,94903.3203125,96090.6015625,94929.8671875,97739.8203125,98956.9140625,98734.4296875,98813.3046875,102482.875,102712.484375,97258.3203125,95349.71875,95770.609375,94977.6875,95367.5390625,95837.0,97352.6640625,100697.234375,100781.5859375,105884.2265625,104913.203125,106299.796875,109114.8828125,107180.921875,106294.34375,106820.328125,107098.546875,105243.7890625,105438.6484375,103214.109375,103730.8203125,104750.8046875,106418.765625,106026.3515625,102755.7265625,101430.6640625,102514.171875,101745.6171875,99113.2109375,99168.609375,100154.140625,96877.8046875,97325.28125,98333.21875,98492.8984375,98151.0234375,98111.0859375,98819.46875,97975.0390625,97725.59375,97032.234375,96695.375,96855.59375,98767.1953125,99497.96875,96950.15625,96671.875,96503.453125,92511.078125,89286.25,87000.78125,85036.3203125,86522.3046875,95043.4375,94429.75,88911.2734375,90998.2421875,92804.9375,91191.046875,86847.265625,86471.1328125,83955.9296875,83577.7578125,84358.578125,84301.6953125,85263.2890625,84672.671875,85051.6015625,84725.328125,84075.71875,87021.1875,87443.265625,84782.2734375,84513.875,86094.78125,88758.7265625,88542.3984375,88292.15625,87786.7265625,87489.859375,84567.3359375,83505.0,83870.125,85487.3671875,88466.953125,83909.296875,84696.1484375,84207.015625,83704.71875,81119.0625,80823.890625,83541.0,82700.9296875,84247.4765625,85856.1875,86015.1875,85785.0,86429.3515625,85428.28125,85449.0703125,85095.046875,85597.703125,85306.3828125,88460.09375,93817.3828125,94535.734375,94016.1953125,95768.390625,95251.359375,95301.203125,95520.7265625],"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62495.51171875,61752.74609375,59419.38671875,56777.8046875,53717.375,56038.9609375,55793.32421875,54321.01953125,56316.875,57178.4140625,57120.37890625,56590.17578125,57796.44140625,59225.25,60704.9296875,62487.96875,63896.0859375,63246.1640625,63329.34375,66299.6171875,65842.296875,66611.296875,65484.4609375,65146.99609375,63473.47265625,65743.765625,66705.21875,67085.828125,66532.59375,65323.19140625,64532.046875,62248.94140625,61184.89453125,59836.52734375,57210.8046875,49121.23828125,53973.2734375,54620.5078125,54766.7265625,59587.859375,60287.56640625,58348.82421875,57688.8984375,58506.25390625,58472.875,56161.59375,57110.01953125,58814.83203125,58445.40234375,57864.7109375,58610.8828125,58823.4453125,59815.25390625,60372.05078125,63619.91796875,63833.51953125,62849.55859375,58116.75,57890.67578125,58786.2265625,57768.53125,58768.78515625,57217.82421875,57136.02734375,57425.16796875,55673.1640625,55712.453125,52598.69921875,53740.0703125,53653.7578125,54598.43359375,56419.4140625,55567.33984375,57330.1015625,57650.11328125,59517.8828125,58696.30859375,57501.33984375,57628.0703125,59218.25390625,61609.8671875,62364.60546875,62783.10546875,62440.7265625,62628.078125,62737.41796875,62945.375,62669.26953125,64852.9921875,65458.03515625,65450.015625,62873.6171875,60189.27734375,59996.94921875,59878.8046875,60459.94140625,61689.58203125,61833.1484375,62152.55078125,61843.5625,60314.61328125,58895.20703125,60046.125,62443.26953125,62035.63671875,62442.15234375,64809.1953125,66758.7265625,66647.390625,67177.8203125,68024.640625,68105.71875,66829.8515625,66581.3671875,65188.03515625,66454.1015625,65521.79296875,66360.59375,66847.2265625,67535.1328125,69729.9140625,71411.734375,69590.5,68779.703125,69033.71875,67482.5234375,66803.6484375,67458.8671875,69322.03125,74480.421875,75648.7421875,75773.7890625,76565.4296875,80283.25,85155.109375,86256.9296875,86682.8125,87124.8984375,90094.2265625,88741.6640625,89393.59375,90426.984375,91619.5,94132.6015625,97222.6640625,97232.890625,95788.078125,92642.9140625,90770.8125,91778.6640625,94677.3515625,95407.8828125,96144.21875,95770.1875,94482.8671875,93629.5625,94660.5234375,91998.78125,96514.875,99030.8828125,98771.515625,94355.9140625,94321.2578125,95747.2265625,99339.953125,99233.28125,100634.0546875,101227.03125,103322.984375,105291.734375,100041.5390625,95587.6796875,92175.1796875,96426.5234375,94202.1875,92403.1328125,93448.015625,97593.46875,95137.8828125,93310.7421875,94014.2890625,92881.7890625,91317.1328125,91914.03125,92788.125,94201.5703125,96034.6171875,97562.9765625,97291.765625,97926.1484375,96132.875,92525.84375,91220.84375,92250.09375,93840.046875,93712.5078125,89260.1015625,94322.15625,96501.640625,97364.4453125,99948.90625,102226.6171875,99570.53125,99471.359375,100103.953125,103360.265625,101257.8046875,102772.125,104120.375,102507.7109375,97795.9375,100238.1875,101283.8203125,103321.6484375,101543.8828125,100297.7109375,96216.078125,91242.890625,96208.109375,96174.828125,95707.3515625,95653.8828125,95702.4921875,94745.2578125,95320.84375,94875.0390625,94101.203125,95269.7109375,96342.8046875,97240.1953125,96060.9765625,95243.546875,93388.8359375,95011.96875,96442.671875,94852.9609375,95765.34375,95270.453125,91371.7421875,86008.234375,82131.8984375,83144.9609375,78248.9140625,83794.234375,85040.2109375,85081.3046875,81529.2421875,86379.7734375,87852.140625,84717.6796875,85247.484375,80052.484375,77420.59375,76624.25,80635.25,79931.8515625,80797.5625,83639.59375,82017.90625,82492.15625,81179.9921875,82569.7265625,83647.1953125,83171.0703125,83674.78125,83794.9140625,85541.1953125,86346.078125,85861.453125,85837.9375,83557.640625,81634.140625,81573.25,81293.890625,82429.359375,82343.5390625,81282.1015625,81670.75,82377.734375,77097.7421875,74436.6796875,76198.0234375,74589.671875,78456.1328125,78936.3203125,82769.375,83027.0078125,83690.640625,83598.8203125,83100.6171875,83749.75,84298.8828125,84353.4609375,83976.84375,85143.8359375,87084.53125,91962.9609375,91696.7109375,92898.59375,93927.25,93665.3984375,92922.0546875]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,95539.546875,96635.609375,98333.9375,96125.546875,96577.7578125,96273.921875,91418.171875,88736.171875,84347.0234375,84704.2265625,84373.0078125,86031.9140625,94248.3515625,86065.671875,87222.1953125,90623.5625,89961.7265625,86742.671875,86154.59375,80601.0390625,78532.0,82862.2109375,83722.359375,81066.703125,83969.1015625,84343.109375,82579.6875,84075.6875,82718.5,86854.2265625,84167.1953125,84043.2421875,83832.484375,86054.375,87498.9140625,87471.703125,86900.8828125,87177.1015625,84353.1484375,82597.5859375,82334.5234375,82548.9140625,85169.171875,82485.7109375,83102.828125,83843.8046875,83504.796875,78214.484375,79235.3359375,76271.953125,82573.953125,79626.140625,83404.8359375,85287.109375,83684.9765625,84542.390625,83668.9921875,84033.8671875,84895.75,84450.8046875,85063.4140625,85174.3046875,87518.90625,93441.890625,93699.109375,93943.796875,94720.5,94646.9296875,93754.84375,93948.4375]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:27 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '12' + y-rid: + - 14dmvvlk0vi4f + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..a46ad554d1f93fcc8e1d87f84e375a84395bddb1 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml @@ -0,0 +1,404 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1745864979,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.1412,"fiftyTwoWeekHigh":1.1547,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.1422,"regularMarketDayLow":1.1335,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.1369,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1745794800,"end":1745794800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1745794800,"end":1745881140,"gmtoffset":3600},"post":{"timezone":"BST","start":1745881140,"end":1745881140,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864979],"indicators":{"quote":[{"close":[1.1411616802215576],"volume":[0],"open":[1.1381744146347046],"high":[1.1422044038772583],"low":[1.133529782295227]}],"adjclose":[{"adjclose":[1.1411616802215576]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1165' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:55 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '4' + y-rid: + - 4rut4u9k0vi94 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: !!binary | + H4sIAAAAAAAAAO2dW68l13Wd/0s/N+Rat1prGchLbCF+cAxBlnKBwQdGbEmMSbbSbNpWBP73jG9e + 9jnsqraTPMRBsiOAKVfXrrNu8zbmmLP+9OY3v//yw8c3f/6nNx/eff/DN7r6uz+9+fbdxy+59Zsf + Pnx4991v/vjmz9/8+m//8s3bN9//8dv/8v4b/Z8///Uvdeff/Cfde/dPesV3v3v3N19++07/8hd/ + 8Z9187c/fPPNz+/+4evvvv/44Ydv33338Vd//IPd/vUvf/nzv/Efff3h+4+/+vDlV+/+8suP+rdy + zKO2cx3HW43udz988+WHf//lh79/9/FXX/PGMvtYZ99zv33z+y+//8WHd794//1Hf0Iv0Ax+++U3 + 3797++Z33358/9vffv9Ok2snL/uo3//399/x5//t3/7q1Rx+Ff8QQ/75Dx/e/+Hdn/31++++ev/d + m08G8YsPX/+GUfys9FIZ/G8//vFX//j+P7579/d/9fXvfm//Mvr86b/89ft/5B+Osvonr/vLL//4 + +Fmv9fqv8dPS2vjkH//D+29+YLya2Tfvv/tdDv7Xv/yz2LXfv//w8XLXNl6L9g9fv//h+7/45v33 + NpnjPMvbN39gbn/19XdaMY3Tj4HtzNff/e4X7z58/f4rjscfPrzj/7us5vcf7UixP3N327533331 + 0xuf7MmPjyn9L79xrVL67Rv/oOPwL70uf/0vvk7v+0qH6t99+PI7hvn1R6SifMWp4OTo/9DlP3z5 + zddf/ZL/+3sJkv/z4D/l2/f6b7P/nvbf8kf9p/KfwX/KwX//+JGHv/3yn9588aMfUw312z/oXeWc + 9SyT48vlPPqRl5tru1zThIXLfbbql63WGg+0dqyVl3vkA32VeG8bvMAvV535wC4tHuCvHnkp4YvL + or8dl52/65dDpzwuz6PnA+cu8d4+Z05oHC2HPkrNoWuEOx+oXPmlhhbvHWfPoQ8bgl+u0vOBfRz5 + 3r1yQmftOfSztRy63rXzgXGMMy93TuhcI4d+7pZDl47KvZil5F7MsnNCWogc+hw9h65B5F7o4dyL + uY6c0DrOHLrmk0NfteVeLFtpv+xHTmidZw59sYBxuVruxdo192IfJSe0/UjZpZ8Cu/TttEvfAbs8 + S05Ia5rj3XvEBuj/67EBmk6LWayjlpjFOvo884Fx1nxAyjwf4CjG5aoxi1WOFeOVkJ6xAbo1ej7Q + esxCS1ZjFjrd68wH5qz5wBorH9g9NmDVo8WE9Gd3Dr22mUPX0Wn5wBixAavqZry3rp1Dr3vl0Ntx + xgasJrMQ722154Sa3pUPyKzlA8hvXOoEx3u1lzmhXo4cuo5vDr3XmXvRNbB4b+8jJ9RnyaF37Wc+ + sFbuRd9n7oVkISc0Wsmha81z6JpO7sUYM/dinGdOaOySQ9f/l0M/j517Ic2We3HWMyekixy6rFIO + /Tx37gUykO9dMyc0S82hz1py6LMduRfSbbkX0kE5oSlFmA9o2/KBfeRe6ITnXuh85oRWazl0LXsO + XZoi90Kzz71Y7EFc7p5D30fLoW/9Kh7QFHIvdl05oa21zgfOlkPXguRe6G/lXmz9DX+v5HzE0Lc8 + qhi6/m498wGdw56XOya0j5kiLUlIkd7HTpHe5UiR1siPmBDWouYDPUV6awgjHzhTpHeZR0yIMxJD + 109SpHctKdJbhiz2YtdWckJ1pEhvHZ0cep0p0lq9FOldd8kJtZIirV1Nkd6tpUjv1lOkpRBrTqjN + FOndVor0bjtFWkueIr11kRPqLUVaKjVFWlonRXrLIOVe8O/x3r5TpPc4UqT3KCnSUsop0nu0lhPi + tfnAmSK9x0yRlqZOkd5j95zQWVOkdZkirWOWIr0ZY7z3HD0nhOLOB1aKtNRHivSeR4r0lqXLCclr + yKHPniK9deJyL+aZIr0nlt4vZVFy6LIHOXRp89wL+S25F3pVTkh6JWchBZGzkEznLNZauS0SrdwW + nbmchU5MzkKbnLOQN5rbogXObdFfzlnsHVbaJuOz4HL7tuiyTN8WXfaw0rocYaV1eYaV5nL7tugS + o++Xmk6LB/TkjgdKDSs9scG15+Va8V6dopUPSPflAzrf+YAUQL5X04/3Vim5eEC+SA69SvflA+Yl + xeXOCdU1cuh19xx60//igVbKGe/VbHJCrZ859DZ6Dr2dbeQDs5Z4b1tHTkj+UA69S/HEA+Z8xaWE + Pt7bJafx3m6/8kudxHxAui8f0CmI946j5IRGnTl0/a0c+pDuywdsCH551pwQsUY+sM8c+skP41K6 + L96rX+WEtG059HPMHPrpjqpdusdpl6vlhOaxc+izzBz6tGXwS+m+eO/sLSc0z51Dl3eaQ5ebmXsh + zzD3Qn5dTkgOTw5d7koOXc5G7sUyp9gvz54TkjHMoa+9c+jbD7td+qm1yzpyQlKJOfQ9dg59nyv3 + Ys8z92KvcMelBkqI9ESTxNB1GSKtyxYijcoId1yXM0UaDXbmAytFuujPxV7IKoY7rsuWIq0IM0Va + lynSGkyKNN5tTKgoKMnxop97XoaV1qU82XiZDknOoo6W4yVwzAdmWGkud84CZR/vlV3N8RI4xgME + jvlA2zkLAsd4LzYiH1hhpXW5w0pzuWMDONM5od56Dl2RRg6dwDEfkMHpeblzQn2PHDqBYzyg05Ab + QOBY83LnhMYYOXQCx3xg1twAAsd87z5yQmcZOXQCx3iAwDEf6CX3gsAx3ktAmQ+skUPHg4gHDNyK + y1JyQhKQHLrEOIdO4JgPyDbHexU45oTmnjl0zHE8oPnkXhA4xnvlD+WEpJRz6ASO+cAcuRcEjvne + XXNCcqNy6ASO8QCBYz7Qe+4FgWO8F5cgH1gzh66DEXuh//bYCx31cMd12cLx1mUPx1uXBBhxSaQQ + lzPccV3ucLxlIY5wvHVpesovcR3jsoU7btak5gNnON66xAWJS/kS+d4d7vhEVnLoChxz6FWrlw/0 + M/ZCFnTkhOpKkdZlirRekCJd25EiLZ935IRaT5GubaRI6zJFWicrRVqx65kT6keKdMX76nmZIi0r + niJdeztzQrLBOfQ+U6R1mSItvZYiXXHl4r2jpkhLGaVIE6znXoyeIq0VmTkhPMB8YKdIowNzLxQ4 + 5l6cZeWEzp4iTQSZQz/PFOmKO9nzcuWEMPrxAFOLB9jlfKClSFeQsHgvEFE+MFOkK/BMPrBTpCvr + FO8FM4gHVkuRljynSMtLSpGuWtKcEMubD+wU6aoALvdC4VfuhVYpJ6RHc+gy0jl0efS5F+xVvBdv + 2t8ry51WuplRjMsEzXSZoJkuEzTT5ZlWWmc2rbQMR1rpdiRoNltJ0EyXNa20bE9a6VYSNJvAJbEt + Ok7hjutypZWWNksr3WqCZrpM0AwEtOWEdD5z6JL+HHpN0EyXCZrpMkEzgNO00q2VtNJahbTSrSVo + pssEzXQ50/HWZTrerTkwZ5eOpXHZj3THpYvS8dZlOt7NnNC4lO6L97LF8d6+0/HWZTreUg8r92KY + 4+CXNd3xxsnIB850vJlO7sUwb9EvV7rjhFY59LOm463LnXtxuj9ulz3d8XbOdLwb0F0+4N6eXbqD + xuU80h1vrHs8ANycD4wj9wKoN947z3TH29zpeGsw6Xg3jvrKy517oUA5JwS6lQ+c6Xhr20ruhZ29 + vEx3XNohHW/FRel4awNL7sXuR+7F7umOtz3T8W6ErPnADhzcDHvsRfcrv2zpeKNRSz4wAgfX5Rk4 + uC5nuuPdX2CXOLXxAN5pPKB9jb3oChxjQh2XKR84U6S7rXZcrhRpgMiYUK8lRbrXmiLdZb9qPtBT + pBVBpjvepVRz6OjBfGCnSHd0ULzXDkZctrTSncAx7yZoRljTchYtQTNd7rTS+qNppXtP0EyXCZpZ + fiNn0Uda6a7znRvQEzTTZYJmukzQjLRIWumOnYoHRoJmukzQDAcw3fHMdX5BDvWrr3/z5cf3H74n + u/XffnhPsvTv/vTm/R/efUeq6GfEeqZbpL/rucdb8nqkGbQqc+lADrsFhDM6ikW+yzztqeNs2AxJ + ABtmT8mfwfvR4zrJ/tRQkCvVJFsje9e4ZXpRU8D+1biDqZJ31y3KsVvmsc2OeEqBcWvxuCIcVJZc + DrtV+Zk8hlNWYNod5rGljPWycdgtCTYLWsyYndVvzTW07dJ8S965/7AB6ywJil7qf09HCNRiaVbd + h8DB0jMK7rvmbbcWnrOszcFf4Y5myqJIV2rTYuieHSHPoogvXlXw2UEBsYF2axwggYqSTT/HnAH5 + wA22PHvdUiSqAUjuJHmMw/7iISkbRIo6qnv7DPVbKZNh2I0vspnac2BSfDpm1ZdMrcKkI54istFC + S/TlZ9mw2F2wOo1MAvG5E+L2Xb/mhu8F5gD9QBi4p/+QWUgwtaBLK2i3zgFkx+HWebcfgn13htTw + o5rfkgOH4wGC5Q8hUCSodJ5G9RMpcZKsLvBlfzmAupzPaR6k7wWjk9+oZwowvf2QEHvw7oICtqcm + TkjBjZBr2n2g2sZqGLF0lb9dsqMjIm+c1JE9VIFGT/OcZL986JwrTs6SNzp9DFpViblpP5cvw2el + 97S2/ucU4YMvkgGSQo11wTxq9TiIh59k/aJIEnWYZX58C/E4AVukTs8QX53ugSqVhEvH+Zw7YZP5 + Nt0PPLm/QUBtBsP3XiPs0/zE5Ys8Uclso0Y8/Q+ueZgRw1/X6rg0SQmA1cqpkbryH5JHk3DKJpwu + Ogf4krawAsX4Lcs1A8QTB7hEmyYG6jrIfvp5115uIDO5kbv4u/CrJAiH1M+0MUiE5N7rpOrEL5cT + ucmyUjpvupmvagRI4JrVRW4TTx6HJF6axVdB50C/WZ4zH6GMFGhyqkna+ssLf1mG0pWD3ZJrBUo1 + yC7tatKrY6hHCt7c3P4HJZNkaDT6Eq/S5HU2yYOU5odoWy4bw4vTaAujlSqGnSma3n4HpMt05pIO + 9PltgJ4NdCy7HkMgWbBJ6bIX/kMtfJ+dVLJGZk91QhD9BWnPcrjmkQqT2OpkV3SNKyPNu5CRIB/l + I9XuddACeRfnmvdP6cgqXh48JZPa/fWoGRmXwlFZ/jvJEPl6Erc+G2I0vf7kWb+Fw1hw+mQYiq8n + 7swGYBgu8joJUrYEtwCmvn9SzeQgxgCu9rOHngXjwT8pfox1VMk7cywlz35CFY1Jj8oJUoQQIjG0 + aNodCfrhAq6VM0immIrwE0rGf1iqQQvpPyTLYdHDGSdGc1UQIy2qU793KOkO4CAZ3TX0FaE+wWFR + KLddcEBfSXDpr+DThp1F38JwkCC49pV0k5qVy7p8hhMZmmjHjvPkTxlqsbA8K16lt+ouNICUwdM0 + q/69oXRrjEE+jGEIOLt2a1XAqVNPhdqWkEgHaY6W5AtbL9WIjtRRm65GJbCygdJhQAgr1MABrqdg + IrwGHRsZFjkSgNGx0VLM2sGFgtIhcFnih0Ab2qPaQ8Ib2W4tpzZ4hpicljTACvhstkyZXD2F5OSA + /S/KBgCBjpOT6k8Vc9Or/ZX4HViOdkEnUELnDw3iQ0T6oTMhOZBR04jb8qdYGx2aZS5TvF1GCKWG + qIe70QnV9TIStf4qFExHSGWtfPk0clgG2o0N3BdiCRYkP48fuwyiCbrmK+U7QuBgh8g66fBNu6PD + M3CktI9oQG5VsyMbREUL2/2W/lWGVeKyV/VbRkKQ/e6Qioo/tVhStBG+td3SzAB2HzpawQW4uw6v + FsdUWAGf1t+SJErsXevI3SMv0yCPtO5KTUsHXUca03dLaoQISaECMKm7nhuii2aLmpzxQwmxNAV5 + cYWLoWU09Ify8YXRyyCSsDbSRn7WOMUato7xbn6wkNxGSAj1yH9X4TzpFIFcxC0D53Qu95rrcydN + ehBX+GyYwjAT+vOASnp/HlHNXgddv0Z2/AwhSYxf/tJ5hrG0MPWVcwOgukhlDfJNM24RtOF+zvR/ + WaqOCmvhWcjPadJgZMQVfrmG7KidBvcSBRVKc0qX8Ovq3o0OvsJhHc4VMqIzKXVqyW4dPh9T1QE6 + eXsnHgkbWwuro4GtMGeteijyYrvkK+ocVgIl3R+hkKXC9CzHy/+ebGblzyEGoUMZEJtBeiNudVBj + DZ5ESGg5vBZiiYqT4rpQB4EIRqscalzywoqfqBHfv8mRhXrUSF+5Nu7gvh2vs7n7eKLtTvITUhDD + PVGoQnvJFSAP4LcIeSTrFubv8CgxxBOcKUOvc5AfXYh4d4GXuEihEXPrSE73YGW9IUFgh6frr2FZ + smVpw+bHUcdZv+PUnFgQuyXdopOCnSIm86cqHKEFGDs9KhiGrTf8Y3wSbmnn5Glp+3FCfOHRxQdJ + 67Pn0R7mCJJPtrW2W9gMrXQ7HqHkgAbYDPArHqyQkdAx6zBujhIxgNQsaRZZhQwLwA0MbJ1QVuyH + zaRSf1BO1PJ3VfZgkvbRKbTzpze3UpHlh085gHhJMWiVfXsGorUMmajuvVn0TRJFEae7Sbolz0We + YnsVKABeNXhHikDdTEgxNZZFvsSK3Tnx7xXapfOGRyOzp8UHb23nZ3biJNlFOov8r++NTPcmppPO + ah5NSOUya52mMSMMgrCDwZAuGh5GGjYqgZfCPlpICawKTm5F7/gRNaPMXtcRQT4yKQNbOVgekp4s + JKTChQr2MwrdSL6cdPb2NTBWgQyn9JHuhR7iRG0iBYA3N3ldng7WCzDFFRGbJ5Wnn7YethlSuBZF + Rm0cn3UZ9PcqoC5iH6jCxhc8J+frONLyc6o7ezZ8AwHopAMOsPDw51BVOmiFqHunAfjExgK3nAax + 65y0I+CBapGq5GLHKl9hBYkyVhJ2JQGMqzW5rsDty46F+1InhBo8xRLeFbwoggYpjBLPwO+Byku0 + fsbPZJPwZar73gf+HtwSGWryZz6msxigL6sww7MBNK2Yby2rB1nyqXWGtVikm2PKbJzee5I1TWMm + e61jY/mFEXszD0snKqg7PW7QkSRbtDqMJbfWGrs8Sbneo4b9PiBXgpjr1Ltf0wGBCNJXiWimgOYA + 2hL+ukWHy6kfmF0uERiBC2zzmc6IQOSbdTLAcBNm+JgK9IzrROot5oe5njA35HXEU4DAGkHX7Zhz + B/KSHwfe5epeDoMxX/TQDPComT8y4JlNV0OyM9J42vUKaXJ81hf4dPnubkmWJiiGfIZwhk1vDI7g + ScrKH9oG7oAW1SMcSgmz0XH2yN8dljlnetM3HnVcQJl0+qvfWmBGAHvyIPxOJ4smUVV8dI707FFw + HH85fQEDyF5rliRsdngjOsNyzCSGoYqJVBWmmD4OdXnjxCDBhE9FkfiMW520toyh/NKHuSa3PMgn + toiLJmaymFkKsIwoCWYztsq3b0La1eEnn3U4WqGHLGnROA0BNmr1mnFqIYN9Vq2SHtD0unmm/hf1 + EykTXDmYljGsS6hZ0I54rxuc0X2pA1RRkcOJ/gn3Cq5Pay+BJfkMcAJDeHzZB4RNvcqczvDvtH+w + SY7UX5LzRZwxwARj3Q9Dek6c8eXolRShERzJFsSpGsMIUgssJYNwhceYb7fXftCItKVW9Fh444Md + 0MJraWSZQ5I0msOYP8tftWGjFInbSv/nTihl4bVf2j2ZnRinjprxcgjzXU7XIuFFug6R89UDhpRY + 4KfHQ+YbDSR6BxIMXQOMBDp5S1e4YmyMOF3CuCAxG4wZeniPFVVo1FkEoCK/pfWADgyNKUSwNMyf + Xq05xyG9cWsJTE/CDZw2P0aMa+JXlwdEeBrQpx2b4THcwBoL2BmeMv5FwNEyWAsauTkyuRAn1Sbn + 8QKc62hQVALWEDac9E8xd4pZuBthNRJooodb2wkYNSVFJnUHnAqKyED103BiK4aRP485Cq95kw4z + Ya8B6XYwKP1FiUBzGw4WaA668VDCayYJ1kEfz4hMDohGUAxrBABEaTpdROYBc1Q2k7Hqrs/lcK65 + 3uPiXQbh+XKOSnjj8r1I+uN2BcZxdaSukA0VKlp+z3mGWqAGRm5vw7lY8dSBOShQq0tkPXDyD7B2 + cHIf+DJkCVZEgjFBf2xH7h0lHQikzljKO3kK45ZUYAWXEDkrMkUDKkziGdOqQQ4YMTPjR9k1smSk + dCOiOwyZbHIi3Dm/0wpQ4y1S6enDaA3MXJO0WwHAdpQlM5iP7IyOhUz6Adm3B3hMhA5bvIGh+1Py + MEEHjQiR0qY5A3kP8tRxhok8tMoAjC0CabPbGhdJ6FAVcKEqUZz0WMxaWtZCjZWq95r8AeDUNPUn + DcX1XZXaqIZggAP7FuL8gRxbRcFnlD12Q077IOVVYhMP4yN1vOblh58UL0VH5MdCOd3kdUDFG1Sc + Ct4R7wId0VHVtIubfgogLD9iudI0aISemvvxiAC0cmTMK75QjfwFdgR9ojMRDwFGUY7GUEIGcHB/ + queasS6bEUvDq+0AGCfa8WgJKlzyfDoJUPIN48kEoX5kORr9uZIpQyjzDQJ26jk9vAhSWmNb/KmG + 7UceZ5waDZzYy2ggM9A5ycQ+qHIhG+WnphDubLKSLUAMrRGMU0fWw/mFVUrWQ/+tn/mdlADB0eBg + JdZyI4k3WcSbrMqATGOoxAiVeRNBUe6k/7uYIY8DKJVVoaVBHg7XopnuwS0poWgmi0x4oyjVTbZU + pdZSDsfxQEW1CJhaYImACzgbxh6QoS+B8kIzk0sAqTOO0QaklxcJW+pIGLYhGgXV5fsFaGXw3ISZ + 46/aQNv62eBuJFNlpgjzQM5nuNuVpB5wB7WPbx0jtCwB0MCM9AjZ4U6eLfW54UjVGE+RHyzFyNzk + V4s7/KUYHVRGUZrSYxwNUZ4NupKKKv+ZXn2QxiB+d5SyoF2PiE4cmMVsAaTPGrEDgShgLS+UzDpS + CrHAuJLThx2E74mHujyAgpFHkdGgPvH8zIv8/6EKGmR2f8p4kSfh+hHLaY69ouF5BjyH3Mo0d3K8 + o8U4b9JB07IQiOLpHji8G6gqBfaGx8lULJhXDcxVeoDD+LmwqzIlqmES2kLT6qhAX1E4b3oPbBz/ + iwVcTPaoQX8I6LkYAw/cJDz8gkUlNc4Gbh9XgZHWrGotkWbYtXIOcW1GLBd1JgOYW8F2/EGNHL3M + 8ViRA5Ou0ANWq3RG1k1vgCuhY/XIuknWUAwrXq4TKhNDKqdZpsBvERYPfC4I95+71QlvzK9LIyDl + siy32sgRui66yT5CpgfFwwWNsEP6l+K0hSAGEnuiUxXNkpIInQIGVWEcoLz8h9TwQbyXUjkDu5FK + JWckQZXnnQhxtRIJGanwbKXozJ6/gISrAsFr6I72+e8s9z3x2XxNUVnTqhReHEa0EBAg0OqYoTY1 + Pvzbc0a+4g7vuLHu8KgA9cpLmNHg+2xsVqbRr34doT8gxkZPRpJNvvDCRZDSiCT9CcA/QGIjNj+p + 2B5UK5BO4Y7x0/X3pKC1a36LrLBcPHImifOCAYN1UrmZcGO3cMYIsA5IE7vDPnxxs0hXo+DqC/rc + SXcUykYn1QJ2i+reZtz2GbgomRmyzt0LBeyWeVw4ICVUwT2KzOhlfmtP50W6yChfxXbMf4idhKg3 + 4KL7rYJxB+ppGRUCnHRUPCBfMCGwqgRtRJn+9zRHUklDp9Lj+gFbDk7XgYMRMG+1MwuIdCQoDlmf + eMjcWV+Hbiw4Ob5y0EaMihCjA1L5eRyQLhf/YMUbvjIK1gqOto6xAyV4LXK7FyZuubfejPRAzZN0 + q4+UHJhiL+LzxFw0Ai3DoGg2oUoiWezHtIy07Zi2c6AEpAaLK6ijVwB34H9QluW3drPMHlXAvvDd + YLYDY6p3vP3uh2++8eGC1A1YIC3OVyVNAYW7rsxLNvBEOHInXDObQQP+rmgReOq2a7IWA0BAhyCg + JdhdFL+NF0S2kv0oEOi3nBS/xZmj4gPl78gq/O5BISbuqWeVKK8GcMIOBlGJLAAl2FQgBD0Gbo6M + PmZJQYwNHmBmkYH2BLevD7kYHXRzFXosPx6nRGtQeWe3tDmWkKszGBFW/ET+9gURJc2A2wM/eHua + jiLskwi2DhJEsSEH2UuJYzK9cOAkHyamEVs3lCe+lHTv9JNZOZHatgG64qssvUpEWMhduFps/Gx1 + o5gH+aujSYB8Tqv18B0bxsd3XM9/iIUlCKLctMYyA1kOKNSJ6t2cXx3AzQHQXzlDFNBwbQJsA8vb + raX4g5I8AyF9acidTKg3Z8xZjo5U3LSy3BrnuRwG3FPqEYrkQOPAunrEXVR112Z1S1IesRUF/PEV + 9QUJhqN/DqsmjtTWggV3AjUMp3hglCGVyWMNN7uTjT6tSBSmZgwdN+n1q5CGHYnBGvS9TjIYsAof + ye0fNgMkdWSeE4ljjBro9tlA40GkyHpkvqF0K9NT/PSIB7DUGGYomRk1YEcaRUmlhoEHcQHceuQP + tVnFom7Ic4F5bS1fRw1GQtgcpvXI1/i7TwqYSMVAB/FxYuiNzzkin74IwDeqlxRomPxJJNVAdeoO + WIMAAm9/PGiTB4QqousVPLlrRLKsBoD2BdD6w1MAXoNp+MghwZncUk5EpNudr25lfc7fClLXgnU7 + nesWwccguy2xwf31lcJUUOptnkNg/ZWNJu8QyXOKiqiZKra3FtdSXMR+bctEe1oCdu7J6gw47nYL + r4EdJnAeZvNJdMDOwdnqwACmmEM7U++GR7QhWbuzBloqxcEfIqNioQgagTIE6GiH34E6ZuXKkHb9 + d8v4zmCXIPlf0EjoH51KLOupGUUc7ef/LqtK3qfXJEW4RUSxU8gkZdRCukDjDcihtNqkBLo6+3Ha + mXOXCeSDrClpoEDVLriiEfr7NJd/uf6lZUolaCZWCUDpIOeiiWmA7v9pVyzHUV4h/uDCwLBMIYD7 + RVaEgrfz4ZeiQrZm9OKXkgcqiKtHeiGrVcI1DIE8Ag2DZCLhofdCYuQ6nKScXwjUdwj8TUIUD4Zy + KzCWyKQS6sPDX0HvOUg5TCubjXj0lqYGIGA1MFi3RFxhcMnSQq8J95VWINJrg1n6AuoRGBSnlREH + DgqBVsp+wWZ0OGkQzi2gvOV6Zh5WBtXAMcK5w7gsXDLMsXveEJQ5WN3ou+EdN5yEAi0gcBS4E/i1 + DiAHDaIDA7zmCd+kvoEq8OiBNIsrH/11yh+WMWnTrbYcAA2KAnLU7+BHoX9WkAbMG5MDStOOcCdB + 24EgZaDD6hBfSjjh8crdcve/QsOgNHam22sGBzCOwDpME9C+81CDGXfDSbBgcIeCDzicLHhZ84VJ + QL8eUh4ci+6pFgj+zZKmSa8cYKLwwyE1J5cYGoFnDoof7pN+NRTibbyr2FXZn22lljP2Wa54AW0n + SxK46zU6xBATG0I/PCM5bfqExjQgcnHasR9056Bw3K2A1YXKl5m4IX6LxC1pEI7XurehN9xD6tI3 + hJpHPm0Tm1rpZMsE9g34tzhi00qw03+mkQ8luo2KpjPnfOECIrogWCfGxy3KNeVLfMQmjtcw27Qi + y/0ChKHhvI6JwNGfWgRrpBEownJDTn6VgK4lpguruJq1xRULEqH0RfmUV/gJ3ff2FgYNbJHuJc6J + AQPD160vDu9GrRhvqWcoK9cecFPiVROmuaFUrNPyV7bRAS5Saw1JG81bgoVMsQBFEns/KKSdzjY6 + 8XQxi1uUW55kcGbSqg0ltKrPVPo37lJnwgAI40Fmv/F7ALx2fYXNTtkbMq6okiB2Q4EG4yDoaZGo + ucIaOnkkJGHwULrqYkEfAzyKR3h1o0oxanA64QQ5vHgYSafDAzgy0iCgQeZw6FcUXJAXsiKFYKbR + Us2YHVuHJMpHPiXHoRqHZYiPhHRPK+HBaaMaIIAOKOt0EVsoqRjmNYkxKTOnf5BchkBWoBBSNbcj + x6SwkM2hWU1qi0suHx4iLEaEsAbH/472T3IBR6lApbMf0ogHZ8r8/kDzr6Rg2UYC1EqwGdkqCEeE + 6+QII4l2KRzC4OJCavF6Fg7ZxhfLKwdZ6CanTFkIhld7EW4Q3nAx/vCCH+HvOkixSVkvDSepmlod + SnuZo7+qQxyDTtcyZ3fRyBIbcu0wS0tLeVMYNyhj6cGouylU0tNWfy+bF+FyMf1CZFeQ8eG3oK1h + D1fQYQul6DakE93mwC+a1yq9aXoRyGwDIdYxSuOodduQy1E7nkaH92O738nZHkEhqlZvRl61P3g/ + lKSyVrLmrg4XRqGM4xUNp+MuVKgkMBHe3lGWDgsCrGIfqfZztVFnix3bkZq4VpjcJTAsF7NtrWPZ + Qb+1LCRQe+g0uUe02yF4DMvL7knD6E/sWfKE0rQOAhbYh5+YCVvwnEZg8/PINKzwEHqQnyGaG6wE + WT53HnV6B8SfRnu5AE6lYpwq/WD8YmlKex3jYgflyoLtSLlF6hd/meB7hGtxR3Hb1AJDUylBmoKW + 3Yqx2jL9LQktxFcA4EFGatN6tLxS0BOPHFfJznaoD0rTOmJUQgYnUBr5w6LNiHw7YOM0Kw0yYUqN + XinNmvz5STusNxfCRjeDIOwZ7Nc6mdcVyVRSZITtsoGh06z6ler2B5R2Wg1ZIZMd+UiqpKbRWonC + ImS6VF/isRiYJikN9wYM3LtQ4mGHR3fxh4H9JCNegOd48U2RnB0OxNByWu6g4iyBsViPOEd0Ni0V + wWUIQO2hYax5wvpMFFiiHbP6SAAZ69ZVwMMAUF6Gj0nQEg7xcXhvMSqRfSc6dYqcZYobz3CbAeOl + wwDUg0gryeFsgNMPdyvNnyjQZc4kot3ErzK7LA5/Y4dbaVGbImlabvQSqLyu0B+LXGUMwvg9FVUW + wCza8zT9R4QQIDmWugIghk4ehGSoHkvn2R0KHdBt4Cdxy1CDav3pgojPID+JHHFj4TnAyA+edbfU + jlf6+T6DTQ5ajRgu52+qRu7D6JVHweKnQzAK+sBCGuBmR7ma2NMo55zJVLc+dgPWQY060dNIWdTy + Umri0lToAgtiGWUnhAB0jKSlU6LfRrNBlVnCPyg8UKmgvcAki2S+3B3yBd36SPitKwvghohCjkWB + E2H9DJYlelQrLMnpWdh4E40Ti5H/WS+MAgqEiDoaTpW/iuIf8lT6txkAmxVS6pQS7oQ2L8asesHl + FpkcwoxHvpZUsaJVyOvAz8HSG6dxcmGxZ06NCnUSSNo4139QLq1BSsmiGVjbVM6R1Q96mjfdkH3B + UXFYXTpTR41o1kJ7V9QQ7M+sYvmMLr0SSTeMYvpPUTowgpJ99bs4orSuxNK0WCtyOZAs5/y8Eb0J + RW7qNKnjWjCTMjrBo5Pe7vVFJ5pLSSQseQoWhTXYMyJRpb+NuxwNL65AeT1yiij307oAQlPzKWIj + 4Xs8asu3tb0D5dsPfuSEgg7FZeSR16jkYhA9PEowC6qiH3Ygo6CIM1soTa1khH1tLMDY1AEHGL5b + NlPLqkwCQzx1/dZIM27xp/E7QWJqoFuDKmgrQ8qsq0Vfy/Pf4ShYXqou53LE3kMcqtR1BIF9wdWZ + y/K+NeOoK4kL8Qaxb49luOVHWuGMRSTxB2+IZIRgEGyhHwSlCt/pYevCncDigpQm6Xsai4lGoll8 + RT7XkPDT3E6XHe0UC0OsFIVAlOqR1ynBJTksu0uHCA00FvRO5q5h22mE1oLMReRBJyU6eBC69gyQ + yLBa17kyPltvefJDK56Z2aYBtJ9UwTQ6emgQHLkFRXfERljprWSkHQ9O0nUj6HFJqoamwDvA1Zv6 + ghsFtU2ySLvN1NOApM18zrBFN1xjEpfU7JFAC9bBpV67Gg0CJyZxR/hzUPE1cyrcXBddYjKq2mgB + 2l/rsCsZwhvGEBpLEgJGIldBQsByaD6bS508xatWoUJn5lgY+iNIy72+hVM1oVDRq8fvfIpf31Dd + SKHTQi2DNGJjCoL6qxYGlI/TAN25j8ExLDDkaVI7opSGRl20uLAe1aHu+3zFff/M9KjOIvoBvY38 + 6CKT0aCirYRAqLSh3WZoNR8DRXbgNTWrkukY8VN8hSI2KiwOO5Zxx1J0qMMygubAO0HIjCLkt3AM + sWmVtIDd6pNqhmW9bVr2iZjW62iPh1dc8ehxEc8E3PADrQepxZP+FEdqwk87svoKr532Cxum/Uo/ + fNh6UoZTorKKBmaOwJ3hU1EJQQJ1HDW9fKq1u/XHCfbAjUt/1yniRjvhIh/WqofErC/8pY3HpJ/m + acDzjrQm6bxw4FrQhOGcn5ZILS/lEeBJaJ7xoOhaaahOUjUg1s/7lRRMqcSG66ZJR6ZiWOok8jpR + XUIZ5mmF4iMgDm1osTYTOwsJ2dbGotMAPCj4ljrQzWbEHH9Xmaad4PiGmOPKHtUoAcG8pqWHNNSg + WW6ss8ayjQv+4lteUD86LUvJLCu2HAlEY6m0GIDt2fHmk+4vt3T7a/WF8VaDoe4OB90MrQstlnUk + 0RZOA9XYO+5Ir1M+wSPRiQWvW+oEDlW4+deodsKcw4FuR4q01SDQa8Ga22R3gE9jZiqc8Bn0J1sE + i3etXzYFgtY6L3MsJ59VgPpHSWVIHS1nlxWEzkwssW906d6UYccycOgPKjB6djgB2CTfYelwX5gr + 3XhBlobOCi0yLN+VW2zFldYv+FFXgYagGk6CXWeeBqqTiUazs9FNOHJaN8dFYUr6SnSnAi0gg+Am + ppITwDaMwJFo9S4FKRUkO9AiqX3NVEwY7N4bKEt/bppfdGhscv8oSE6DYs0I8T/PmgS/ZgWQQNER + Z1zN8QFnsgLrcQbCsKNEO20hzhrxyYKnAAe5RuA58bs4QDq5UbBzl261yhto0WTofM6XBjHbdCks + kkclH3EK5QmkhEICNibP/LyjPZqHtNa8miJj2DsCMuxdUE1aHgTERtVpo81P1P9dCj8hCOpsPqoX + 7RbwBtaBYsTAMMEtFqzr6lEHZbWFGFdWxcMViL1Q43AeHEUF7YeMbAc9wFBS/sAlZT1ovXIppTV0 + +lAqjmCCGSFhFLB3D2CG9eR9RQIsP6Ud+WQw0NQ8D1Y6njL7uT1W8yyMnpnWDWNxpN86KbmiIenX + WpP0ajoN/2F5WEVDXcMVVw+uMfgmsHr2E8KrtvZtEBQT2qWPhLVyzYYgxTzYRcHq3jsZw80cRG57 + L5Ni2PlJe8WwssUQvk2xdJaeYjHkM9MSKlA5RNi6qdQXinkx/pN5CcuLx4ymTgFIgA12i7iE7CSr + l3cGHHMwS3fDoBAThkFMPxJkJ9Y4IEH3KOln7WAhEcrxTZW3t9GsuRVwTagYW9lQaJCYrOPhU9Jy + ktodK+MO6J+TJk9mjkePEvOsWrXGdP4zIl2ii/OBLuOtWrOa/ui5cld5aiDPWV61igBENkXlYWoY + z2rtDiYNdCKxy1HGpTB/1tVJob6SNQiCC4qEymTN55GLop0Nn8pxXP8z+vmmi82lcGqBIlRrn5UU + zrukj84nhCeZiJp94K7Ns0iOUFTCRHt2/iIg5TiGiqM5NvQ7HaPeP19zX6kcorvhSGLugIFnzdrH + kV0NdM/iRBCkHVxd+E6bcn3ySvZUtY6G8mt6ILQK54rVA+xHzhPoDwNEs5YVXdKsJIXuZxhaB23t + y052SLI0n4NJzvaVL6BrKR6mJGEJ8lylISxUADbDsd1pXkVHdsN/xF3a1hwRz8zHpV0/2Z5iXUd8 + EHRi3uYaJb5sLcoQlxq4Xaf9JjaVbzoEgQk0ipBMfybA6067EzTnw0saEHNpJGAfZwnK8kHn1tPa + 28bYpTjomylFMgIxoAiTKnzqYIPqipEkn1myeJ05U+T+ui+VZcwNjc8zat28rAtrjTY29IQY5CSL + HW+n5EJN1p+HNRFcQAkcHyShpjma+1kVPAn1l5p+XCGYHPjV21PgoBjdP7cwwtMw80q35foAeGjK + yudb4I+Ht9gA9D0kMLJXkoqhBYFitlAi1eA9k8YeDG8rNF3WkDCSXaSXKEGBpucxGulG+RooRsAR + u0X3GWtY9ThttRqsCjiSkHMBqSdN9VIvLBM4resWNaG+r6YbIbnTCtC99Ep+blPrQR4zxs7ph4hC + jOt85Ql9EjKXDnjwYXu3aiSzIX4eEFIpLCLC5qq7gTAtq6sBnrGnijVqBxbOuumbUwMjlyaane5d + TgM3rsN8XU/YDB1b9MDPScPOwbfySgifNCLT7HtCOGmxzKPbVxPSsKJngIWJKrJ3GcOjpsEa5fsP + G8gTNbdtoM58Ww3aoEPOjKJvy64PqgMeHWGa+arzFcChedRP+ktaAbtxIEZWClqSEyCejExkpKzu + HrYO3x/whR8WGL0CcCixwOCej2ogdNS2D8pt0jbzMwsPUkNhuHTGQ1wpf9KaDOvx5X8Q0iMa+1F8 + yfHr9Bmhn7XTqrfxm3Bjg5MDvWVYMi9LujxGpVFDfWgavscBLgI1NpFBFm9Ygxk+w+RG7BqtNPvo + GQQEOBZun/hRt4qIqKKHmE0iaB3BN1/NvyRDBBgcoJt2TguHHBl4AWcgtELPm1537gaZNMI5j1cR + 9R1UeExrvAJMFckG+A1kCA25cA+AbjKvm2/dEIqBXI0YTxm0r9SwFsmQ7qNJEuoGNj+tsbM3A80g + rPV8yVsYZ77QFrVH7lLRoGjyNbEdhQW3vA+tOXgI30dYET5Yd9CNJ757NA6j1PAkJdEdzSaRQ6bL + GwOWIAvrB3THKmd4UMZWAah8AfWxCPYZsUfKQO5WsRwCbJ5P+MQsKfvxwlhDZ+jvUBHo2e9irdRZ + /gf1l3CwLBMYehs439nYJpwf6bv5xds3v/HPiz5bE//zrYkvvJ1nZ+LPHZBnZ+JopfHsTFzuUxLP + zsTl2Zn42Zn42Zn42Zn4Z8/OxM/OxM/OxM/OxM/OxP76Z2fi8uxM7D7EszOx2/lnZ+JnZ+JnZ+L/ + zzsTb2NI02ro86Hm/3ZnYjKIsBNOiC8RFT9bE//s2Zr4/9nWxMu6kYAplGhu8exM/OxM/OxM/OxM + /OxM/OxM/OxM/OxM/OxM/OxM/OxM/H9fZ2LjS7yiQT47E/sqPzsTPzsTPzsTl2dn4mdn4mdn4v8T + nYm7ifqikAOC6Bdv3/zD+29++BYy8fH2+b/n/57/e/7v5X+mgf61B/HPDu6nI5Q++/3Xv/t9lEbA + YqPRFP1eo3HChYYOXxPaCyya6ExCti4gejfv1h2Deq/Iaty0ZKbhI5kWoxgnOg8OZO1fkwR5k6T5 + nwTeKRan3nBFnzzQFThvcrppZOVvb0wn8JyA5y/cwg21wayNDG70IiA0gmBylGCYbbojdHxc8KLM + bH9K3brDRgs+WvXujGdSJZsR3w86NwUoSEBFzQOcqrd3xICbGmpCB+gCsHojhlMUYFYR/OvIBjvw + 66lce0HKN6zoTeOLmT0TLCgfcEfIBtmtGyr+hr1ON535oMF363XuRfiRPuJ8HNSsFHJEfs4ubfjI + xUEaPInaPSyCYkqr2UlJ2cpqiktnvnZYDyVAiCCq6N8onIEAmzwAMmodZGGshHhO+mDhMJxkNoNB + bBX6lGwf0XAMb+kg7Ck1qG6wYwl7KWOOGg860XEmjWTsfw/PnfY2VIGZiw0P2vpjl2yTc8OkuiMn + 36Q3+3Qm634wB6d1sSW5sI9c5GbUDkCeCM3hzlROhMLAOJDTY1aCzBwDpwA8RSFdNtxf9DyENmTY + apBCcLhoWng+HGFAttYM8ohwx3KGCmVJ60d35+yZoLWIrILV9FPtCj0gGTW0xd1wuHZgdDdtDW+A + 8kvH7ttG4kRvp2Vb2vl4/QUVvFKnQLNI5FiVeADx8L0WQRF07rfB/WfOYOX90a+i06EREC7KOVkD + amYm/UMCvwRIpvVMP7K//k3xBN1GqZI4wNMC+LfWQZvS1OnNPejjC1XX6CgxKBJbr7I5IHFUc0wK + 8GuQhqCmkYaxMpn7COGK2BoEVKje2TXInwWAFzqJZteiGwZY00azt5587BduefYgAcmDivxCkLMW + 30e0py+RsaB+lSj7IZRw3cEsYShH7nUDg5y0tuhZKHTDRKOjMTnTl4893NmXDp7pLPcjEqHXIKxZ + edmGPZ5FrtevB9y1GR6UlvFnxyP/N6yKs5IqmlFESJKBqmAqqaMo7ebWTbqUxitsaHn07sGm0hUE + nnIQE2u1outerH2yv+qC6ioopBvuo6MKxHl6RlvnwfLZoHZB3zAq2IyPB9w11KJVTUMJZBMsgvMK + vZYj3x4lQJtOTP3ROhoogfpBLzYI20ifWSjDjzJ5uHiHJWLhaUfZDh3Z4WRr0r5Ud1R1Egw0XHOC + vg/CSgMMXMjKHVq48b2ERa/adW+gqf+gDRzHOemZV1rPjdZ5qfeRGv2sa3GtFJJBgPu0l8EQ7kdQ + VwNyhguX9Qe7O34TEBiV7lTh0aUgTI5cQEBwKgG3UYZwTkhcejNuk1MSj2Cd9ITxFH+xOnFEPuHv + gj9BjR/txT2VRPvzTTZ8QtjxW0ObwF+rNaiLC7AKNpCVVr79TIYS4BaZTPCbJh+TepL62M9iqT9S + fS8tjejOUwDTezYzoSCCTgKUyGbymzYiNPCkJCBPULfMNjl+nUlPN5ZqGXuSLV7IBhhHQob0bNLS + 6c4KdZiqIG/iWKwKiwx8RWeFWu3Nip4ejZ0o8aOeBFQ2k/kUCmK6qQ6M7JIZZYqOz8dXHfSn6/nT + z0HctA6+ayBPj9mffPaA9BqdVqZRw/wWRlmWg9Ldmb7ANLj/pY/43adUrtCZZJfEabf2pmGtL58Q + uWuCeelleS3LoDMLEBQJw6ReXMoW7mr5b4KXmy5ANx/hGNZFkvKFFvrxrp/7IgFFcjaLUum8a93A + ezSco9Z10VP0iI7l1mH/kbGOzo/XjxRZCh1b3CjgsFvWeZXypRa9b6z5gSQl8G8UD5MFA432h9Ry + 0hF0W51BVB6jBrvxscP+0RaYBAu1cE6boclcMdYgPRX97Y0CPRhdMGQ9YcT8ie+A+aMXzgStXdQQ + RLGkqcBuvKCSznqzhjMU6kd/QhLOVNZZCcMRpciXlvDD+r/0bj3vo9DZOjy8Lk0zwtOAzF/yIwID + BgnNz+DhRntPo8cTb43H54+sswbaqZfcXxohDb539mjqD6OWLORLIw3yUvgPdDAImaWhUiFH9ypj + ivu+kO2evC0+PGOleOXRIHssK0eu1vbBVxSyO212jeTs0gAjCMqFI+7hdbAP7aUH3h2Jr9Aa86Do + vUcX3oobp2OjJYgIFrU1oEh5MG9PXQM8SsjxWeHfRNSOW0fXQQjTUZQl9cT3gtYLJfPC1qbxYXzd + RH8j6nR5FWwYEmfRUYxGTii8dMxv+/feFb5t+9YTrVbqCqcUDgXu+4q+13SXo7tCFMEETk4zGmmB + R7flTQMyBUfESlG1cTdp67FGKzvoIMHrk+RA/SKjmPzsl5Tto5Mo8kel+/noAn3x9eRgUL1SaSjb + YkkhGxy4Kn0+mpcbAy18tPuKSpQPvBNJHh/BiShm0ptz2BkKQod9xUYudQAqFh7R9QeydyQiqKeX + IiGpFc366LNEAGHVuf73Lz3QizFswQAeQinVjQ1ZFvl6F5EbX+Euzuj2VTSIrUFO4RAdRGl0YVqB + 81gL7eM1kECuGD455PxZshKT48FiZa/juwN5KVo9sNA0zaIe5/HRrksMeOOm8pUlGD896krvSmlv + SnApjKBTiH1EYgcR9FpkeeOU3jR+h3VlX7t7NNr03hBQW6nP8kQYvNNgLCaf+pqcG8ZzgVZas1kJ + trSXxwfxbr6icBd7UFEB+MDnhqJmGwo0No7salQiwG6Cma8jk2HahXoOgZ7MptdJRfERLClpX/p0 + RNB07ZQuWdTpAPs6osr+huxzM4a7LuU3cdNNtvOaJr3rOnyao17xu7OJNjyIFk2gSmZO6fSqUeYC + LtOPhCNlRfeydRoZDZJb1kFK62lfyMY/OgTeNXmkhBt93o0NHaJz+SDdpQvqTSH8TRg4OPt45iBZ + IQE3dNWrUEymPwEnewb319Y4Nx+wWkCWwKSJkt1091icdYDul8Zrdx/xrEyOxadYPDxcwDramTy6 + CN3gctO6/Z+vyWaLJnPLfOpVHxi6fYyAnrtB9Lo2lbwE5MsQH14MDS7w+Qt6fdf9+1JTcAfkXqoV + 8EOpldHqnjGEuw47NA0BpWjkG9IVlvOzvPdL0rUvn7C76QXUAO/9c5otOePWIPc1N1ABBv0ErSYh + 7CeEDgJqs0I5LPvEhf6FVoWf61EE0mvFRDXJQDcFjTfqyQzGuV7XbVyhmBvG+M0ZujlpN32gLjkQ + 6kYSJL9r23CXpYFRT06iPlpNA8vI4nlvXT9113YPVzcRrQIrJzsCc1gpQKQiNlDRuzbuN5VPN8Ww + NyWzFKhYt73Wgkd996WVwyory0sbyZs94fAQyaBDQ6qAFonBoZYkDf3KGL3B+m5q/M9iFdVwP48z + DvClVv+moP8G/gNsGa8/nnQ7BLQfRQE0ItqfGxUk6RNOJam1LBH5pF2S1SPyHU8kJ/a52DdV8NpH + VspYP61O08Zo2XeXNLwxY+116XI0IgcNBJxbD+bQtQMEX9tFROlFsBIR5NsefGtlpLt3Vz89i5VH + WUuj8TmrdWePbm5dHasbi0tEiNF/CQTphiMjagnWIywSzgPs4Rce0k3p9V1h0fWpaz1DsUaj9MRZ + tHANJxqlzwlfJWrlqQzVkeMbo4nfI6Yg+EfL70reYKN3H5P9FHi9JZlfQrMbcI2u6cBrr+oUjTLP + d6brozoM+n01pMUapjleCsWID8iRuXM4r2DGCuE0VWreH4bCAOLtR9lgMc4nX3YEETodD6VYhJI+ + PoJ+RJOaw0BwtqNHQcG2UP3UggSwasks+7oAJQo+xUuzcVvBk48z5FfMCr3/4lMux4oJYilJlxca + F729T93gkPGy+QKjKr6nUmC9jJzsEnwrenlEpEe1yczWkv5NXRwH7qAARiyMNWYp89UeEg/xPXS9 + KzL6dAolT082xdv/F/vGhFn6M8ArWPwGqOHkRZmI9bA0AvYMVEOrQDB6GhGzRKEFGF21tqSuShm0 + XDVa4Gdvj2IfAhikQPOrBMDXlkjfpkIjAK1QxScJ89jAu0qI6xe+eGhaN4VA9HkltPSdjilM/ZPv + G68kht58K3S8hPvJYLgRpbvMw7VKi+bKB9nSRwX4XYnsxRG+0THoaZwqReszeYyag+Ue7GMgrssr + DgNVjYlqIn97ZVuIqHg4rbGMNZ18xCTTir0LDPrsOmFZUfvsWXalojupkbNbdMq8aWd1lwRq5hDS + 9n9lY4FL7d1NI6BJJTTF3i/l8iftogpFeoMm5XarW3F7iQJAbgFL8BH340FWvO1uc8MpuAEpcWeL + 93UPLxqnsHFKjQMUtH00FRWO81GXQPrG+nY9Pus0urWIefTdLvcfpr82z7mDWPniK4tqtStZ7EGv + 8dcfwx3+Wc7wMWLaCweanpYlXJPTOvDQxpdmIwFaXz/Eee26Yx9Uop/s+Wg+X2lzR+FhjW6Iw5q/ + nKbQvQfHHYd60G+V2qkX8j/ybQ0620ojjWwmOhalzHd1Dx1F1LBD6U93quRAjwze91veT7kBvGbr + ar6xxWed5B09ale2FYXwfUR3g3FmDnIpFX68c9DBaCA/A0xrHR6lEHS+IlwB7w1i/bXugU/mNPuk + cc36ZUo4SYy89B9sgwpbQp1Hm1rKcylgp/p2uo9k3wcAqqD7UdD9LS1XXiybNdc4KXHlMyPBx78p + MUF3w5F/WcRGk1j6nj2Qz9vvA9DEmJas5C5dhjr1kjpboFuR1utQwPgU4cyPug4cRRaWXuR+TK6V + Sp3wk4pCxwY/t0V8NQ063iuOPt/XpkCjWuWLT8eALVhv4Vc3iBGdPBf9VmM21oLlNfKD22Dfkn60 + 4rup9GjW0XgES8o3Bw/jBF7b+Z3churf7PwObjj96AuwRKXo0teF7AMFKvASXO6uXbLsU9JEA1ao + FvUTOvK2rweQit3CCaZdRk0GB5qUSLmTYA0FYU0oS9D/QhShurOYk+b5/hSfSLb6BjKaPoYNTEGX + i4yf7isvqn2rgXdGlmnbajY+BRhcq+tnoelbZzCqjubOovsL9onbR2XL8YCH8N/p4kcNYXQyISIh + qDqYpQc414JqEohU17x8qseIXDAiLYLOjn0XD+Km/c61IextNE+rE/lVNEv6LE1GVn9ZL/aW33rk + uBBIAB+H44HU2Oo8LNsNZnXzcq0i8PywD9O8NX/Tvk3AFyXiG4PQBykdX3yVeWet6rbUDnBNtqTd + FCjTPpIvYYVnDI7HZ95TBxc+/kfzcMmEf4i4cMrNd3j5iH3H+9ThJpHuLabBEKnSLFZh5644vRLA + ZtbOug5T7VD9gNHp3PzTQgg+3Mh6P5oaSvdSz7nqo3UI6RHTsngU3i7WekoaW9A+Qd99gNX67lv3 + 1NW++PGLt2++/Oq/Zmf1P73+P8rPnm3Wn23Wn23Wn23Wy7PN+rPN+rPN+rPN+rPN+rPN+rPN+rPN + +rPNenm2WX+2WX+2WX+2Wf8MTeDZZv3ZZj3m92yz/rNnm3V/6tlm3V/1bLNuTz3brKfQPdusP9us + P9usJ4f22WY9bOOzzboZtGeb9XJHS362WXdm6rPNenm2WX+2WX+2WX+2WQ/a3rPNenm2WX+2WX+2 + WX+2WX+2WX+2Wf/XarP+4xc/QjB+9+HD+w9v/pw/+OOP/wNRvQpyLAABAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '13' + y-rid: + - 2bpkbmhk0vi94 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..c6d6375d12d3b8e33b56b1c2706c260918469b2e --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml @@ -0,0 +1,108 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1745864799,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.1409,"fiftyTwoWeekHigh":1.1547,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.1422,"regularMarketDayLow":1.1335,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.1369,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1745794800,"end":1745794800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1745794800,"end":1745881140,"gmtoffset":3600},"post":{"timezone":"BST","start":1745881140,"end":1745881140,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864799],"indicators":{"quote":[{"close":[1.1409013271331787],"low":[1.133529782295227],"volume":[0],"high":[1.1422044038772583],"open":[1.1381744146347046]}],"adjclose":[{"adjclose":[1.1409013271331787]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1165' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:27 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 1iqr835k0vi4f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1745864799,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.1409,"fiftyTwoWeekHigh":1.1547,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.1422,"regularMarketDayLow":1.1335,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1745794800,"end":1745794800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1745794800,"end":1745881140,"gmtoffset":3600},"post":{"timezone":"BST","start":1745881140,"end":1745881140,"gmtoffset":3600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719788400,1719874800,1719961200,1720047600,1720134000,1720393200,1720479600,1720566000,1720652400,1720738800,1720998000,1721084400,1721170800,1721257200,1721343600,1721602800,1721689200,1721775600,1721862000,1721948400,1722207600,1722294000,1722380400,1722466800,1722553200,1722812400,1722898800,1722985200,1723071600,1723158000,1723417200,1723503600,1723590000,1723676400,1723762800,1724022000,1724108400,1724194800,1724281200,1724367600,1724626800,1724713200,1724799600,1724886000,1724972400,1725231600,1725318000,1725404400,1725490800,1725577200,1725836400,1725922800,1726009200,1726095600,1726182000,1726441200,1726527600,1726614000,1726700400,1726786800,1727046000,1727132400,1727218800,1727305200,1727391600,1727650800,1727737200,1727823600,1727910000,1727996400,1728255600,1728342000,1728428400,1728514800,1728601200,1728860400,1728946800,1729033200,1729119600,1729206000,1729465200,1729551600,1729638000,1729724400,1729810800,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735084800,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739923200,1740009600,1740096000,1740355200,1740441600,1740528000,1740614400,1740700800,1740960000,1741046400,1741132800,1741219200,1741305600,1741564800,1741651200,1741737600,1741824000,1741910400,1742169600,1742256000,1742342400,1742428800,1742515200,1742774400,1742860800,1742947200,1743033600,1743120000,1743375600,1743462000,1743548400,1743634800,1743721200,1743980400,1744066800,1744153200,1744239600,1744326000,1744585200,1744671600,1744758000,1744844400,1744930800,1745190000,1745276400,1745362800,1745449200,1745535600,1745864799],"indicators":{"quote":[{"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545742511749268,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.044833779335022,1.0421009063720703,1.0500562191009521,1.0474823713302612,1.0461344718933105,1.0524100065231323,1.0488777160644531,1.039511799812317,1.0413846969604492,1.0485037565231323,1.062699317932129,1.0794938802719116,1.0787951946258545,1.086059331893921,1.0839403867721558,1.0914170742034912,1.0886249542236328,1.085564136505127,1.0881274938583374,1.091917634010315,1.093948245048523,1.0911908149719238,1.0856702327728271,1.0835762023925781,1.0803569555282593,1.0787487030029297,1.0742061138153076,1.080100178718567,1.082391619682312,1.0818880796432495,1.0795987844467163,1.090869426727295,1.1043744087219238,1.098454475402832,1.0915361642837524,1.0980443954467773,1.0952062606811523,1.1257838010787964,1.1343141794204712,1.1339668035507202,1.1292672157287598,1.1396790742874146,null,null,1.1512778997421265,1.1351252794265747,1.132733702659607,1.1371906995773315,1.1381744146347046],"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077818512916565,1.0746102333068848,1.081560492515564,1.0816657543182373,1.0838346481323242,1.0847163200378418,1.0834236145019531,1.0828721523284912,1.0898351669311523,1.091119408607483,1.0921919345855713,1.0906314849853516,1.0947147607803345,1.0942115783691406,1.0901559591293335,1.0901559591293335,1.0900371074676514,1.0866494178771973,1.0864368677139282,1.0868501663208008,1.0871928930282593,1.0837758779525757,1.0851871967315674,1.0837758779525757,1.0926215648651123,1.1007397174835205,1.0963108539581299,1.093637228012085,1.0946906805038452,1.093135118484497,1.0939722061157227,1.0962508916854858,1.1048502922058105,1.1016855239868164,1.1004369258880615,1.1072603464126587,1.1117286682128906,1.1148271560668945,1.1157476902008057,1.1195951700210571,1.1201093196868896,1.1179554462432861,1.1181930303573608,1.1140199899673462,1.109570026397705,1.1077632904052734,1.107051968574524,1.1093976497650146,1.112112045288086,1.1149640083312988,1.109139323234558,1.1050333976745605,1.1054977178573608,1.1047526597976685,1.1102476119995117,1.1135361194610596,1.1146159172058105,1.1140819787979126,1.118067979812622,1.1181679964065552,1.1168192625045776,1.1163455247879028,1.1212396621704102,1.118956208229065,1.1199839115142822,1.1208375692367554,1.1145787239074707,1.108217477798462,1.1048502922058105,1.1039965152740479,1.0985027551651,1.0997470617294312,1.098056435585022,1.095446228981018,1.0954222679138184,1.0939722061157227,1.0918222665786743,1.0901559591293335,1.0869920253753662,1.0863661766052246,1.08695650100708,1.0837758779525757,1.0808473825454712,1.0810226202011108,1.0842459201812744,1.0827198028564453,1.0826259851455688,1.0866730213165283,1.0888383388519287,1.0904054641723633,1.0915838479995728,1.0921800136566162,1.0933382511138916,1.082602620124817,1.0797386169433594,1.0728462934494019,1.0663481950759888,1.0649060010910034,1.0580891370773315,1.0591648817062378,1.0586491823196411,1.0601080656051636,1.0612331628799438,1.0557432174682617,1.0498688220977783,1.0529640913009644,1.0543851852416992,1.0583466291427612,1.0565240383148193,1.0595465898513794,1.0545742511749268,1.0530306100845337,1.0540074110031128,1.0588284730911255,1.0626428127288818,1.0592771768569946,1.056747317314148,1.0540739297866821,1.052997350692749,1.0522992610931396,1.0524100065231323,1.0532857179641724,1.0515247583389282,1.0422203540802002,1.0433076620101929,1.0448229312896729,1.0411244630813599,1.0432968139648438,1.042535424232483,1.0444954633712769,1.0458500385284424,1.0424268245697021,null,1.0375596284866333,1.0305347442626953,1.0435036420822144,1.043623447418213,1.0358400344848633,1.0323113203048706,1.0311936140060425,1.025020718574524,1.0303966999053955,1.0350252389907837,1.0311510562896729,1.0329724550247192,1.0427310466766357,1.0434056520462036,1.0458062887191772,1.042546272277832,1.051934003829956,1.0533745288848877,1.0455766916275024,1.0444954633712769,1.0465506315231323,1.0412328243255615,1.032652497291565,1.0386804342269897,1.0436452627182007,1.040528655052185,1.0405935049057007,1.0336023569107056,1.0351966619491577,1.039565920829773,1.044571876525879,1.0513699054718018,1.0507071018218994,1.0486466884613037,1.0462440252304077,1.047877550125122,1.0507513284683228,1.0528643131256104,1.0518454313278198,1.0527424812316895,1.0489877462387085,1.0421009063720703,1.050023078918457,1.0559550523757935,1.0785857439041138,1.0851047039031982,1.088565707206726,1.0873465538024902,1.0930275917053223,1.093457818031311,1.0899182558059692,1.0910122394561768,1.0928961038589478,1.095446228981018,1.0945708751678467,1.0917507410049438,1.086130142211914,1.0856938362121582,1.0830715894699097,1.080228567123413,1.0818763971328735,1.0845280885696411,1.084845781326294,1.0830715894699097,1.087263822555542,1.1133378744125366,1.1107531785964966,1.1049845218658447,1.0991909503936768,1.1094838380813599,1.122536063194275,1.1471836566925049,1.1424784660339355,1.1377859115600586,1.1390169858932495,1.1396400928497314,null,null,1.1546543836593628,1.144007682800293,1.1394323110580444,1.1384334564208984,1.1422044038772583],"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.072075605392456,1.0710651874542236,1.0737102031707764,1.0784229040145874,1.0810693502426147,1.0815136432647705,1.0806254148483276,1.081186294555664,1.0832945108413696,1.086307168006897,1.088435411453247,1.0872164964675903,1.0896332263946533,1.0905362367630005,1.0877368450164795,1.0873701572418213,1.084445834159851,1.0826728343963623,1.0829308032989502,1.084269404411316,1.0803102254867554,1.0799952745437622,1.0808707475662231,1.0778300762176514,1.0782949924468994,1.089372158050537,1.0904649496078491,1.0906909704208374,1.0882340669631958,1.0909645557403564,1.0913337469100952,1.0915720462799072,1.098828673362732,1.09505033493042,1.0973695516586304,1.1023900508880615,1.107248067855835,1.11055588722229,1.1099271774291992,1.110679268836975,1.1152873039245605,1.1151255369186401,1.1105434894561768,1.1056320667266846,1.1053999662399292,1.1042524576187134,1.1033751964569092,1.1040817499160767,1.1075178384780884,1.1067211627960205,1.10349702835083,1.101624846458435,1.100279450416565,1.1006548404693604,1.1073951721191406,1.1087088584899902,1.1113086938858032,1.110913634300232,1.107051968574524,1.1137346029281616,1.1084877252578735,1.1103955507278442,1.1141688823699951,1.112681269645691,1.1126564741134644,1.1136106252670288,1.1061090230941772,1.1034117937088013,1.1009578704833984,1.0956143140792847,1.095554232597351,1.096166729927063,1.094067931175232,1.0914051532745361,1.0927408933639526,1.0905719995498657,1.0885775089263916,1.0868147611618042,1.0813850164413452,1.0828253030776978,1.0821105241775513,1.0801936388015747,1.0762641429901123,1.0771567821502686,1.081186294555664,1.078271746635437,1.077040672302246,1.0809992551803589,1.0845046043395996,1.084845781326294,1.0870392322540283,1.0873347520828247,1.068376064300537,1.0714094638824463,1.0710422992706299,1.0628799200057983,1.0597037076950073,1.0559773445129395,1.0499238967895508,1.052443265914917,1.0531193017959595,1.0528532266616821,1.0508506298065186,1.0469120740890503,1.0339871644973755,1.0449539422988892,1.0427310466766357,1.0475481748580933,1.0529197454452515,1.0542962551116943,1.0462220907211304,1.048185110092163,1.0473946332931519,1.050894856452942,1.0546075105667114,1.0533078908920288,1.0500340461730957,1.0481630563735962,1.0464848279953003,1.045434594154358,1.0475043058395386,1.047998309135437,1.0467805862426758,1.0352503061294556,1.0344257354736328,1.038594126701355,1.0387451648712158,1.0401498079299927,1.0391446352005005,1.0406694412231445,1.0374196767807007,1.0348539352416992,null,1.0231853723526,1.0265464782714844,1.029632806777954,1.035947322845459,1.0276752710342407,1.0286160707473755,1.0221186876296997,1.0183818340301514,1.0239711999893188,1.0270631313323975,1.0263779163360596,1.0266518592834473,1.0279394388198853,1.034457802772522,1.0400739908218384,1.0385618209838867,1.0413196086883545,1.045434594154358,1.0415256023406982,1.0383461713790894,1.0391337871551514,1.0362050533294678,1.0213043689727783,1.0276541709899902,1.0370432138442993,1.0354539155960083,1.0324605703353882,1.0299509763717651,1.0292725563049316,1.031821370124817,1.0379257202148438,1.0448119640350342,1.0467368364334106,1.044277310371399,1.0405069589614868,1.0419706106185913,1.0449975728988647,1.045434594154358,1.0457953214645386,1.0476469993591309,1.0404852628707886,1.038184404373169,1.039047360420227,1.0471752882003784,1.0602879524230957,1.0782485008239746,1.0782135725021362,1.0806254148483276,1.0836819410324097,1.087725043296814,1.082297921180725,1.0831302404403687,1.0869210958480835,1.0897043943405151,1.0875948667526245,1.0818296670913696,1.0805671215057373,1.079074501991272,1.0778650045394897,1.076878309249878,1.0742061138153076,1.07658851146698,1.0785740613937378,1.0779578685760498,1.0782020092010498,1.0882458686828613,1.0964791774749756,1.0903223752975464,1.0891940593719482,1.0972250699996948,1.0953142642974854,1.1250872611999512,1.1299690008163452,1.1285662651062012,1.129420280456543,1.13413405418396,null,null,1.1453967094421387,1.13379967212677,1.1322335004806519,1.1316184997558594,1.133529782295227],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,0,0,0,0,0],"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.044833779335022,1.0421009063720703,1.0500562191009521,1.0474823713302612,1.0461344718933105,1.0524100065231323,1.0488777160644531,1.039511799812317,1.0413846969604492,1.0485037565231323,1.062699317932129,1.0794938802719116,1.0787951946258545,1.086059331893921,1.0839403867721558,1.0914170742034912,1.0886249542236328,1.085564136505127,1.0881274938583374,1.091917634010315,1.093948245048523,1.0911908149719238,1.0856702327728271,1.0835762023925781,1.0803569555282593,1.0787487030029297,1.0742061138153076,1.080100178718567,1.082391619682312,1.0818880796432495,1.0795987844467163,1.090869426727295,1.1043744087219238,1.098454475402832,1.0915361642837524,1.0980443954467773,1.0952062606811523,1.1257838010787964,1.1343141794204712,1.1339668035507202,1.1292672157287598,1.1396790742874146,null,null,1.1512778997421265,1.1351252794265747,1.132733702659607,1.1371906995773315,1.1409013271331787]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.044833779335022,1.0421009063720703,1.0500562191009521,1.0474823713302612,1.0461344718933105,1.0524100065231323,1.0488777160644531,1.039511799812317,1.0413846969604492,1.0485037565231323,1.062699317932129,1.0794938802719116,1.0787951946258545,1.086059331893921,1.0839403867721558,1.0914170742034912,1.0886249542236328,1.085564136505127,1.0881274938583374,1.091917634010315,1.093948245048523,1.0911908149719238,1.0856702327728271,1.0835762023925781,1.0803569555282593,1.0787487030029297,1.0742061138153076,1.080100178718567,1.082391619682312,1.0818880796432495,1.0795987844467163,1.090869426727295,1.1043744087219238,1.098454475402832,1.0915361642837524,1.0980443954467773,1.0952062606811523,1.1257838010787964,1.1343141794204712,1.1339668035507202,1.1292672157287598,1.1396790742874146,null,null,1.1512778997421265,1.1351252794265747,1.132733702659607,1.1371906995773315,1.1409013271331787]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:27 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '10' + y-rid: + - 216kj5tk0vi4g + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..c32725ead419ba120abe40f2a51e9caf23bec607 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml @@ -0,0 +1,420 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1745864994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.87,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":169.11,"regularMarketDayHigh":211.5,"regularMarketDayLow":207.46,"regularMarketVolume":21157761,"longName":"Apple + Inc.","shortName":"Apple Inc.","chartPreviousClose":209.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864994],"indicators":{"quote":[{"high":[211.5],"volume":[21157761],"open":[210.05999755859375],"low":[207.4600067138672],"close":[209.86990356445312]}],"adjclose":[{"adjclose":[209.86990356445312]}]}}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1178' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '72' + y-rid: + - 231reldk0vi94 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: !!binary | + H4sIAAAAAAAAAO29Xa9lOZId9leMfE5fb36T8zbQCJIAadC2WjaEQUFId+V0l6eqspVV1aN2o/67 + 1woyzj0n1u7RuzEzQPaufXm4yWB8kosRf/nwuz98+vrzh7/5y4evn3/65Xs8/cNfPvzw+edPfPW7 + X75+/fzj7/784W8+/Jf//HcfPn746c8//N9fvsd//u3f/uY/4r8//w/8/Mfff/77Tz98xtu//0// + GS//8Zfvv/+34Q+ffvr203//d/zrdz/+9PPXX374/OPPv/3zH/m3f/u//5f/8Nv/yt999/Wnn3/7 + 9dO3n//u08/4S6mtjlWv6yPG9vtfvv/09T99+vpPn3/+7XfsM43aZq9r1Y8f/vDpp998/fybLz/9 + vFvg9xg/PvP544ff//Dzl3/8x58+Y2b/a6rW28/o4P/98qN9/O9++zSN354/nFH/7Q+fv373u0// + 299//uf/9l+/fP2nD2Egv8Ff0S5f620Ojv8ff/7zb//5y//1+fM//fvvfv8H/KVfb+n1D//xyz9j + 7H29pRR6+7tPfz6/Sumt6R/tl/kab7WHP/6fX77/hQPGD9uYF377/Zcff++T+OMfv//8v/yHH3/3 + xvX7w5evP9/9wbgANPzTd19++enffP/lJ1I4r7dVPn74I6f577/7ERTMHw9P2Dp99+PvfwMKffmW + vPLHr5/5P0Lbn342/rLlyiOT/p9//Pa8qOPiC1mjXx8z/J/2ebp473Nc9a/1+UdwyP+0w/P79w5n + nfcdosdvwWn/7uunHznU736moKRvySbkJvwHHv/06fvvvv0/+N8/Qbb2nxv/ST98wb/F/u32b/oz + /sn8p/GfdPHfP//Mxj98+h8fvvl1sy4G+8Mf0VfqI4/WSVI+zgp2248rr2s/liu1eh7zqKdBKT15 + g1qHN2ilzPOIXk+/ZfV23tar5fO2pjJPZzXndjqrFYM4j21c3qC34Q1GLedrdeZ1+m3X9PG2NHy8 + LffkDQpan0d0cPptffl4yfbeYPbuDVYrp99+lXX67fjuadDL9KH3OpI3aOxuP/bqE+pr+njHNZzq + I3Wn+sjVZ8EZeYO2fLyjT6c6np3qYzafxUzJxzvT8vHOPH0BZhm+AJPa7zxi5P4WDf3tnE71uYZT + fV3NZ7FK8vHiU071VZdTfYEMp98FQpx+18pnvPg3HarjcR2qzyvNMwusST+zgFbK0xv01LzBuJI3 + wDxOvyDDGe9MOS1/W65DdTyuQ/WZYCJOZ2mU6Q1mrt5gpeQN1jpUR7vps8il+nhzzT7e3FLzBv06 + VMfj9FmgpY+3XOUswCwpnwWYBbr68sflEyqt+dBLLz50rGvzBpi+9wuOO/1WaPbToObqQ6+l+ALU + mnwBart8QhWM6g3w/95gFV+AdmVfgJYun1CrzcfbWvEFgKrxBWgj+SzaGj7efjUfb4eGPA16Lr4A + vSSfBXSCjxfy6uOFVPgCkFTe78o+i5G7DxL6yqkOxeNUh9pwqkO0fLyDPzyPqznV51Wd6mApn8Us + y8eLKTupMWAnNb7sQ59r+SAXRP40WEaL/Zibkxos4KRe3cUUjy6mkFIXU6y7iym+UM8sFgZwxotH + F9N1FRfTdVUXU8h5O7PAwFxM8ehiuq7lYorpuphCVtqZ0ErVxXThIXmD5mK6TPefRyjY02++XGJX + Ti6xeHSJxVq6xEKTdJ8QWMuHnodLLB5dYleeLrGwbsMnVLJL7CrFJZbClr1BdYkF0w+fEPSHjxe/ + PguARxfTVdPwWdTqYrpqczHForiY4tHFlCrBZ9EuF9PVkovpatnFlLbJFwAWwGfRuosp1K+LKZjM + xZTc6wvQwBun355dYlcvLrGrV5dYGHGXWDwunxDE14fOiZ4G43KJhWy7xC74bj4hmHQfOgyyDx3m + 1BcAxtAXAIP1CUHz+9BncuEF7Vx4wZEuvAsazycEreBDh3j70OGW+VpAtHwtFqzP6Rcc47NYxc0t + KObmFqJbfVlAP18WdOyzgLnYs+CgjrnFY6p7WfAI1VbPI4y/N2hjeAOoNm8wSz+dpWu18xZMtIeO + x9ynN4BqO51Bj6bTmX3QH2f3BlBH3gAccfrNUG2n31wuH2+GavMGdQxvAJ47/WZoudNvpobwx+VD + L9fMp0GhEjmP0HKn39IvH2+hYj6PUG2nM/qNpzN81QcJw+ukrtBn5xPgSB96hXvlDbCu3gBK0xuA + e87XMAcfeqvJRwZF7KSGjnNStz6c1G0VHySHeBrAU3ZS97Sc1D0PJ3Vvxcfbe/bxdkiONxjLSQ2L + 4bOA0+bjBZf5eAeo6g3And0fp5N6jOpDhzvoQx/UtfsRHTnV57V8QnAVfLwTSszf9uRUn335LOZq + Pl5YFB/vov91HnNyqi/6PuexdR8vFI+Pd9FMn0coMe93HQd5pCsdG4vHfGwsHsuxsXis+VA9YWXP + LOCrHBuLx3lsLB7XsbE0IfnMIuH/zizgWR4by+U5NhaP7dhYPPZyZpHSGj5IWItDajikx7DiMZdD + 6pRL9lmAuj5eKBUfLyK15g3AA97vyj4LqDAfLyO10wBkuLxBrYfqiZHa6beM5eMt8xhWPK5jWBnU + tEP1xKDt9At28KEjaPOhM2jzBr35AjBoO/2Czj50hDg+dAZt3gBB2+kXBskn1PrlQ299+dChJn0B + GLR5v6v5hHpOPnQGbacB2MXXgkHb6ZdB2+mXLpG/XdMXAELiC8DuTmcgtI8Xc/DxMmjzBoxXziOC + ttMvI5vTAO66j5cBhjdA0Hb6hXPvs6AD7A1G8vHCi3SqQ5051eEc+Xjp5ZwGmI1THZGaUx3+gc8C + htPHCwt4xosfH2uKx3S8YjzWY0Lx2I4JxWM/JnQwgDmkxuPxikemGJ4GkKcz3kxp8AbFxRSPx0HG + Y3cxhfpwMYVGcDGFi+hiytmeWWDmLqb4gItpRgyUvUE7cSwe++UTglz50PNyicUIXWJhuV1iIbvJ + J4Qv+NARqfnQS3eJhcS7xOLnySdUL5fYjDjMh45IzRcAkZovAAy6T6h2l1i0dInNdbrEZkRqvhag + uU+oFRdTuKMupjTBvgDQxD4LWDofLyI1Hy+G6AuAB18ARGo+CyhwHy8iNR8vIjVfANufOY+z+CxM + yZ/H5GKa+R/eoLiYQsdVX4AxXGLx6BILvnCJhbF1ic0I2nxC0LM+dAzBh87tOm/QXGKxaM0nhPjM + h47oyocOi+QLsJJLLPRz8wmBi3zoiN986Ku78CIqceHlDtOZUIFfd4bOIOAMHY8uvGBJF94CaTsT + wszc3MLlcnMLuXJzi8ezHwWXwfej8Fjc3MIzdXNbku9H8fHsR9HTOA4yHtdxhUeB43NmUbLvR/Hx + 7Efh0fej8NjcFYY0uisM65V8FiCwzwJ/9vHCVvp48Zy9AcKvyx/dQS5luCsM58xdYUQ4+awFfpXO + WhT++fRbi7vCMJvuChf4/r4WiN98LepwBxnfdVcYoZe7wqVR85zH4l4x1IP7v6V193+hs7OTukGf + nR56cv+30Ek6DRAbOKkRnvl4uSXob6f7v4VR5GlAd/p0Bg/CxzuqO70gWXP6jl6dvmNkHy8E2gc5 + L/d/wYbd6YuYzOk7i3vFZTb3f+Hxuv8Lr6M7fRE6OX0Rk/ksVnL/F8vm/m9ZZTh9V23O4Ku5V4wg + 1p3estbZFeagzq4wHpO7wvWq7vTi0Z3eyujCG/SzK4zHcXaFYYQu93/x6P5vhdPRvEE+u8Lc8Hav + GBrerWm1gPE8+nYTHn27CY++3cR9cjes9GgP1Wv27aZBc+GzyL7zhMfphrUyJvMGvvNE52z6LIrv + PHGf3Q0rZMENay2+88THs/OER9954kaaG1bYKTesDAJ8AarvPFF/u4OMQM0NK7xUN6y1+s4TH5cv + QMtuTSmPPt7m20149O0mPrpX7Kd933z88PlPn3/8+Sce5Hz73Z+++/bzj9/af7xv8/O/Pv3w5Rce + WV1vudg5DU+0Hi1+/fjhfYM1NK/vzb2FNfddrr/e3Fvs5mdT4V9oflqw+SPI+6vNHy2subvXoXl7 + b+4trLk7Nn+9ubew5m5S/npzb7GbHxH/F5qfFr/y0Oy7H7/97neffv7y1Zbtv//yhW3+4S8f/mDH + n/8Ao/NGwww5hjpG5Do/ImZ6I6UuuJtw1pa9Gm+DezS9QwLwz0f+ziw6mQpBFNqU8mY24+lnJWFg + i/tAF7eYV7VWCCxfX1VtVd8wCYg7N2XBuXgz5HsYJr/HXQNIXet41UkI/oWigGCWbt/FDmt5K3wF + M0lTPZq9SmGaNb9R2Fe2U67Evmq1Lis+z780HgPCBcPHanszJ7tcjMnGtLawlou7goPGOONVl0G2 + 9JbG60faeKMYw9uCRdtvMLjnn6Gr1mQIrb5RMfEUCIFCHfamlNc3SQbVlOD4nm2kPZEM3+NAunRY + 3q7d7fU6+/WGMGlxc5OHO/zOpfQYb6bo6JnDUBhp15vt/72vNd5cr9O6I39/M0+3MxjvI2/CRlr3 + OErMnXtsayIghkM5p03IYgfaJ261bQq18sJtmAsl9nngXKPyJDubjCVIE17lTUdaoefhYgLsscGI + Irq29RxvM3BpW9Jjz/LdniIvdqU9XskazzfbPXoaA7q6QldZ6NMbeaD3KJN4M+NXm/QH4X4lBb4Q + FwWvaD+fF5OtyLbc3YF3ROqg8/m6vhhBFHQ0KjPQa4iu6lPUAVpNcmZLtonQrPf6yuPo/GWYeQ/h + knHmESY4sWSh1Xozb+ipr3HFD+JN0UZBW2Lk1yv/jholYRT9WolsP1RcBpXO6xqzVZgLusqv4jlU + XEZ+W0HfDlAqSMXosn744JDegwpF5/WVKpxxkCV8LsrEmG8ryMRYQvN5Qdm88MZM6OqVVLNGlXj7 + s0AotIlCNLPov4nJBKrgc6m+zg+vIu1mf2vBOuJVnDJeRQM0mwjNHFG48Say9ZzSaOqolqzNut5s + K/NJlFeFKnqlwyIdXhZ+gatioyweAV71V7ODIQgVVpSald74q6clxZto0paaeIw86qUltnpNWebV + Rfnid+vmVVgakioYrAVdFSRw0R6/TgceS3mlZxcjgVcjDrTpnKnDX5ldHJ1JrfD6Bp5lEEm8inoC + r0zN0Al8+QRktYflwKvINfhd1HRDHFMohygD0EVhuPhdD/OeYo3xRnpaKqyXaFbIbxQL0DDq7blE + q6xoEvgmEAFiKBZg3mijqJDxKkgF1ZqQJdob1Sh4tZcnqu4VedBW9dUOimuHTwa3EW2ipHBNQ0dF + bKW6I2wUdNGtRY3DrmIFmxj0cWdvgsbEG54svMxEvQWYiej0gfPExIp7jVWPpnLEyAJvolXiXMLP + 4AhEISpRz5KW0VtIkQXgHgUnEW1CnDA0diXBg2LCwKNdBl9EP5s6IqqYLBoU2iqsHm1uED0wdWAV + vIoMBdmLwQoktJnVCxPHm0Ac2BdR90ms+lLvainF8CqsD7oK/EHzGRQTBxXtWRLTTxP+ysg0enEE + cOZCOLosvsC/UTJg7cUWVREN2FH+fEXbgPfy8TtzF5y2pSp+ia5Z6h0tddHwalv+uMNyQxewiPBf + i84OODIuDfg20nNqlIJXYn+6jkEdPA1bp+4nTOU9GqnofSQhdROfqJmhX12EoIufcMdJWRycFGNG + TFJ8XWECui6vI8OEzrxiuLckhqZsvxqZO29zikvaxRw3yLlEGVEm6DaobbhRcDchRNA++GAwj3f8 + VcTdKKIXs+rFSyZD1Rx1ehYDnTRIvMQjpeUJpr6Kp3ET3xbx583UB4uVxfEcEpPq5t+QJcbP4uqZ + gXw1/0l2n/BKw9so5EPjRtJu7zVEVwEkjGqO3w0fuXQzZYlLdUXt2JeoKXoPwcJP2fMZop4xy8h9 + HHhQZXAfYqjTVbv1IYqri8LrEgPye3FddZd1qNEHH4mrl292MsLCUglvT+OVzHfBgfqpU40NZToa + jRsdOCX4VUIvjWzoZKhCDHwEvSwRZBavjIrUOgzO6LI9aPzghJk3kWfUNUtpT2MTP6jqZ1mQYl5B + CKdjiMMLY2EPET5JWLWcOg1aTi24sxhBsDl888r9OdWo+XiDLWjxnHLQfGz0qvnY03wVNg5pxM57 + 5KecJFDmJEPvOYbAOcet05wlkIWuijKaSwm6JJccVRBfBXHPRY4MchGPIZcUlFAuV/S6OPRXj4FD + DzEFG634uyq/u2TKaUX9z1dFfvfqfORcorDwc2GbI2fx+3KiB8prlCt+tQgNU1Q5xrxh4hit8IOy + JMYbtCEHV+L68/zgdZ4SA5D4QXLwZsWZz6iQ+Sq/Bgr8YY7rKJsi5MooKmC4V4VGvomsi99dRgzh + lXa3UlGw8cPIrnglP5QAgK+i8NXgQlGKIzGS6L6co3UyWgS+KzcjWCLssoVuxH85PiLtmzUNoax9 + wv4QzA/7eN1i3ML6Yn3Y7bVlYQUBbco3y7Qzx7Cn8RrTUWGMqFbEgyN7vHq/nEFkK6ijYLf46qZV + XKjSYiRF7rtZFvlh1cHHTWj+Luw426KLWMpyglfCcpZo0LKaE1qBYDsEf7DX7rWnFvdK2bmwxwwn + eKamXwWXKx4kD9QUO75iQHvXqlxxL8KWodmaBY+EryJDgpUi89YrkrVK/IUe4m4SX71GnHwTvAke + q4ep17gBnNsVrRjaRIrVFWW5icfRSuQiAhGCamyZstra+TcuaMPwSKBE4BLW4aNd+3+dOdq88O/+ + 9P43fo7gg2AgScsgljXG/lnAH7mWqCrrDX/UEP6ZEgiaIu588k3YVaWCibqzhrCBb0LXkLUbIxyY + grorUJ0ziZyqNvGGUwXtQf05Rd8kGUGkUok8CEpeJm9RCxSByZDGgaJVNsrvVlROtGCOZCWqekSQ + jyjYdQq5IFeXcVs0QUQhyXCjha2ycUH6R+WKmYdJUcPEdUvRhpIpVQPP6E+lHcgI5oOuZIxkmrob + sgHJeCdqtqTGFa1uhiJ+URXJxhzCKTBbiXtZ1IFoYbOHjcJeCRtFZr90b2ctOa7WU/sl4B0MW/Yc + uNsZDjZW3GZkKBjDkksgeNb7697CmkFObTc7hLtJpO8yV+uKP2a8YbyCX3zz8cOXP37+8YAPIyyG + 7lvYX6K/T1bnZQzeFR7Wyq4+gtM68b3DAInxoJzdR2Dh3v0qAhooeuYHFRNIUPTciHrodW+iKNan + zLgZWi/ZUcSrOHODKL5sm9yBFmXLtsbwnz+LB6HUSGGno07FxulGCvRW3FprQk7DE752BVMbEXCX + IAaj32wguwjqUwgpfhcBOi1uvNiMX+EIVMFhH4wmK3yvysZulU3CGgNXA4O+0oTkDaDCEiwm34Sl + w9TibhoJEA7aMJMsY5TfJeHMpuAVrkFgsdYjk9NBi3wxZDetydZpE7XSxDLyZ4K1HMLA7Dyg85Ic + J3Q9w+1Vzo16VxBflWOuricoXTbhu3IiGgXbx1dhW7srqq7rLm1XDMUtBFJ+pyDMjeAUm5W6ns7f + tboBji7hrqHy1e2QG7ONuo4gxgjSyYrb0aORItCue2RjPK5RTcrTjrg9n2625697TGLRCQi4aSQ9 + B8lycDwUrT6iD2sIm1dRIhTpVXnMpMCDfIOtEZSMHj0T/xHsBXFOG8AY8VpZjliLQMGKnDQqqIxH + mxFyeHvoIUfSAs6foqHtMP11Dee4O7aOJ/0ivEutHcEQ8SBmCYJmJZ3f0sP0JayKVwJJuA58RCCE + Sc80imippTcOliqgJV61QTIU+BBP8QUFtLpCMmN0bI0ipKTL2e+SI+o76jeFvWYRTwUPEo37yrl3 + cEK1fUMtFqQquElopLi5G5R0PIBU60vwWwRVTZ2xgH2GIjJVaSv6zpDNgVAKEJtytsFDxWglpqJy + hoJJeTisGGwhg36RIMOISatHh8s63rwaQsWhIkpQfLBLwsxDDnDxRnBogiu4O6lXOPNQJ4OH/3GY + N+ZHfNARAz0DZUT8w1Q055QDal2gqbCF/nYMXDxbHk1AiF2gIE2hGZeg424RFVEWL/Enu3REHEOg + fNfLAcOOrYdqnCHHt9uTiEooMv9Ur5IIq2A/NcijiQsMNtVJuAUUy/n55WgnwbSpEeOruPEhevQW + oyx2VBGLd3Y0no/ewZ2XxEiGkX/d9hAI7xKpXRqSrnhIfWs79VriGhKxLPXel2zH/RWcwo0BF2RE + 0X2kfIepFKyeXp4hZkTvm0Q1NGU/2UDJ0S4oxPQGVFZVDLoA69RnmBrS3nmtSnli+4IjI8Z4ya7i + xoK+OjKy/0kaC34xC3x66b3DKZe7SCmFkMewmpBjRXzGVku3d0iF6ChP0dZTQORTL1dNhdzMeFpt + KOvQU4pGaioijj+LNxyaEJRXqWKwoBgmghXjD5VjQORo9bvQmMjEGzOsd//iD2lrzIoL9K/oR7Le + Y8tqBhVCL8eSBnZUoL/cPpAtMIbKCsyT3i+b1KUxb3o7NwFkr0EisD7FZ5Hr6Nxo0L0HuWY6ozXE + m7ifIlASs+Nxrk3Bi3tKfYnK7brT2gXq29V/6HLszt8FBciZx87l1GFIQD4kaDMSvvpfN2Khftud + t6IXJ/IdRFnuDt5E+01h8Xp3i5F8dEr0hGAKdulO5avTTORh1N26f8X7VTd3JPSDYpFVZdCjivjD + rD5A1Rt+Te88CPDAfhgPoW5cjCIH8pcAcJLsnPI8UGBvkf8MVxhOk3iOGEAXSfDHHEIEXVyiTXei + fw4uHs0msVI8NIvnrUkUO0F5G951A0oSQJRsLBki6kXR8Gw8zi1PwZlJiMoj7+sOc6XHawZJjLDB + IWfaaBVRVXbcToRqXI+oQEmpcNqelpyMZmHnm48mtYlLcOT5agLDVSBbEp+dixwPiO/QrkupI1aN + Y484yxy9Vx4QRz7NyntZrmcb2jSAPZpCpLqcnfOUdLOeQBXjzIsiPAjGCyjCpF+Ne6F3oC/FpiVh + 6yxA3JzfdnevNoiLFM+425srEIE9yum+bHYbhlChoiLUVSVYAOD4ncKJA/LyBt6YZSfa0AQB45dl + B56DOpITxqEgmDvIsuKMRZqLxItUU5HZiRmM6LgbdGMMtw3XE6Hc8UB9L1mYzA1mT85MDFkUB5pl + Oln218ixwiSXslK8SEaWld4FdHcDX976O24hmtKNuucGwiL3Wmz5D9ZRYdEh8jCMpAAwY6MbnHx0 + F215A9UIoQhYGuLyIwh/KeoxR+BmlRiXjYKPRyxTQJ5UAZQQlhbxYLeNotaqclPbQFyv3KrH5/zd + hoAFTdCqaP/WBO7UpqhmyxMEDuqNeVgNTCYXvfgqmtiq9puJsSIeTG67GaUjSi1e6TH8WYQplhiK + GAZ564KbGxsRU6w46uOILLGI6nVmwUfZryO0XK9kFAFOlnht7w7amPVOBSHux5RGMqQI4KRqij6E + bMOyq3AloyR5I/vWXC1bbcGaGSo48qsc7hALGax6VXtY50E0RsVwA6OP92s5wrCkJeJu6OgGjGuR + LCeGjo8Wq0WX4Q7kd4nFTTLrtOnI6CX8nHdlAh2TbIZaRBPhjHJtnpblsgGJc6jQvXwTNKTIrUl9 + /KRKl10FlXdFyt1dah+SRIabAq9vhlz15sG65kkQl1wDhSvppqXeHL3JbFM0aBf09WU+8yX4FP4h + hidXMJPffPzwp1Me7h9SwtCZA/rjXMzczYdrdQ7gI9RAo6X8yGICNB8fO7/DPJ2se8LEkx8t2zx/ + xUyodEbQpu8Utn2xAhn/NJmh2XoGZ9gnmBSzsE1nJlI+NKhAvmkQQXvDkgyWzhTsl5o1bnMwufBH + JlW2fhKE9ySabuhoWKs1Ldv+x+mJhHtNmTDMjw3/NeyB/dhg88nP3plL0xq3tvPy9mm1sdB47YIb + mAfFmw/psjTIH6vnmG6tdiMDHUfq6Y/tajvTd2unHBVTBs89M/CSjXAXAODALA0sfs4M7EYzJtm1 + 8czGXOJoXGuzwVviX6P9OCMcPXXqko9MbW9JZNFmp1NnUl2jBrTfrnXBamc57XmtbkOF5rPVqGCT + vCcI7470YT75ZIQC6S2rbWNRF7apYBLrGXycrE2lyU02C8u4z4dTLA29lGLrzGkYoTAu+3rFz3eH + LCO2iTB2qY0Gfd6rUR5Or42QKe7t56xwZt+CipqbTdZlVG0IW9b5ueU3/sgSdDad3ozFyYD5JMXm + uPY3Glh77mlkG30roHzbVEh1nI9Z7tnCxOf2BuJjtAP/trQZCCMc1uHYK0fOvKzDa9Q9DfRX2ubI + zawNrNSuMwwrSbmsgI+RbJ2Vw+Rt4VkBzcqgfKTQz3r+Zitv1bv2pOcwHm9QJPYGA8vrsH83wmCs + pVje3YsE2esCQUxn0ka0lkAFG2OBHthsf1klOU6omGJAm9SNeL3sKU5WXGGHJdWdL72yENSePZSa + PXQrOENWPOW8oDm2jPRr7IoCrPmT99JDMDcV22YPksxEdV42EPbTsLLk9rR2wnGMfPiKTZtqxRqk + zZy1n37yroFTEFoYUxWGNkapi1mrjb6gj1EqUVNx8lCoo9tYx0nH3JmF25a1skKZ0QXMadQsLE64 + H7ZWosKwZYGyPKvhRUlAxLSHmK+dHLtlli/Ya7hTl4ODjiSwHMDYy3MZgfrFanibiGszcBs7hXNt + 2WJBauBTygCrO7cAQd+aVoNmbyasrCNmFGIdyXG6PjmmKWJbcw/IlnEedNie9Kw7mXsn5N3e9FPM + rnarCEDGbZbLG7NfOye9FSiou590Jg3JPPK3M9Q35svfHNjy7pl1H4zAVGJzE3jNrUYwn632mQV7 + 0yxv/Z/bzp/fvFZVM1VlLMRE/DbCtJe+sdjEXsO5K3W1kXZ2chb92aIx65YafHHX82Ddy751+yp1 + q+tSTLcPlsXappIlrawfyz9uWrFudVJYOsvocyofkqZmqFlNyWQebda12Q0WbosGS6kZndteHQy5 + GA3LAun5J6ikaiqnXqfuIEexV6dchwHn2GsB/XtEvkAQ9nigJe1PGIXJAQVqbAZk0nAbIeTb3mQW + EbMJ1st67qyHaKY7z9xcT7bN7dfR6bCUdati6Ldso2dlHb5hpYaHDrKvFqZ338KCkZk6yPWoJ0xs + OwwQw21NWe5jawrIj/EWZpP2t8ba1mKlM8OrWn0dSEa/jmU61QqpUrZzMseuQNBp4fYwWAbAyAEx + Prp9W1x80QKWjywsutvQJdvW59R5wIxP0YkrW80Pc6T63KxdN4+3cgrQ1cv8MbMorW19yUKhxnfN + CkpQGVm5L9P2R55OjU0MsW+tlFpee8VO1S10mPbyXnNXSsOv09yWZTWbKiu97NpfgzX1tl6hc0Td + AV1i1o/15GyhWDhne3ZQdCbOpNke4ppbPzRfOlbcMP6nYenbC8VIj7OFiCdvMlghSdAKDtSWpHRq + c8HqzW1ZWYPABnLlUbYf2ceREoxwE6RsWkELrLR5maXGbDmvTdjCDPybY0CbfMhovAjJt2olNKOs + GGYEOdVzWJAhbRcIZtx+hghraxiIzeaLmbYPAkW36ziQ7bdWZGGysvVJ2dOYu0IhprG2PqGR2vq6 + HtvPilVbLcIedVtGSmbbFvHafiSWcVelgvFsNnsr/2M9QpmavFjh4+28znr4C4JrXACFtJ3gfGr7 + FIqrLSe6N0elUKf3zVZbh0LP9a2dEeVt55VVVW2hrmvu1Rin8C7z/2+vwmvi0S4Z6y2WprGlZ/0d + IzlkPFndVvxx7giGFfTsYZn55xt81lrPbgV0qA/7Kfg0r7GrIzWG8ts4IRI+S71Zhny6DRgos3Uu + Ypu+GWRbHv4p5W1Lrtm2xFzHVcCox7Z/Y1esayz70PaftrqoZZefJedufw8Mvcu6QTW11DZ/bJ8Q + Qe+JpBIrCBvxy9p8lihftgplF83Cm11fpzH+t1+BBLvUBPjs1IlIq+1yOtQ7W3HAH9r8OU6gwWoN + aduOK28HB2vVjou+qx3VHYIYp+xSMgiMd+kGmljTX4U1jmxCxapfssO+jQhr3ZgmKuTz8612wpN1 + 2fC5W7UV4pV2VZlKIbFfwXBuozZPsbhuFXzs520dGw3VlLZs7yJFhfWdjYrrVCWqcCK2G8Dgaq/G + 2LoGAk5w+2bUbewrdf9xRy5TZIWh6rFTeTsErGthHZW8q4oU2q2+2+x4ySIPG9lqu8wGPtbMHS8s + IsM/ge4WM+BPkF/7FWu4pM1duzQMOtyFQKDfVjkmtRgLQTbb9gygHrsLqfE/2OVa5087poIyOJTC + 2Md2o68d1HSa+h3C57FjIrhU1jNGmI4FbM43qWyrPcs21pzuNkEQ7Hl8u11SCv3kbVJhmcvu2XjU + Br9Zmpy53WBMfG4GsvLL9F5TOwHd2mVYWETIdCgLQqXNHBjP9pNmPzxR5v4oZKRsJTZ3WRp8vW46 + sxLu7vmUqyyQanPOWHF2e4TU0ttRLyeIBWPXHdtMCxh4+a1urscyNSMHiwaatcvUa4eTdo8sPra/ + wY6P51SvbaNzPdHwdcJrdLgphWh9O9qJtRBNiUB2xu6n7J6XhUZmok00GKZv67n4JbM20GlbT4Ej + 9sQQwZgGx3B2SVPuMYwdZlQjJ0bYt3KnU7BDKhaxKicM7FvS6cPwATyaz4BYAXOTMx1nisXDNsm3 + AofvcnYArrMpxZOh7S2C5bcY5V2RlHZjFzekV7JV2aTDZqta904LjEyzByjC43Lvb25Pe2s5hBtn + hmnThdsg21QiCtuxJ8yifYsCtj12OEpzO8bpEAhk3Z9g1brjXc2jr+YOBxdLDRmXWWUfk+a6zTIe + et+K69pchiXcxavo9a0tsvy98c3a1hims57yPZnLvD2Fq1qtbbyjsTKXi5VBfaNhnniRJYN2J+Dn + bfjS9kKhGceZA0OVE9jXvLeWEOtsxw7O9dYbZZdyhpzu8kqZITVU+zcfP/zu+y8/2a4kzw/DzizP + D8PeKVtxW/S93EuWXKpEDARwRtEcjEXztd7VidG8naUJ7JEXq18RcnbV+nVHt0jNhqplQWoWhFzV + TeUqN9R4ChLrw9h1QFaJeYUfomm8LNoEB2F1RuwSbqRbUzxWkxx6TSD1aBPxrk0vQ/JO9SsPNEm7 + 2mI6E7sKHi49TwHc8oQxLG7VCiZau6VGkArfRDapeteDKxJaNb3zKJln2Cje+G3xyJn0jRDSOt/2 + H6RiTJa2eBVR2aCzLIZdxOXl6UCkpvdpee4rt6cjR/Z9UaPpRSv8XPJkak2Yu8orisLkTeRXKHGP + mWR4lTiKdddklHfFX2LKoRSz/Bx4rF5UVgxtvA7ZtaJCHzJ0RbV2xfl3EZuudZTuqDC1/Ixe6LxD + MEvZAlaykYo0eqFLYNiWh5oA5Yga19wClnF1Y39jL1kv4N2+kooMch+dN/7idWy9L6cZxnmPS2/H + yW0I1cY3BQrG21+5/zglUcVQaPSSVP9azWkqIH5KvvcpN/KmHDfblY9wniq5ieyWplzJkEZ6EXvn + m+1a2ELt7RSs0FNe7Mi+S2+orZjsiEhnBWBLQlnNVTy1HhwH97pKdsPsisDteMR9KT5ab9jw0vdN + DZSgpZakAFh6c4XJcP1u1osFWuYfLMnkxy/F9DxSmoowb73qFTPpypWQm8tZ46ZQyJJLooJTur0D + HbGsdmVXMhvEGhlaU+Hc4dXc50MyVZlkx8wCKWaaubmIecNRgpO9qwChdnaKWzpl2lNvWd9c4dH6 + SiR8vCy97jJpR313V5wkJlIYqjDuVlWxHEOQbJYhI2rhKuwguWYIHQkMcqk6V5kdUlnr3ZLJhfMi + fsnQmkp3udpvqoVpdSuVFtYvCoO7rcZzc+9K7n7dMLzmVs83N4Cs4K9m+tDrcF2zcnXJpntzCWuo + eznUBpCnI/fc3AZfd0IsFvampoEmWLmrdBGTNVNm5aKRZGI0i/K6kFOTSNjtnVflrNcsafiildfU + LDNCH+3yc5yM5EaaUp1zaRGFqUVwltzF5A1YrWQmyKoWyUJLqEXRYqMIzSW0S25bK78szeVyl7Fd + Mrrx3tPNDWk14rGMjV7BXPGmglnbmH1HS7DNXWF2ak2fqWXkpgY9U24KGI4uWinJl8tXWrQjxEHM + FnTjZ4lHI4V/bkrf3FxGr6caTnBBlpRuXLpFMiWd2rypoaMXnKfG4POmhpukLpuCYrXMJVH/qBa/ + uyavRVVuajcWHXtWFaHEnyqhM16ussuWMTtM0mvyki1KE3h4Kb6lJvSmgJ4UwOxSvO5cfL6p6LL9 + ZNYW1aomMZFOObenNe+X2FR1ObRMS0ySaulVNN9ZXPwu5mFoMDckfandk9a7ylJcVzKiW6uw+HqP + lxsQYddgxRn3m7ppwrYjJpi9i/a7FPjrVqBLq9Q+stLJRPUy6n0qFnFTtHrL3vqQjCG3LSV7mpSZ + nZIhbqp7yZJJWjRLtgLEzLD+U8yWNLSOkxYHvMmRwlevHMyLzSHy1ZvbdwlYulQhuykuqfWtlviH + K96CeNR00bpMS5N/0OqHKd0UiFXfdcXiVFa5JV4YllI6t9VXJHkKLyhG+H08HuAF5Zg/WJMFM49u + vJJwSaTFgeZzAeFV2RKhHvIWn+IzWWqs3ldskYtxeimKVwbjPT+9LZTFZbPc3a+XMorYb7tAph+M + 99U0Y3vWO0w57nPZZbp4KyJusN4moJb7Y/iZMEbMI8HbgeGuWJJrC3YtI7y6lizWpcVtLi3McXdL + RbLn2bXZmBT+tvKIXF6Wwot24zgw0c3VVknIdnuHseqwNNM4L1PGpZfcGlZ7SO8Bxxtku1qLJFK5 + K9qTsxQ80kvOWfKQ2R2jeEE066XqmzHYZegkxe1NoMM8ZCfkrgyGXCPLcixyX1wlvpH0eDfX1U/5 + lpjhxO6sa2mcoDxvqi+lu0ouQjLJhc4VDm/kyjhzMLx+7a5yi5b0uamasNMy3OdrkHpCkvHD9GNU + mZJpza7hRp0Zc23eXfjPcnBKHrt5JTeQYyYXY9eoB4bm45e0EFlq9d6+anIF9KaO075BLQnWrK3e + er/OlUxhmCAlRW4hc03j1Wi9CFmkXkiRwxDeqY05BggmiOUlYnVquxoda1dsq85E5UEIqmq+m9vP + M1bgaNEzZO2UuKK87hkqZohSbbI/zyvO0bhYVZdQsWUZBIVXdApGuux3kYQtFnflfexwQ7Sq+N7d + eTYGAmmDhpJU+rclmm78Fi01I8gUY86YsuMm14HWtstSSSfL/vW2IsL6onh0DEUODzh2qbPSXeS0 + NE2s1ZI1MYAWp8rxEN7eRJ0a43lbj5ApQNLA2yXnoACrZiuoVbqKx2x3ZWKkciZfRaG97mgaLE2V + s2wr/RNvjgsIia8kHUaEJnBZb2pviZq+tJqLppG4CV+SIL0YkVynGOUVUy6JF3oTvUz1QmVPiJx/ + 7i6Lu3iTdeomhUpMAs3fydV+zVNyaZlgbgfK5oCew8StTd0xXFGL2S54zLwlG3h8JWk7b7bmZT0t + II4ZRjXFyqVSdM3oEF4CW7LQBI0u4nUxm5S/+fjh+y//bHjEsPebNvjwKUzq6yNbEd35XO4lawWB + rLs/WQqvsEzM64oUzaxWJNERIYphg5GuQKwYo+ifoglRi2bSt3Iwz7qAJWMi5qFqHvcqeWerptWr + ulFZ5aY/kW2x1oyizS7ZEryrBiOQArHKBAVGsrAazA2+8UVpGkhPKs3clH4RGijiqkqx3qT18Agw + jHtrVeAJN9Vf9Ni8agJdqSvH2cQiObKz3WKOG6v+EjbE0XXELlTJ/NwUVVclKTOhknGFpW4fX8Xz + iyaZKdtNTRo9emmaj7oJfKJJ6U4rCHNTeiXC8fScrauMdkkiwh9GUGK23Wotdn5pgSLNbH1TO0Zq + +nJocgwgVRENCikb6QKOVKhM11O6rqimLtU87grCxDKetyXYxw18MQphl6272xS6WRZoKKZ3qMrk + D+Vo5zpnMK9MMGTFhyiyIYiqoaURhmQ/HVqKiclyNam/gFo0+fgdOEqSAVoBmYiZualjIIeqQ88b + 7qtdRDTTJSeHklXNoBkRYqG1DaaWV5nq1tzVilFQ9pRCJHeQSEUNz7gvZYfGgd3mVMhBEhovTZS8 + 4ka91Xx5VdY8PYlnSJoJXCtZMS/3DYYkEnTdnOoL6lKdV9nEMNTDnndER56jnVg628rFRESJXDa4 + S0nflLZafI/zUP9ayrzI7Yoh6cgMqBSEXRIrWRWmqIb0lHSoktOM2v3tKI94OKyIOC2BhF973ZRX + b2EoUHhonYgR038a5tnETI4yJYy8LfOiHsm80bklmogbxKgk7LytpHJbjyuun5rcITcbbqr0aFLl + oWgNQlSlKIyg9zTW4Ml2qNY2BMYgJUKt7omiImV6qoWHgnyGgrWGFJojEDSYtRvej5vuhleNJY5u + a/TEz6lPNtQRGbJdRnoKYQSQRwCpulUREyGOfpeikl3DOwW93AA0NY4ZkhKeaNOoy6UIq8Ei9bqA + QNEE/jsFIjwVA3Jf+eGu1plABKLeILTglZp+dUBrk069RTZviKEY9HkDG5UADiMRbJo6mIbweyX1 + TV0zceuXHJ0aEDHapJsiL3YPg7gHhdIJpEGhjYZzobXVKxex6U2Geyk9ewfB0/hhSiZgq6AmJcb0 + 0sH2/W4+cQNSDL6SaoGpunDKHsuUSxR3Gfu1itaS64RLa2bcVQm6qVki0CwzpoGrb8re3NitIzsK + nmJhRb22I8ZY/Z05z0UgvY8kVQxuPPmkHcbMlHbbagcLijyMEYXkuLXfKUxc8JDXTZ2/qA61EJ5W + RutyC7oL+uW2NKrGBbwnJ/VTxC27jXvj7xR1XzSSVCjb0ApVQzb/DYeopWoUPBj9KgE6WHwb5te1 + kqJdK5BXCl+UjZIZfZEumByr5BJ3iLTec593VxGjJbYop8sRhUMbxePvUii8S/pnvgra7qYsjJZx + 6loxbmg5z116x+C2sjI3dyZEIGXvY+ou8hS/aqod1bqb0HBRp/fI1TOiUSxmjYO8qZ0nFRysVkuw + 0QKIs1A6jFIR50srR2lJmaVbIUur0ygee6nQrnhEeYeev4mUtQabVLq7LZuhqf6TAGSS4j+SAX4u + OdkynGUAQOGz8Wz5EutkUMaYnVnAqlYdJgxO0pQnAaVbkQ+FwEkFiOJZ9SMGar39NQzSDTiySAWT + kuNZbe565i8lh2xA8YRfe88S3fEYNJx5piiAVgslgiNPnQ1Jmpwjg1vC6XA4mWI6byt1aOmc47n0 + JdW1jZdeacSVDQf4GKCwq9ZvSfGepUElIhBDSx1lgeLkJlioeLHdjo6DVGXJkH5zvqwHnIaNU7Bj + BMPenOnHAzkDtWqjeJyc5LK0wQ1fETJJqnbbKXsYelJ0apaDGMuOHoTVCpykeG5wX1YjcDChpxED + 3BQ/oCUBuKwRCKelXuTqhUERYg0CqU7PVxHEmePhsqViFxY5wOYI/dF6IvcFbYJkUOuIHhP8iRxK + WIGWCPnRwi43xQyGCpmcyt6VPChxL9iGHkkYSzFyFeP8FPWe4vUcE5aoeqUmoaGTI5im62TSKWEU + sT93CseLwIiWb7K+XcFetxWE4tRuir/cF9IJyCEtllDkFi/xTLEAQpF9nEchCkHdVEHH1/R2MFiR + m2sX0FpV3VgV614VUVblLMRwlPrDaFerVNEzkOSrHBDsGBCRAnNrRZalXXvqch/XMGKxLE3S4jUx + wxMbRWeJ9VqCXJVTSC76c3cIvipju0PeS4ooilzAzt9Uc4lVdq0+WJQu2eC3Yi6RU2/U1YgwzyK3 + 4M3YBi9B7qRveHFQj5KbYFeBCdIeq1MYIv+VL4rkOLFCJkHtVC1MdYMjrALwypKzjBwdQZlESQY8 + raRFILIwDn0oTPq6KVMjhVrkOrY518FkF52MZpDbWPLgH8aNX/oXcTZXrGNM/FqoQXdpFbkkJc/p + zpi/nHUgcvxvN49C3TOpLZUl75gVIwyUTgKpsWs/0UlT3cyyMxFRmPam4u2JW9wL0wxIopnsjuPH + mxrd/NINBDEcAa3os9iFPykiL+fWTZbrEpTyJYWWGYcEnr0CzuGbX7/5+OHTt/+PJ1j8y/N/JAYR + JTfoEvpsWAvDLa5rMAsnK1XYPpCVOCzXSqPgf9c8uEVLyZ8tHWyxN53ZcGtmvlgjj0nGqEyFuUa3 + zYcCn7q10Su+0C7DEWIJBjPrVvzzQClm5o9ts7N8xwY3lkEqMLv23qPhJRIwFrilpvffDRaMSc0g + +faKuzTMrkmeMlAkLNacYA7mC+agDNs4FxarPyHoDK+GycLMMifzNJAiloJL6XhEpkXIozNTKCxe + 2aBFR5A2+0WHpMEMpP3OIHYDi47/Bg8fpCMLhoJyY5rVawYhBHtjSbCg8yDjIM6TydOZ7rh5Pr/J + Agxltuz4Mh4S4bGygIGjGK3uSQIpWelid9Uwp7SYTngj3DAz0KUu1jLYGzuE1Fka9I7+qTJ3vsWx + 6Gb2cgjH2w2gf4cgZyZxPqkNwYyDtUgeqRRfQaKE65Q8EBU+vVrXBLsSOts3cQnAZjLy/MhjyfRR + LCnCmgGHmpAaDA+jmUwCeu2UmJPlbTYB9g8hgI35YGfCiAtlnDRgYn5W7HnHbeZVQadFpnfkKFaG + VYmyb3hhfuCGAQLUxN9XX786mZ39bJ3TF8NCsNrDNTb+cr4tSzCNv69DPJCq92a1SYrDJiv+/rQH + TxgjRf5Q/KBJmQjXykeQfnPnbMyTxQsod45ZnGtUkJP8mg3qyPzlLDPyhGLEXHKCLcpcZMvIyES/ + gym1wZ7DfgZthqm0YzrtFbPGT8jLOhRu4DImgG9Q32cuTNvIHRIf5wbuZauMgPU5AtsRpDDhdJsG + pLZX9JlYSSoxDbdtk4PLmKwcbD5Nt1sjJiGHIdkCku2DlSnfB9YVemTsUS2WEZqb16tNkB1V6Jax + GZafY57jUt+HDm3Xr8YE8OX9ezB9+E9fnJ1x8hqr5cPH+zR+tY5GR4vv3XKILesP2DJbT8zwDZPb + 6zugkaU2ykMH7CkXLOhEO88vcEMFbmxMsBgTwG8l1SFJlnh+t3HcI6gNs2l+x0mNydpSszbW8tqD + 4NYg615tw3pgjhgEdPcxeBvuN5l42MpPbUFlhkb8ilVyXHbtRKZdTNx8vedAzBjmxFLTyuzjCU4G + +vUxa54vsdzTVrmnJ8y2c4/HZf7uFVwA/ASMZTr1QGueVTWTZ4HROmz4U3IMcDaLCrA4hIMgqMh7 + Gscv2SCWxizDixHuwUXWmHySxiOdTMQnJRno2Jku2TTzSVzGCiRjJBYwaDsLV4PyHk/Ho2VhfLU8 + FImBHSGIzBXtoCmIdgdLPbEGURgwaSW9uzW8m1Zrb+WhXJjEjjmoWcxgG16eVmLEWJJm496nnyzr + xPIfpr/3OQs4s7AOQz/akzhGqIDBTPPvThNLZz1/kOfs6XWg7AsiBMLBD95iNBs3Ui8md3+cTzQo + GLQtyZbrQCJh17rlz7/2CQ2sQaEHmayYkx2H2P4a9N56P+AdlEjo6lLMvdmH5YhG4DJUVm+wEwuG + ZO+ezIEfQp0jhnmXLAIw4LfAci0bwm6FBT0OSd5HQpA+DBdeyPYIOEwqfNrpc9pEx6nBh4d3NE3r + GpbkRXmy40rRhvu9L5PQrURDWLHl08UrxiXwJEH5dPJXgeetKEM7KolYj87SE5zNPLm40DHr5riQ + bWzFCysSB8BSW93cqAMygKGtPbtasZRK0NkNgzwQFULHQOYnuWf6LBANjnR6uMxMsceSMXCIq59s + LcQrLJB23vCECssP6ett2yEe7WUWNnmYuI1PzPVEKDslTqaQHzNfNj7RirJNUugBnqul0zUZR0nz + zWLFCjB222+wRvhw72WTZPeENUWs8PBbBzdO4GxiVZ7yug5GIcytT6Wyj7UtJf2Td4u4hPYFvGtu + 6lYOsPJWk+yhHhkj4NPtelc0kAuoou4e9kZyQoPV+uSTMUkfxtPdMh7QCqzXY9FP2hYf0jnMhJ6H + t3exztV7alJqaOj79cBkWDb9wRU0viQqBk6hezV5Ezh3VpJc2V3HwQQnLDKXHn4aNRtL6kE2XbEy + pbtVFHPng2lyWXIHAtc3YzCZplXFyg+7TwwEK37Mh6vDRWfBAVje4kCJQSNl5SXdV7YD85LeHSsa + BBYda2ebYBsR6iG4TPmwGPgZUutxybEQAzyQ3JPb59dQQlCqcKYOQICABLgLtXioQMQfOlksQeDr + mxGZgJrudJutYbWorSjSGST0YIUvnx42mSEcPLT6LggMCqFQLVRzYen012bxgIpY3sW6Ba6xbUkq + PTPYiPQOVSkIZaGFHn0PGFaritHc2jMNOvgy120UD1gXqglW419ieqgLVrp8eM4baQr3jTVJfMFh + kCD07QXWwPp+kLw80gM9CfXpS2s+D/daG2tJ2kws9mcY0lmVDuziWBks9up1O/yeh4olE19zNcM9 + ZPXSBzMx5dF8BJlHNAvr+jCyTTvwJPSUtRa4om6zoMRgWVnNZZvEjyc3GmR4PdzkSXUMqWMJuiMs + RPuzYig+5jYDiw4vLNGjeMoYma1y1kMULQ0SXMtHKGQ4SIwdTOWKlSBqrjnVyDpIwwJOfb8LeRAD + 0L7v4QStIbQqBKEf8aUVK2CCkIePlVkhq/2h2GlTGh2Yw77EYYNPWSH1uOTsKbHKa/WVwtcozYOV + Ug7SatKMs8TjYz+Alh09s5She29MHYx4AMvQ3J3ZoLcnW8sMf5gVvv3QqrSs8JKghx6BCqGKD9bZ + vyNkbT5F+7y0yjI4cDVc7BaTxkA51Hd/Z1lKmgXvbK4ticxDybq5CKP74QrDbEIVPkXty3QRa/ZO + t/bEs0E5QoAfjXiZCIG1lQdabtwXHU6QrT92qKBUwT3gqBOKMq8nNXZ/8fEgYfAL8p7P9vFSe+yj + EDMJjmisNPnO31ymdTZWDmwG0aqVb3OLUeE0tYs6zPxgd/jAp50i/sgGWKF5ET9vLW5vJiuAPW0v + 8fIMFOrI7zPZWGP4mOm9d2isi1ovP3xau70MgsApbEfEmOC6vAbRzPD1LOS8BFKgM58iPuJfEjzj + eozdvlUyyNxQGocsTN89WW7ySQ5Z/3xQonM/QQyoS46e78Zm8s58nekpaNlXGzCHPbljuOFesUqR + +3z0MOG/W3G27c/suw6NNauO/DLj4+ovgkBfGfL7UH0H4jSsxll5SgI56EqUJ030Hkh6ckdYPyq/ + q2yLSMwVi+K5j7/ZBxKGaVzjGZnVWTqvuZYxFGd53r0zeCYj/CdOpb5C14+gd4cxrEM81nInn3nt + GUPM66F7YdwWd8PLUyRF1cPCRSzd+UD5P1wgBxcWK9W8rdsG+5VdtG+7vif38NVY4+l585n6IY/2 + 7qsl7l8l1lk0Cfbb91ipJ8XOGBTs+9hy2TZwMtp67NzYRUCY6fQujfSeQLxBM3H0A11W7h2NhxIZ + doPaikI9QTqh1frlRurEvFj19thv2bEy46Xy8CiIb0zgOpD4sB3nsppVpevXA+HHcMz3Q9KGZpJT + odra8bsIUGRlvKc9DOK0ICrpeFQbZIj4pKdU3m9zsio1RvnYa4HX0yYrqz3CRnbEyHy9BzLmGLAu + 2mzHApprCJcH3rAx9TzhO0bd3sdEkg+WnHv3jw0H+nwKYWOAQkGYXMdTeY/M2rNPatLu98Iol+bq + jnkmWUzvLOcZKEtigTuO/B8sqlUXe3j29GoW6yrmxzYph8UdrjmcwvR1rUjt2fU/CNkMdr3qQ2Zu + f8dqz4htlvu/VMLpKVbeEskSZDAcewxbLdf8Yi55BQT2bLyzCy9RslCe79IciPVrsMZbjs2V3Ylc + GCi5sO8rGlCRYJT02Lum33H0sd+4CHEaTcLlPPAIggdroT/7GAie6fmiXw/nbTFZbbH75jIvgljJ + 3uW7UXzTyvu29N5geOzkmfdgOHGo3+xbB4vIxveQKR8LBC3TzwbqMUpw6/n/Dy+aNwzhLXukmvbO + wKQXNprHNnBN3jfs6BLAT1uPhea5khXuY5HlzaMbzMj6cYgitkfA40OWtn+3+HZuCLcoP0zyxrwh + zMl5Jd/7th+OzCrLj/NKXpWBRT5kLHsMCIbWzA8RsMOt+r7BYadylt/jedeHIwW1OyvbD1NzlmeQ + BADndos+7Hw0QY5gYPcWi8EJ4Ym+h1t27A8nCLLYbIvwIHRgQnhcdDaM7Ry+0eOCX7B3rHl2Dsdi + PuSbL+DgWy3CfhArlhiqM2PI2Q/caeTGyFQgl7GSAR1eN1ctdxrcmDL2/vE5Wr5Yfi1fz7gl1rfP + Y+/h5J0VLT9iu7FRPwjYnlz2DeECG0At2EHQgQJCw+R5Dj3P8S23vjtrjTt6DmvFYb2zIVvlp622 + sUFyrBydH7vHPOPlpgN8770zfHBl78Hj/hm+D2o/9im5MKzKDm4+HqnxAZccIdi1/SeD7RbwyTz7 + wjvPyzt8FFyysBbve6vkVMr5k59iMFFWRsZv9makZfiZL16nZaOEL7k34h6AOUrOtXdIHdrXOKDp + Xq4BwBbr7bqcGRNc6ewWPhqBHebToaYhAt9P3ZJjfrmB9YivDQwyH4FlGZ4KkUWe93nL2J2/b6I6 + 4Ir7Wmfv8YGRWYRqPcyFgX3JrdC7T4mZCo+PnsGFDEhYkpgwgfNDXgttj562SDE66M+6BuqR22/Z + 94IsCRJG4Btk7X4EPFOA6nO3fisfMCiYq+6dls2rPO68ynwnzEV37eE6pI12KdyHeZxBG36Tmz+P + bQajnnviJr6Du4/jHIYa5I1swuUzj8QUAx7aOVA8uM3MozpooyMBhDJxq/dJdgmUA0eATc6eh6Wq + ZBnFZzbhoTaPpI7TYjxxIYy5HubCOPViodJHkMwf5sGamR6ffNxpKJ9PUY0cLIydqNt3YLW1nAlb + 93S5MHkgY36soyH1en3WqcUSnjzcaf43lgqWfvvKB7cFL4rlnXe0vTOKwRgO1/x1pw+rT0adn888 + 5q2PbT++ukjCepAm9mbRpPru5E4Gt0tc+g6MoXegBeBCwGEfrojxp07V/4SsppX1QxbjPg7I3e3s + Ob8yfB4MfUcGlsOyPfTdg5MLt+DfqcJclFCax89IJ0UsuoDn5QejBi+bPIx+HAXfvqrkQkQdq5kQ + bmvUWU70oeWYvoonmTx/euQdZbAxnpjQsHOg7GPvhq+g26H1PRo0uBlk9mnT2GDIRAmwivhhXsuR + Vwlx8IDJ0igTR1R9r3cjrVjZ+3Fsb6AtDJz16c9WiaUCzCw037ZqMJhmof16F6jK3ObvJ31jYzlZ + a9pDnP2GWte3ITaG0+qUu7QTuMBdk3dxJn6TBy71asfRqHuj9SQG2/A3JgsCmZ7cGIInoVXmu6A0 + Gt70OCcZniuTm5iMiQ+EdJl9epbeZve+njc/+Qr+4PthWTZIJ9TwA5pjAE6s3asFbVa8EjFAf9hL + VvTM7zpk2NDhNr0jAgy4B78Kzgw3kKwNc35BcuBr9cNNtfJc0Td/jZ0rr5o+o5lsCaCj8Z/pHTVn + V28gn+8+CvOc1SeXZAssHKYxn1mM9/zxu2e4sWWCLC7CR9FhmPsI4qhRbrDDNI68LBDYMoWQCz7L + PjE8rhMGXfp4QgGa08lquE4GMv71vO3DQS0WXH7fdLechzCtmXx0FBJz1yw4Ow9Vs5MnTsz6eqh2 + g6qD7ifIOyB02DgQ6vCVveJu+nomKNTP+z6bAfHldsa/prT815SW/5rS8v93KS1//eZXYkE/f/36 + 5euHv/nxl++///XX/w/LpSpw8v8AAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '42' + y-rid: + - 63m1rvhk0vi95 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..d0d501add7a1452b287f169a469aff1bf46d2aef --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml @@ -0,0 +1,110 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1745864847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.95,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":169.11,"regularMarketDayHigh":211.5,"regularMarketDayLow":207.46,"regularMarketVolume":21036336,"longName":"Apple + Inc.","shortName":"Apple Inc.","chartPreviousClose":209.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864847],"indicators":{"quote":[{"close":[209.9499969482422],"volume":[21036336],"open":[210.05999755859375],"high":[211.5],"low":[207.4600067138672]}],"adjclose":[{"adjclose":[209.9499969482422]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1176' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:28 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '71' + y-rid: + - 5c86kulk0vi4g + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1745864847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.95,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":169.11,"regularMarketDayHigh":211.5,"regularMarketDayLow":207.46,"regularMarketVolume":21036336,"longName":"Apple + Inc.","shortName":"Apple Inc.","chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745864847],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800},"1723469400":{"amount":0.25,"date":1723469400},"1731076200":{"amount":0.25,"date":1731076200},"1739197800":{"amount":0.25,"date":1739197800}}},"indicators":{"quote":[{"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82542700,60402900,58046200,37369800,60412400,59085900,48076100,62627700,64710600,53046500,62631300,43234300,57345900,66034600,49151500,48201800,39960300,61777600,51391200,41601300,36311800,41643800,50036300,62501000,105568600,119548600,69660500,63516400,47161100,42201600,38028100,44155300,41960600,46414000,44340200,40687800,30299000,34765500,43695300,38677300,30602200,35934600,38052200,51906300,52990800,50190600,43840200,36615400,48423000,67180000,51591000,44587100,37498200,36766600,59357400,45519300,59894900,66781300,318679900,54146000,43556100,42308700,36636700,34026000,54541900,63285000,32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48566200,44923900,47923700,44686000,36211800,35169600,42108300,38168300,90152800,45986200,33498400,28481400,48137100,38861000,44383900,40033900,36870600,44649200,36914800,45205800,32777500,33155300,51694800,51356400,56774100,60882300,147495300,40858800,23234700,27237100,42355300,35557500,39480700,55740700,40244100,45045600,40856000,37628900,61710900,49630700,39435300,39832000,71759100,68488300,98070400,64126500,60234800,54697900,94863400,75707600,45486100,55658300,101075100,73063300,45067300,39620300,29925300,39707200,33115600,53718400,45243300,53614100,40896200,48822500,32204200,32316900,53197400,51326400,48013300,44433600,41153600,56833400,47184000,53798100,47227600,45170400,46273600,72071200,76137400,62547500,61368300,60107600,48073400,42432400,54385400,48862900,94127800,44299500,34493600,34466100,37094800,39818600,65299300,36412700,35905900,103419000,125910900,160466300,120859500,184395900,121880000,87435900,101352900,51343900,59732400,51334300,46742500,52976400,52929200,47311000,38198600,21036336],"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875,217.50999450683594,220.3800048828125,221.5500030517578,226.4499969482422,227.85000610351562,229.39999389648438,233.0800018310547,232.38999938964844,232.63999938964844,237.22999572753906,236.27000427246094,231.4600067138672,230.44000244140625,226.8000030517578,227.77999877929688,226.94000244140625,224.8000030517578,220.85000610351562,219.49000549316406,219.3000030517578,220.3300018310547,223.82000732421875,224.47999572753906,225.60000610351562,213.5,209.99000549316406,213.63999938964844,214.1999969482422,216.77999877929688,219.50999450683594,221.88999938964844,223.02999877929688,225.35000610351562,226.8300018310547,225.99000549316406,227.1699981689453,227.97999572753906,228.33999633789062,228.22000122070312,227.27999877929688,228.85000610351562,229.86000061035156,232.9199981689453,230.39999389648438,229.0,221.77999877929688,225.47999572753906,225.24000549316406,221.27000427246094,221.47999572753906,223.08999633789062,223.5500030517578,224.0399932861328,217.22000122070312,216.89999389648438,222.7100067138672,229.82000732421875,233.08999633789062,229.4499969482422,229.35000610351562,227.2899932861328,228.5,229.52000427246094,233.0,229.64999389648438,227.3699951171875,226.80999755859375,228.0,225.69000244140625,225.97999572753906,229.75,229.5,229.41000366210938,231.72999572753906,237.49000549316406,232.1199951171875,233.85000610351562,236.17999267578125,236.85000610351562,236.22000122070312,235.13999938964844,230.82000732421875,233.22000122070312,234.72999572753906,234.3300018310547,233.47000122070312,229.8300018310547,225.35000610351562,222.7899932861328,223.9499969482422,226.07000732421875,227.8800048828125,228.66000366210938,225.6999969482422,225.58999633789062,226.64999389648438,228.8699951171875,226.9199981689453,229.74000549316406,230.16000366210938,229.92999267578125,230.16000366210938,230.72000122070312,233.25,235.57000732421875,235.69000244140625,237.80999755859375,240.7899932861328,242.75999450683594,244.11000061035156,244.5399932861328,244.6300048828125,247.24000549316406,248.2100067138672,250.8000030517578,248.74000549316406,249.2899932861328,251.3800048828125,253.8300018310547,254.27999877929688,252.0,255.0,255.64999389648438,258.2099914550781,260.1000061035156,258.70001220703125,253.5,253.27999877929688,249.10000610351562,244.17999267578125,247.3300018310547,245.5500030517578,243.7100067138672,240.16000366210938,234.6699981689453,236.1199951171875,238.9600067138672,238.00999450683594,232.2899932861328,224.4199981689453,224.1199951171875,227.02999877929688,225.6300048828125,232.14999389648438,240.19000244140625,239.86000061035156,240.7899932861328,247.19000244140625,231.8300018310547,233.1300048828125,232.6699981689453,233.8000030517578,234.0,230.58999633789062,235.22999572753906,236.9600067138672,242.33999633789062,245.5500030517578,245.17999267578125,246.00999450683594,246.77999877929688,248.69000244140625,248.86000061035156,250.0,244.97999572753906,242.4600067138672,242.08999633789062,244.02999877929688,240.07000732421875,236.5500030517578,237.86000061035156,241.3699951171875,236.16000366210938,225.83999633789062,221.75,216.83999633789062,213.9499969482422,215.22000122070312,215.14999389648438,218.75999450683594,217.49000549316406,218.83999633789062,221.47999572753906,224.10000610351562,225.02000427246094,224.99000549316406,223.80999755859375,225.6199951171875,223.67999267578125,225.19000244140625,207.49000549316406,199.8800048828125,194.14999389648438,190.33999633789062,200.61000061035156,194.77999877929688,199.5399932861328,212.94000244140625,203.50999450683594,200.6999969482422,198.8300018310547,193.8000030517578,201.58999633789062,208.0,208.8300018310547,209.75,211.5],"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094,212.08999633789062,216.14999389648438,220.0,221.64999389648438,227.08999633789062,227.92999267578125,229.3000030517578,231.38999938964844,228.9199981689453,236.47999572753906,235.0,229.4499969482422,230.27999877929688,224.82000732421875,227.00999450683594,224.3699951171875,224.0,218.92999267578125,218.6999969482422,216.9600067138672,219.19000244140625,221.44000244140625,224.3699951171875,219.14999389648438,199.08999633789062,205.3000030517578,206.89999389648438,213.11000061035156,212.10000610351562,216.07000732421875,219.00999450683594,220.57000732421875,224.60000610351562,223.9199981689453,225.72000122070312,225.77000427246094,226.52000427246094,227.7899932861328,225.66000366210938,226.75999450683594,226.0,227.9199981689453,230.10000610351562,230.19000244140625,228.5500030517578,221.66000366210938,221.6300048828125,223.9499969482422,220.82000732421875,218.9199981689453,221.4600067138672,222.5,223.5800018310547,216.5399932861328,215.75,217.5500030517578,224.99000549316406,229.97000122070312,227.33999633789062,228.64999389648438,224.92999267578125,227.3000030517578,228.4600067138672,230.0399932861328,229.52000427246094,225.88999938964844,225.13999938964844,227.89999389648438,224.5,224.3000030517578,225.22999572753906,227.77999877929688,229.3000030517578,228.6999969482422,233.61000061035156,231.60000610351562,233.42999267578125,236.17999267578125,234.4499969482422,233.88999938964844,234.0800018310547,229.97999572753906,229.74000549316406,233.32000732421875,233.10000610351562,232.61000061035156,229.33999633789062,220.97000122070312,220.99000549316406,221.8000030517578,222.61000061035156,224.6300048828125,227.1699981689453,225.0,224.5500030517578,224.00999450683594,225.02000427246094,226.39999389648438,225.25,226.97999572753906,228.05999755859375,228.8800048828125,228.05999755859375,231.4600067138672,233.3300018310547,234.47000122070312,234.80999755859375,237.27000427246094,239.80999755859375,242.8699951171875,243.99000549316406,242.91000366210938,241.8300018310547,246.88999938964844,247.9600067138672,246.88999938964844,247.82000732421875,247.99000549316406,250.0800018310547,252.16000366210938,247.5,248.0399932861328,254.77000427246094,255.49000549316406,258.19000244140625,257.8299865722656,252.22999572753906,252.44000244140625,248.92999267578125,243.36000061035156,244.30999755859375,242.97999572753906,241.9199981689453,240.00999450683594,233.52999877929688,234.75,234.63999938964844,237.35000610351562,232.1199951171875,224.0,219.7899932861328,224.74000549316406,224.77999877929688,224.02000427246094,230.85000610351562,234.1199951171875,238.6699981689453,247.19000244140625,229.99000549316406,227.25,228.52999877929688,231.2899932861328,232.60000610351562,229.57000732421875,228.1999969482422,231.1999969482422,236.91000366210938,241.25,244.14999389648438,244.66000366210938,244.94000244140625,245.9499969482422,244.92999267578125,248.0,244.3300018310547,239.41000366210938,236.9499969482422,241.7899932861328,237.7100067138672,235.4199981689453,234.44000244140625,235.11000061035156,235.5399932861328,223.80999755859375,220.13999938964844,215.9499969482422,211.25,213.30999755859375,214.16000366210938,214.22000122070312,213.99000549316406,211.55999755859375,221.0,220.77000427246094,223.50999450683594,221.38999938964844,221.6699981689453,217.00999450683594,219.80999755859375,221.32000732421875,205.5399932861328,193.88999938964844,177.1999969482422,186.6999969482422,171.9499969482422,189.07000732421875,186.10000610351562,211.44000244140625,201.86000061035156,198.36000061035156,197.1999969482422,193.27000427246094,196.1199951171875,206.0,204.88999938964844,206.3699951171875,210.05999755859375],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578,211.9199981689453,215.10000610351562,219.02999877929688,221.64999389648438,223.25,226.3699951171875,229.25,225.77000427246094,228.67999267578125,233.08999633789062,232.3300018310547,226.63999938964844,222.27000427246094,223.27999877929688,223.08999633789062,222.67999267578125,217.1300048828125,214.6199951171875,216.00999450683594,215.75,216.1199951171875,220.6300048828125,217.02000427246094,217.7100067138672,196.0,201.07000732421875,206.38999938964844,208.8300018310547,211.97000122070312,215.60000610351562,219.00999450683594,219.6999969482422,222.75999450683594,223.64999389648438,223.0399932861328,225.4499969482422,225.0500030517578,223.89999389648438,224.3300018310547,223.88999938964844,224.88999938964844,225.67999267578125,228.8800048828125,227.47999572753906,221.1699981689453,217.47999572753906,221.52000427246094,219.77000427246094,216.7100067138672,216.72999572753906,217.88999938964844,219.82000732421875,221.91000366210938,213.9199981689453,214.5,217.5399932861328,224.6300048828125,227.6199951171875,225.80999755859375,225.72999572753906,224.02000427246094,225.41000366210938,227.3000030517578,229.64999389648438,223.74000549316406,223.02000427246094,223.32000732421875,224.1300048828125,221.3300018310547,223.25,224.8300018310547,227.1699981689453,227.33999633789062,228.60000610351562,232.3699951171875,229.83999633789062,230.52000427246094,234.00999450683594,234.4499969482422,232.60000610351562,227.75999450683594,228.41000366210938,229.57000732421875,232.5500030517578,232.32000732421875,229.5500030517578,225.3699951171875,220.27000427246094,219.7100067138672,221.13999938964844,221.19000244140625,224.57000732421875,226.41000366210938,221.5,223.36000061035156,222.75999450683594,225.0,224.27000427246094,225.1699981689453,226.66000366210938,225.88999938964844,225.7100067138672,228.05999755859375,229.74000549316406,233.3300018310547,233.80999755859375,233.97000122070312,237.16000366210938,238.89999389648438,241.25,242.1300048828125,242.0800018310547,241.75,245.33999633789062,246.25999450683594,245.67999267578125,246.24000549316406,247.64999389648438,249.77999877929688,247.74000549316406,247.08999633789062,245.69000244140625,253.4499969482422,255.2899932861328,257.6300048828125,253.05999755859375,250.75,249.42999267578125,241.82000732421875,241.88999938964844,243.1999969482422,241.35000610351562,240.0500030517578,233.0,229.72000122070312,232.47000122070312,234.42999267578125,228.02999877929688,228.47999572753906,219.3800048828125,219.7899932861328,222.3000030517578,221.41000366210938,223.97999572753906,230.80999755859375,234.00999450683594,237.2100067138672,233.44000244140625,225.6999969482422,226.64999389648438,228.27000427246094,230.42999267578125,227.25999450683594,227.1999969482422,228.1300048828125,230.67999267578125,235.57000732421875,240.99000549316406,241.83999633789062,243.16000366210938,244.2899932861328,245.22000122070312,244.4199981689453,244.91000366210938,239.1300048828125,237.05999755859375,230.1999969482422,236.11000061035156,234.67999267578125,229.22999572753906,233.16000366210938,234.75999450683594,224.22000122070312,217.4499969482422,214.91000366210938,208.4199981689453,209.5800018310547,209.97000122070312,211.49000549316406,213.75,212.22000122070312,211.27999877929688,218.5800018310547,220.0800018310547,220.47000122070312,220.55999755859375,217.67999267578125,216.22999572753906,218.89999389648438,221.02000427246094,201.25,187.33999633789062,174.6199951171875,169.2100067138672,171.88999938964844,183.0,186.05999755859375,201.16000366210938,199.8000030517578,192.3699951171875,194.4199981689453,189.80999755859375,195.97000122070312,202.8000030517578,202.94000244140625,206.1999969482422,207.4600067138672],"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875,216.75,220.27000427246094,221.5500030517578,226.33999633789062,227.82000732421875,228.67999267578125,232.97999572753906,227.57000732421875,230.5399932861328,234.39999389648438,234.82000732421875,228.8800048828125,224.17999267578125,224.30999755859375,223.9600067138672,225.00999450683594,218.5399932861328,217.49000549316406,217.9600067138672,218.24000549316406,218.8000030517578,222.0800018310547,218.36000061035156,219.86000061035156,209.27000427246094,207.22999572753906,209.82000732421875,213.30999755859375,216.24000549316406,217.52999877929688,221.27000427246094,221.72000122070312,224.72000122070312,226.0500030517578,225.88999938964844,226.50999450683594,226.39999389648438,224.52999877929688,226.83999633789062,227.17999267578125,228.02999877929688,226.49000549316406,229.7899932861328,229.0,222.77000427246094,220.85000610351562,222.3800048828125,220.82000732421875,220.91000366210938,220.11000061035156,222.66000366210938,222.77000427246094,222.5,216.32000732421875,216.7899932861328,220.69000244140625,228.8699951171875,228.1999969482422,226.47000122070312,227.3699951171875,226.3699951171875,227.52000427246094,227.7899932861328,233.0,226.2100067138672,226.77999877929688,225.6699981689453,226.8000030517578,221.69000244140625,225.77000427246094,229.5399932861328,229.0399932861328,227.5500030517578,231.3000030517578,233.85000610351562,231.77999877929688,232.14999389648438,235.0,236.47999572753906,235.86000061035156,230.75999450683594,230.57000732421875,231.41000366210938,233.39999389648438,233.6699981689453,230.10000610351562,225.91000366210938,222.91000366210938,222.00999450683594,223.4499969482422,222.72000122070312,227.47999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875,228.22000122070312,225.0,228.02000427246094,228.27999877929688,229.0,228.52000427246094,229.8699951171875,232.8699951171875,235.05999755859375,234.92999267578125,237.3300018310547,239.58999633789062,242.64999389648438,243.00999450683594,243.0399932861328,242.83999633789062,246.75,247.77000427246094,246.49000549316406,247.9600067138672,248.1300048828125,251.0399932861328,253.47999572753906,248.0500030517578,249.7899932861328,254.49000549316406,255.27000427246094,258.20001220703125,259.0199890136719,255.58999633789062,252.1999969482422,250.4199981689453,243.85000610351562,243.36000061035156,245.0,242.2100067138672,242.6999969482422,236.85000610351562,234.39999389648438,233.27999877929688,237.8699951171875,228.25999450683594,229.97999572753906,222.63999938964844,223.8300018310547,223.66000366210938,222.77999877929688,229.86000061035156,238.25999450683594,239.36000061035156,237.58999633789062,236.0,228.00999450683594,232.8000030517578,232.47000122070312,233.22000122070312,227.6300048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312,244.8699951171875,245.8300018310547,245.5500030517578,247.10000610351562,247.0399932861328,240.36000061035156,237.3000030517578,241.83999633789062,238.02999877929688,235.92999267578125,235.74000549316406,235.3300018310547,239.07000732421875,227.47999572753906,220.83999633789062,216.97999572753906,209.67999267578125,213.49000549316406,214.0,212.69000244140625,215.24000549316406,214.10000610351562,218.27000427246094,220.72999572753906,223.75,221.52999877929688,223.85000610351562,217.89999389648438,222.1300048828125,223.19000244140625,223.88999938964844,203.19000244140625,188.3800048828125,181.4600067138672,172.4199981689453,198.85000610351562,190.4199981689453,198.14999389648438,202.52000427246094,202.13999938964844,194.27000427246094,196.97999572753906,193.16000366210938,199.74000549316406,204.60000610351562,208.3699951171875,209.27999877929688,209.9499969482422]}],"adjclose":[{"adjclose":[123.6325454711914,124.90770721435547,123.5831069946289,128.13023376464844,128.65414428710938,129.2274627685547,131.9557647705078,131.87667846679688,133.21116638183594,134.37759399414062,133.65599060058594,133.71533203125,136.285400390625,139.48817443847656,140.891845703125,140.2295684814453,142.305419921875,144.2527618408203,141.35646057128906,142.63160705566406,143.75852966308594,149.08657836914062,152.72425842285156,149.98611450195312,152.87254333496094,150.17391967773438,149.13600158691406,149.50230407714844,152.31396484375,151.67044067382812,153.77919006347656,152.1753692626953,151.02694702148438,146.99758911132812,147.42327880859375,147.90838623046875,145.2452392578125,146.44314575195312,145.93824768066406,143.8592071533203,144.4532470703125,149.5220947265625,152.29417419433594,150.08641052246094,151.34375,149.08648681640625,147.0173797607422,148.9676971435547,151.0665283203125,151.46255493164062,154.29400634765625,153.45248413085938,155.8284912109375,157.6897430419922,156.25424194335938,157.34323120117188,158.65003967285156,156.69970703125,156.07601928710938,159.1648712158203,160.73898315429688,163.2536163330078,164.5109405517578,163.97634887695312,162.12498474121094,163.01602172851562,160.41229248046875,159.19459533691406,158.50157165527344,163.9070281982422,163.560546875,163.580322265625,164.80795288085938,165.9563751220703,164.98614501953125,163.37242126464844,163.67933654785156,162.13490295410156,162.12498474121094,166.72857666015625,167.98590087890625,167.8968048095703,166.85728454589844,165.77816772460938,164.13473510742188,171.8370819091797,171.76776123046875,170.0550537109375,171.82717895507812,172.0152587890625,171.08335876464844,170.58767700195312,170.58767700195312,171.20233154296875,173.54200744628906,173.6510467529297,172.69932556152344,170.0820770263672,170.3596649169922,171.49974060058594,173.91871643066406,175.77261352539062,175.72303771972656,178.53858947753906,179.39117431640625,178.03297424316406,177.66619873046875,176.2881317138672,179.0144500732422,179.40109252929688,182.20669555664062,181.7308349609375,182.36532592773438,184.40757751464844,183.32696533203125,183.4161834716797,182.37522888183594,185.38905334472656,185.07180786132812,183.67396545410156,186.43991088867188,187.61965942382812,187.9567413330078,192.2990264892578,190.80203247070312,189.68174743652344,190.15760803222656,189.03733825683594,186.9851837158203,186.4597625732422,188.1352081298828,188.8985595703125,189.0472869873047,192.31883239746094,192.0610809326172,193.41928100585938,191.4662628173828,190.28651428222656,191.0895233154297,191.95204162597656,192.82444763183594,191.55545043945312,194.14300537109375,194.7576446533203,193.92486572265625,190.9209747314453,189.5231170654297,180.4222412109375,177.3092803955078,178.25106811523438,176.6549835205078,176.43682861328125,176.49639892578125,178.154296875,176.15887451171875,175.28529357910156,172.73397827148438,173.22044372558594,174.5605926513672,175.94049072265625,179.80218505859375,175.09669494628906,177.31045532226562,178.87896728515625,182.7803497314453,186.28466796875,186.50306701660156,188.08151245117188,188.3197479248047,181.57916259765625,176.26808166503906,176.883544921875,178.05499267578125,175.01727294921875,172.9424591064453,174.46133422851562,173.73663330078125,176.6750946044922,177.76712036132812,174.21315002441406,172.66448974609375,173.51824951171875,174.7988739013672,170.7088165283203,169.18997192382812,169.4480743408203,169.9643096923828,172.48577880859375,171.14561462402344,172.39646911621094,173.6373748779297,176.19859313964844,177.68768310546875,177.09205627441406,178.4917755126953,179.3951873779297,177.5487060546875,177.41966247558594,175.86105346679688,174.5605926513672,174.18338012695312,171.6221466064453,171.7412567138672,172.17807006835938,169.85508728027344,165.6757049560547,166.9960174560547,169.05096435546875,169.52749633789062,172.7042236328125,176.2779998779297,175.3647003173828,177.92591857910156,180.49708557128906,181.55929565429688,181.08277893066406,185.2875518798828,183.69711303710938,186.32135009765625,186.887939453125,188.5778045654297,188.5579071044922,190.30740356445312,189.5022430419922,190.16824340820312,188.83624267578125,188.6573028564453,189.263671875,188.2398223876953,188.81634521484375,190.0986785888672,188.29945373535156,192.26565551757812,191.17222595214844,193.110595703125,194.54197692871094,192.02706909179688,193.5479736328125,196.778564453125,196.92767333984375,196.39089965820312,194.7209014892578,195.7646484375,193.66725158691406,193.5181121826172,192.44459533691406,191.89788818359375,191.99725341796875,192.42471313476562,191.38096618652344,184.53208923339844,183.15037536621094,180.8243408203125,180.09869384765625,184.4525604248047,184.03506469726562,185.07879638671875,184.4823760986328,184.81040954589844,182.53408813476562,181.58975219726562,187.50424194335938,190.41676330566406,192.7328338623047,194.01515197753906,193.33920288085938,193.01116943359375,191.27162170410156,190.58575439453125,186.91775512695312,183.2994842529297,185.74481201171875,184.7408447265625,186.55992126464844,188.1702423095703,188.27960205078125,187.1961212158203,187.96246337890625,186.27044677734375,184.1703643798828,183.28456115722656,182.9959259033203,181.4532012939453,180.7067413330078,181.46316528320312,183.5035400390625,181.6622314453125,180.30860900878906,181.77171325683594,180.56739807128906,179.90054321289062,178.815673828125,174.277099609375,169.32049560546875,168.32518005371094,168.20574951171875,169.92762756347656,171.93814086914062,172.41587829589844,170.3257598876953,172.1869659423828,171.80873107910156,172.90357971191406,175.2524871826172,177.83030700683594,170.56460571289062,171.47035217285156,170.0470733642578,168.9124298095703,172.49551391601562,170.67410278320312,169.2309112548828,168.04649353027344,168.85269165039062,168.026611328125,168.78302001953125,167.65834045410156,168.87261962890625,166.9915008544922,174.2173614501953,175.7202911376953,171.87840270996094,168.58399963378906,167.21046447753906,166.2549591064453,164.2245635986328,165.06060791015625,166.11563110351562,168.22567749023438,169.09158325195312,168.5043487548828,172.68460083007812,169.5294952392578,168.5043487548828,172.21682739257812,182.51817321777344,180.8560333251953,181.5427703857422,181.88119506835938,183.7025909423828,182.43685913085938,185.65602111816406,186.80215454101562,189.0845184326172,189.2041015625,189.23399353027344,190.40008544921875,191.70570373535156,190.2605438232422,186.2540283203125,189.3436279296875,189.3535919189453,189.65260314941406,190.6492462158203,191.6060333251953,193.38006591796875,193.69898986816406,195.21389770507812,193.82855224609375,196.23048400878906,192.4730987548828,206.45611572265625,212.35630798339844,213.52236938476562,211.77822875976562,215.94422912597656,213.5721893310547,208.97763061523438,206.7949981689453,207.44281005859375,208.36968994140625,212.5356903076172,213.3828582763672,209.91448974609375,216.02395629882812,219.5321807861328,220.80789184570312,225.5818328857422,227.056884765625,227.9139862060547,232.19960021972656,226.80772399902344,229.76776123046875,233.61483764648438,234.03343200683594,228.1133270263672,223.42906188964844,223.5586395263672,223.20980834960938,224.2563018798828,217.80795288085938,216.76148986816406,217.2299041748047,217.50897216796875,218.06710815429688,221.3361053466797,217.62855529785156,219.12355041503906,208.5690155029297,206.5358428955078,209.11717224121094,212.59547424316406,215.51568603515625,217.0522918701172,220.78408813476562,221.23309326171875,224.22650146484375,225.5535888671875,225.3939208984375,226.0125732421875,225.90281677246094,224.0369110107422,226.3418426513672,226.68109130859375,227.52923583984375,225.99261474609375,229.28536987304688,228.49710083007812,222.28079223632812,220.36500549316406,221.8916473388672,220.33506774902344,220.4248809814453,219.62661743164062,222.17103576660156,222.28079223632812,222.01136779785156,215.84495544433594,216.31390380859375,220.20535278320312,228.3673858642578,227.6988525390625,225.97265625,226.8706817626953,225.8728790283203,227.02035522460938,227.2897491455078,232.48831176757812,225.71322631835938,226.28196716308594,225.17440795898438,226.30194091796875,221.2031707763672,225.27420043945312,229.03591918945312,228.53700256347656,227.05029296875,230.79205322265625,233.33645629882812,231.27099609375,231.6401824951172,234.4839324951172,235.96067810058594,235.342041015625,230.25323486328125,230.06365966796875,230.9018096923828,232.88743591308594,233.15684509277344,229.59469604492188,225.4138946533203,222.4204864501953,221.52244567871094,222.95928955078125,222.23089599609375,226.98043823242188,226.7107391357422,223.98373413085938,223.98373413085938,224.8727569580078,227.9693603515625,224.7528839111328,227.7695770263672,228.02928161621094,228.7484893798828,228.26902770996094,229.61753845214844,232.61424255371094,234.8018341064453,234.67198181152344,237.06935119628906,239.3268585205078,242.3834991455078,242.74310302734375,242.7730712890625,242.5732879638672,246.47900390625,247.4978790283203,246.2192840576172,247.68768310546875,247.85748291015625,250.7642822265625,253.20159912109375,247.77757263183594,249.51565551757812,254.21051025390625,254.98965454101562,257.91644287109375,258.7355041503906,255.30929565429688,251.9230194091797,250.1449737548828,243.5821990966797,243.0927276611328,244.73092651367188,241.94400024414062,242.43344116210938,236.58987426757812,234.14256286621094,233.02378845214844,237.60874938964844,228.00930786132812,229.7274169921875,222.39547729492188,223.58416748046875,223.41436767578125,222.5353240966797,229.6075439453125,237.99832153320312,239.0971221923828,237.3290557861328,235.74081420898438,227.75958251953125,232.54432678222656,232.21469116210938,232.9638671875,227.3800048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312,244.8699951171875,245.8300018310547,245.5500030517578,247.10000610351562,247.0399932861328,240.36000061035156,237.3000030517578,241.83999633789062,238.02999877929688,235.92999267578125,235.74000549316406,235.3300018310547,239.07000732421875,227.47999572753906,220.83999633789062,216.97999572753906,209.67999267578125,213.49000549316406,214.0,212.69000244140625,215.24000549316406,214.10000610351562,218.27000427246094,220.72999572753906,223.75,221.52999877929688,223.85000610351562,217.89999389648438,222.1300048828125,223.19000244140625,223.88999938964844,203.19000244140625,188.3800048828125,181.4600067138672,172.4199981689453,198.85000610351562,190.4199981689453,198.14999389648438,202.52000427246094,202.13999938964844,194.27000427246094,196.97999572753906,193.16000366210938,199.74000549316406,204.60000610351562,208.3699951171875,209.27999877929688,209.9499969482422]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:28 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '53' + y-rid: + - 2ms3m11k0vi4h + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..3c6f847c1f3e5565aacfcbdd1a53a90711ba9f00 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml @@ -0,0 +1,238 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVjSp/Pf9 + Gjx02Jma3Ydd+yGR0I1G99cnoK/ub400fNZUFVNb9/Srq7huSuOe/vOry7Tm5lbJhSg5kVhRgKp9 + 99S9qblztl6X3Lll6sH5xLbuyM2FgQj3vFlzZUQtsaQNM5zWzvDld7HGxyz2/Ii4ZVMbOtP9pRaG + F86MeDUo65WsadPfIi/9u5NlkxPf8z0QNnyuhZW3MmatT1+92mw2Y0Z6jHNZgUPURaNbqeey1k3F + lXNR8twoWYtc73G848SUd0wn/FmmqdDr74vS+CIV6Pc8X9WylMvtsNqKN08JnciDLaWsl28aLWqg + O7jCbfG9qvOxU3AtlrUeORWrmwXLTQNHjBxWF1hRD9xoR+ODsciBAAdoWbPSASrrxuDbyDFsXoJx + 5Gw4U/S5E8DyHMdKJbh2NlKVxUYUfOzcr7jdzeqtIxcLiHDELYnHLqeEqljdP/S1c83yfdpTHV5D + Aiv2eSqEmjhZN2otNe81fG3V2tNyJSv+VFcSqwRAWzpnQt3KApwtZPcf+0+fmMlXI+cNZ0BorWTR + 5KYz+y2EYtPYuTIOK7Uk8iMs1+3Wc6a4o5v1Wipj+fNSNoWjuXoUOe90lLCRYtZ5ZErIBkeUzCyk + qnCGqPOyKUg7s7K5gviWkGlWjA4s5cbJEWPQAsga6RRC5/IRMUaCC7mpS8lgMHQROTMCEdhSxFIY + C2pteG1G0DFfOUw7cykfKEAQRnADWSJHzpJVvZvXssiZttbDz7ws6X9WPFKqWhB70zrNSVOhipM1 + PLyFw3JeWzamFKuXvMLhrUYC/0PdA1kDDoCXKIUgC0YWiqOg6qHTzVznSqyJ8WTONN+BvTOy9eqZ + yllh45DsO9jZ73ndsV4KQ0n1AzH3ASl+h+xFSzjmv27h26wEDuw0bDT9y+AucnYBLDSgJzP5F8gU + vM65sxEGG+qTglcEimKFkA5VP/JcL/0D37SqHKhcY7VL5SX7nTLjSKn7jz8cqcS/wEVaPCKJFAKi + 3gVEvwfxazMtlydzOKyA3rni8IOTg9KGb1/At5aR6VVJiKzZlpzbK3EQL20YUIwYihODZRS1Bscj + e6jqbw8LB8mwqdrWzy4UUTVIHFksihNt/THvyl+fWhQpHOnK2sCBQlxRuneFYEmpUls9uwJoExlJ + ZJSYN5ST++F7kEYITKt/Xw/AqWSzXB0m6qEhtkJomKuf30qLihsmWrtkbSucJkGd0YVQgMrRDCCT + CuTe1tCdmjkOaEqmEBIGpfiBfIX4Itw2K4mN2Exf2pMGPHEGOUIBg72esWF0TmNdL2rHz5JJm6/a + WXFW/NbgSK5a4tCyRwicUkC9WrAxOtOiKct7UfGLal3KLUd7PvVjD3/Uvy00N4sFgkJpOzFU7MvZ + Ev3ZH7k1UhNN7FoBSFFJs9o607FzjioFsYyYJuHINcKUdj64uHH+4kwtRmipI3eL8v8GakBWNoG4 + BcojKz9j1T0NvIC2StRBBK8dWtgGjJMgzOJJAOYKA4zrT8ZBdN2118tuaQSeEZjcbyOXf+EqR0gV + H1nZ8EGO1wmoYfv+Zo/2NPV/vuvb6HvI/MQXC8W3zsXY+STKUrBKD+h4e+isBF84N7bbUN3pMD+G + KfpTMEWTMInTuEcpGk+OQIpG4BiB5QVghJB+x5CXitLpPeK7+A5EM1Rk5PXH25HzI68BVIlYa1Cr + SsTVjOeUMmr73yLmp57l7RELniDmpyOwvAzEphwlBaOGc/PXN9Seerzi5DikbrmketHFk0Wqg5Gm + sztbZo4xS/4sZmE4yfYw859iFo7A8gIwQya+44+sdug2wx9WA2DBMwEGlM4vb45QSYLnUPn/m3W+ + Qs90nHeyLug6dmRMX2/J2ecSQzgNOM5Zbq9mKDTuyzNq1qwYJgXhwDR0M8Uq2ZRiz7R9m65qTB/0 + +Y6XbfN/gRbZGgcvAXDnbbNsuHF+btgWxuyM+oj0dG7R5zHWY+SBaZ/6mxocV1VN3U83L9FAxOGP + ii8d5yepN4I9PA3EP7Lv2s53LzMaybSzQglbOtCkcjaUDu+PvLdLtil/5KVc0yR7XFKebU7/M3v/ + BUNwfzV3Qj+4pyj6c4mLQ/vNb6c/XAVs0LWLUE6vUD7fyrLg6k4sV0YP7DSuY+gfvrfzO8PN6WIt + 89XUvhL5SRRGk3jST5e9/DN9szhg88Is9VJiE+rTwZvQ6atXokv63bvQK9filjcGN6Z7zirMqjCv + d2c6iTwPMOn25WXadr3TA3/j6pHzt7jxwA/0jT/SpfW8lJqTZ7JxkMJIaIxvvjf2JiO3YNv3ckPU + ZBy1398CFGLwxxi/kBE067fhffu8xAOemwPxB6Tp0VnHxIODC0GvA3Vx16I59nZLnwUvC8TF2POi + JKO/lKCbduQe/zDzo9ZNuCzKxtyRm2ibHyd2Vn/kFLNnj8vpsWCaQeZAmA4OYswHRgFtZPftBUIo + HId+QAOGVBtEG60FMfhi3wfsj7JsKO1gxyTKSNKBnR+fkBlF3ZL3hDhDn07o2nFA8D24BveXOM1C + 6O8N5Ck02/Y8UxpudixzUbRweySOopockyWWMsOVFiMQAQTS3rf2rnrO1rDVj4NJmvppHEY20xdm + e7+Rnzh/sK70J9nY9w8JnRsnALoLyXs5owvlfQeiH1zL2qxgTDLOJhN/4iedBKh/1lpFmqag2uFm + I9/ihohb4AE9SDDiJnG8885ZXeOWPz2IHJibfY/jIJBCL/YiCMsbpXid2yff2ZTKuZLV+bDYViEj + j1dKpk3r4X4ll6K+7qF8L+qHnsDKpVTCrKpBmmIFp2dE93SBOzxHmhd8wZrSvONbenCmvpvrP8z2 + 3dtDVz1DP52kKFWxH2bBYbBOxiEci+sTZMiFIL2XAl0ZSARRkNGtq5TMzKhQ0l06QkimaRLRrdVW + T33TGG0w2VDDo7t2gLjyotTr6bOVVNDL9ylTfMrPvfVbhW5qQwAcAWb1NKI2csDRFhrLNJRdP/M9 + G6AFVizfFRmNOmrJ0SSJA29QAZ0uByizXt/WzwmMW8HrHfWqpnanrOkeEiU8pqI7Nu3IAo4JsIlh + Jx2B07uC4o+jrFvp9t0sLgm/3YkHtURU61LwYvYckCFsBNiUaxiVOOJkCDB6Ou1cG42jMB1y6w29 + VpxGCWpxBqfTc0hdXLIKZWEITr5k5f12zfej9XJo2xd1QQgGSZT6tmCiFT8lx5nnJ5ZcSW3uOFn6 + c/s+Y8stlQj75oIt9PCoO2K5/VHJDTkbcFDlrTmQRceD7jQWSvSLbGIfbMKEKmifrBdroI5YHYLX + LqSovq0BM+BoLln380Z06rt7613UxFmahkGr1pAh9/IOA01NUKZjLw4OaRdzYQq4KwjHmGZGbhxQ + VaNBfmnrSeBNgiACzjP47faY6qEjtYWEVOkrTec4bD4iPG1WJb3Vt2F7Dk698yEr+qtCu4YyYX8X + ax37FS0w79RwP1zP3AOqe/HzL1f3n+kHnm01lyX9cnN2+96luasgHwHv2RHFhvSHdobcPdl19+Pn + 1hdCaXNPxYzMssPQLyZHKYpiNGqbukZU/B+y5pfQvxdR2Zn01Qe++fWzVO3g3XLN9jS4mN6Ttg21 + NDed+x6PGD/JOJ+fhCh0J1ngs5OMzYOER0WaMBpyK641msUbGgqvaN9C1NX81yDKwgTkZYVUXcy4 + uaZnLc1zXECB94lvA7lthV25/UbW0Sgo0D4YZfPXw9GsbxxU3fJuOErpKQO1lRvqiR0h9DwaZtp1 + NNFu2Z/Eu+VrzupeThiPM/TfyY5WiB018topDemE6bywkyjtpmqTxWkYHhPbn/zmDb0y1U015+pm + cVazcqsxuuHKaktdFHSPJedMI2/RKhL0ABS//XUUOxulMGkc0wTW5Y0fohYg5cI4jTr2KZ8bSvIk + SzGsxTQ0/taI/GEYyZI0HAAcFrPhzWZI1xATE7LEg7NpWIVY5CtE0U+6SCBCULW8O+0wm9lriuKm + UfUNBnXNTdvsgthP7fTY0wZZ49COHksltbY/LtMOP418L8gyNFS6lCjOCQf0SkxCWQiw08QP6b1P + 9o+gO7rvpQE2YqKh4t6XyF1l9D1/0H2vXkadDnstGpcPP/OoMrWI75HCKPEmljRocECNqP98t+f3 + 8X1+OAHZWxZXaig73/4NM5MXD5AfAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3158' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '8' + y-rid: + - 1g8j4n9k0vi9e + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAIVWW28qNxD+K2ifydb23nkjQJNISQ4FcqqoqiKHNRsrxt7Y3lBOlP/esVkgXNLy + tMx8nss3F/sjeGuUZRNmaiUNC3ofgWamETbo/fURCCqrhlYgDpi8eJgGXdBWXEkQ+H/+8GxdO8To + j4eb2SMILfwfclM72VvD7XoLnKpGz9k9XTr4PTUlfetMGBWdGV+yzljzOXPHNa8qpumzAJjVDesG + 88ZYtfSAvmDaDpRc8JLJuTN0fXN1HTiM1iBZ+9CGIHihZqzZWBl7R/Urs0Nq6dbg0kumllpnYTK6 + erjtT5wRpWulQdqfW0jTAAt/+5wbQfXGjIs16OEsTvI0QSjuBuyf+QsQ5ZO6c6wsmTHA2qWiurwp + Qbzgcvn8ROIiyoI93ln6peSWkP6SQYL0t3u2enpU+vUMcvqitG3ho+EMENXS/lgspszecSG4YXMl + S4j6Ascxcr9tqnCgMU/tNxg21VjVkJRlEN+CCsOO0hx4x2MGBZNwGoUkxwXOyBFsU7QeQUWYZ91A + KFlt06lrwTo3ch6CP/Ml8APFgmtjZ5qWDMrDDpOI4iTOim0etfN0zV0wx0EMWvpRmORFUaRRfAQY + 0vU1r17gJMZhcqqctOUjKAvjtHPR8bjgFHirVi5ZhzpS/lSicenByTTKCnTCE3vnqjEDoUzLF8m7 + wTMvN/ZQ1A2oeXXnUVhkXjPlvwAae8Xue9EIMWrb4mCSrqaeTknlnFMxOJ6Gg2h+1ExuXCHIg77D + tFVQAC7WmzSiOyUt0JUURUayNDqHwQj4AEheREmGkfO9sOvZSv3J2CvwtC1KjMIM7BTJN4ivLRZj + RNKEHCK3xcFpEWLsipOiEAeHIFferceLBExFCOHvIDuXF2CoiDDOUXYSHcy4d3hqBJhzERwqjiwT + FKaExFDikr+7VVUO/a7BWQQdHeeuoxnVksvKuOk2li5rv1ZSTIr0rBrWlbb/gxnJ8jxiQIU4aymK + yLe4vbUWxc2oxbl0RsbypU+r3SBWQ3+Ati9lQ8WwzXziIdDWxR4xHsF8R2GESbanaAPEIfrO0iNn + onSmYO9mEUpQnOxP75SOdVabWWtitmLinfmOhqWShpHX/q70CtZz0MshCC/ZjIx9BCaCXgbNGBWk + XTujIy3JYUZxnhO32ShcmD8aC4TJEtxBAgkiMFuuyjDHSr3+pKJxkxDGUd52DcxOfzNSbg7B3L7t + 96pdQxchKr7Vf+1mFOMkyrAjeqWuG1lqVh64Ihn0ZZYk5wE7hziDoQVY9F+4A8dZjjBcOtv7ZkCh + myOckDTPcZ5ETrPYUO5KT5KQJAnGW4Jn6hJ4AoqAd1goGGgy/rFwIy3T71Q4Vvf3obvKh0zQNSsv + YQeh3X7qSyrWxkIj+UoEJESwMC6btX9XwC2zeVW07TrX69qq2Ym8hMcLGP96X7k7bL18VsIJ+uPb + 4BPeBUxrBd0gYSV/fv4LJJa5JkoJAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1106' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 718p185k0vi9e + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1745539200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2025-04-25","periodType":"TTM","reportedValue":{"raw":2.054,"fmt":"2.05"}}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-length: + - '246' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 27357ilk0vi9e + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..698580b48360e70a46d29ad4b3140fbc85f459d4 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml @@ -0,0 +1,203 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: '{"quoteSummary":{"result":[{"assetProfile":{"address1":"One Apple Park + Way","city":"Cupertino","state":"CA","zip":"95014","country":"United States","phone":"(408) + 996-1010","website":"https://www.apple.com","industry":"Consumer Electronics","industryKey":"consumer-electronics","industryDisp":"Consumer + Electronics","sector":"Technology","sectorKey":"technology","sectorDisp":"Technology","longBusinessSummary":"Apple + Inc. designs, manufactures, and markets smartphones, personal computers, tablets, + wearables, and accessories worldwide. The company offers iPhone, a line of + smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose + tablets; and wearables, home, and accessories comprising AirPods, Apple TV, + Apple Watch, Beats products, and HomePod. It also provides AppleCare support + and cloud services; and operates various platforms, including the App Store + that allow customers to discover and download applications and digital content, + such as books, music, video, games, and podcasts, as well as advertising services + include third-party licensing arrangements and its own advertising platforms. + In addition, the company offers various subscription-based services, such + as Apple Arcade, a game subscription service; Apple Fitness+, a personalized + fitness service; Apple Music, which offers users a curated listening experience + with on-demand radio stations; Apple News+, a subscription news and magazine + service; Apple TV+, which offers exclusive original content; Apple Card, a + co-branded credit card; and Apple Pay, a cashless payment service, as well + as licenses its intellectual property. The company serves consumers, and small + and mid-sized businesses; and the education, enterprise, and government markets. + It distributes third-party applications for its products through the App Store. + The company also sells its products through its retail and online stores, + and direct sales force; and third-party cellular network carriers, wholesalers, + retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered + in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr. + Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director + of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":209.28,"open":210.06,"dayLow":207.46,"dayHigh":211.5,"regularMarketPreviousClose":209.28,"regularMarketOpen":210.06,"regularMarketDayLow":207.46,"regularMarketDayHigh":211.5,"dividendRate":1.0,"dividendYield":0.0047999998,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.259,"trailingPE":33.32857,"forwardPE":25.267147,"volume":21049551,"regularMarketVolume":21049551,"averageVolume":59972763,"averageVolume10days":58935710,"averageDailyVolume10Day":58935710,"bid":207.03,"ask":210.97,"bidSize":400,"askSize":400,"marketCap":3154190532608,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":7.969958,"fiftyDayAverage":218.9652,"twoHundredDayAverage":227.62755,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0047305045,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3186843451392,"forwardPE":26.344086,"profitMargins":0.24295,"floatShares":14997887462,"sharesOutstanding":15022100480,"sharesShort":113127198,"sharesShortPriorMonth":129678474,"sharesShortPreviousMonthDate":1741910400,"dateShortInterest":1744675200,"sharesPercentSharesOut":0.0075,"heldPercentInsiders":0.02073,"heldPercentInstitutions":0.62955004,"shortRatio":1.49,"shortPercentOfFloat":0.0075,"beta":1.259,"impliedSharesOutstanding":15319199744,"category":null,"bookValue":4.438,"priceToBook":47.31185,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.3,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.052,"enterpriseToEbitda":23.202,"52WeekChange":0.2062248,"SandP52WeekChange":0.07995045,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":209.97,"targetHighPrice":300.0,"targetLowPrice":165.0,"targetMeanPrice":235.91856,"targetMedianPrice":240.5,"recommendationMean":1.95833,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3155' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:42 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 31abcidk0vi4v + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","longName":"Apple + Inc.","shortName":"Apple Inc.","regularMarketChangePercent":0.329703,"regularMarketPrice":209.97,"currency":"USD","regularMarketChange":0.69000244,"regularMarketDayHigh":211.5,"regularMarketDayRange":"207.46 + - 211.5","regularMarketDayLow":207.46,"regularMarketVolume":21049863,"regularMarketPreviousClose":209.28,"bid":207.03,"ask":210.97,"bidSize":4,"askSize":4,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":210.06,"averageDailyVolume3Month":59972763,"averageDailyVolume10Day":58935710,"fiftyTwoWeekLowChange":40.86,"fiftyTwoWeekLowChangePercent":0.24161789,"fiftyTwoWeekRange":"169.11 + - 260.1","fiftyTwoWeekHighChange":-50.130005,"fiftyTwoWeekHighChangePercent":-0.19273357,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":20.62248,"dividendDate":1739404800,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.99,"trailingPE":33.32857,"dividendRate":1.0,"trailingAnnualDividendYield":0.0047305045,"dividendYield":0.48,"epsTrailingTwelveMonths":6.3,"epsForward":8.31,"epsCurrentYear":7.24392,"priceEpsCurrentYear":28.985687,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":218.9652,"fiftyDayAverageChange":-8.9951935,"fiftyDayAverageChangePercent":-0.04108047,"twoHundredDayAverage":227.62755,"twoHundredDayAverageChange":-17.657547,"twoHundredDayAverageChangePercent":-0.0775721,"marketCap":3154190532608,"forwardPE":25.267147,"priceToBook":47.31185,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0 + - Buy","corporateActions":[],"regularMarketTime":1745864862,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"displayName":"Apple","symbol":"AAPL"}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1097' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:42 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 61uekgdk0vi4v + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1745539200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2025-04-25","periodType":"TTM","reportedValue":{"raw":2.054,"fmt":"2.05"}}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-length: + - '246' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:42 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 6aq39plk0vi4v + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..01979122507f8b83666d2331e5fd886c4cb506fc --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml @@ -0,0 +1,186 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVjSp/Pf9 + Gjx02Jma3Ydd+yGR0I1G99cnoK/ub400fNZUFVNb9/Srq7huSuOe/vOry7Tm5lbJhSg5kVhRgKp9 + 99S9qblztl6X3Lll6sH5xLbuyM2FgQj3vFlzZUQtsaQNM5zWzvDld7HGxyz2/Ii4ZVMbOtP9pRaG + F86MeDUo65WsadPfIi/9u5NlkxPf8z0QNnyuhZW3MmatT1+92mw2Y0Z6jHNZgUPURaNbqeey1k3F + lXNR8twoWYtc73G848SUd0wn/FmmqdDr74vS+CIV6Pc8X9WylMvtsNqKN08JnciDLaWsl28aLWqg + O7jCbfG9qvOxU3AtlrUeORWrmwXLTQNHjBxWF1hRD9xoR+ODsciBAAdoWbPSASrrxuDbyDFsXoJx + 5Gw4U/S5E8DyHMdKJbh2NlKVxUYUfOzcr7jdzeqtIxcLiHDELYnHLqeEqljdP/S1c83yfdpTHV5D + Aiv2eSqEmjhZN2otNe81fG3V2tNyJSv+VFcSqwRAWzpnQt3KApwtZPcf+0+fmMlXI+cNZ0BorWTR + 5KYz+y2EYtPYuTIOK7Uk8iMs1+3Wc6a4o5v1Wipj+fNSNoWjuXoUOe90lLCRYtZ5ZErIBkeUzCyk + qnCGqPOyKUg7s7K5gviWkGlWjA4s5cbJEWPQAsga6RRC5/IRMUaCC7mpS8lgMHQROTMCEdhSxFIY + C2pteG1G0DFfOUw7cykfKEAQRnADWSJHzpJVvZvXssiZttbDz7ws6X9WPFKqWhB70zrNSVOhipM1 + PLyFw3JeWzamFKuXvMLhrUYC/0PdA1kDDoCXKIUgC0YWiqOg6qHTzVznSqyJ8WTONN+BvTOy9eqZ + yllh45DsO9jZ73ndsV4KQ0n1AzH3ASl+h+xFSzjmv27h26wEDuw0bDT9y+AucnYBLDSgJzP5F8gU + vM65sxEGG+qTglcEimKFkA5VP/JcL/0D37SqHKhcY7VL5SX7nTLjSKn7jz8cqcS/wEVaPCKJFAKi + 3gVEvwfxazMtlydzOKyA3rni8IOTg9KGb1/At5aR6VVJiKzZlpzbK3EQL20YUIwYihODZRS1Bscj + e6jqbw8LB8mwqdrWzy4UUTVIHFksihNt/THvyl+fWhQpHOnK2sCBQlxRuneFYEmpUls9uwJoExlJ + ZJSYN5ST++F7kEYITKt/Xw/AqWSzXB0m6qEhtkJomKuf30qLihsmWrtkbSucJkGd0YVQgMrRDCCT + CuTe1tCdmjkOaEqmEBIGpfiBfIX4Itw2K4mN2Exf2pMGPHEGOUIBg72esWF0TmNdL2rHz5JJm6/a + WXFW/NbgSK5a4tCyRwicUkC9WrAxOtOiKct7UfGLal3KLUd7PvVjD3/Uvy00N4sFgkJpOzFU7MvZ + Ev3ZH7k1UhNN7FoBSFFJs9o607FzjioFsYyYJuHINcKUdj64uHH+4kwtRmipI3eL8v8GakBWNoG4 + BcojKz9j1T0NvIC2StRBBK8dWtgGjJMgzOJJAOYKA4zrT8ZBdN2118tuaQSeEZjcbyOXf+EqR0gV + H1nZ8EGO1wmoYfv+Zo/2NPV/vuvb6HvI/MQXC8W3zsXY+STKUrBKD+h4e+isBF84N7bbUN3pMD+G + KfpTMEWTMInTuEcpGk+OQIpG4BiB5QVghJB+x5CXitLpPeK7+A5EM1Rk5PXH25HzI68BVIlYa1Cr + SsTVjOeUMmr73yLmp57l7RELniDmpyOwvAzEphwlBaOGc/PXN9Seerzi5DikbrmketHFk0Wqg5Gm + sztbZo4xS/4sZmE4yfYw859iFo7A8gIwQya+44+sdug2wx9WA2DBMwEGlM4vb45QSYLnUPn/m3W+ + Qs90nHeyLug6dmRMX2/J2ecSQzgNOM5Zbq9mKDTuyzNq1qwYJgXhwDR0M8Uq2ZRiz7R9m65qTB/0 + +Y6XbfN/gRbZGgcvAXDnbbNsuHF+btgWxuyM+oj0dG7R5zHWY+SBaZ/6mxocV1VN3U83L9FAxOGP + ii8d5yepN4I9PA3EP7Lv2s53LzMaybSzQglbOtCkcjaUDu+PvLdLtil/5KVc0yR7XFKebU7/M3v/ + BUNwfzV3Qj+4pyj6c4mLQ/vNb6c/XAVs0LWLUE6vUD7fyrLg6k4sV0YP7DSuY+gfvrfzO8PN6WIt + 89XUvhL5SRRGk3jST5e9/DN9szhg88Is9VJiE+rTwZvQ6atXokv63bvQK9filjcGN6Z7zirMqjCv + d2c6iTwPMOn25WXadr3TA3/j6pHzt7jxwA/0jT/SpfW8lJqTZ7JxkMJIaIxvvjf2JiO3YNv3ckPU + ZBy1398CFGLwxxi/kBE067fhffu8xAOemwPxB6Tp0VnHxIODC0GvA3Vx16I59nZLnwUvC8TF2POi + JKO/lKCbduQe/zDzo9ZNuCzKxtyRm2ibHyd2Vn/kFLNnj8vpsWCaQeZAmA4OYswHRgFtZPftBUIo + HId+QAOGVBtEG60FMfhi3wfsj7JsKO1gxyTKSNKBnR+fkBlF3ZL3hDhDn07o2nFA8D24BveXOM1C + 6O8N5Ck02/Y8UxpudixzUbRweySOopockyWWMsOVFiMQAQTS3rf2rnrO1rDVj4NJmvppHEY20xdm + e7+Rnzh/sK70J9nY9w8JnRsnALoLyXs5owvlfQeiH1zL2qxgTDLOJhN/4iedBKh/1lpFmqag2uFm + I9/ihohb4AE9SDDiJnG8885ZXeOWPz2IHJibfY/jIJBCL/YiCMsbpXid2yff2ZTKuZLV+bDYViEj + j1dKpk3r4X4ll6K+7qF8L+qHnsDKpVTCrKpBmmIFp2dE93SBOzxHmhd8wZrSvONbenCmvpvrP8z2 + 3dtDVz1DP52kKFWxH2bBYbBOxiEci+sTZMiFIL2XAl0ZSARRkNGtq5TMzKhQ0l06QkimaRLRrdVW + T33TGG0w2VDDo7t2gLjyotTr6bOVVNDL9ylTfMrPvfVbhW5qQwAcAWb1NKI2csDRFhrLNJRdP/M9 + G6AFVizfFRmNOmrJ0SSJA29QAZ0uByizXt/WzwmMW8HrHfWqpnanrOkeEiU8pqI7Nu3IAo4JsIlh + Jx2B07uC4o+jrFvp9t0sLgm/3YkHtURU61LwYvYckCFsBNiUaxiVOOJkCDB6Ou1cG42jMB1y6w29 + VpxGCWpxBqfTc0hdXLIKZWEITr5k5f12zfej9XJo2xd1QQgGSZT6tmCiFT8lx5nnJ5ZcSW3uOFn6 + c/s+Y8stlQj75oIt9PCoO2K5/VHJDTkbcFDlrTmQRceD7jQWSvSLbGIfbMKEKmifrBdroI5YHYLX + LqSovq0BM+BoLln380Z06rt7613UxFmahkGr1pAh9/IOA01NUKZjLw4OaRdzYQq4KwjHmGZGbhxQ + VaNBfmnrSeBNgiACzjP47faY6qEjtYWEVOkrTec4bD4iPG1WJb3Vt2F7Dk698yEr+qtCu4YyYX8X + ax37FS0w79RwP1zP3AOqe/HzL1f3n+kHnm01lyX9cnN2+96luasgHwHv2RHFhvSHdobcPdl19+Pn + 1hdCaXNPxYzMssPQLyZHKYpiNGqbukZU/B+y5pfQvxdR2Zn01Qe++fWzVO3g3XLN9jS4mN6Ttg21 + NDed+x6PGD/JOJ+fhCh0J1ngs5OMzYOER0WaMBpyK641msUbGgqvaN9C1NX81yDKwgTkZYVUXcy4 + uaZnLc1zXECB94lvA7lthV25/UbW0Sgo0D4YZfPXw9GsbxxU3fJuOErpKQO1lRvqiR0h9DwaZtp1 + NNFu2Z/Eu+VrzupeThiPM/TfyY5WiB018topDemE6bywkyjtpmqTxWkYHhPbn/zmDb0y1U015+pm + cVazcqsxuuHKaktdFHSPJedMI2/RKhL0ABS//XUUOxulMGkc0wTW5Y0fohYg5cI4jTr2KZ8bSvIk + SzGsxTQ0/taI/GEYyZI0HAAcFrPhzWZI1xATE7LEg7NpWIVY5CtE0U+6SCBCULW8O+0wm9lriuKm + UfUNBnXNTdvsgthP7fTY0wZZ49COHksltbY/LtMOP418L8gyNFS6lCjOCQf0SkxCWQiw08QP6b1P + 9o+gO7rvpQE2YqKh4t6XyF1l9D1/0H2vXkadDnstGpcPP/OoMrWI75HCKPEmljRocECNqP98t+f3 + 8X1+OAHZWxZXaig73/4NM5MXD5AfAAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3158' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 2lpai1lk0vi9f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAH1WW1MqORD+K9Y862ySufOGwKpV6mEBz5Z1asuKTMCUIRmTjCzH8r9v9zCAXFye + hu4vff26k4/grTZejISrjHYi6HwEVrha+aDz6yNQXM9rPgdxIPTFwzg4B+1cGg2C5l9zeLKqEDH4 + 6+Fm8ghCD//70lUoe6ulX22AY1PbqbjnC4Tfc1fyt7OR4OpsIhfibGjlVOBxK+dzYfmzApi3tTgP + prXzZtEAukpY3zN6Jkuhp2jo+ubqOkCMtSBZNaH1QeBejPWts25VKXF2o6chKJTR81Ny8e/0BRJu + grvD7BbCOcj+0nBb3pQgnkm9eH5icRFlX/AY/W+jN4l1FwIC5X/ci+XTo7GvJ5DjL6EN+hNAzBf+ + x2w2Fv5OKiWdmBpduqBzQeOY4A+C4fZVQFuC2j2132DYzYemqhX3AuKbceVE0yKQ2LsGtK5qh5Ei + zLMDXa8JaiigKRosk5DltKAZwx7wUqw70Bqd2lXlzeRIPpPW+UbchyD2o4/iJM6KTQIVRnIt0RM7 + GQhGkORFUaRRfADo89W1nL/ASUrD5Fg5avvGSBbG6dnFWYMLjoG3ZonFQNSB8qdRNTYETqZxkRzW + amjFuzS16ynj2nqy/Dx4luXaHonOA+5e8TwJi6zRjOVvgMaNYvs9q5UatHzYG4UrpBwwjOup5Kp3 + SOe9aH5UQq9dEciDv8O4zKEBUq3WaUR3RnsoV1IUGcvS6BSGEqgHQPIiSjJK0PfMryZL87cQr1Cn + TVNiEmZgp0i+QXzlT0wJSxO2j9w0h6ZFSCk2JyUhDfZB2N6Nx4sETEWE0O8gW5cXYKiIKM1JdhRd + 0Fk7PDYClcMI9hUHlhkJU8ZiaHEp33HXlMhvsJlFwOg4R0YLbrXUc4dj7TxfVKiOU8qKFNUv3AFr + hsb5Df0832y0o6Njz63fP3+EGejyNKLHlTppKYrYt7idtRYl3aDFYaoD5+WiSbmddNgJUoG2q3XN + Vb+tyqiBAOWLHWI4gNmPwoiybFe+NZCG5DtLj1KoEk0REmcRSUic7E5vldgRUblJa2KyFOpdNGyH + hZOGUaP909gl7Oygk0MQjWQ9Tv4RKhF0MiBqVLB2JQ0OtCyH+aV5zvAK4XAb/qg9FEyX4A4SSAiD + uUMGwIwb8/qTqxqnJIyjvGUUzFV3PW44o2BuNxI71ZbsRUiKb/VfmU5imkQZxUIvzXWtSyvKPVcs + A85mSXIasHVIMxhogEX/h9tznOWEwk20uYR6HJge0YSleU7zJELNbF1ybD1LQpYklG4KPDGXUCco + EdQdlg2FMrnmJXCjvbDvXGFVd5ckjklfKL4S5SXsJ7LdXV3N1cp5IFLTiYCFBJbJZY3vi3VgQH0k + WTAaXD3cdkf4KjC2Mhak3amHdwtw5Nc/B7sUB6IZhCRPE0Ia0rkK/H99I+B7YrV4NgoF3eFt8Alm + hLUGCKNho39+/geprpqHSgkAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1102' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 24jemslk0vi9f + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..ab651a2fee6df77d777d0aa0428c2736f1e29127 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml @@ -0,0 +1,151 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: '{"quoteSummary":{"result":[{"assetProfile":{"address1":"One Apple Park + Way","city":"Cupertino","state":"CA","zip":"95014","country":"United States","phone":"(408) + 996-1010","website":"https://www.apple.com","industry":"Consumer Electronics","industryKey":"consumer-electronics","industryDisp":"Consumer + Electronics","sector":"Technology","sectorKey":"technology","sectorDisp":"Technology","longBusinessSummary":"Apple + Inc. designs, manufactures, and markets smartphones, personal computers, tablets, + wearables, and accessories worldwide. The company offers iPhone, a line of + smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose + tablets; and wearables, home, and accessories comprising AirPods, Apple TV, + Apple Watch, Beats products, and HomePod. It also provides AppleCare support + and cloud services; and operates various platforms, including the App Store + that allow customers to discover and download applications and digital content, + such as books, music, video, games, and podcasts, as well as advertising services + include third-party licensing arrangements and its own advertising platforms. + In addition, the company offers various subscription-based services, such + as Apple Arcade, a game subscription service; Apple Fitness+, a personalized + fitness service; Apple Music, which offers users a curated listening experience + with on-demand radio stations; Apple News+, a subscription news and magazine + service; Apple TV+, which offers exclusive original content; Apple Card, a + co-branded credit card; and Apple Pay, a cashless payment service, as well + as licenses its intellectual property. The company serves consumers, and small + and mid-sized businesses; and the education, enterprise, and government markets. + It distributes third-party applications for its products through the App Store. + The company also sells its products through its retail and online stores, + and direct sales force; and third-party cellular network carriers, wholesalers, + retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered + in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr. + Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director + of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":209.28,"open":210.06,"dayLow":207.46,"dayHigh":211.5,"regularMarketPreviousClose":209.28,"regularMarketOpen":210.06,"regularMarketDayLow":207.46,"regularMarketDayHigh":211.5,"dividendRate":1.0,"dividendYield":0.0047999998,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.259,"trailingPE":33.32857,"forwardPE":25.267147,"volume":21049863,"regularMarketVolume":21049863,"averageVolume":59972763,"averageVolume10days":58935710,"averageDailyVolume10Day":58935710,"bid":207.03,"ask":210.97,"bidSize":400,"askSize":400,"marketCap":3154190532608,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":7.969958,"fiftyDayAverage":218.9652,"twoHundredDayAverage":227.62755,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0047305045,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3186843451392,"forwardPE":26.344086,"profitMargins":0.24295,"floatShares":14997887462,"sharesOutstanding":15022100480,"sharesShort":113127198,"sharesShortPriorMonth":129678474,"sharesShortPreviousMonthDate":1741910400,"dateShortInterest":1744675200,"sharesPercentSharesOut":0.0075,"heldPercentInsiders":0.02073,"heldPercentInstitutions":0.62955004,"shortRatio":1.49,"shortPercentOfFloat":0.0075,"beta":1.259,"impliedSharesOutstanding":15319199744,"category":null,"bookValue":4.438,"priceToBook":47.31185,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.3,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.052,"enterpriseToEbitda":23.202,"52WeekChange":0.2062248,"SandP52WeekChange":0.07995045,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":209.97,"targetHighPrice":300.0,"targetLowPrice":165.0,"targetMeanPrice":235.91856,"targetMedianPrice":240.5,"recommendationMean":1.95833,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3154' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:43 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '6' + y-rid: + - 2qfndg5k0vi4v + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":0.329703,"regularMarketPrice":209.97,"marketState":"REGULAR","shortName":"Apple + Inc.","currency":"USD","corporateActions":[],"regularMarketTime":1745864862,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"regularMarketChange":0.69000244,"regularMarketDayHigh":211.5,"regularMarketDayRange":"207.46 + - 211.5","regularMarketDayLow":207.46,"regularMarketVolume":21049863,"regularMarketPreviousClose":209.28,"bid":207.03,"ask":210.97,"bidSize":4,"askSize":4,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":210.06,"averageDailyVolume3Month":59972763,"averageDailyVolume10Day":58935710,"fiftyTwoWeekLowChange":40.86,"fiftyTwoWeekLowChangePercent":0.24161789,"fiftyTwoWeekRange":"169.11 + - 260.1","fiftyTwoWeekHighChange":-50.130005,"fiftyTwoWeekHighChangePercent":-0.19273357,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":20.62248,"dividendDate":1739404800,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"hasPrePostMarketData":true,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.99,"trailingPE":33.32857,"dividendRate":1.0,"trailingAnnualDividendYield":0.0047305045,"dividendYield":0.48,"epsTrailingTwelveMonths":6.3,"epsForward":8.31,"epsCurrentYear":7.24392,"priceEpsCurrentYear":28.985687,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":218.9652,"fiftyDayAverageChange":-8.9951935,"fiftyDayAverageChangePercent":-0.04108047,"twoHundredDayAverage":227.62755,"twoHundredDayAverageChange":-17.657547,"twoHundredDayAverageChangePercent":-0.0775721,"marketCap":3154190532608,"forwardPE":25.267147,"priceToBook":47.31185,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0 + - Buy","tradeable":false,"cryptoTradeable":false,"longName":"Apple Inc.","displayName":"Apple","symbol":"AAPL"}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1108' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:43 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 48l2vuhk0vi4v + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..50d635a1d403034d1ffe62f39238136ff7429ae1 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml @@ -0,0 +1,95 @@ +interactions: +- request: + body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "DESC", + "quoteType": "EQUITY", "query": {"operands": [{"operator": "EQ", "operands": + ["region", "us"]}, {"operator": "EQ", "operands": ["sector", "Consumer Cyclical"]}, + {"operator": "EQ", "operands": ["industry", "Auto Manufacturers"]}, {"operator": + "gt", "operands": ["intradaymarketcap", 60000000000]}, {"operator": "gt", "operands": + ["intradayprice", 10.0]}, {"operator": "gt", "operands": ["dayvolume", 5000000]}], + "operator": "AND"}, "userId": "", "userIdType": "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '543' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAH1WW1MqORD+K9Q862wmk7nENwRWrFKPC3i2rK0tKzIBUoYEk4wsx/K/byczoFw8 + Tw7dXzp9+fqL79FMKKamPLp4jwy3tXTRxT/vkXXMwBc6i6a6VvCVnEVOOybD12utHbcBKJma12wO + 5yOuzh/G0RmEmQutwBB+Bexks/KIwV8P15NHMDr43Rd25W2vtXCbLXCsazPld2zp4XfMVuy1M+JM + diZiyTv3RkCmcNyI+Zwb9iwB5kzNIc3aOr0MgK7kxvW0momKh8qi4fXVMPIYY8CyCan1m0xrycwt + My/c9RZQCr/ncL8v+DyJU5wmaVmcRSsfdii8GZ88BfA0LgqEEpodAHzi0LSCZGWeIVQeuJuSLnCZ + xMmhr882QzFfgJeSuMyPvaPm7ggXOCa4c95pgIeVAfJGryFMgB04f2pZhwwTSpMU0/QoQf4mdG17 + UtuQKIl9jc+iGotfPNCB2ZfmG84uwyHIqbZP7TcYubXAkUvNTHVdgRNIt3x+wgUhpMgwIGa1lIP/ + pqGZe9O/8hySWs1b64Rbyc4612oa+2OBvILJ3m9H+2PFlU+9jClMk70Bdea8z4TcNNWnt1q5he9B + ntMiRekpUIKgjx6TEkpTFFbDrLRhjnenDhjvF+Jfn9PMbSZr/TfnL9D2LUHgXFzklNJvEDvioTgv + aFYe4LajTvIiJgmMmkA1GYn2UZ4uO0ZiVMRpjhD+DvPJdQS8gFmUabGPPcCRPC5JCkTkzCih5taT + G6RiuWoYnmaYYHTCPW7kJCmyNMElQqcwA1U1CFL4rD8RPSblcSR/W0G+xbXRPlHCDlpcHyY2sE4s + 4e9WPpyBQYOzq1TNZF+8ee2oRgGBYvQJuB9A2DyJM1oU3x17FFxW7blmByBrHykaDa4ebrojmBpf + 2Ul7eLLm8o0HCgKFkrggwf2nNmvYF9iqGDeWhuTuEQr2OIpxQlpxGhx6YVSwql687IKBsP+oHfRF + VXAfRMQYUeix78uz1i8/maz9bqegQaRlAJC92+yAFw4EBZNj147c4C+zfEe1Q8QXcqOUgtSUPnO3 + 1sNaVYZXe5dRUF6C6Gn/jt1wZZIjmvwW95XhKIV25CndzqTHgLUUZbDyGcTxvJ01LfczLvO4KFOv + dKG/E30JfYJCcQwETigUasNTda0cN2/hXQQsbyUMKMb6XLINry434RndejxBf2m1FbnukkN49scd + Xz89avMSHSPHC21cCx/0J4CYL92P2WzM3a2QUlg+1aqyviWEoGaoC2ZBt++1ddsXwLEt1WfCWAfc + q3yWfD9EgouiTErchuF2fq9XoKOOAw9nTNpmVSrePL2tZWo2K6cnR/ZtJV7Mb8cnpAoUJajYkST6 + HfM6t9PhrmJyYx0sZCBwhOMcNHCoYc88wz87tP8+wCvldT9sIrxSzTvr96uCfz5gPF8P+UCb5bOW + 3jC+6UYfIOa15SNojvHNCVV5IzdGw44peLM+Pv4H2WJ6+EIJAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:09 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:09 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-length: + - '1121' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:09 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '37' + y-rid: + - 5jsf0e1k0vi9h + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..0d9cb1cb576346559998c8a2d590473cb61b0871 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml @@ -0,0 +1,80 @@ +interactions: +- request: + body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "DESC", + "quoteType": "EQUITY", "query": {"operands": [{"operator": "EQ", "operands": + ["region", "us"]}, {"operator": "EQ", "operands": ["sector", "Consumer Cyclical"]}, + {"operator": "EQ", "operands": ["industry", "Auto Manufacturers"]}, {"operator": + "gt", "operands": ["intradaymarketcap", 60000000000]}, {"operator": "gt", "operands": + ["intradayprice", 10.0]}, {"operator": "gt", "operands": ["dayvolume", 5000000]}], + "operator": "AND"}, "userId": "", "userIdType": "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '543' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: '{"finance":{"result":[{"start":0,"count":1,"total":1,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":167.41,"averageAnalystRating":"2.6 + - Hold","shortName":"Tesla, Inc.","bid":280.65,"ask":282.29,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-1.1440637,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"regularMarketChange":-3.2600098,"regularMarketTime":1745864864,"regularMarketPrice":281.69,"regularMarketDayHigh":294.86,"regularMarketDayRange":"272.42 + - 294.86","regularMarketDayLow":272.42,"regularMarketVolume":119430523,"regularMarketPreviousClose":284.95,"bidSize":1,"askSize":3,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla, + Inc.","financialCurrency":"USD","regularMarketOpen":288.97,"averageDailyVolume3Month":116697303,"averageDailyVolume10Day":113499300,"corporateActions":[],"fiftyTwoWeekLowChange":114.28,"fiftyTwoWeekLowChangePercent":0.6826354,"fiftyTwoWeekRange":"167.41 + - 488.54","fiftyTwoWeekHighChange":-206.85,"fiftyTwoWeekHighChangePercent":-0.42340443,"fiftyTwoWeekChangePercent":46.8436,"earningsTimestamp":1745352420,"earningsTimestampStart":1753128000,"earningsTimestampEnd":1753473600,"earningsCallTimestampStart":1745357400,"earningsCallTimestampEnd":1745357400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":161.89081,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":1.74,"epsForward":3.24,"epsCurrentYear":1.92214,"priceEpsCurrentYear":146.5502,"sharesOutstanding":3220960000,"bookValue":23.184,"fiftyDayAverage":270.5944,"fiftyDayAverageChange":11.095612,"fiftyDayAverageChangePercent":0.041004587,"twoHundredDayAverage":291.3409,"twoHundredDayAverageChange":-9.650909,"twoHundredDayAverageChangePercent":-0.03312583,"marketCap":907312234496,"forwardPE":86.94136,"priceToBook":12.15019,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"displayName":"Tesla","symbol":"TSLA"}],"useRecords":false}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:45 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:45 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-length: + - '1115' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:45 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '26' + y-rid: + - 3ugjhg1k0vi51 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..e8be1e4e3d0ce46e5d51c08098a089eed1e5377d --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml @@ -0,0 +1,201 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/QQQ?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=QQQ + response: + body: + string: !!binary | + H4sIAAAAAAAAAH1V23LbNhD9FQ6f2hmJAe+S3xTLjj21HTtS2nGbTgYilxIqElAAUDLr8S/1I/pl + 3SV1sdQ4DxoKexa7Z694dr/VysKkriquG/fs2dVg6tK6Z388u9wYsPdaFaIEgkol5+9rIyQYs7/h + TpVTcSEt/hy7ACdTGm2slMxBZuDMwG4AdlC1UkZYoaTDZe5sQMwX1jiqaGEDWa0RBeNsbVldG+v8 + RH+/uAf4i/tze7+9ZFW23F+4G03Go4e+z5hzjQSe/v2n18p5vhYGNH7/Qovm1F2hVeVYUaFHtf9m + ShZKV/R3BVqoXGROtuByfuAnMEYrbENs3intaCi5FWt4HZkgHq+cec70zVQIOf9OMlZKt3qI8PZQ + qFIoJ4fWgsM1xlcatQ0O8hPyp5yJj+f2XKLAZfOxKEQG2mDJ/+y58IR+KYQp8KoTVfxpNMcGGCQR + Yy8913SlHwOWvKS+2Cn4PXel0dYVdoN7FtAJ1kLV5rxUBvEoDbw46blqBZJOocdQKefNjdrgOUk8 + FrbnK8wFKUTegA162JLzuuT6lusl9eN3bR7pfDxycASNT7ydgieurcYYsSr3F+5ZyLwgYCFK16qs + K3QexIyF8XB4YubX/8F8DZrPYQdEaToYBmFyAvgMYzfELYj8NGZ7eIwkmp0OknytMhM5HYdegNFw + syTrRLRFJuJvdJcMGGux18dGQIk3mcdYEmGgyvJyRAOPBIJhGvtBksRsgNEWorDNdKN+A1h2uWOB + Fw6PgS5vccS8gb9FkOio449XBszzw5QyulFXtcw15Ef40PdCP4yjQ8pHUta8HIs1DVn+iVvqMC9N + 39J4PAQUplEcU1dIvr6njuz6JI2x6WvcTjKjxfV5MsYpoNE/3wtlXZaUjFNJyY3tiruTZErITnLO + VzdCLncAL+cKB3dR7a1pngOf0Q4tcE4BRyiHguOW/QWaicWFYazIzA8nKcPw0SzRvuF6Ds4HrTZ2 + gfwbm38CW2ts+D7GnkbBMMA049rl4SNwTUnz0x8W+KQVCizPJa+w5dDbtVyDyZTbia9xo69oF43b + cgwDnwW4FLCdSpjzctqsUOpePHUrx5lS5LlziTfRgF1oAKK0rfqONnVGHLKo7Zv1Gxopzgv1HBVi + siqFveSZVfpQHwsILHAXnqOK2cuB520Ie13MfvvkdVyfceF1ZJH33Ydb9wh1L6aXKDFNNVO46dyH + hwc8YjSgywYbcHIMmAXu5jtOE77Lm4MIpgHXcs+Z4COCa9hHTXpJ31KkVAttbJs8yvPFSmWLzzbr + 8p0mAeWbHqnflYRLDGlraVShg4y/u4PN10ell+5Ba/KK2cV4SkHUtDfc1I/yMMijflwkWT8MZ1l/ + Fia8nyax7w+zWZhFGWpX+OJjPd4rrvNrulcIWc2+Dnw2iOMBKswri+/IBOytKEt8afH5ybEIfT+i + 9iDC+9Z+eaFnRut9QV7+AwZYYkCFCAAA + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1107' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:08 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '6' + y-rid: + - 3bbejb5k0vi9g + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=QQQ + response: + body: + string: !!binary | + H4sIAAAAAAAAAH1V23LiOBD9FUrPwWv5KvFGApukapIQ8MzW1NZWSsGNcUVIjCSTYVL592mZ2wDJ + 8oS7j/pyTqv1Rn402sEY7FIrC6T3RgzYRjrS+/eNSKGqRlRoJqC6XyfkAr1VrRUa2q/2cLFeesSw + +BstDj8GtV3uDS1kohszhXux8MB7YUvxozMGITtFvYDOyNRT8GdNXVVgxLNEmDMNXJBpY51etIC+ + BOOutJrVJaipD3Rze31DPMYYtKzbogZokFpV21y3agV2qjuPj4+dwmAwj9dmqY1w0J867MViq/+1 + jTVSmDthXsD5skiP5knKsjQM8wsCP6dzZKOt//oOoyzAWqTmUgtT3pZontVq8fzEaMjSlJHDCR/r + l1a77vsLwG7EX/fw+vRdm5cPkJO5Nm4LHw4KRFQL9zCbTcDd1VLWFqZalVh3lyZJ6H9YTls3Hmjs + 0/Y/BrbVSC+xLQdY4UxIi5TOhR0ZGGnrNr0OhBM7ume1sa4wogS0wnEyHtEwz6JtvqWX5KZWmDI6 + Ie9qS1Q3CniccJ5nJ4CBWN/U1Zz0kjwJWMjO3eMt1UmWBWHc6Xa2SHIO/aJfMVCLO3F+07LxHEao + YJxyfuJGEla1buyV1H7wkzwKUqz0uS59PB5EGE/YF+8JgyhqPZP6F0Iz1noOH7NGyuFWxKMhbycF + B0OoaS3k1emgHtXzsATlk8VBiMnECi9ChTLUcr1pJL7TyrWk5YxHcfYRhobIiC8/Smiehj73zK2L + V/0PwAsytZMmy7G9hLP0E8QI8Lp6bcOAZnnIOD0G7vUJoyDmqE+ahAGj5BjlRd4PQ04DeprvANgn + 7GLGmGZRliVntWFjbb7zIKS3KeDYcxKaB5TzOOR+0SBltar6SjVCDuqVXynlGEceL32Q5wfEaEh6 + sZc/jNln577XIEtPFY4ZbozUT1F56vPtrF05BtcYlLnLAkoTnhxiFnMD0Eq8wdj/B92L1Qc4Ba5v + LTg04uXLU4o8pkOKvMDSFrsgryBXmyiIo2mQ+iXCURs7F7j9HxpnnVAlQrF5HtPtlX/W+uWbkA2S + FKc50rRTCGeuvxlFVIh5AXN25toPAg0DrCtn+SeQP0chjCjjaZxibe5V3zSqNFAepeM0iGmcJh8D + DquIBhljaSvip7ijzElCk5izrCV1+BMvpwWckFp7NaPdwr0S+NJRlmTIH8uj/WYs9CWy5acpRg3i + EOuz7Rt4qxyYlZCe+MPm9zt4AFKsobzE+xu2ipeweQm3e3tq1kunizO7/eO1OHvuLjoTfG7Advzd + 3JQ8ce2ck/Hw+uuX/vh0DZ1TkeHixw5P1+vm1W5XZRb54VkvnjX2RTA5eccXFYzRhvQULsf3999e + Gvb1aQgAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1033' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:08 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 5qhgh2hk0vi9g + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/QQQ?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=QQQ&type=trailingPegRatio + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["QQQ"],"type":["trailingPegRatio"]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-length: + - '96' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:08 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '13' + y-rid: + - 2if1jptk0vi9g + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..132a3583b9713c9525b7664c95db548cff494d8c --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml @@ -0,0 +1,175 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/QQQ?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=QQQ + response: + body: + string: "{\"quoteSummary\":{\"result\":[{\"assetProfile\":{\"longBusinessSummary\":\"To + maintain the correspondence between the composition and weights of the securities + in the trust (the \\\"securities\\\") and the stocks in the NASDAQ-100 Index\xAE, + the adviser adjusts the securities from time to time to conform to periodic + changes in the identity and/or relative weights of index securities. The composition + and weighting of the securities portion of a portfolio deposit are also adjusted + to conform to changes in the index.\",\"companyOfficers\":[],\"executiveTeam\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":472.56,\"open\":473.02,\"dayLow\":466.03,\"dayHigh\":474.808,\"regularMarketPreviousClose\":472.56,\"regularMarketOpen\":473.02,\"regularMarketDayLow\":466.03,\"regularMarketDayHigh\":474.808,\"trailingPE\":30.229069,\"volume\":24844759,\"regularMarketVolume\":24844759,\"averageVolume\":47789236,\"averageVolume10days\":46241750,\"averageDailyVolume10Day\":46241750,\"bid\":469.22,\"ask\":469.85,\"bidSize\":6800,\"askSize\":200,\"yield\":0.0064,\"totalAssets\":297512665088,\"fiftyTwoWeekLow\":402.39,\"fiftyTwoWeekHigh\":540.81,\"fiftyDayAverage\":480.1378,\"twoHundredDayAverage\":491.31354,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.003745556,\"navPrice\":472.75,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large + Growth\",\"ytdReturn\":-0.0742928,\"beta3Year\":1.17,\"totalAssets\":297512665088,\"yield\":0.0064,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange + Traded Fund\",\"threeYearAverageReturn\":0.1353041,\"fiveYearAverageReturn\":0.1792339,\"lastSplitFactor\":null,\"latestShareClass\":null,\"leadInvestor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco + QQQ Trust, Series 1\",\"longName\":\"Invesco QQQ Trust\",\"firstTradeDateEpochUtc\":921076200,\"timeZoneFullName\":\"America/New_York\",\"timeZoneShortName\":\"EDT\",\"uuid\":\"714d32d4-5f6c-33bc-b36a-765119cb3c4c\",\"messageBoardId\":\"finmb_8108558\",\"gmtOffSetMilliseconds\":-14400000,\"maxAge\":1}}],\"error\":null}}" + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1109' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 7m888ipk0vi51 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=QQQ + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Invesco + QQQ Trust, Series 1","longName":"Invesco QQQ Trust","exchange":"NGM","messageBoardId":"finmb_8108558","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.5924897,"regularMarketPrice":469.76,"corporateActions":[],"regularMarketTime":1745864864,"marketState":"REGULAR","trailingAnnualDividendRate":1.77,"trailingPE":30.229069,"trailingAnnualDividendYield":0.003745556,"dividendYield":0.64,"ytdReturn":-8.11494,"trailingThreeMonthReturns":-8.11494,"trailingThreeMonthNavReturns":-8.11494,"netAssets":2.97512665E11,"epsTrailingTwelveMonths":15.5400095,"sharesOutstanding":393100000,"bookValue":357.774,"fiftyDayAverage":480.1378,"fiftyDayAverageChange":-10.377777,"fiftyDayAverageChangePercent":-0.021614164,"twoHundredDayAverage":491.31354,"twoHundredDayAverageChange":-21.553528,"twoHundredDayAverageChangePercent":-0.043869194,"netExpenseRatio":0.2,"marketCap":184662654976,"priceToBook":1.3130077,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"regularMarketChange":-2.7999878,"regularMarketDayHigh":474.808,"regularMarketDayRange":"466.03 + - 474.808","regularMarketDayLow":466.03,"regularMarketVolume":24844759,"regularMarketPreviousClose":472.56,"bid":469.22,"ask":469.85,"bidSize":68,"askSize":2,"fullExchangeName":"NasdaqGM","financialCurrency":"USD","regularMarketOpen":473.02,"averageDailyVolume3Month":47789236,"averageDailyVolume10Day":46241750,"fiftyTwoWeekLowChange":67.369995,"fiftyTwoWeekLowChangePercent":0.16742462,"fiftyTwoWeekRange":"402.39 + - 540.81","fiftyTwoWeekHighChange":-71.04999,"fiftyTwoWeekHighChangePercent":-0.13137698,"fiftyTwoWeekLow":402.39,"fiftyTwoWeekHigh":540.81,"fiftyTwoWeekChangePercent":9.199309,"symbol":"QQQ"}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1031' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:45 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 3ctvgodk0vi51 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/QQQ?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=QQQ&type=trailingPegRatio + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["QQQ"],"type":["trailingPegRatio"]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-length: + - '96' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:45 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 4gdjmfpk0vi51 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..8f8744c8641ae6619ab93f10a1b0360c4373f5d3 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml @@ -0,0 +1,314 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1745864397,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5518.75,"fiftyTwoWeekHigh":6166.5,"fiftyTwoWeekLow":4832.0,"regularMarketDayHigh":5578.75,"regularMarketDayLow":5492.0,"regularMarketVolume":847337,"shortName":"E-Mini + S&P 500 Jun 25","chartPreviousClose":5549.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745812800,"end":1745812800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745812800,"end":1745899140,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745899140,"end":1745899140,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864397],"indicators":{"quote":[{"open":[5544.0],"low":[5492.0],"close":[5518.75],"high":[5578.75],"volume":[847337]}],"adjclose":[{"adjclose":[5518.75]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1119' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 0t2ehfhk0vi96 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: !!binary | + H4sIAAAAAAAAAO19W89dx5HdXzH4kKdvmL5fDOQhGHsyCOKBMZYTBIIQMBJtM6ZIhaTsUQz996xV + a9UhLSfI5J0E8e1b797V1VXVVaur+/zl2dd/ePHuw7Of/+XZu5fvv3+Nsy//8uzblx9e8NbX3797 + 9/LN1z88+/mz3/7mF8+enr3/4dv//vY1Ln/5m3/3D7h++S94/c3vX/7Ti29f4u7f/+qXuPm771+/ + /uX/6cGrN+8/vPv+25dvPnzxw3e8/Q+//eK3/xyvvHr3/sMX71588/IXLz7gyV23jbtKeQJZv//+ + 9Yt3v3rx7o8vP3zxitXVPeZZo9/99OwPL97/+t3LX799/0El8D5I/92L1+9fPj37/bcf3v7ud+9f + olV/V8dgdR9Qw/96+4Zf/+UvvvikCV/4gSn+99++fPfq6xf/9p9e/vm//de37/747CeU/BpPUW7O + ep7vyRb87sMPX/z57X95+fKP//jq93949vNV13r+kyf/6e2fn/18nN6e/7Rlv3jxg16bc6vGnz6O + d+e4f/vuf377+nsSfcbuHTx5/4e37z64Hb/8u1+9evPqZ7/5N7/+2SzlZ//x+zc/axONiW4H5/70 + 6u337//+9dv3KNzPWKz8O7btH1+9Advak4UgeufVm9//Gmx5+w2F47t3L3n4G4a+/xACFZ1U2yHT + X7755q9v/E3H/Pho0v9/nffW8X+p8zvIxf+zQr//r6gQNX4D+foP7168IamvPlAz6jeUDYoQLnD6 + pxevX33zz7x+D2XS48k/9du3+Nvj74q/9Qf8afwz+acW/v3hAwt/++Jfnn31o+QVxH77Heqqa7fd + WkHzeXrKGXl6x/HpBYN02tsoLtB7Wy7QR+1ZYNzQMZ5CoVxvv7367ij1+O6oZYw8vcWVjQGh8uns + Kwus1rLALrfl6Z2ud5aZ9M46kt7Z2s4CHT3gU5y43rlm0jvxkSxw2FCd3npcL55O17vaStJXn0k6 + 7MfOArN117tWzQatO5PeXUZyfUP8XNluNVuBxiW9oDLpxTeS65td4NNTsxWn7KT31JX0njazA07v + 2QFntGzFYa0+BcV598zk+rk9uX5Ly1ZcUO4Ct+/k+h0zuX7nyFbc1bMV95yk995trqOeZa6fAjYc + n7buVpwy7sgC85QssNbOAuhl1Xtquab31Hpm3m3bXD8V8unKoIluxam7jCyAhmYB8CQLoBmut5Xh + VpzWS9Lb+k162zg1C8xlrp+2Zrai3Zr09lLcATg97oDT63YHQCJnNqhjhMgCkIwssG7NAhCOrDfq + ilNoRZIO2UvSR7vZAaOf7IABMXO9I0jQ6alJ+rglO2Dckx0wy84GTeh03oVy5t1ohE4pgD6F8LjA + Ki3pXbVmByyw3V9b7WQrwMikd+F2Ftg1O4CClPWek63YrSeRm1X5dJTk+saI6Mqge0kvNCfphdwn + 1/GF5PopN1tx+q1+DSqUrEYzktVnlyQdqpBE3uhMndaerL6wz/7a7SVZDcuX9N6VanruTjU996Sa + cvRxK26pqaZUY9N7S081BQmpprfMaq7fslNNYahTTW+5qaZobqrpBUPcIDQi1RTjX6rprTPV9NaQ + Tp3u5gbdelNj0ZjU2Ntqaiw4khp70ZnZIGhIkt5WauzFCNCzwEmNve32bFCvqbG3t9TYCxk5WWCk + xt6OscP19pNqCtOYanpHSTW9o45sBV5PesdINaWZzA4YK9X0DoxlrhcjYdI7S6rphfZnB8yWanpn + n9mKuVJN79yppjhNNb3zpJreGP50ulpqLE11kr56auxdIzUWEreyQeukxl6KQRa4qbF3l9TYu/nE + pyM19mLETtLBj+yAvVJjL8xZNuiUVF55JT5tqbw4TeW9sIPZoLNSeWmskvRzUnk5ImVfQHOyQdDz + bAUEIluBns1WoF+yW8DK7BaIb7YC76kV6Iji4RanMG0nT6+6BaeQlywA05YFVrtZAKZt+RT23ndr + WTVP69guAGM//GF6Z64XPtByvYglVhaAlcsCsHJZAArlehtqdr3wqJJ0jMxJOlrWs8DsxfW2VbNB + 7ewkHfawuQBMzXGBDoPnentr2aAOK5d31+x5F1bOlWHIylYMmDbfHW0m1wdMmz8BGpP0AeOVBehU + +ZSji0/vSK5PUuHTfpKyOVayes6ZrGYHujI6/VngniRywZ65wII989dgUZPVa5akF75p0rvoG/oU + 9sz1csB1vbuWpHfXm/TCLCWrofHJajjWyWo4n0k6XMckHY5fcn3fnVyH05UNQk1JL0xqcv3MnVzH + gJytwPiV9GL0SXoxdiTX4WEn12G3sxWwbUkvBsik91Kw8/RkB9xjXxlcqB5ucdo83OK0e7jl6THX + Yau2W1HBnpEFjodbstTDLU+vWyHV9Wn3cIvT4eEWp9PDLU+vW1HrHUlkKx5jcVo9xuIUt1uenmxF + myPpbasnvfBjaxaIIdanN1vR60x6I5bxafcYi9NRzfXKoM319j2TXhjMkQWux1hKSzXX66glGwTl + T9KhbUn6mD07gPGb60X8lg0adyXpjN9cAPFbdgDjN9eL+C0bNOdO0hm/ZYE9sgNmDDg6vTUbtOpO + 0ldbSTrjtywwevYF4zfXG76jT+/MDqC5cWXRBT7tJ+lF/Jb0huXzKeI3fw3xW7Zi35v0Mn5zAbgi + 2QGM31wv4rdsBfzmpPesk/Se8J10ekdyHR9Iem87SS/87uQ6XJDkOoK2bAXG26QX46LpxbPah0+r + HWScDo+mPPVoitPp0RSna5d8bU+T3mpJNYUupJriNNUUY0GqaYMIuBUQ/1TTFoYuT1NNW8TtPr32 + lXfDP0tJaz3VFKepphBTh7Q4nTsbhKAjSUfQlqRjoDPXGQBa7FHtzgb1kRrLKDZJ7ys1Fqepsa3v + kw2KMcSnNTW2jZYai9PU2IagLRsE0UrSIXxJOoK27ItxU2NxerNBs6eawtakmjYEbdkBCNqyFfOk + msLZTjXFCJxqihE/1bTFKO/TkWrK6DfpXSvVFO56qilRpWzFLqmmjRbCBci1LNBTTRtGgOyAvVJj + G+K3JB16lR2wb2psI9Tgek9LjW2np8Y2hsJZYKbGNkakrhexXJIOEUjSGTy5AKKg7IDbWjbojtTY + huE6SadjnQV2Km+DU+sGQeJSeTsssUnH6JbK2xHKuS8gsfaVcbpyuEUEmcMtgYabZROaguAkNIXT + nsMtTnO47TWhKZwmNIXThKZweu0V89ReMd2Ina1oCU3hNKEpnM70igl2ZCtaoBw6PVExT3tNV5hu + edKLEu4LeOvbfdH7SAe5E6DLAiddYZzengXudl/AwqWDDDVOVxhuQrrCOL3ZFwNWzvXCL8xWjJuu + MAaZmaQjfkuuz5ZeMaK39H/hbab/Cwf7JqvpLPoTq6b/iyAg/V8MwTVZjaAtWQ2JTNIJrmaBk65w + j8hbpwgrktX00FzvHun/dgKqeXeVZPVeN0kn4OcCpNYF4DQnq0+ryWpEatmKM9MVJl6V9J7dk9WI + 1JLVRElcLyxx0otYJell6J4FRktZZwTtehGeJb2M5XQXbxgrJkadXvFgrJEFRvq/g95/FljGinG6 + jRXTFqUrDC8pXWFIjrHiTSzOXCd47lYMODE37641826CUDhNEIqQueNY2ImaY+xgeOYCGHJWFkDo + 43pb4lE43TnGDoZnWSDxqE0kKFvRE4/Cac8xdoTI+jTxKJwmHoXTxKNwenOMRUU5xo6ReBROE4/C + aeJROF05xhKTTNJH4lE4TTxqU3CSXrQy6Z0JQjHuWcn1mSDUY+bvK04nfvPq6xcf3r57zyme//n9 + W84cfvmXZ2+/e/kGJ5C9+bw8oQsa59MgoDUue+cBnubzycOIw4hn91YWBSksM2Cp4lBUdMznjccW + 1SKMiYedk3w4XF3VOKwZh+0ily+CjzNqh6vNVzDQ8ym6Kp5CxuLu2rrsTS/dE6VK1Agn3FVUlZr6 + 7I0ayxHZZcdVFfXVZO8VrUATeVhq04z60Bi9OUzp7Lp9i9iyxbIbDETDg59rqhC4xMsrNt/V9L3l + Oo4ZdHS5Xewcs/qIymh9KSo8dfMEN+FSxmG2YBD4xavaxQkxHgOeHkbTa9Vh6RuQGnFL/ZGM3808 + dE2z6DPuALAvey2eiparQvvqc91ldvZ3+6TsLFnI5KvrxvNP+hfBsrvfRKljW9VXT7SuqUer2EIK + Px7gDUe9MNVx9wQj4Nfq7olX4ETp8uqrcJ50vNGXsB3Bd4yMLA1jp4PYB4Okoz6PwvHukHzBEKgK + cQajjgrXoadiLiyOXhI3NYuNK1E5LM5D3Ycv6XZo7ICjwbuzXx2CUfB445V5xNZ51SIYNh+Hnwe7 + 4fi4mI8rasGwGJeINnX7RCOmdXJKJzFYfUpAXWpCd4v0KlvGV4tpn34c2oGGSbMwjj437+JpEQ+3 + ColW9GHcHEMVisQpLeDXdSmWTdewgjZ2UdS7gvAHbUsVb7F7SucQVah1pvS6E1IIRGKXLSPhPDTf + bXqpD90eV0+DqwgmLG01ZPFEr8L9jDJWym4RMOdh9nWcah9sqD4g+wdHLaoKk07wRuJrIWhqPVzL + UIEl/RjSlqO+bMWvhn70tv+6WyS8V3fdtd1ss4RDa8Ry6easKSSWneaeWeby8P2lfsxDfJ+FPn0m + tZzuoOUumTt0elpb4fTHpSzqKqp/xXiELo4u2OrbXaPolmDtG4cTY97YMk/w/uJ9jLZR+3E7To9W + 87D9UlEVO14OTsHP0mVXJduGJIud5i9KpuBTqhKZob2izsfTHUpxbA1uEiT55LDT4rYE57rTr+3Q + 2UHvtX29su4c2eKKfJ4cBHccR1yOFgcNJVfDAx5uPbx6JbisITCueLguGnI4afDjqqj2sJswV/HN + OnTVux7eGpeSmsmRO449SKntxtMgflZRzSEjyshxmE1D+bTJp9cUR1pvXZPpdOd0KbHBY3KbKRV6 + +wYPqKRRSIXrdZ1LL7Uw9rj0S6Fas4VNmspsioaKG0vH1YMrY5ufZtZ0y0V92UV8EXtGURvHCVZO + sTvGtukxOL4XxMmKgxHV12IiXEpdDzFg+HHo2kT4GYd6xI6ml7qGSNj6rlLRA828RtTrYzczVfXU + IUSTcyfmcIgDYja9s6JpiB2j0BJnZd0nrEq8M2IcmxwYeXVU05AXBdsRDJjh1swp6UONOgSbpzyH + 6cEqbvMgv2tOydsKzYOBEWnLjV6yiriOD6yjwnLKYIbiQ0u9vUpTxUG/zQ5iwCgzYkCbY6g1NwQD + IhA3p7prbh2Hhan36OSmvmZvRV+6e9ysnoW3PjC3+CSRkxmdHN2jddEdq+ogxZvXTVaXLX0UwYPJ + 192q9mtAefA7RgewPRgtR4fIvrtI8jOlIfOqhtbM4G7GihbJ3q7iwJZk7B1kb3ljc5/oOcTgvoyn + p4QIIHTS3RjjiJtHTUcKucMpnts0HQnViTCE8B8fXuvhWborjwlHtefWIJFWV7elvUedf+TH4BjU + nKVDxAsEi4MIMXxb7bbN1pGvMG84I6tIcDC28SUIVZC8Sm0+qruujOixPVLQwZwTXfbtOndUUlYc + alcdomCVkN9VQgFXiUEWB71yp8qGJ7psuxZDtjhqGFklnJalSA53VXiriqn+0ng1TwQDoMUf727n + dQPD0UF7pVt3ht5chVrztuiUG0Y5ChWV+bSoRPZIAR8ddNVv4fCDbUVf62bnjUbXCGGXfKFVix9O + UaxxC41kFXgawnOPC60bdA8z5PoD55rHYn2y0VUp0FhVdmYxLuNbVW1YDraWhj3CkXot4o/4dFBQ + PhEydnVwWfKoYYPSKYVaUoMuOyDN1/vTxkhCuuSeEWWRXbTh09WSQqrokd5bi7ZFLsV73pLGMRRd + 8jplZRjvcPyS7jKo46BWbF1kSJuVdUh3h00yQmSP5hp5jy6rDGwXY1Eq9GHKX5hU0q+enr1mbvCX + /QjNOIFJwGNvcVDYfotC/WMAoAv4mCMeymdFpL90HA7ei+9XH4+D4jIfQX5c2zUuDp5LGOQHEjEc + nC+H7ArkS3hfBDgUAMsZLFvXZcmTLI5Ca3GYrjhXHtigYgpGaNGOY7rl0qEdO1q5hfksITdDV8Zx + tsgY2cKmN8SlcoOFIzqQ0JR4ONX8Ew5kP+ICaoyKz926PK5SISm+K8ylC025Is1xjywZZ+qfu9GB + fBgzkOs0aFKi7UJJrjnTzoMz8yNwQdX7JAxSLPPAJBQiOSqvXeiL4rXiCK2YtBpjGAI19WIR1mT+ + O3IpO/tWSIVwsFrbo2+DsmqCBVUIXqvNUZshLRFRFeTUqaJCE5KSoTCzGIvRM7GsNSEmipzkAUZ8 + qDjRgWmMsKNLikd3ENMNpXTFOMNcH8IfqJ8ODiMeDlK6PtC3rqTZY0jXxhD0M4QWDUMTo+pSjRk1 + sY/73FBARP2qaYqRM8YFZrYZpnC8aHV7hJxLLzuqZdwYt2ceVYtGwCEP8WP8msjFdWmhHkOB/7Ba + IuKLuwIeh8AB3H3uWD6Qg/0pG7txtq7YKZg0hS5NwQtiimJtSeK4RnGq0Z2yjVGYwf6gcZoxxOfp + p9PA1TCWYChjKMofQuuGRZcvK9oXBmaedo1cISQUGWGHvQTPeo1DE+7apkG77ktJ4jDW5va697tB + wh5jPFqQuMdIdkgUiyEUS2wEKQHyRZ2CXVraRNmnUKU4DmPJVkojO226Y5o+bYisCwsjclfU/iRI + smzWG/khGqcuscxlFzVDZ0ZB1CUzHN7HYeqg3pviwEOoIyANYZ0fH+YbBsFS0MXTJc1cQqyWBSyO + kasH7eENuc6QYGMU7vDEQY6BjoQdFPifZtxjGbIIevbQOwLjtgCnbUOxw1NBhcZeDJHIoG0Zge2u + 2kLoTswtPBAQA9VHsO8xDnUixBgejKGfwdqjbvOr1yCVHeVxJU9XwXaxb1Hk2RSZnqu5iyt7j4fh + 7xR3KG+3KSSlCEJRsB/+Dg2+Yv7wdIphg7L0vfMR3SgfgQG7NOUIPnCIXQxjVH14yubjsZESNHsx + u7Me+UPVflF4fk3BcLvhkjd1MUyaPC19NzEOKS8KKT5pCqdbAPKzXgEx8qpbsOYRlNYtisP4zWqQ + IlzsaQclYI/grTor+ndqWJ+OCQIhCjY1IzsKlGt1FUJKHqUNFTiSwHeNA5XEhfRaFRrVhMkFS6J9 + 1aiJLM/sgVsGWPEpstGbHMwEkbY56W/drOSYaT6GWQTz8rEgD3m4XVNlAbXwrt/p4XNOga3MzY4r + h+meZZgaYOYInJYzt+HDGwiaElHiIboUkbZJiTvQz45LzW4lVLFcipGAQnRfGxmQA4pYIFq2tkIK + e+dzmwKDCwoBp+VtqPmjGwxR84dQFXkBaFHVQ4N2rlhe0GxWhmp+V4VCXZBGH4ksCQXRZNo0oM/J + 0aBGY+kDolnVRJodCYjU62MQNIU5zmVkxRCnJxrATB2Hwp4uoR/FTTRaMwQzTaN5Uy4wKJHkrvAM + giBxPL68LNfb/Nozg7qIgLZcjrmPoQ512xY7d1PIJrs3ZZjx0BhKc5XGQo/aegSkHSnw42CIQ3Nv + OOpDJ5ybgE3iUtZDURWCQz00LNIVo7r52xq4JQ/blmz7HYNBdzr0d2Ct3uJ8aTzVXDSC2PGgKloi + 43mEDRzp0nV3XAOhimLm3QY3Sn5iKNzuit2HMY4eV0doydazJZSmO9ofCvONg2i+7gGw+KuGg44U + 6BhQuoZQDPt4oLgWylsThTKqYazwyi2ejo/mFe+uBOkawz2WnKOo+AjXFyAzHdQy7/L5JxBLeH9L + IP1S8DGv8JHShFSNhEmWGr0fJARFAoGaebrVrmRJFdg0DQI1AxxhL5aD3FWrYRGDYLUYZGlC7ATR + X4n4HeLnNuZ2JIYG2wTTcVomLmVNbLym5hFmhKnTU6bTsUWAnbILwbxV9GpJ66h3I0yF6IrBHnn2 + sA76leYKrd6GxT0XO8cD+Y+wSxDOuENTRLZhNUcSjZhd8PWQw9KmR+4px2F7VDZGv20dZ9rdj2A6 + 0ZGvtbz5S69v7poxYkrT80hrmBGIV0MHEmbnPkQqyGR+glEJAQJ3OPfB72rS/ZELIgeqqJ1lOzlD + vl0R+lGcSJBpAI56PWeYySCeTK+9ZHweFd/MAnG+gRNKPPmbjwVhBlajBgk8qJmI4duRIRCXgQcp + S8Q+cXG+iWAJ3Ha6iDJrbnR/P8sJNtPg0U8TQopqhtrAH4Jz2w7d8kfSSTchW+UUx5diOMjhRynC + JqbadMw9sytTOBT81/oxh6YId9KlIIWqQnbP6/K7iWC4aqMdTjrxrHTVrGKxY16cSZKflxjUzPNJ + vMsoWHam5y8fCSFOaFGkY6D0gd44KcWIiWCGVh39qZM8s11nwkEm6mNeSAR/mn6vmgpuim4yPUSJ + Nu34FYch7WYIrA91QcGBdujoELEpIwJs6FwFh1hpxX1PIQ+DGZkM0hXeZIbBqA7XlbUzjMZ4viVy + RRS9O5XkY+xflCURT7dTNfZzR5/zk2A0ARBHgPMqAFVMx4ktPdVLV7PsiZI4Sl5KkVnV+SROv+hG + YJozWZSuMC2YUzPu42ST8pgxdHxqTOfKCC9RFkh3Ygs9q/kJtKTWd8WYoyYAYkCoZHaIcxOUBjCF + vwl/jjSQ6C7DUStJd3cY0zEKmDTS9iDwqOMQKVD877c+IkCZObSEkhi67dXyI4CyCyNMFMKkNvdC + piQ1ZxL08QDa4lKGMhG2fpQ5Y9BmCJ4ZjpS72dKVz9eEQ3t6GGJuWMR11Sn7kEbFndUMYjZlXzzA + Qul+P4lq6TLBHsusDPdolqXqhCbjc06i0XTjxywQw0lzJbqnPB3H41PMnUsAy0ysTz2/ikUrIlYc + lJWUmSOCTaQkS4ZiOdtqK9Yd26L8tzCKkE9P643tsSERkmM09Sgf5QjJOx7gjoR7a/IqYJD4lkCR + zDWxVm2jXvmpo4wbIzNbcMjemVvio9h0ZMuU/BnQCX0Nc/oqcHygI0KAjrJkblPk7jmOK8zq2iF9 + 4B+epyxyvOz3RaKJHh/d1syPQq2hrEtut+GAXnU4U6TYXynONVHY6AmPKbR7eiZtOot0GkyfdWUc + qQwSTUDVbRdJvq9HqJ9iKc2RyCNhwrFHz4kqAwkOxJrjy55T9Yrg23VaimL15uQQh4Bt2oPrj0Jx + dIzaBMbNqshWk0IBMrGty3DJEASVKNZwWWehKAnHqI7mCGY1GmN4yt1xnVczHq5mcMEpHjXxE2WC + CKnDUUiH5t+7ok/nwc1uV/RjMkkiHycdVl0qFcQYh+YfHqy5+oAZ1sUCobKRBlHk2srVlZh11TDa + Aw+Ig662ruxBO26k1T8XQSZX74TbX51iooOyYKaETQPGw6GfKyMFtXrp8XKQzVAhjuFNROpDhAGy + 6LitYMER3hJ7p2IcD80PcGbm5KimVZ0ZGkkXfKkIShG85wyMdPdlkUH6TjGM7hOLHmklxnEyK0cT + GY98G0nhtMAnMpSAyXBIpKQTTd8u8W8Z1llGqlb1xLIAq5w7VoVTQ8rUTNDU/FCgV58AMRlVMbkl + au4P7gZa5YDP5ohYCkIWLmKL2+71fZ1w4vAteL6vEQ0nhmzjZI9UE2XAneLsDrXsxHwQ4k+/LHtz + /O61TXAwEFkK5XG4CuqO7d+5xlBE+xmO3lVoCarZzmFRAyThe55H/KkWiEdX95ctBFjnbI6eCSGC + OAT/XHfvUYKAwhiE907QyFQTZXxluF+EBTif4acZJv7Mch5KjFCrCJ9dmraNXJK4HEZlroP+lRiB + wJVwaZZz8OcxZHysg8KY0sd+QDlXAEYmtzSxfWaTZD1udZqF0j+aGqiJnnmdkXizv61AipYjbaj5 + 5eChiO1CTOQFRbpJZHlEyovT46PB4oNYuQQ7ZX6M3JxlTPwjHBUMr87wGfevOeqyCuKWJ7KXIr5l + LGFVVaXALzKOisCw7N+ig/is5jqlgfthSSmOlEFO2fT8TSjYJ2o4ZT+cZp4JZMupJydtgjRY9nkp + ATNSzy+cDjjcQYdQ+qPUkT2V9dWNo2p0Xx5Ml7pmpznxBECmTRaPKIaqckToSh3rtgLD6B3CP48/ + HmpyOuYYsLazYOc6sPgWQ4ZR9gjjvnp69ofYx+7LfhWMdGt9P0cQQ0sAwlkTmWtyBYwoVikt4RKn + PoSgRQ7FNjrDu47L5RFwCZsibWU3lFx3o9QKz4JW56w0Tb3Vq/B7PJZPRCFPoVfHqLV4Ccl0ToTT + Exw7VaUBFAUBnv0aRZ5w8Sx1aZksY3ClZMO9+MgtVcpD0UqBoryN4oxwO5SxYCmOuaymC8XpqmoJ + xdlK7pHXX0aCFgqGi5YzFM/nfkplXDsfozhmrsNIiC+NAVTNeT8ySczG6ad7P47lsZylKmirmfkj + nEqTa8HSonwVMVy9ZMddmcd4VUQ2rxJI+MyZ/9UpL93veDmOMZS8q4ozL8YVTee6KIukOgR0epMn + aXBM7MhvCeJrTmGyTzua1zY8lug8Vtu4Wi9GeeAris8zMFaI9MimcOGhGei/BVsUrsgVjLUKRchM + PFQA/FjJk0t4uheC+CAYwrwdgkOG4lxP9Aw5lxG6Rpg5vY5BK2ScvSDfbqxMYvHEvDLnuLpcT3Pt + jQRwad3BqsZZ9O5qOeMvcGbs/F7cHfVxdPJBfMgpBY80kpJwTK6HMVxgfMjB+2hi7fCiHPPOS5aE + LY7hRTNejPSRjjY/WfPRc3WOeWltGVsQ13WWi753jAoooM+lSAKa8kNesmOYRVBuVw/l0pzu/JXE + J0RC5pkkbFGc+qR3vBrmsWhLbaz3ISZTGSB6mnCfE2YMSWXijE2klx+MZqRRap0g5TEKGXwwJpnQ + zyP/yjh3l+EauUDpQYeEWZYn+/ABeWVXNPeQDl5KJgOh5G/cdOqK5iWmU6+coJMg4X5gJiGlRd0i + oVDyd0KGnt4cy+ZiJULivDeP4txrhG95MmUcjXjHsrRtFj3D83E9jl4SHHYk8I8kFb+qnrAfjw84 + f0R9foRvHCl91idk2ZN13H4iLjMRxbRcicv1escrwPd6yLjTS27UbI1FwwtAx7XVy0zH9L61uvZx + 8PoPgQdl+JlggOlEEXuoyi6d9l+rkQTNmXBXgnj1KuXETk7Vwp86MpPC72hKryoxocrjr3rV3ivc + Gl0+8nHj4xpqYsVJRJl2mm3iI6lCTpORFaVodMVQvWbqhRwyrdxoV/HryWwVoSuZyuKlLl6s1JTT + 0LQsosktmgb7gxc6xvccFkytq51O1pxKGJ3OH41knTgKLKmOC7wyp7aPL5VPl+QYx/HjJh/3wQ/B + F3nYuQDEUIcCv24CHjH6cMjuhTrrpwt3/Jbr3OKsDmZAt0v8eDfXQmkG0QZvEkYPH3h6wYpX32h6 + czjXQQdh+dPTEAE+8GCwY1pGp+blnXKicWlOgw1TS+6mkNeADiJK8F0t39rmqPFYWC4vynF+yiPi + X16do0qq45G/SnmZluHZPq4V+hieTC0dMGQcmTdiv3g0vIope0GymoiW81SG0QovNZ0zU1LOx2nk + oNaLGJbnaFfmqhjiW0uwhqCHXLPjtUxLmRgr2ahLZ7+iUcq6kdpqviKRnFWMzgiw8mErw+dmQomm + uI1P7WOQxODIddwt6EbG+rG2xdkg26xzzl8ALTpqst45NEealUtrVqY+aAWHAz+vALtGFn07D14j + dG6iA87/yMU7jtX99DplwAuKdHcrme3YRuRSGkMk44E+NMMLcUhcwXkmVmSlIk6l2c+biRISvnud + TeEECSVGDGMAzgYRUKIY/LE+pWrSd9WYL1m1GDjZjvKLFo8cYzHHxF2Rvo0rKDjWaPRYpDPUypim + WYKOP6ImzrfjxHQcbTa9KiKobY9kmIBAilpdPsInJ1+ualrJvBB9yoCRkPXALaLhU6t1VrZ/Po5m + QxyEGzlJYJWlhUVep6NlRrVoLU9LJOoBD+35gIk0ufwRJnGyioKrpUnupYDvgdZ4uU8zwKbx9IZb + FZCKpS/k2ohJlx4pMWvmajzbAzEvAQ2PX9vGzMZjSzN2zaU2Fv4mTfEoIk8mMM6ow7lyy7q4nF6a + Ourp3lh5WTTnMYV6yFIKofWQNGou+nOin1c9Ng3nicZbv7thmuHFa9OAsW2cdvb/6unZn7xh/5d1 + H+7+9YT4Fb7wfNIe2/2pcTfOOWI71XP2E/dtu3zObUfWfWpQgcn7IzZmxrEx9kc9uD9xPJcbFD9x + 37XO96iifaEcN8bCcVMS+T1u+ov3qR98vrmRc3vidtob9XAnG27M0ho3V8R3O9uGcpMLzQboOCXe + QyW18LuoftfY6eXyO537+U68t7ltMb+HZqK+wrR4trNw40K8F1u2PXEX0859Xi6zFlmOG/Y0tqPe + xfo5C6n34TzhumNAYTsgV6WRTxBCfK8y6p98zi1rnhoGN7zxBE+DqYBPjdv2bvCPoGy5T4e7EHV4 + 7Nz6GK1tXDmCt7lFELnf0TGFrWyXXOBOcOwd7g98QAVox/D8VLnT8WUvwfBOXPNzKB+b+LJ14DXE + jdxuCKbYG9yg8YkbhaFU7C4/WQv3DMbXmO5Z2cdnH7blcM8yPOdmup19DpHfvG6rsc+4lzi/xmn/ + Gl9Hr+A+t4eK1jB9XRtwX5ZnJi7q4Q52lzztTILBc2gUn9/LHHZQy3ljfJ/7lpFqyMQN+s6WDHJP + LtLTmRaBdkDlF7lQyU62FoFuCZlb5Cp3tpzBtca+ip3IKSu3QnypCwtOwQoZgp5RFmA8KPPMMKKs + cY+xHjKyWH4ROL2kM/KKKEP1hkwgooSMVe6RbxnZQRcCsvPEHw6oi/PG0RdoIswta+FmkWgN94E/ + 7DMuLnui2N4bktjiORziRqqhZ4PcXtyVia3czGx7WlyWxU69PYjjdlGteBdtfK6HJjxxa0ZIMhWP + ezmhPOQTioHPVhh2MBtND2aC9atQFBGbhUFA35D53CSUnYjBi2RAT+DPUPEow2QGURmU3wRcKSx3 + UBEbyGf5S5Wf7BxmM1GxRig0S7MzuXv0YDNBJ4SwccsqChtBZiouyKiknwsQgm0xuYzy3I4qDMEK + PnQOW1QB/opDdD53oGK7uQ1ZCDukAvUtdQehDh65bxH5wPwxvjfiBx14DW1kp2KAbfweqGrRHdyp + l0KG5gc/ubjxiTuhQ5YH05gpQg1uTzydUZrLxth5CIcbn9/Ygzo2XJs7zB0sKLlEz+5QRDG+03yB + 7+fQHNNjokiWAdFs8QsCvA8hogrztzZgbqDZkERyCXYhzDuUKlScmxGGSrGj8B6qD+5Tuqi63NkX + vcOdFdGMxg3FYBYbt9ALele3geK2vLg+6ADUw2IwYI06tDaHB8JtYTYbzWKJ/aFpGri3ON/nxuSU + Sm6UyN6CRlGaMK4ctns3dOyT9jijwdsLvGS9tMwhZWOGNHBDPbzXObLRpMErw3vcPpS9yVTJGI50 + nNw9EsUqt82kJeFSQWr05V6fIJMREz9fCdCGXb43RrlyWlj5rdGBm7PBunNr3RYajzg8lAjf30/c + iBqD5WSq82VjQTu+Fq2jqqIsVQQKXGWXuKsz7Sho3k8L9pd9Upg8N57gn5cQ2MONCJ/iJzw4UnFL + 5x2Cyyl8KhY0cVJwobBkaWy/T9buTdZvmjGOwNyz9ZKVDGiC9s7yUCCNsJu/eoL3QD5FFRoEQmld + V4wWTEmgApChZDn66oYB4vJ8Ku6hQ04ecblEWNUdI3nh3thUPAoVu2xViBjckNHDnvAHGFANF5JS + kribMfWMO0TW0OsgK+wRBx+4mGGXYKs5OHA3wNBf5qHis+XSsMZgEp0AlpZa5XCEmb3cLpL3TzgE + 53DnA2okDC8753IrdGjA4V7jT9pLr5BOjh8xO7VLQGDsBHTSDpNPY0l5oxUL+WNeT3Qt7CGHXoxt + C30KPT4kkruZshE7RuBOM0UmtNl6eFsa2bjOmUaO+xLG5wrcmBUj+aLaLmbBQA0797QflIVGIwjd + YfIKjSldfFxfyGKMXCdGqtj6vdLb4m7NMYL2GBQ4Nd9j7BlkCpR0UQa5spODCXplkGn8AZ0eIye3 + 6wy1rGQqs9Q5opfK36agOuJzm9cY+qPdI7zISp9igh38OYYntjqcKf5ORos+w2jVQ602FaT0GlYN + HXkoko0++A7rWGkVMUK1GPMOf9WAvSBymX8FNnE79cNegJcj0YcwsJlckhoOT+OvFlA2wA2K9OHe + C1SpPqh60Jt9wvbTvWM9kP1g2+XYyF3VQcaMHbXZiiYjw1/BuCHZle5LDJwtqK/hWnJSVyNsuNC9 + ckL16XDvYBIFMUXfXv5iDdu+uIEjeYOBiKIAO7CCJu5qFl3ayRvoRY2Rgws96Ji2cNo4gswTIwXk + ONwOzvLSeYH6QGS4+SO/cxG936OfXBjk8WTONkcMOLKTji1/6gOOLgfw89S50z/f147OELmxwyRe + /uQAW0cN3OE3XI5wGGFqiDyNozSmkwtg0eB39QMG1N8SIgmiTozXkB2qAAz0CBGDK0eTzH065UZx + V3aKIn9Fhe4UhJd8ooezw+hOqhT7AOYJAcOmLOQR9oVz7bguGHjpT9HtocwwQuBz/rgL7Qtn2Ues + 3cBIwXTdMM6NcQKewubRBcYI0lrYctho9i3cCLYWHnMLl5cHcmlw62/KBGQlXG78Zy9yU5EZVqez + 17nT9ArF6ZzEr9x1ll4TR014RbcyfOJnEEmUp8ufYqCN497SECGqVwsRihGhQEyvPdAVFvxGjNRp + 6NmI2JSTAst9L2haucM5RQNudY9Rs1CLO38VhcRcug8c7HsM5o0buPL+4eJdfvfeaFTh7p6hnuH5 + Tqbw74jReo+RARWE6YeZWWGqoz7+iA8HxskfFAqnBoPzjpEkzAT7HCLF0I3jJgZtdAmKxJBNllI/ + QE0EsjSdO4Y57sHPIyqtIZfhJ6Jb4xrjQZcHRckNzjPQxEfogHAwPDSgnL5mv8GuY7QB3RzCMVCM + sBfcKyHMI2cAKKPMi6R3uIrGIHyMz5mnSrvCLeF3+Mqd9hAvoBjoLyVuE14NL+RG0+g6xusMRG54 + AJ2xNnfjppPUoFAayVfEfy1+RgREH/4mDEWaSzjJ1xZCSyiG/c2fa6Aqd7qr4WRxl3kK4wph5xjJ + fkWYNCiMsH6To0ChOxv1gUKykr9+RRWm/1TCdE2yEtb9Mq5kJgL7jz+Ts2Lo3XTyGo16l9PH0a4R + Ir00PehtPicGhSEeIxBdDXoeXPSCcvxBDmIIUC+aqslfmMB9KOddgQVwq2o6zVB6mrTLze1x/6yQ + K/yjp8VfCYFkcMilFC90TbjQULgm6ie1ZbCRYXA02MDQOLa/h71x4mcMiDDwl1yeODCjyqceP8UW + xw4+PXHLdli8p84ftsBnYbBpBNjbGAYY0MAOUogIodCvY5LkCmHivs/UvhoBUfz6Cv04TguGoazh + b/mo32786sevnp69+OZ/5Iqlv3x68Xn50uflS5+XL31evvR5+ZK66/PyJX358/IlvvF5+dLn5Uuf + ly/Nz8uXPi9f+rx8KdIDPi9fmp+XL31evvR5+ZKv/1XLl3786kdiMC/fvXv77tnP33z/+vWPP/5v + z8fe9SWFAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '9' + y-rid: + - 49qe6l5k0vi96 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..acc13ce392adc1497d35fe1ebbf48429434352f9 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml @@ -0,0 +1,110 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1745864250,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5518.5,"fiftyTwoWeekHigh":6166.5,"fiftyTwoWeekLow":4832.0,"regularMarketDayHigh":5578.75,"regularMarketDayLow":5492.0,"regularMarketVolume":845299,"shortName":"E-Mini + S&P 500 Jun 25","chartPreviousClose":5549.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745812800,"end":1745812800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745812800,"end":1745899140,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745899140,"end":1745899140,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864250],"indicators":{"quote":[{"close":[5518.5],"low":[5492.0],"volume":[845299],"high":[5578.75],"open":[5544.0]}],"adjclose":[{"adjclose":[5518.5]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1116' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:30 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 2folgbpk0vi4i + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1745864250,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5518.5,"fiftyTwoWeekHigh":6166.5,"fiftyTwoWeekLow":4832.0,"regularMarketDayHigh":5578.75,"regularMarketDayLow":5492.0,"regularMarketVolume":845299,"shortName":"E-Mini + S&P 500 Jun 25","chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745812800,"end":1745812800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745812800,"end":1745899140,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745899140,"end":1745899140,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719806400,1719892800,1720013400,1720152000,1720411200,1720497600,1720584000,1720670400,1720756800,1721016000,1721102400,1721188800,1721275200,1721361600,1721620800,1721707200,1721793600,1721880000,1721966400,1722225600,1722312000,1722398400,1722484800,1722571200,1722830400,1722916800,1723003200,1723089600,1723176000,1723435200,1723521600,1723608000,1723694400,1723780800,1724040000,1724126400,1724212800,1724299200,1724385600,1724644800,1724731200,1724817600,1724904000,1724990400,1725336000,1725422400,1725508800,1725595200,1725854400,1725940800,1726027200,1726113600,1726200000,1726459200,1726545600,1726632000,1726718400,1726804800,1727064000,1727150400,1727236800,1727323200,1727409600,1727668800,1727755200,1727841600,1727928000,1728014400,1728273600,1728360000,1728446400,1728532800,1728619200,1728878400,1728964800,1729051200,1729137600,1729224000,1729483200,1729569600,1729656000,1729742400,1729828800,1730088000,1730174400,1730260800,1730347200,1730433600,1730696400,1730782800,1730869200,1730955600,1731042000,1731301200,1731387600,1731474000,1731560400,1731646800,1731906000,1731992400,1732078800,1732165200,1732251600,1732510800,1732597200,1732683600,1732890600,1733115600,1733202000,1733288400,1733374800,1733461200,1733720400,1733806800,1733893200,1733979600,1734066000,1734325200,1734411600,1734498000,1734584400,1734670800,1734930000,1735050600,1735189200,1735275600,1735534800,1735621200,1735794000,1735880400,1736139600,1736226000,1736312400,1736398800,1736485200,1736744400,1736830800,1736917200,1737003600,1737090000,1737435600,1737522000,1737608400,1737694800,1737954000,1738040400,1738126800,1738213200,1738299600,1738558800,1738645200,1738731600,1738818000,1738904400,1739163600,1739250000,1739336400,1739422800,1739509200,1739854800,1739941200,1740027600,1740114000,1740373200,1740459600,1740546000,1740632400,1740718800,1740978000,1741064400,1741150800,1741237200,1741323600,1741579200,1741665600,1741752000,1741838400,1741924800,1742184000,1742270400,1742356800,1742443200,1742529600,1742788800,1742875200,1742961600,1743048000,1743134400,1743393600,1743480000,1743566400,1743652800,1743739200,1743998400,1744084800,1744171200,1744257600,1744344000,1744603200,1744689600,1744776000,1744862400,1745208000,1745294400,1745380800,1745467200,1745553600,1745864250],"indicators":{"quote":[{"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5504.5,5502.75,5559.75,5585.0,5610.75,5626.25,5630.75,5630.0,5621.25,5665.5,5673.0,5631.75,5570.25,5542.0,5553.5,5587.75,5462.0,5432.5,5445.25,5481.0,5433.0,5451.5,5444.75,5331.75,5120.0,5221.75,5196.75,5182.0,5319.5,5347.75,5367.5,5438.75,5471.75,5536.5,5565.25,5607.75,5613.5,5582.75,5597.75,5619.75,5611.5,5576.0,5561.25,5594.25,5516.75,5506.75,5490.0,5394.0,5405.25,5448.25,5412.0,5540.25,5597.25,5609.25,5617.0,5613.75,5631.5,5699.25,5745.25,5754.75,5768.0,5778.25,5782.0,5756.25,5733.0,5724.0,5725.75,5741.0,5734.25,5725.25,5780.75,5811.5,5816.0,5850.0,5850.0,5853.25,5871.25,5876.25,5865.0,5861.25,5801.0,5822.5,5835.0,5857.0,5837.5,5840.25,5733.25,5732.5,5724.25,5735.0,5814.75,5951.0,5990.25,6013.5,5986.75,5991.75,5964.25,5876.75,5886.5,5855.0,5880.0,5905.25,5940.75,5982.5,5976.25,6000.25,6014.75,6036.0,6047.5,6063.0,6081.5,6076.0,6060.0,6039.75,6045.5,6055.5,6041.25,6051.5,6040.75,5840.0,5865.5,5800.75,5965.0,6030.0,6063.25,5982.75,5918.25,5917.25,5874.75,5911.25,5980.75,5935.0,5917.0,5929.25,5845.25,5809.0,5842.5,5879.5,5961.75,5968.0,5994.5,6087.0,6101.5,6122.0,5948.0,6023.5,6042.25,6056.5,6057.75,5935.5,5987.0,6020.25,6070.0,6041.25,6014.0,6057.75,6020.75,6053.5,6121.25,6118.25,6129.25,6102.75,6024.5,5994.5,5924.0,5945.5,5873.0,5848.0,5821.75,5744.0,5750.75,5720.0,5673.0,5571.5,5534.0,5550.25,5509.25,5538.75,5599.0,5600.0,5606.25,5631.5,5597.5,5739.0,5802.25,5743.0,5720.0,5602.25,5533.75,5600.25,5566.25,5415.25,5074.0,4832.0,4940.5,4871.75,5146.75,5206.0,5391.0,5413.0,5251.0,5285.5,5127.25,5171.75,5377.75,5355.25,5480.25,5492.0],"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0,5569.75,5595.75,5626.0,5637.5,5645.75,5690.5,5707.75,5708.25,5718.75,5721.25,5717.75,5664.0,5607.5,5616.0,5629.75,5585.0,5533.25,5528.25,5534.5,5527.5,5588.5,5600.75,5473.25,5345.5,5342.0,5359.25,5361.0,5385.25,5396.75,5461.25,5487.75,5571.75,5586.25,5631.75,5643.75,5655.25,5665.25,5662.25,5669.0,5649.5,5650.5,5663.75,5665.0,5669.75,5565.0,5557.25,5532.5,5493.0,5506.0,5567.5,5607.0,5641.5,5641.5,5675.5,5696.25,5737.5,5717.25,5784.5,5794.25,5798.75,5830.0,5821.5,5820.25,5822.5,5773.25,5772.75,5804.75,5808.0,5806.75,5846.5,5844.0,5868.25,5918.5,5915.5,5892.75,5927.25,5915.5,5915.5,5904.25,5893.75,5870.0,5900.75,5884.5,5883.75,5893.0,5844.0,5803.75,5776.5,5823.25,5967.0,6013.0,6040.5,6053.25,6036.5,6035.25,6025.25,5974.25,5933.0,5947.5,5957.75,5985.0,5993.5,6040.0,6044.0,6047.0,6060.0,6068.5,6070.75,6102.25,6107.25,6111.0,6105.75,6075.25,6102.5,6088.25,6085.25,6090.5,6079.25,6074.5,5938.0,5879.5,6043.0,6099.5,6107.5,6095.25,6036.25,5983.25,5995.25,5996.75,6068.25,6045.5,5975.0,5957.0,5959.25,5883.25,5918.5,6001.25,6017.5,6051.5,6093.25,6135.75,6154.0,6162.25,6105.25,6105.5,6111.5,6116.25,6147.75,6062.0,6069.0,6092.0,6108.5,6123.25,6096.0,6098.75,6098.0,6138.0,6146.75,6157.75,6166.5,6159.5,6142.5,6067.5,6016.0,6023.75,6014.5,5971.0,6000.5,5884.0,5869.5,5853.5,5791.0,5757.75,5651.75,5675.0,5623.0,5648.75,5707.5,5686.25,5718.5,5714.25,5674.25,5825.5,5837.25,5836.5,5779.75,5747.75,5672.75,5694.75,5773.25,5564.75,5435.0,5286.5,5305.25,5520.0,5528.75,5418.25,5497.75,5485.0,5425.0,5371.25,5306.75,5339.25,5499.75,5541.5,5562.25,5578.75],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.75,6163.0,6136.5,6029.0,6000.75,5970.0,5970.75,5876.25,5963.25,5860.75,5789.5,5851.25,5746.25,5776.0,5620.75,5577.0,5604.75,5527.5,5640.0,5680.25,5618.0,5678.5,5662.5,5617.7998046875,5815.5,5826.5,5759.5,5739.25,5623.0,5653.25,5674.5,5712.25,5432.75,5110.25,5097.25,5020.25,5491.0,5302.0,5391.25,5440.75,5428.25,5305.75,5312.75,5184.75,5314.75,5401.75,5511.25,5549.75,5518.5],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25,5533.5,5563.75,5591.0,5612.0,5627.75,5631.75,5684.25,5638.5,5681.0,5688.75,5715.0,5644.0,5602.5,5564.5,5607.75,5585.0,5482.5,5446.0,5496.5,5504.5,5454.75,5574.75,5464.25,5330.0,5250.0,5241.5,5208.25,5348.25,5364.25,5372.5,5457.5,5481.25,5568.5,5584.0,5629.5,5619.5,5642.0,5597.75,5650.5,5630.0,5643.75,5580.5,5618.5,5656.25,5538.5,5527.5,5513.0,5410.0,5488.25,5499.25,5558.0,5598.5,5622.75,5633.25,5639.5,5631.5,5714.75,5762.0,5774.0,5792.25,5783.5,5804.25,5784.0,5807.0,5760.25,5769.5,5745.75,5802.0,5752.5,5799.25,5836.0,5831.0,5854.5,5914.25,5861.0,5882.75,5888.25,5911.5,5900.75,5887.25,5844.0,5853.25,5857.0,5867.0,5883.0,5840.0,5742.0,5741.75,5752.25,5820.25,5963.5,6007.75,6030.0,6029.25,6012.25,6017.75,5972.0,5899.75,5919.0,5937.75,5937.25,5967.0,6006.0,6013.25,6041.75,6015.0,6051.5,6064.0,6067.0,6095.25,6085.5,6096.25,6065.25,6052.75,6087.5,6065.0,6055.5,6077.0,6053.5,5881.75,5879.5,6001.75,6037.75,6099.25,6092.0,6028.75,5955.0,5949.25,5921.0,5994.5,6028.0,5955.5,5955.0,5943.75,5864.5,5887.25,5891.5,5988.5,5970.25,6032.25,6094.0,6120.0,6148.0,6102.25,6059.5,6090.75,6068.5,6106.0,5982.25,6069.0,6042.75,6090.25,6089.75,6016.0,6085.5,6090.75,6079.75,6131.75,6138.25,6143.75,6153.75,6132.5,6040.75,6006.5,5982.0,5980.0,5883.0,5967.5,5874.0,5832.0,5844.75,5766.0,5753.0,5622.0,5580.0,5596.5,5540.0,5626.75,5680.0,5618.5,5680.0,5664.0,5740.0,5813.0,5831.0,5737.25,5741.75,5590.0,5644.25,5672.0,5550.5,5423.0,5007.0,5126.5,5006.25,5502.5,5299.25,5452.5,5431.75,5403.75,5308.0,5283.75,5182.5,5379.75,5409.0,5529.0,5544.0],"volume":[1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,571332,1392213,1410359,1141183,1197372,1257121,1855777,1432355,1315097,808966,1233173,981186,1063568,1200224,1970766,1684437,1701349,1485113,2059862,2528379,2106581,1671918,1385653,2178690,2888086,1977698,1697647,2053956,2156505,2751690,3239738,3436090,2172067,2247229,1912347,1412017,1219995,1271171,1301826,1440377,1183498,1010612,1020393,1086814,1409474,1415472,1090361,1027658,1381099,1571688,1558874,1910577,1749591,1737210,2377532,2377532,1525620,2309139,1726434,1706322,1588010,1056184,605651,461433,1623655,1077941,1181221,1043665,1360026,1280272,1502729,1947177,1250353,1421429,1460645,1211368,1172261,1113875,1116046,1028816,919072,1365310,935721,1236083,952612,1063780,1033296,1468269,1159448,1368245,1017440,1195753,1347170,1973513,1592031,1333685,1198797,2023257,1285585,1184512,1069929,1407120,1445258,1538927,2008339,1332326,1636346,1597257,1867101,1550734,1619917,1336843,1157171,847984,989033,991961,1142137,1118784,1167677,1351194,1350731,1271795,1565731,1996354,1612199,1113325,847452,532081,2340873,1406019,634201,911486,1641100,1575134,1382187,1826031,1206570,1547298,1771767,1764315,113831,2130067,1755341,1839961,1657670,1566439,1417304,1725952,1249850,1136009,1254280,2385614,1585216,1552941,1606753,1866467,2314824,1333376,1216433,1179112,1683475,1005560,1017366,1558395,1523953,1018370,1200599,1078997,1405343,1940563,1797847,2215332,1901306,2579895,2784347,2610882,3353551,2284032,2553819,2315005,2590102,2623963,2004740,2163776,2191954,2086734,1111733,704394,412785,1629871,1404629,1078548,1483959,1575855,1910914,2229839,1871505,2060456,2470412,3678162,3673583,2438061,3096194,2524214,1759660,1303900,1158703,1559064,1381396,1191218,1572006,1846494,1411419,1411419,845299]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.75,6163.0,6136.5,6029.0,6000.75,5970.0,5970.75,5876.25,5963.25,5860.75,5789.5,5851.25,5746.25,5776.0,5620.75,5577.0,5604.75,5527.5,5640.0,5680.25,5618.0,5678.5,5662.5,5617.7998046875,5815.5,5826.5,5759.5,5739.25,5623.0,5653.25,5674.5,5712.25,5432.75,5110.25,5097.25,5020.25,5491.0,5302.0,5391.25,5440.75,5428.25,5305.75,5312.75,5184.75,5314.75,5401.75,5511.25,5549.75,5518.5]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:30 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '9' + y-rid: + - 6u4roe5k0vi4j + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..3fd113f1598b7f8b81f6e5634900f5711fe31222 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml @@ -0,0 +1,411 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "percentchange", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["percentchange", 3]}, + {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '493' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAO2da28cR5Ku/0qDOJhPZp6MyPt8k2TaFkaStZJsj+fgYNEW2xIxFFvLiz3awfz3 + E5HVl6q8VVWL3mnpyFhgNWR2sbs6K/PJiDfe+OfJrxdXy6vXq5M///PkenVzd3l78uf/88+Tm9vl + Nf1LfnXyen13Rf8y6quT2/Xt8rL753/drW9XN3Ho5fLqzd3yDV3hZHV1+sPLk6/oQm8u1lf0g/i/ + 4thXH97ziLP/+OHxq5/ph7f0v7++uHnPP/uvu4vbD9uBL9d3169Xz5bvePiz5c358r8WL1bLy8Wr + i3erxfPrC3qv9PLrizdvVtfLXy5p2O313Yre6N3N7fpdHPDgcnV9+2h99evF+Sp+tpPvHn/73QmP + ub6mn3yIb+1r+sHq5s3z9fu7y+Xt6vzkz78uL29WfPHl+aq79OYnr68/vL9dv8p+vvrH67f08eNb + fcqf9e3y5vn16vn65vbp8vrvq9uvl7fL7Rv89eL65jZeg366enpxeXlxs3q9vjqn+whOoQPnJf/3 + 1cl7/hTfXfCNx3g76R1ed1d8tPmDSngZ6D+T/J5vE19PG2+NlCr5dXcD/wxS+PTKXy8/fHfx5i39 + EoTS6XXpty82H9UJgMXpoht2ko97sv795M88KPnVj+vLO35zVhrn0Ojsra1+u1jf3Ty6XN+s+AKS + LvDLxfnLi/9exfuwvPn75t/2q5N38TX0bu5u/nPzb/rh6uaGpuLD9fL6/DF9oTy73/3yn+CtpLdq + baAxv95dXp5tvrfBNPuWv8DL9dWbzU+fr68+LB48Xjy+ei34dfFBuVhePkon0eBTfP9+dcVvXtOb + X/5GU/QNfd0Xlx+6D6+erq9u6RZjoLfEHyMfApJu4cmfPd0jI+MDeP1+fU0z5sHrW3qq+KH7v/xu + fr398Or39U+r1d/pfm9nhRUuzgpbGfF8RQ8XTysQViHdFTUcuP2KdfcVI80yfzIcwnNk++dOQQlp + +A/Wxuz+4KkURtsgAdxwbDpOgzBeKUUfYbW8vrq4enPDc5pWpHfv48RGHxQaV/j1y27Vao45uzov + j3i0vLwsXSlIHZ/J4rjd1bajLm7ONuP4IT+7ub14R/+/v7RcXNJvH1xd3S0vv774jVeo8xdxiBSy + NuDni9Xl+WZEN9npDfJrTl6cffvDkwcveCl7f/Nq8+JXv68uf1vFqUbT5RSFjr/uJu7tz/RJ4veh + jLOwWWzO0l8rKdBYjfTSm7dL2hq+v7ulj3x1TtfnJ9B5133iX9brv/+4vLzj51I4MJtvlybxg25u + xwVFOwzZb3bTSApr6BZKVxnSn0XS0Czy0tO9+n393d3V+fXqfPDHUBgrrVblAfupK+gD0DDTGtf/ + w6DomQw8fbuv4NGS5qOWzqngJdjNjXy1fkg3hNfn4A3dJlq3buKW9vjqdnX9G2+gfI+2OwdvEF+v + LpcfVucPP8QNd/sbnmP/vb7arlEP3q3o8sv//Wz1+3/+vL7++0k+8uXb9fXtZvjZ169oxJt3t9// + +uvL1e1wtzkFrTc7zcX79dk/3q9e3/JnjzMKJepTgFN06dKW3BKjaQbJAD5/9mkq8MqRLUJ0v+K2 + sFn1HlwtLz/c3NL0j5PqhDYUWnRe3l7TIrx4eMdMcNP7TMmCTFsDLZP0tcSdodvT6Ms5J6qg+zl8 + DV/pw7tf1pf8o++f/Xzyr6++kMs9kYu0EJScTi5GKOAtwzXIRee/3pALOmFDjVwUihR4etxCLzWe + JhiPqmFLHFPhFgfEZzYFowRbkC7uetyietwCM7EFTCBIsHIOtTz6dvH91ev15frNh68OQhda+F1o + sYv31gXfQBdA6yXORRdat30YwxZ+xGXQJlS4BbTgb1hbEUKTW4KIUxamcIsGSbhq/Qi3eKEsEGfW + uEUBIVefJAq0UR+zJY3diGMkDYjYS7//Zn39O03mbpv1Bfog/nSekaBMH2CFDkRotkgfziJYz5Db + g49ARFtgD9QCEbDKHkpo692emKsEQACgFUIE0zJ5KPr4dKxpAgWTlXDKaO0rBFMAD6BHzsajXo88 + EEBqehIMf7budj8/41tnhDGWd+UBj9DT5Yzy/OB8gjwiiUeyo2Zypwg5nAevC2cR4g5eEQo8wgtG + g0csLSY5iJTW2Egjm90j4gh6ITHFkd4r+0jy6Nvvn31BkntDEuWl0XOCKfTgekaSdOdPkMRWgin0 + rRfCJZtgiueltIYktM4p5FgKjaohSRxTQRJQjj5t+rYTJKELSFsLpcxDEqQTU0CjcA6SPPvRLL69 + XP+yvDyMSOj9G2laSGLQW75HVSTRYJyaSyR0nOVJEXCcSsAHr6Q2VSpxhsMplk4rpsUlntYPMxFL + FHpNKKbbWEKbknc2+FIsJE5tCxjsCJbUx2yxJBtRCadYUKBHwym7UfcFObwzqkBHUqus/kPYhzBR + D9EHBBbIh34aaLZWwAeUMLTamHLUxRpE55KgC/A0LZEPLUvWom5FXQCQN16TB20KcRdJ945W1hrf + 0PMiRaABOA5AtGTRsGaEZgBAhDOAHPLp8Q8AgZs3ytkB/9AddCCDciYBIKBzGdGBCscNQC3CCYK+ + fiddMeAS15Yy4fC96PNLYUGO+EJTybotvtBEtSm+7F/Yp5dnP56dHQm9bBGjhS9Pvv/pD6aXn//j + I+iFQBcVIk6nF3rsDG0aMg2LTEwF0Zfu6/iCIsOePr9APG/HUVV+AVGLqHD8UNkcq4b4QkdI1cMX + kD1+8fP4RYFRQVfg5eeXZ0Nw+Wa9vl08Wb/+++r6QHKhj94EF62UAVscsiUXXihhdjCFv1OaEnoC + utDl6dhUQxcQkkNmSnS3rQYuvFyYLmo3Ti4WLU1yHImnGCG9RhtDut0G3Z0IgWiGdnFf5JE43+nA + PISMAojQTmDKY7YQwnGuOqrsrwTgGuizvdpuVA1pupVhFtFYK5xVnHr4Q4AGwhBoUMgi0ChrVA1o + aMsK0oQizgQdjNYJziiaHsqXcMYQ8epamCamuawKJh7iRmEGHKI2TPYVlEGCN23GSCYI+nuGIw7T + QEYr6Rww+PRBplvuA9NiD2To0Ba8MWkch8ORtCZ43us/VY7xAuhAhqbEMXGlKWEM8CyuBGpo+6FF + 6rs1zfYh6ZRW8Ax14g6Yok7vlX3W+ebJkZDO5xCnMR6s1DNIhx/xLmrfCNO4XFgSQUeDSH+zwxwN + MXpcwxzl6WTDeQUeVuOcOKgWp9G01sFInIYu4Nw9xWm8cs5omBWnebH6jd4uw8Xi6er84vXF1erm + wBxSEEo1wYcef+v5cFrPImkb1CFZJFR5YqcEPhoC2qgTKIEPBtok6Cu3KMbAR06K1vAu6bVtQo8W + 2hGN8b5TJhtppXI4EqwxGGiLaJCNkwZwAtnQXzPjwZrdqHsim/tMSKkYjx8kpLTgWGKWkKJb71nb + Uc5HEcYoZ3jHKHAMfWEBMMYJh3GZPVUP0kROeNrDGxkp2vWtrI7oTWEZtFTBh2pIRmtW8fgxjkE6 + plivmd6ngYy0BEdghhEZZwNnhmOgZpCRkgLjf5lERgVnj1wg0+IYwm/isOB1CWRslF1lHBPXlUMV + MM0VustAhZhFj1yjQ0SpIdeULtEHnBc/Pv36C+LcH+IYJekgOSeYYxSf3FOSmJaK8gIzgcoOcnye + Rxqoeg1DNA+qa3pNGmPaAo6mRYgWyDFJ7yCQ8xF8Y4LkNJScJY354fniG7r3q9dv41GBnrjFk4t3 + FzxFZst7LTTxxnk652EzI2Xp+Dk7JaUFnaalTEPAJX0vHW89pmLbHdDSoZ3jdrzrtejGCgQ9Ud6r + MSCgbRMOxGN81B0nUR0jQaIri186jS1dX4WSvKYX1UljNhmtBO1wCvsgb+jjut/tqHuM6iCdZlkB + /UflqaKyukdE/M3lQETrEK1dNSBi2YSHENWtBSCydNjJ1MGse8kFvnFVsNUMVHx7IdCcx1FxcMQS + hZW0Em/XqEGOsBAKSbPMyIrKJ/uTCmne26E0BzR6AnnphyAEgUVPhs+niTQHAax1Ry7NaZMQPfsy + SFsiobjKFFBIxalYJaFQ1N40F/GIQCbKgCMBBeGyHFZ+gT7+vHr87Ysv+HN/+KPQ8olghhJHRlhK + IzVD/Mkkuttcls0JZZ/Kck0ljhEhVjW5hhKHx9QiPLQc6uy3aSrLCDNIZR0uDjYOjaezt51DQEQv + 18tDoYduri8GbHbJrEBroWsxD+0KsyM6Vuio5Mpz29labDUdiNPap90XLDc1TSiaEpzuOx7HHbTE + Ota2q5nAC0PvCDHDHaesQ1tmlc1EV15yyLCBO/UxW0DJRlRwh+YSjCexdqM+Spfjh7xD90grFXnn + vD6yhkAGDBBQ4kEolCS4QIAtJbg4uNMgIevBy3JoyDO5pEpl4AxosU6K1h4f6lrl08hCEHytlGoQ + omEcB1UJ6WxUddCGIcnvpztuTIIhekpVUJHmBjjkNa2OnmOSfRzSQklwmOIQCGNBxzrBTxeHPBoj + sURDvP6U8ltyZmXU+fBRMAISlU+62Hd5L/rWd3kvW8h7xVf1iej75y8eHAkRfQbqHuJ8ekLCLG1y + h09tbbLPyaMrlyKgqma9aCpmRdr9eikueeh2TIBqwRQPqjAR8tbj80KuIROFiBU7Jgo9JgozC6Yc + bbWK4LGW9soUPg8v1m/pkbtaPLk9n6/uCSNABEoHLVtV3oi00s2OAhmBZlqOS9Hx1PvgK0hkhONT + lqH/30IiRXtc4WRXEvYgYRE0kejUsFzaq6p4RyozqkemHaKtR+Zz9n3Kbe4zKRW2wuB9UqqT+GdJ + KVqslVe+WqMtkKY8Vmq0QaJk3d8wCqPp5hfrpJxwPjTUwlY4TSvXFPSgY4B31lWzUpzoju4H7QLt + qF82YXKdlDaWoRqHZVJ0BHU0q1id3U9KKbrjASCFD8PcFGfnMbPHe1pC0xXsxeqGZsXrt9ul7Ip+ + /2j7brvlHM2p1OOF3Za2DK9KpyC6P7RUlOjF9ItGZ2a10kW4S2TJWLC11SLz8W8IKttX9Vnl4Xc/ + Hksd1efAKk4qtimZk7zS0rUyVwi2AiqOFsVq5qryy33qCrm8Jo6q564wvcIud6V0yvMJoxDPu4E0 + Z6BBnkkpKtBxsha26QilhCEPXzwpY4gVzXJtAAgtgTHvpEX++OfJ2xXNC9poTrb73v5D8SPy5Pmj + xfLqan1Hs/l8sVy8Xt68XWyPJYv1rwtGQ7v4/eL2LY1brP5xek5/gH/x4P21WNAmuOA1KV6UZ+Q/ + T1b0PN9unsqvH//4+OuzZ/xA8MvO3q9fv316s5lIgFuCXr7rDKpO4h87+de/WvVcmFZoFXVB2mjW + F5eZiTYIHedaUxXEhzneeksax8JRHYzR0oyUcrHfkpMOfB5L0lx8JuuxJMvJiDGmqo7ZVWWlI2o1 + Xo42UD0WS9qN+rhYUl/9vIkqSBks2DyahONCaQA6TGkFB0WTTDkbppDLvVN5kO9SyBmHWaHp66zH + gPgjS6K+CdkwQAPEPtV6dUsny8ClZi0Mo63XGT01GwZOQdBDWZAJtOgH+sZT1qKPorlSHY4btpoe + OILwWypfQiVX1P+YeB5PgjdK8LY4KDFfv3u/vHp7sVw8X14vr5arq5vV4ny1OLtaXb+5WG4pycWj + RIQkJziCukMhXp2PBIU+h0QWcOllmOFyw4WcLONp+fNp79KXb2jIaoEFPfJGWaaFyUrVezhkJZ8L + eZfqRtaQaDOultAyXtn87Q25SMbAwH3ks2jdUKpWmVVMZv1lSd/P9eIBvd2Lq7t3i0cbhOGpPTOS + YyE+gC25sjW6JedBRcv2bLEyLRFM1xMKzJVD0Ohqdn0EqDF5KVF0wa9qKMdzrXr0EpmgWXZ8jk+r + SrMKc9ZVeIklLnHsgNbIcdEiO2KJE6vTQkvObIiKGhZ9vRyXkWpc0rMbdXjkSMVCqYGmh0+zEoJP + qWQ4tJrkko6g4BAqUdH6oR9rMkIX9M+sEw6+Fmmi4z29A18u46LdPS/j0rQz7SIIA+hQIhis1WhF + THM0ZXCCH4+UmpYMWkSrgSZHyB+qv++5LkjrnZ5hyENnJvRDJ0CQ1jkiM5tkudgAyahM/EwwT8cY + z8vnpws/ni0Oi/DTrUQF/olLVaOQS+1UP1mCi5+UPiO1N4DIRzTbdnJo2gwdpFGk5Br9YNJfHjz5 + 4QtB3aMpj+KDzZxgEtttjUmhXeZUvEEoQnMNdYZqaqGNMBALvmxDDd0NqtETOsARNZARzFf3AU+E + p8qpLvo1g5+uP6zf03r+bvHqLc2096u724vXNwcVfJnO96rOT8jmYw1+CirMLnKnFUaBGmcnG9iu + VlbYiUAd9g5MdcdApG3Yu2nWPOzWhi6tC0nHWZqinAyu0JEKwXbFNM1MmNIjmTDJOvlROqK/5uSo + 0fF+1BHm1YDRIkmsybjm5/aDIGDnEJPl1bgGA6yJVRYlUQ+d7MAPeed0k0svxHNQuvwXvUghWjOl + ZF1q9BgXnIqehxNgulLRvvtzdCAEnFGvDjQFOSvYj+doFgUlmHPK7pd0CAgJ5sTP5x2YT7hc3dAc + ctKrIuf4tPxzI202LTFPWdo8siBvxc1bnBE+0zZXrjCgmuevHh8J1XwWKTLaeWdaDXaG+c24UMA8 + IdXJeTCe56pyHtlKk/Eh1Hd6HllPlMVRFaoxoIIcM0COBdF7qlEfoeexDr3Swbmpep6/nZ395cWC + lxj6lt7Q07t4tXr99ioabk4s+nr07Ocy49AHgybkOCWNkQ3IoWUE/VzKCcUOC2XOIdKpGSOrrY+P + grYzMhv5hKkWhMoFegBUm3OQQDfEKFc5CuQU4Jgxcn3MjnPSEZUoEI2T40Xtu1HHaLOsoqNbYrNs + C9JlNqjpooZl0KHjNtDWFiuPCk0ejIZg08TVKZ3gweUyoGi1HPsdNAx62HZgvLCdQywE2zRpag48 + cbHztlbr1aMrYhIV/+TEwna2JENnh7EdY6Uz3sSHd1DZrgR6egJcTj2anfosB7o+XeyR2tnoTla0 + 6VFQNFRWDZ8eWkFbQqCR1XsnDQLRUwaFTBk0ZRPoI9Hf/vIFiO5P3wzIZrhzwjw2zkbVKvkycfso + lnzRRKy7F/IvM2DpV32hYOXQZly17itK9otERO8sk1CnAmeMZ9CiwBlm+heitRgk3eSpQEQ7xJvV + xrNzO/cPNPVhm6xm0XugU3NLaaSMNqxVndvRykwq/yLsRHSYimh2SdHo5a5on2xWf9F5rnDOy/cJ + 4zykTJYJnY3QvJ/UrZeji+GILKc6ZiekSUfUfAoR5Hj6azfqGMHHCJ3Fd7AknMZYdlflHiNQsWtR + OZ9F3MPNqIY1W54NkEs1WyzIgZoqmoOURnnY53gb+SzOIRtpKzVZMQtHjz+Mm/kQCbdHDUiLNvno + 2tDPZVmnNTtYDHGH0/0efJrKkoL11RA+7RgPPakoS/6lsbFHSkGdgELU69f7mayhI2FrQe5qtFR3 + 0Iw1Wkqo3Jpwf4k+x3zz4tsvPsz3RjKKqIOFB3MKtbweaSJRt2FWtI7UrXtoBkKLY9j2Cbr9Deoc + E0fVarWM1ZA5K6axnRDzPDuU8Yc7MaM3Rk92Yn64vH27+NPi4fr8w+InWhEORBi+Ae1GEixKbXaS + MOg8zu7Laab69vAuYA1XL5Uxhs7YgUHG4EiHK85HoMm0RbUOV6yzsWOtJCz7uBko6HxAyUrRVidP + Nghj+uP6mJ0hczqiAjrtcdnV7rOWPZb7e4sHlbKjk9qog0rZOwFpn4xUlCOnYKSYRqSucJEXjm0O + y6XsrD9Dm5aTnVqaPDnbxBUrdEVXlWgQF6by8poXo5WiMug9ROl7paKMD3C+3cuz64TKKsPJ+S/p + NIGQGuqZLa/i3L9i2HiCbp712qZ9QE81rbnKKnnkQp9eSdmTxcNr+tb3a+zhpWRaKK00pC4Zm1oy + LPfkimtcI4bkahIhFC6pLKtuGxG0lIzRowha/O+se2j2+kGx2cOfjiWT9jnog0B5YoJZgSMjzagb + tKr0EQVOc9UDR8RRjahRNPDoWqBXC+O3Lh+VkrPgsl+mcSMZbbPuQx+EGnWAeW7QtGnSW709MFYk + o7VEqzTem6Bb0aLgMbi5nEXbgNww+GiZl5KK3kQlX+bo/XOq1Ahsp8vYxGRqxy5jjVW+bZDIxfaG + 9jpnM8zSxiAfUhtlXtx/aazMqzZmX5iVjKiWeQUzbhm0G3WM8aSuCUASUJKuEFCSot4qPcaGPNTU + QpYFQMxcfWzyNK+KTbuQ5pNtYpNC9lYc1UfHJJojnKu598T6AylhtMuFFRKsMU2voEFWmBjT49AD + KGhLy63EpAofDDsHepNRE8RmHwBHXhvWo6bNerl4+X7Fq+TtB9qq1+d3r29vuITr9mp1TfTxRDxv + A1XWRSkDKg/eSVUEqrhaFYDK9RfjqYGq/vq/BaYQi6i3TTNMpj/avKZPSY+ePH11JJT0GQSluHRH + z3CT5ji4qSfWjA/Rwa6on+YKjuy1O0Kq/nqnoe4GcKyi+1dVR1280t5XMQ+YDVXUWthKSGqm3Ijb + lhs1NSR19vjr54fBken0G62SfdsKQQXWVM3EIucNhjQ3VsIiyXKQ4NN49+5bZWWj5FCjDXSYHlFM + A7dqn2QeDc5o7wCbbKTp3XmvSwEoY1Sok5EiBrGjZCRpv2z2zbBa2/vodJGWgJmPoZsicjgv6eOU + 8lX0tHG/ilaBOcig3agkmeuvgEM8WHdcNl4or0cqzDkSNMNlMPoleG6FmtgMajpSAQbpzCfcUoIW + MzqpqVTGtyla4UeuVFPePZRZPMRGSXp/U98vWrRFrn5d0WJ1vnh5u37998X/UtEXtVMZayE3+7yJ + rrn77fzVg9Pnx+IH+DmEPSxYZ82MNBPrZfSogDhUmmCBEboR9jAi8+fpxz30xiOZh1XjHrpukqys + UjY1aE7DHnroB/gxHsmBtwU7zyP57PzN6nf6ggYK+gOjIN2taGz0zjkPxSHbLlioIcxON7E7P8+R + CcVRtO157RumyVE24wU0y8qRO7PpLO5SCYME5Tz6dhgktpSlo46t+wTK8S3dIrTFM7vqqGOsZ9pW + avdlvr7UvIp/LF2tB2eszbFelVW+IA1oyG0CvS6ldVgE31C7nBqeBxNCE0jnDlcBg3iQlbqdpunE + zYar6ifHJTiFJHVStm19MMpl0l7PZkuYCnsVIa1nafJxE8bF+/XZP96vXt+uzvcBBjiVakqAQWmr + TLGoOy4DJc2vbAhhug7ReXyhvc52Qpio9+rCDTSxsl5WxUv0gw9nP7366xdWuT9WQTDc8G+OH6By + LoSsRnuatjdwx5iC0U03G7vuZjVWCQI5Txi6vtVFUuEhFVBhP7URLUwQ99TJgTt1031AP4dSvl/e + Xn5YfHu9vnu/ePBwLph0n7zOJQQdbbsb+tbC/NyMi5PBjkOJRWRsqyl5uZIJrWh2ruLYNs3XadEH + S/ujDu3gwymdspipQpVI+MQ9VsdUH7MLMqQjaukXCTgh/bIddYzpFytSH2QZlY8lOa9Tqirn5fCW + ZlIuC1dCQJ83o9KFRuH8ZLCPSyM4YhXIMMV9T9pAZGkqEBMPB8il0WPZF26exEGNydERxU0HdRhQ + DneEVehtkn7hc37w3psEc5AbW3oIRx5IqWGOOcWsh0+GOY6zaIXVgT59nJcFtW+rsKlc0p0t05s0 + isFdhyo+pO2bLbx68vMXYLm/9lMWANW8YqRMlpEEVir6Xe5rmGFOP7CiG34ztBY42wVWdNVvJg6q + 8Artq1GYORJYcX2/mY9qv8me6lbXkiVFZHn87t3d1fq35dWhmhI6k6pmNMWDjy0JGz3FA8rZohLs + tetpCXcl28+nFNGrNHPIoRTu8d0El8DC3UlxFMO+v+nYdJy2QhuF1Z7iijMqmk/RLXGulb6NLaHz + ajrKQApGo6UBaCjBwtMCaHi6IdU24PSMq6CDrBQO2UD3Ka2XRqF2bouJ+MKbViiFoEdaHwqYUiri + kRpjL+1qQEVJp3EMNmg7siwWm8wa3O3JJh0XrPU618fSzeP2nFmttGXPeKKQI2+50IYJ1LQkFtuA + x+e9FDNB0Vuqcp6wRZ4orKFdpKRr89OFSoKQmIZK9i/sx0ceP/3xizjj3sQZQTktcZbDHdqoVkzD + EEl4pNIywXImt25whwWjmL3BXYgCVh5V1WXwmApvsA1YgJHOTnyBmhOMlvOIg9Y3Ob3q+dHZ07O/ + frV4KR6Ih4Jtsx+JH2fzho2PUbO7k1cGWu2dwEkwenb6BlgQM63BE00gj7bCHARMm5bu0EzedJVC + aYl1pe2lMQ5s2ug3HYesLFSuINRANLbRqcB47sbRjqHUx/T6VKq6x0v/SgbHvWB2o+4rhhJ9YWnT + pt1TF7peTnEEPqhBQVojJIUrQBCfgbysqV2555mvlAiBNoSJIZghAdGfKVT5RC+zYGs61ji5CU3p + KZgSbOEYSajFSOJSpGIUukU/3LjKGBN1M5O6HUhNa0Bsv9XDHzqCKOXZDC8pD2IzbKkS+vHCsVnG + J2wTw3xjVapL6TYhXnkK7KM7U96aHhVr9T0gdKJRXb1b/SNd5xcv39MCu77eN72kXW5nmoeZBXBp + sxgoWI8lhfQZIBJoRVsmzOijwC2lov9Hi5F09B4op5BUI4FkmwkkaWMCyTYSSJkZ3w6QXDBjXaV8 + NNor95RiWJqlXUUuDgl+MiKd/ba+ZGuk72jO3b49LCITukNHPY0Ui6WbbRPomGjm903gJn0hpGYN + JT4CpAmnsJJKovXJdK54VjUJSYtpIRmHQDvgiB+edbQhBl3PIzmlxxioPqbXrUlPYSAa17CP6V3N + N8M7/848koy2BsNO3rpINtpprEV36Nzs6D9rymzDhsCZTIYbWeZylxjhN66ONlHw7EyY1E1T0inP + Y8sXxgluoz0W26FZF3BEVTNsp6mcS2I7tHSz9zEmrbwtK3G0hgRuuHeUszb67Hy6dGPoLFHqlxKr + zm0usYvYYxqhHd3ywCusy/u0kdK7tJHKim+GrxzIYH787kgQ5jNIKgVkscCMGhx2Ew8b4UArsZT+ + em9wl3nG9A3upGv72+mNwR2Nq2aWUGSpq32kp9tFRhzueFm5l0pl7hIxS677j9trOgUsnq1oVTvY + GGZzB5oNDKwp2/9uYz3gAhyQWwoRZSZU5rAnWfDpyJ5SN0qzAx1iWyjTnYAmWPsif2LZVul6wXXc + WEst/c8rYhrE07uaPlpnXxnlAMMYDUNCTjLOO1WL0QDvx1LW+oIrdCbrC87y2KK/nRIeq9VAHfSG + aIA+pSKZjnGW5bZV5W/sNDXFyIVbVBvZ9P8dJMiU8drBEGYc0jHNWTW0uWP7NQuxO+dQ+8tle9xw + 5lOmGYWKtpti9XBcOsrq3lbDJllW99aW5W26CnbpKh3nfMIyycsHNPPXVy+OBGc+i4gMcEh+Bs+A + YEdtmYU+EpxJwy57nzvts4xW3+iuoZPBIGzobO6qMpk4plZ/FAzE6PSIyR3vaMWKYpiZtlLSWtoh + a32ZsqjMT8sPvy4vrg81t7PNcIyx9G5ksVn41txOmqBwdjgmVg3DlHQV228FWTNdQXai4+ba7DDf + tOnV3FKgFHMuVRsFb0daa59qFASe9YgMSCzb2/XoozpmRx7piBrHgGz02e5dTX68f90fxDFayCzX + 5At+dNGGx9baTjpiC4eyVreEGGTmR8eO8IWkUty+e/OgwBSKCMipfRq07awioydKDWO0EgHGnVUI + NbSirXty50nFPciMHLr1Kk+PlAODw6CM4rCQLHureGelOvIiphHFDT1LoIqSm275KJBMXF8mJZ76 + KJOsyVvnOLXtQcA7Wqa32byozy0/HQm0fAYxGDDB0uM1S9jL9kNtaDH5tNu2XdJC1815+beNdtyo + omNhHFWFFiVqpUgE7BAb5jaZRdW94mZqe62zdDzUMCsK8+Ri8eDudt3ilnpfJfrsRSjZ9VWir83a + ovR3wy1spwez00hO0BE5TCpI0hK9rBZJO6F1l0ZqV0l7YY3OWjlVdDa0uiHqEW4BFqway0GhSpU0 + N0E1pV/3OiKx4XDbeZfbc0xpMUBn+/GapN2oe5IKxwbb7HerORfzB+BMJ64c5peMzmmGANxKU6MZ + 7gSA2tiKTZzidEvwQ584IiBb1M6gFfSVNJot0Tu07IgzhWaklcgrYFU9rOhk4ZqQEgEPHMSk7DTx + jNIsJRuGZFBzy1NJRDRkGeBe01ZZnbCM5GplAzEQ9OmyDD0QMtXw7TJM5YprXnImWeT2SSZZpbtm + SjqmkrpuSlqYzAN386I+yTz54nt7fyjj0HMT31k1SmqTMmgJYmrpJCMy65h9OinWuFWTSezKwDkG + K7Lyul0qycS1smzlRgucHnFz4zIquKciJXa0DwrG66rnpYqMKDcI2KlerMGy+e02yuIRZyeKooJx + GqyYQNPJmrqlS/RvUyjciIGbJTCbFmMBDBZH6qcVO6TLRh/I/3HdSyOr1LuaPdp2SCoeQhODmGK7 + a0EMjdX6aRbJgYxZlwKZKFpPvEriLFwJVfKHgSACNkS99J6D49bao6JejrIEWsZQVUuoGfqkNxOU + L8aMDRvmPunEpdSATLgzCBrtkpZIoDtTgLTvNVvbA9vKfNJc4qMDTgFL4tpRzhXJVuNrbElfHtFH + fLi6vMxyRb3KJp9FWravGkh2Hz55ciSI8jmkiIyF4Oc1uaYNrqsoqSOKzzxftykiJaq2s0rFNg01 + RKGJqV13FA9Zb4oto8RBNUYBq/xIsIVeD6qSIJrZBUkZoI3TTu5vHVcR5obFN1tmWbykdYXu200r + +PL87FmZZlQn3WnQjPQSWrEXiC0D56aM+BZOq3AyThIh+zLMIHQ2P0oL20QZ3ksywXAZZuhgarm5 + Yzv0ogmCtdG5Sz/XxUvVdOn/n8WcEKZgzmbUPZc4eRc0B/eGJU7wBwGR2nr373go+pimOBSDCbUe + SDQxYzCkIgJWGK1qBywUrNjXvwxSTigQCqqa/TIJHqa0QOJJaa31aKsVTuhZODPWHJLPLuANTA3S + QDTHA0zyTbLr3pE2QFKpZCaGZ+gkoj9hzQztJHSeC6qsAI7m43miCaLBVlK+pDI73pHlfJdtUt2R + 86ZTIZmshKl1nT4XPf7m5ZFg0ecQubGcmvGz6r1NxKIslTRRCdwppSqhGx2Fgg2HGYhCYN31Daw5 + zEBNBwxgpMtUwrnFjLL3E71xYKJQcJZ371+WV//99u5q8eTi3cVtrP+blYliS662gMbRmU62ElEy + mPmJKL5rsqegbCWiAHXXXKUS2zEx18jnsxYPOeFl6EykJ0iBNaGGS+34spJvLwJIHzAnIqkIq8sZ + pi4hZFkTVIoL/SFJKhsmyIR3o+4xSRW7s9KV/6j6bp3Y6XUt7VL8caydqEmHkShCcb61HApyyiuV + JqkUqzGKFjdWhFIXgh6WB37OwxTpME0hayAWE9WlwxZHNTesBUajA07vAikJY0NI6rw5lStBx9T8 + MFOlAsQeBAkKacVn3nDcJFSz1LOnkDm+56BEmJQ2kd1IJHhBKseLjGvEi8ouOH958Oxv3/3wbPHk + 8dPHr86+pjGbu3G1+Hr1fr2LHMnYtrsLHfkobh5i02a76BPSw78dCSB9DnEjxbW9YVaxt4045du5 + rSyBtQUkGx1nKoDkorFGFZAshwhieosHVhGpG1aDJFoOdBafSiHJDp2D1eHhI9B0HEU0YWr86PnD + bxZnV6vrNx8OK5OKb70OSArYEaPV1ZHe7wEF39zWUcqsmXWxSkqzLNRV2meDohnGLam8gKYLn4ap + Fd8yAPoxnY4D4ZXHUGqdTdRUDvX8e6THU0yFt6M+IlrENfwmDwzBOBpZ9D765hwiS7aZ4bAptXtk + H07vqh0f+SRvncUyJdFRyerMcVh7IUuOwxDocN8qsEI2yPP73vFNSEJtnKt3fGRIp8djVJdMGChH + hg37xxtA6YZ9siHQeckS7g6lPKdcp+A1Qk5IHA3v1o9jRqRez8fhcnryMZ2yFZ3IlPVlfIrLVQmf + lOh1ikvxScVK8+/Wl3wQzlpDOTOEqnxr6CDKdq6rEaJsbM0zhKj96/ocRT89EpD6HCJNRvugzSyQ + wi7hkYaEEpCq6J1NpPWasWCpemtvLGhs9BWU1QZRRmTapJ3W2QRUZqTa3ET37D0/DarN53aI0rSy + asK2OVEmWk8WtIPc0rp/8zE01d2Ilu4ZvC13itzQlAtW6fn1WtN1z8i9EyFV9uz9BV0MKtKKDm2H + QQK4Sbk3L9GDDSMwFYR20fEphSkI2w6NZZhy0suy+WAv0FQds+8ZlYyowBSNg/E6rt2oj0q9qdxG + cIIWmq1NulZc81mqA+ShKBpK4iMZT95lkEKuk7K2Em5CbhiCKUg5EXuzZCDlBduvtpRHfIKYkG3r + Qp5oa4KhqEnxNANH7ZQtezzSsMl+ygasB5N2qHJAh4xgh4EmQ0gAEFkvwSi6Ap0J5ZGXd/UwqrSg + Pnny6CN5KnhjZLlCLC5YBZ6KC9qkJg8JTrn4MPRxqrFJdC02Y+v5rsWm6FLkfaoqvLyPV8++OTsS + vPoc4lS0b5iYiJ+KV7hRsqYgNKQrX8njuUIjhx1e0S9L+uztluvY2YxLpHlYjbBcZ39WRizPx7I2 + YTnkBMS9FMADn9XB+IBTQ1RPaPV/eH1x/ma1eLR+9355tV0LZrEVfQQoktMWriw69C2VtqIT8Gxd + k2HwnRKoQlqeXK1VBO1kjFWe5kmLqkInCZ8UpqKdQhmj2hJtZBt5Osrrkm+zptvVCFNtIx7Nbpy1 + MbvAUjqiKmqSk0RN8h5ETXAQWUlQnv8Lh6AVRiVN4mdYcAEiCpGxyLwIV5pf5CpkpaLv5hCseN4V + dUw2CNVwMzTc5FvupcItGZOjhdNCvWG4FUaO5vA4mWNokZ2GVaznVoCJk6GJjhUy6GFLLMPOjDqz + /uGnVQN/wmNGqpH4kqL/yvElXmlK4SUvXB2H+tY/5+kDYGxSelZb1SMM0W4m/YaG6N9ciTjEoYfL + 27eLPy0ers8/LH5KDYGePDwSFvocQk0YrNNzytG4OJYHtyNNPu/63VXW2wYLcSO2lhuQ6equ47Aa + C8VBFRbiw7cbiTbR6++raxY6I2c1+Xy+fH1xvVw8vFi/fH3BE+hAd0P6DL4JQz54wFYjC/oGo6H9 + vDiTKYgjk2UJhArO62ppPQiwneGTbefrYqf1CRzEZ8LUtDWrqo/tqUOxbP7fQTv8/IzTznbUMVaq + dTTeJ5pyAy5kwVCoFaoFgQjRwbiANNpyA6wUaTh7Uayf11yNX8+6If0prmYfVSbRDQmSZrCx9WgR + ly35sSo1SzRPs3NaN3OOUAXjbOIEBGjA08dKHA093QSwPu09AbTRBqc+ZXE2cYNWpmbPDMIWsYYX + lST5VV9puyxYiNN1q8BWmQI7v8AgG/boxbE0kfgcGMUqS6eXWRbMOrr7ZOrmxP6n1tuTFqt6py32 + C230keBGbxsLZqh2koiDahEbSbuRymJNuQezHXBKP2qDM7tJ0MPHG8o8D6AXtFMsr6JZxLv17cVv + q4OtmF2zOXmsGwtNGTa3a7JazddhRxf9UQ22lxjd08otJXwUkdH/N00LQ+JKO12CLS195rYCW9GW + xqG2OrUYC6NSouqYHWekI2rUQjvihBjNdtQxUouOTqIDvVCnYy30DXVKVSMxdCHnObFT0wshem70 + qZMSe1dsUc7JJ1PvG0rwitxZYrRtKLsYKuVBVX1/eE2xugY2vcWVHgcja6qjQi2bgiA9JGkuzQ3T + iYBMUmJPN48NyVzepBwN3dRjL7GvKKqB/m+sSbkSlsEtfe43205cYQp446NIpxq0MXtNUJ+A6qt3 + B0BqD0CbDW8IQNnr+/zz4vGPz46Efz6HfJX2vuOZ6fyjYs+trAd5wj+5M3LkHy/q9ONFpobuwY8X + JmYyaFANfXhIza4ZlFGyoPZO2mjxQX0HPiwu3oGPsnP7TxA60Arka53Ns3TVy6vl+4M4p/vcLS21 + 4o6BRRTapaho55B2vv7Hbd0ZRvU/3SyrsA4L5TvBvGq2z/KxMmmccrQPCrUf82qGqAGuUY4JplJr + 1uv7WR2z6/mZjqh1EA1WjheT7UYdI+V09rXDujFdEPJwzAF8tXCMu3mCceXgDG2HiLQERZPSXnhG + 7Hh72D1LettQ8tC8pAc7BDWlNbpkGjIq1CmHq07QjWqi2Yva6TC5bAys9R6VTylHKzYIk0M1D3Iw + xiibd0cnSNPxmThmyBmhGHTeFFaAWJSjVIFhulqdKsP4MsP01+JILRsUuvn7dg8bMguP72PKy2cP + nh8JpnwWYRrkfgLzTJpjnU8ahhnaBtmaSbMVWRKqn0rKmpkPU0myyyRhVVXDYyqgwqH3LMuUJ5Lg + nmrj6UyASGvarPDMX9fvVrfXHw7OIJUbne/kNEbF/kGN1hJSz7cJMmLcIgiEMnx2rKlpoKMUbUYo + Jfa/ybU7FVRBrXU7jaRRaNoBYn1RJR6j9Hg8pjZmH0FJRlTjMa1x2dWOkVRgmzPqkQr6Eqmgi/1V + y1kkJdjSEMtZJNqybao4tnR8Kuli6KkI0tdDMeyfw82O/agJMyuGbPAhyLrZIctsmI/HojFsl+5M + mNzEnNAndAeNQSYpWAfaJcEYunfg4pQeUIoWgN7DpxmJkfZUTYjEcKmFLkZi4spSzjM1KQaKxe3p + Ot25NJvo7tK5NHdb2RBlNq/q08xfn37pk3WPQReL7JgyK+jSzTzTxJlqoywOvlaLsNj3P3NXHCad + kHUT3bhG1gmrpVjAHqhjpewo+jmncHglu2WvH2/s5P7l31+/WV6trxZ/WjxaH5JjKstddsEXr+gw + W+ymtXX6gYBhdukVPfRhauhFBm7sUG/3GRu7Ii3ITajh1OckoDHIqYARZYxiNVVwypcK2X3Ep/// + Ctm5knlg8yNcMC7YQnU7joNRAC/VQSVZKm5DQ/tDLIhslPAOarkqRU8Gx5fLBohIn8vIlI/Y3KBU + kQWaPo5ulLZz/Ee7iWbQkm2Zo1qlEsexIuhxM2jNTbR0lIxMi+Og0dI5mXgg0ryh2wRhyEcs6/fg + Qh7GCVIpdeyENIJAbCpfbFPBq1DZ3adnBpIDkKuWpwcRb1XvI6TrfZeVoj0StlmpTgAxxKLdq/pg + 9P23X5JR98hFdICwfpYYx0YJh0zhYshFWRPPLRc5YQs+Prt4omuZ/Dj2h+lSFq7u8RNHVXNSIYxq + cZyQpsJFcwuorA9W0poyuYXo08fPHr/8fvHt9frufXy66Gk72BDRCdVsKQroPGKrpSgt7k7OLqMq + 2V3kOhxQbMxas/pBYfiEhfRVjyGSxDCxLRfnHawC08Yk5IiBl7bghaiNsq0SddptbOxj1SpRRzTt + 9JXzrBgaxyTuaDCOSbtRh3sh0q7r/RCT2CmP3QV0XmBlRzGJQERZ6dQBmASZFhmipW7ezSuYIGta + ZE4HGXSq3JxUcTSHVrlhuouN7VWuKI5aDjYYbIESrTuTu3kFrTQHbqpyZLrShHyXwZFRg7/qAgsV + hx6JRmNMpfphkRVwPxJvIatcpzOIc/Bp57qIjzHt2bWhJF6JSpiEcf5Vq85NrcxKCaOGlDSy+HfQ + RBvoTsrT/XsITaWL9Pnp6bOX3x8JQH0OaTKM2s5ZaTIfdRlZ4dQ0cx+M1gjVRJmmNarlJM2tRnHT + z1TVvaTjsJpNIj0g4MbasKthvuwjWprS4Q2rkaVisuzx9cX5xd07rlV8d3dFi0hklsNSZ92NaDCU + JqAMrdxZdOwP89XMtHxParGBUrPHSK0GizbC2DCMq8iaIAViG9CcAFJKBosj4SZaMYE2UoACRynl + QqPLhqENMzaNrXMUDYnF+nWO4nCDncJRRqGpl3LtZEDbUR/jKW3sEKMQhdfos2jTcGQt2oSaZta+ + NHpeU9QEo6QItlSkDqoWbEL+JUJFFi092CzWxN4ZJVU0TRVb1TxH9x8HTPlT3H9AaWmwrhhCL1TQ + o+4/tEDKgLE36UTFECsP7R5qu5aohv4UOJf4TNPyG7xWLo00GSGV1MAE8ulClLEIrix7Vl0taw5R + IVaANiFq0HksYSmMq/SgOUd1D9hl5ZTwu6ycjs1n9q02Xnz99Egg6XOIMilLe9kcix4+qrPJnWtF + meod34EWs1KCbRNm6pa6apiJFYWx5ovHVcNMcVQFkTQqCGOSInZPr0ufZwaaOKagvFOTA00vLm7f + 0tOxfH9xS9PvEaHJ/DycFGV/wy0baU/c41ulXgY5K3CIBHqiBSJ/DaDS1mHbrzrQZtHlWZud30Fg + zJtMq1GXlpUXIzEmy227YwFwHmIKtNc10Mg4uqsjCunqmB3MpCNqaGRiXnAMjbajPs5SeohGVtAu + HrL40qT2Y4GmXvQlPACMrEvjSwXzHhQAxtWaxRuCgY3hTE5GNN8VmDS6RHNQhWIajq0aW2m4WE3u + 97OzGechaKahvh5egtg1bLwNB5fEG1nraFYUcmslJcPkwMfHK+mNTJqRGeEI0VzeL55NrJzGT8sc + 8cXqhqfnLff1enz1Gz067+h/7dbcuktitvlkqKUtZsvgTmNSaj0fRK8d5HzOCqLzb+hXnpX2kW0H + D791SeR/Z75Ag9cOK85eHQt+fQYxKjZowXk96jHw2bptkJiV42/gK9B6VDKZ7uZlEFn/tB57sbMn + TUEeVAOvzvyziF2BDpxmJDAVhsk922MuO1PHbYJVsxyBfrxY3ixvD9Nwhyg/aRWcBatlKw6FdLSc + 3+sV6avguTCheYcKFtBX4lCWDvidRr/pBMQ5SxPCNNTid+aVGWltpuNZu1Zxprx3ZkzZ5KzXY+3L + VKOSbHclthWE0VDTftQ9tS+737b1kOiUONlUQCRO89ldSVSmVLIsiDblBBxgAMyCR/QSn2uN4oIj + d2WHJU01UY9jT8famIGQm6NHRte6Z0RC0n40ekR8SIfAUItCFY4NdJ51waSOQJIeBpVGj04N3QiN + salfAkholEKDn3T8CLmG1xQS+p3hXIFqbLR6qCqVdFGqTavxy95qHJElCNyGhGhWZb7O3QLeJ5Uf + Xz549YVU7q9VhvVqlpdz1CDmKuxplfHaCsiMe3akwr9tZNK4hTiLtOOwGqzEQTX/QlofuGVOm1do + 9xo4GJq+GmmmGAkk66JxVuHZS/oSrt5E187Fq7c0196v7m4vXh/oZcg3qylJQi8xxu7rZfM0Pfz8 + kJETwU7QbVtFM1CGMsOgF8h4alHIJsSYLsc7CWKQFjs95g7ECRDUuthlNc5zAl+W2Lb12RJsObC0 + U1Rr7euuP/sr0V9rjNtebTfqKCkmbbcat+yiOZCqd8Bgc0DrnYUixrhYWJqVo2lbohjthMZWDizG + gVyoVqwNoy1WGxOgmgRTtL3ZdvSG36qXflr+i42XkZvKDwGGG5RYizaJ75xywbxzqYTICV76g/mk + jZqJwIxLy1k3zZeiM39GL3FZaQRldBqUGVTNj63PkWt43d1wDf8zi8TUrtJHnZc/vToWG8TPICcW + Aic+ZsVkTESZdnPVWtcKz4YWDRugrFas37WCFUfRB0hlfVt2TSsKqqRdWEZLDBlnpV0rYgJ4hzkK + PyYZZvkMPTUT9uhy9RutJlfnp48uL3799TCdEH/+JteAA7SuGMLZ6oQMchHd/GRYmEQ2CpXxkNrz + 7MMz4Drjw3YmLPq/mWlkY0w8x7fBxlg674ExKsuE0XwO8qi6VrjxTNhu1HFW4JsktyXjIbfQ9Mu5 + euiGZ4EB7WpF+IEdb6Igup/fIuIq5reCANMST0ua32gndpmX3KfXVavwOXZj7Kh4WnH8G/X04A13 + m/XeDYvwtaT3AvTEyaH0h31SQt6lgs4e0ihmqE+afjS6ctcuXlqKoRuot5AfFJn1qae2Zm98g2AL + Oz5GzYesk762zziPnhxL49PPAXEk0qYzQxpNJxyHNL6FOI1oDqcbsVpcxr8OLRchOhLF5lybgTXS + icNq0miwGsc6oNIF+sroQX8uPTMFFVC5yUX3D67eXK6/pYdp8YCW7avbi8X7y9dzQYfevStWjO0T + USADtkBHO2QdwlzO4f5G6MdBx2tLxOkrIRzsJD90Cgot0LHsrMIlMZMkP+gNQNq1Phln6Gt3TpeK + ytQ22VHOUIXgYMQTsTFmm1PKRlQyVDROjmeodqM+inNCr2F8LC1ybIIdzwqp6Ef5cSZCOmaEQ2rv + Mau97xzdUzDSgv6Erje4sFYFWaYiI5XRee09l0mUTBSVEagaWGSEJQ4PflQQzbrkwLLkuh46CIMw + BkXARl0g9TQDRclNxXRwfij3wag+Qk6VDkvKtPAWvUrzWXR3pO7K1o8ZiXp6n3yN3ddvfUw7VASt + ytX7vJKVgkrYUvqgsNXq/S402qet/EM933f/ou3SbnNm9G+XNdfIXt0Hrgc/fOGte5NZ06EsyHnd + v6Z0Qs26yW/7zBvhqzofPtc3RNZG03JNUzAOq6FWHFTtqwHOjol9+AJ9tc+g2/xMjyMOYVU7zWes + 9eyOZtfqavHk9nx+Z/nuYzeCSVyGblq6aoxOtbMRK6paJ2l90Dm0WMmT6VhIy4kyRvIWZhnBAofg + JmEWHe6BrQHbASVujG6001LnISWnNWrVEFf/T4eUACe0BtuO+gjUwliN2Uct9uFWNkpIztOhE1CL + ANAeVr6v7JC0VPT8KLgcIZqaXTXxgmUtsa65QBpj0wCUpoOLzINI9Lhxz43Cb/aVmMbTgQJqMNZX + D7Hdh7TV+JNm9aFrmxdxSMQZlAYnZ96Us0rj0OKITi+WOy3pHLUc5wbT3BvbW3Hy/bhJayz1ZlH7 + cupN7rVjfUzqlqpJNo8JJuloZzpoGj9c87tG8WZPR6ZrRpm0iu9e1GeiZ1+cH+8RitAoWg9mqZ+N + 6gxlGkyUsc3e3yhrltr3N2p1h4+n387eqN4dPg6qMBEtLc7lXdBSdyM1QKJ+1VmYiURccQYop0LR + y9Xl6vXt4unqnJaGy605xU2sGmBI4ak9twaNPk6Tlbg/qWvpibwKenYTDiUkG+lOsDlCHhjNKIvV + +XTwBaC1m6XRyDYsTrd4SXN1jtPTCtFo5EgZGjt0E1+EcIghJIZxQ8jamL2FYzKiagjJhYTjhpCb + UR8VlNL9UFN0hDT8bfdxcjs0yoDHglIG2a/QHABLcuts1AtLYblIX2qOLJZhiQWKtAKWq9GILUN0 + dEvjUrLQnyM+bzQx6nEpNrB2bm/H1YIlDRBUI1nnhQP6b0SkdMqGKjxsWj95Ph/QN0xPfVKKhko6 + YB3/0BOSdQkm8EknwSXl6JDFP/90eQmAVvCKJ+RmMSrV6m/XrI+oI4PY1nugY2rvDSd7+yPfsz8q + dAUZXGegXzo7lpqyzwGrlKJjbpiFVZotuHOZ0ERDbRWl+RWwUrFqt+GnHT1w4rAqWKHItNi7YBO9 + 6ygrGLHT5hLHcmJvpudRcFzBPBms/uOv3x/crjW0s3k6gFbQ4CcngzSzu8ujsH7TLGaUoLgYBNKw + T9+tIRpFBtkWZaOzmYFbGZyC0eBwJMzkA7eZ51mXkhN4MLLhEQkyKGQFVYucuHdDm5w8tlnn3yiu + llGAkeiMsKgzghq1nMLGXqIU4NEOLKvZh8zCIYxSt3heOvZBzWKBGKEyrTwTmq5KSfMWQ9TRVbCF + iKHqPtQDeVttalaqEfDOmTAsnQ+aM2aIQ3dGTZsvnclSdRGwEwZx0ictLqK7rlOp4wZXgixKq+Pq + MASN/lq5bY66abe922WGSEGv6HME/88vHHFfHCG5XecMjZASca4c2gtemqLF9NYYyIhslx84A9Gx + KHTWQDyyihLduJoHNT3NYaw1h8SoeCjDxFw5tPbaTGaJp8vbm/XVgThBb7uJE1o6A61ojN602izA + xD9P3q5oDtHecLLdpvafmd/4g1d/XSyvrtZ3NPPPF8vF6+XN28V2d16sf12wU8ri94vbtzRssfrH + 6Tldn3/+dPlBLPxXC87Hx0vy3P3nyeo3Wnc2z+/Xj398/PXZM/7c/Kqz9+vXb5/ebLI9zm4n8PId + /XX+WvhPnfzrX81cm+dz8oQQEtAhTStb8zCiW84z0rJDQFPSxB0mctekisEjPUho0/b26ThLW51D + ZwoUpENnAFiNH1UJZxYFpSNq8SMdm+aOxY+2oz7KxkglDUWcMEERrmXxoy4XNgZgHKBRoPUhyTYl + QqJrgrhPZgEkiO2MK6omMF7rsqpJoVedWVUPxHx0byuBGDdhlL6eaotd/LA6YOi2qHwXiapgmDJs + RKhGC/UDbQioJuqamMUg0LnXD62ylaHP5jAkhfoslN+ZRPVCR2AxYsknS2Js+wlQ1nnbzqoktx7q + 7w15ok3VEm0gVOqTPdyiNmZDZlfixv9WmQ6pe1Wf5HjHOBKU+xyK93XMyc+ywtaKffx0u5dI1mF+ + C3OanvC6y6PO4zl9ltMCYo81HlYFOR11E2WttzQyk5OnGKejCO8+usZyGjMgzusa+/L9h+vVPZTt + b+5DnescOze0zIespVVzfpbNGj2NkWJRmnK1LrKyCwBqmnFN2Td3akSThaUq9kNaooeRwn0TBL0z + PlRWCvfptijZdLomwgS2pGlwkJMGjrfUHtJSe10utY9+djUOoRehtLEoqwAi3Meos3EalNpLWSq1 + 5ySWk7VoT6z5t6zTmdbZzAABsK2IdTqrZ+7ROtqxg1viyJFxg55/YL0Kw3p7wnEL3iYxIbqxhnvZ + pvJqdk2O8rLjRpG+vHr15nK1XDy8WBcXtY+xUuQ8vcFidCkuG+XoUtO1GtuF+9W1eeueaHELNF6Y + Qs1+eoFBtuvnF2dHwjafQ5jKBlqG59Xre+RsVlaQP2CbqL8stvlwxEb1Nh8uTshqk49ondt1z9L1 + Hh9xVC3jpRzoEbqhC1ioxahmehOBl8DVJXZynOrZoxeLB7eXq/VH6Yf4JrQjVlq60Mp/af4q55KN + o1s/0cFaOW7amSqkC+09mt09vJB2siMROuBjfRNs0BMpac3qjOOQUv9bqvM3LTyUZL/pPwSfYNsE + ttcWttDujEsGai5FVnhwPna8KJkUKcWdWBKrRWFcSSvNj7xvmFFzyk7inp9bmTRiZ6C/XQenQFRv + RzvCggiSlipecCbKf2hKgVEwVP/Q6cFIetCG5MTGgnSuVWk6zQnCpnDk/WD7NtS8WL56+mj91eJJ + LN36mFo0oO+3XOPPq1CJk7ruHgOtdG317lpzuGhI07XmcEJnTc72Lx8Ipx+8enIkzPM5xHMMd8PT + s3rDxri/zFpvTCvgZ2e0EtZsFPyiofCxQtEqwBVHoirw6cbUzBitJVQbqdy3MTlc7Gk2E3cQ2Z1N + xvYik6M5z1eX69v11SKuNkuijN9Wh4VzbJSQN3qaGcWBjVaBWWDVqJ4f0HG2cJJKVcncn4mwq6L4 + 6UxB2FA+NJGHO9yxc3VhpSocpqW1EMXzDeYJ7NESm3ZUkCeFkCmgUoeU40Se+xUKucSQiFOPBbzh + OEvVjkh5hgmP5Wow5ZQPIW23wW6KrlR4b9llomlHxKWPU8RCp53EGX2oMw49idGWekTgLNkXTPLE + m4g49J2zGj5rRgY0G5ioh+EhpGfJEEKllMPlmRxZPG7MacEKrRWenthiVKdbQUql86LlSGTKjkSt + xbmrBNuHc1zBWrrw+j7aPH/1/Ze29/eoXjYOlJsRzqFvj8mlKV6ukw0EEK7kPbSZiYF7bzZyVZ4b + /UbdURxZTVd142rVYVyIUhBGDTNWvnOsLpfMg5oZ1dHgvXGyhjm5RdEvv/x4sTosR+W9KBLLLkdl + NCjfCuV4tEG72VDjBZ0/M84oSpm1Vw4RKrEcQ8duz2E78DTdmnkqK4Ka2qwVUIFHOWIxDUZAUNGN + JtPyOLaubLUk83RnR7q10rbZ5B5Dz2OYwj301+yEbq3bUYdnxKxIK8E8m1ra+CSfJ0OntGtVGglE + 4JC2ZJ0ccKDkwW0jjqGUBwWiNrVYEH3L1isL5SwaOBuV0DbpTSZ8ob8Gr1v0yEEtSRb1YRggVG2M + ks5kzkVj0Vo1mBdo9Vg4iFOI0phppMTqKu43oMzQuVGxTT6L+iDV8xjhpfG7u7uT9Eh2UtH+kzau + llpzSVtRXh0XpFJkJy5ZDVqSNVUPvS5R9QzX/i4HRtsd7lQ9AQqqnu5VfVR68PDhj0eCSp9DFMii + tGZe9zAIsdCr7SoUKq5CTsiqQNvFSVMPAgXglCuPqgeBoiNxxb3R0yY15ilkh1VeH9HYXiOdNOl8 + XjMVKgaBHtxdE5nQU3K1/i3GTA8LAbmu80mrrz176cpibmxrWA1sKHhAZ/sUW3JUou3OgcbUsmMf + AoIuBOSa7kLs7SG7cOQExbNGm9ljp4yERhinXK2ZmLZO6fEIUG3MPmaTjKhGgFQjOda7mv94q8Y/ + LAKkbRYB0gXrRfYTr5aKdfK0EtBosG7DXAOgkT6Hkrg61GmGq9pi6cmU5BY3h4VoFVnGGSOClaNO + 1CC4RB5NReWcVwp457wOQ5rhIm9a14j6ki5iwG1WVUzlDGiGw8MquiB8qjCDIkgbnCocj2Lcp2Dc + EY2vGiCDxR5i9dU48ovbSZJpV8tCPtmLBxTzwxcToHt0RqRNwLh5LVCjQKPtApS1kd8xTEO8U/nl + vtsGWhMpRquqC1AcVJPuGB3USFcxF7F6DzHqI3wRvdJGdZVTk2I8r55/u3hxtvgm4spq8eqaJtah + EFP2md5FfAJAu3Z9Y2I8i18kdxLblCCOlm5x+XxIo8x7YNWu63bbDvbQx5yEMKikUpB6VmeKZEE8 + EL2L8tbzJmpBqnGeYOyIEXVjzC4yk46o0Y2EKXSzHfVxRtSJOyILFnhrzC1/wnich14JvQKhWYY/ + G9fpXvN5WWytGpeeIg05zqJ7E8pqHy+V145jlUO3H2dKlfOewzLNZJgJ3FJOTxFKc+N2RTOsEpvh + v2ZUrWNZT+4jA0+faeaIG3N24plh8byVyP7ZatiWzEYnoagZT1pzGC2t5DTep0pEKto7qtTaddeT + uxTc4eXpkNAOTSeVyH2aa/4GlfQOlXQW5Sm9vk9Lr158qeS6x5gP9wpTfp7yJ45W6YBp+TFT9Ire + GEkLbJkm6lj9HAfVYEmLmspZS0alEVaKdYU7VHIfUYhPj59SQc4q4Xq6uny9pjl3Qw/TzeJPizNe + em6XdD16rnvm8vPasMZzbkP0TEcnU/ZV3NVzcZBiPjq5eISekisDY6VWadJq/7WbriVds5xLsctK + CKl3UE0C5INPI07pMEShA8Y0atauTAUHDXqSduOz16Inr9VIbAh8mCKIzv5auUXrdtQ91Y3xLmq4 + ekrGZ/0PiBhJkVkL6YIlouQWXqrqH80tonwsHi3ZC2HsXJf4R3MdW9E+WvSkakVGAs39Uqa1bXVs + DlJzfo5hIwfjeiFH554QJmbBol0T4a7Ww7gRovJsHJnmwICrdp1XqVgIiCLoBPFJ58C4hNSWc2C+ + 2GZDR+OEagWYL0aNRtb0vWIIt4qhYj176yp9OHr65NH3J2xFcnezekG35JpvSWQG/uHq+npNj8QV + bUj/+tf/A1XKvkhS2gEA + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:04 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:04 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:04 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '137' + y-rid: + - 1vb4ldhk0vi9c + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..cee6c9174514cf91efc52a48cb686fc04743de48 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml @@ -0,0 +1,371 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "percentchange", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["percentchange", 3]}, + {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '493' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: '{"finance":{"result":[{"start":0,"count":51,"total":51,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":3.6949997,"regularMarketTime":1745864858,"regularMarketPrice":10.705,"regularMarketDayHigh":11.345,"regularMarketDayRange":"7.11 + - 11.345","regularMarketDayLow":7.11,"regularMarketVolume":60055688,"regularMarketPreviousClose":7.01,"bidSize":9,"askSize":2,"market":"us_market","messageBoardId":"finmb_1860345669","fullExchangeName":"NasdaqGS","longName":"Pony + AI Inc.","financialCurrency":"USD","regularMarketOpen":7.41,"averageDailyVolume3Month":2986026,"averageDailyVolume10Day":8577500,"corporateActions":[],"fiftyTwoWeekLowChange":6.595,"fiftyTwoWeekLowChangePercent":1.6046227,"fiftyTwoWeekRange":"4.11 + - 23.88","fiftyTwoWeekHighChange":-13.174999,"fiftyTwoWeekHighChangePercent":-0.5517169,"fiftyTwoWeekChangePercent":-41.583336,"earningsTimestamp":1742893257,"earningsTimestampStart":1742893257,"earningsTimestampEnd":1742893257,"earningsCallTimestampStart":1742904000,"earningsCallTimestampEnd":1742904000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-2.4,"epsCurrentYear":-0.35761,"priceEpsCurrentYear":-29.934847,"sharesOutstanding":267874000,"bookValue":2.715,"fiftyDayAverage":11.4729,"fiftyDayAverageChange":-0.76790047,"fiftyDayAverageChangePercent":-0.06693168,"twoHundredDayAverage":12.560643,"twoHundredDayAverageChange":-1.8556433,"twoHundredDayAverageChangePercent":-0.14773473,"marketCap":4034061568,"priceToBook":3.94291,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-11-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":23.88,"fiftyTwoWeekLow":4.11,"averageAnalystRating":"1.3 + - Strong Buy","shortName":"Pony AI Inc.","bid":10.6,"ask":12.99,"regularMarketChangePercent":52.710407,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"displayName":"Pony + AI","symbol":"PONY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":5.619999,"regularMarketTime":1745864854,"regularMarketPrice":27.99,"regularMarketDayHigh":32.3,"regularMarketDayRange":"27.93 + - 32.3","regularMarketDayLow":27.93,"regularMarketVolume":7149729,"regularMarketPreviousClose":22.37,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_115902660","fullExchangeName":"NasdaqGS","longName":"CG + Oncology, Inc.","financialCurrency":"USD","regularMarketOpen":30.79,"averageDailyVolume3Month":886798,"averageDailyVolume10Day":1268020,"corporateActions":[],"fiftyTwoWeekLowChange":13.19,"fiftyTwoWeekLowChangePercent":0.89121616,"fiftyTwoWeekRange":"14.8 + - 46.99","fiftyTwoWeekHighChange":-19.000002,"fiftyTwoWeekHighChangePercent":-0.40434137,"fiftyTwoWeekChangePercent":-48.361034,"earningsTimestamp":1743163200,"earningsTimestampStart":1743163200,"earningsTimestampEnd":1743163200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.41,"epsForward":-1.78,"epsCurrentYear":-1.67829,"priceEpsCurrentYear":-16.67769,"sharesOutstanding":76216896,"bookValue":9.63,"fiftyDayAverage":24.2212,"fiftyDayAverageChange":3.7687988,"fiftyDayAverageChangePercent":0.15559918,"twoHundredDayAverage":31.42545,"twoHundredDayAverageChange":-3.4354496,"twoHundredDayAverageChangePercent":-0.10932062,"marketCap":2133310848,"forwardPE":-15.724719,"priceToBook":2.906542,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-01-25","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":46.99,"fiftyTwoWeekLow":14.8,"averageAnalystRating":"1.6 + - Buy","shortName":"CG Oncology, Inc.","bid":27.89,"ask":28.15,"regularMarketChangePercent":25.122927,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1706193000000,"displayName":"CG + Oncology","symbol":"CGON"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":1.5200005,"regularMarketTime":1745864853,"regularMarketPrice":17.58,"regularMarketDayHigh":18.0,"regularMarketDayRange":"16.32 + - 18.0","regularMarketDayLow":16.32,"regularMarketVolume":1323481,"regularMarketPreviousClose":16.06,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_206492532","fullExchangeName":"NasdaqGS","longName":"NV5 + Global, Inc.","financialCurrency":"USD","regularMarketOpen":16.505,"averageDailyVolume3Month":528632,"averageDailyVolume10Day":415730,"corporateActions":[],"fiftyTwoWeekLowChange":2.83,"fiftyTwoWeekLowChangePercent":0.1918644,"fiftyTwoWeekRange":"14.75 + - 26.135","fiftyTwoWeekHighChange":-8.555,"fiftyTwoWeekHighChangePercent":-0.3273388,"fiftyTwoWeekChangePercent":-31.876987,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746131400,"earningsCallTimestampEnd":1746131400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":39.954544,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.44,"epsForward":1.28,"epsCurrentYear":1.29286,"priceEpsCurrentYear":13.597759,"sharesOutstanding":65227700,"bookValue":12.793,"fiftyDayAverage":17.6624,"fiftyDayAverageChange":-0.08239937,"fiftyDayAverageChangePercent":-0.004665242,"twoHundredDayAverage":20.938025,"twoHundredDayAverageChange":-3.3580246,"twoHundredDayAverageChangePercent":-0.16037925,"marketCap":1148845952,"forwardPE":13.734375,"priceToBook":1.374189,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":26.135,"fiftyTwoWeekLow":14.75,"shortName":"NV5 + Global, Inc.","bid":12.67,"ask":21.26,"regularMarketChangePercent":9.482224,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1380547800000,"displayName":"NV5 + Global","symbol":"NVEE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.96000004,"regularMarketTime":1745864845,"regularMarketPrice":12.69,"regularMarketDayHigh":12.96,"regularMarketDayRange":"11.8 + - 12.96","regularMarketDayLow":11.8,"regularMarketVolume":3498764,"regularMarketPreviousClose":11.73,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_315394","fullExchangeName":"NYSE","longName":"Foot + Locker, Inc.","financialCurrency":"USD","regularMarketOpen":11.85,"averageDailyVolume3Month":4335165,"averageDailyVolume10Day":4025310,"corporateActions":[],"fiftyTwoWeekLowChange":1.6899996,"fiftyTwoWeekLowChangePercent":0.15363632,"fiftyTwoWeekRange":"11.0 + - 33.94","fiftyTwoWeekHighChange":-21.25,"fiftyTwoWeekHighChangePercent":-0.6261049,"fiftyTwoWeekChangePercent":-45.084267,"dividendDate":1698364800,"earningsTimestamp":1741181400,"earningsTimestampStart":1748435400,"earningsTimestampEnd":1748867400,"earningsCallTimestampStart":1741179600,"earningsCallTimestampEnd":1741179600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":66.789474,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.19,"epsForward":2.08,"epsCurrentYear":1.36536,"priceEpsCurrentYear":9.294251,"sharesOutstanding":94954400,"bookValue":30.638,"fiftyDayAverage":15.3246,"fiftyDayAverageChange":-2.6346006,"fiftyDayAverageChangePercent":-0.1719197,"twoHundredDayAverage":22.28455,"twoHundredDayAverageChange":-9.59455,"twoHundredDayAverageChangePercent":-0.43054718,"marketCap":1232706560,"forwardPE":6.1009617,"priceToBook":0.4141915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":33.94,"fiftyTwoWeekLow":11.0,"averageAnalystRating":"2.9 + - Hold","shortName":"Foot Locker, Inc.","bid":12.69,"ask":12.7,"regularMarketChangePercent":8.184143,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"displayName":"Foot + Locker","symbol":"FL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.5499997,"regularMarketTime":1745864859,"regularMarketPrice":8.28,"regularMarketDayHigh":8.32,"regularMarketDayRange":"7.59 + - 8.32","regularMarketDayLow":7.59,"regularMarketVolume":4874570,"regularMarketPreviousClose":7.73,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_590925300","fullExchangeName":"NasdaqGS","longName":"UP + Fintech Holding Limited","financialCurrency":"USD","regularMarketOpen":7.615,"averageDailyVolume3Month":7877122,"averageDailyVolume10Day":4659230,"corporateActions":[],"fiftyTwoWeekLowChange":4.92,"fiftyTwoWeekLowChangePercent":1.4642857,"fiftyTwoWeekRange":"3.36 + - 14.48","fiftyTwoWeekHighChange":-6.2,"fiftyTwoWeekHighChangePercent":-0.4281768,"fiftyTwoWeekChangePercent":115.32033,"dividendDate":1501027200,"earningsTimestamp":1742292394,"earningsTimestampStart":1748867400,"earningsTimestampEnd":1749472200,"earningsCallTimestampStart":1742299200,"earningsCallTimestampEnd":1742299200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":22.999998,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.36,"epsForward":0.42,"epsCurrentYear":0.55537,"priceEpsCurrentYear":14.908979,"sharesOutstanding":169514000,"bookValue":3.737,"fiftyDayAverage":7.7655,"fiftyDayAverageChange":0.51449966,"fiftyDayAverageChangePercent":0.06625454,"twoHundredDayAverage":6.24105,"twoHundredDayAverageChange":2.03895,"twoHundredDayAverageChangePercent":0.32669985,"marketCap":1431065472,"forwardPE":19.714285,"priceToBook":2.215681,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":3.36,"averageAnalystRating":"1.9 + - Buy","shortName":"UP Fintech Holding Limited","bid":5.87,"ask":9.76,"regularMarketChangePercent":7.115132,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1553088600000,"displayName":"UP + Fintech Holding","symbol":"TIGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":2.7599983,"regularMarketTime":1745864848,"regularMarketPrice":41.53,"regularMarketDayHigh":41.63,"regularMarketDayRange":"38.93 + - 41.63","regularMarketDayLow":38.93,"regularMarketVolume":1433996,"regularMarketPreviousClose":38.77,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_283775412","fullExchangeName":"NasdaqGS","longName":"Revolution + Medicines, Inc.","financialCurrency":"USD","regularMarketOpen":39.335,"averageDailyVolume3Month":1526824,"averageDailyVolume10Day":1469320,"corporateActions":[],"fiftyTwoWeekLowChange":12.359999,"fiftyTwoWeekLowChangePercent":0.42372295,"fiftyTwoWeekRange":"29.17 + - 62.4","fiftyTwoWeekHighChange":-20.870003,"fiftyTwoWeekHighChangePercent":-0.33445516,"fiftyTwoWeekChangePercent":4.4731855,"earningsTimestamp":1740603720,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-3.58,"epsForward":-4.05,"epsCurrentYear":-4.4817,"priceEpsCurrentYear":-9.266573,"sharesOutstanding":185912992,"bookValue":12.185,"fiftyDayAverage":37.8414,"fiftyDayAverageChange":3.6885986,"fiftyDayAverageChangePercent":0.097475216,"twoHundredDayAverage":44.25685,"twoHundredDayAverageChange":-2.7268524,"twoHundredDayAverageChangePercent":-0.061614245,"marketCap":7720966144,"forwardPE":-10.25432,"priceToBook":3.4082887,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":62.4,"fiftyTwoWeekLow":29.17,"averageAnalystRating":"1.3 + - Strong Buy","shortName":"Revolution Medicines, Inc.","bid":29.89,"ask":49.94,"regularMarketChangePercent":7.1189017,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1581604200000,"displayName":"Revolution + Medicines","symbol":"RVMD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.2549992,"regularMarketTime":1745864850,"regularMarketPrice":21.095,"regularMarketDayHigh":22.11,"regularMarketDayRange":"20.14 + - 22.11","regularMarketDayLow":20.14,"regularMarketVolume":2793589,"regularMarketPreviousClose":19.84,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_1796230042","fullExchangeName":"NYSE","longName":"Biohaven + Ltd.","financialCurrency":"USD","regularMarketOpen":19.84,"averageDailyVolume3Month":1349406,"averageDailyVolume10Day":2214130,"corporateActions":[],"fiftyTwoWeekLowChange":5.3049994,"fiftyTwoWeekLowChangePercent":0.3359721,"fiftyTwoWeekRange":"15.79 + - 55.7","fiftyTwoWeekHighChange":-34.605003,"fiftyTwoWeekHighChangePercent":-0.6212747,"fiftyTwoWeekChangePercent":-50.1883,"earningsTimestamp":1741035600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747857600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-9.28,"epsForward":-6.32,"epsCurrentYear":-6.53838,"priceEpsCurrentYear":-3.226334,"sharesOutstanding":102065000,"bookValue":4.183,"fiftyDayAverage":27.7894,"fiftyDayAverageChange":-6.694401,"fiftyDayAverageChangePercent":-0.24089764,"twoHundredDayAverage":38.7026,"twoHundredDayAverageChange":-17.6076,"twoHundredDayAverageChangePercent":-0.4549462,"marketCap":2539394816,"forwardPE":-3.3378162,"priceToBook":5.043031,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Biohaven + Research Ltd.","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":55.7,"fiftyTwoWeekLow":15.79,"averageAnalystRating":"1.3 + - Strong Buy","shortName":"Biohaven Ltd.","bid":21.0,"ask":21.03,"regularMarketChangePercent":6.3256006,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1663939800000,"displayName":"Biohaven","symbol":"BHVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":1.04,"regularMarketTime":1745864852,"regularMarketPrice":16.57,"regularMarketDayHigh":17.0,"regularMarketDayRange":"15.91 + - 17.0","regularMarketDayLow":15.91,"regularMarketVolume":1814959,"regularMarketPreviousClose":15.53,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_572584066","fullExchangeName":"NasdaqGS","longName":"Opera + Limited","financialCurrency":"USD","regularMarketOpen":16.84,"averageDailyVolume3Month":492427,"averageDailyVolume10Day":451420,"corporateActions":[],"fiftyTwoWeekLowChange":6.46,"fiftyTwoWeekLowChangePercent":0.6389713,"fiftyTwoWeekRange":"10.11 + - 22.5","fiftyTwoWeekHighChange":-5.9300003,"fiftyTwoWeekHighChangePercent":-0.26355556,"fiftyTwoWeekChangePercent":18.549622,"dividendDate":1736726400,"earningsTimestamp":1745838018,"earningsTimestampStart":1745838018,"earningsTimestampEnd":1745838018,"earningsCallTimestampStart":1745841600,"earningsCallTimestampEnd":1745841600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":18.411112,"dividendRate":0.8,"trailingAnnualDividendYield":0.051513202,"marketState":"REGULAR","epsTrailingTwelveMonths":0.9,"epsForward":1.16,"epsCurrentYear":1.12997,"priceEpsCurrentYear":14.664106,"sharesOutstanding":89500896,"bookValue":10.625,"fiftyDayAverage":17.0892,"fiftyDayAverageChange":-0.5191994,"fiftyDayAverageChangePercent":-0.030381726,"twoHundredDayAverage":16.501,"twoHundredDayAverageChange":0.069000244,"twoHundredDayAverageChangePercent":0.0041815797,"marketCap":1483029760,"forwardPE":14.284483,"priceToBook":1.5595294,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":22.5,"fiftyTwoWeekLow":10.11,"averageAnalystRating":"1.3 + - Strong Buy","dividendYield":5.15,"shortName":"Opera Limited","bid":16.46,"ask":16.68,"regularMarketChangePercent":6.6967163,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532698200000,"displayName":"Opera","symbol":"OPRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":3.7299995,"regularMarketTime":1745864783,"regularMarketPrice":64.39,"regularMarketDayHigh":64.598,"regularMarketDayRange":"60.2174 + - 64.598","regularMarketDayLow":60.2174,"regularMarketVolume":157850,"regularMarketPreviousClose":60.66,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_319334","fullExchangeName":"NasdaqGS","longName":"Kaiser + Aluminum Corporation","financialCurrency":"USD","regularMarketOpen":61.61,"averageDailyVolume3Month":156542,"averageDailyVolume10Day":234740,"corporateActions":[],"fiftyTwoWeekLowChange":17.579998,"fiftyTwoWeekLowChangePercent":0.37556073,"fiftyTwoWeekRange":"46.81 + - 102.42","fiftyTwoWeekHighChange":-38.03,"fiftyTwoWeekHighChangePercent":-0.3713142,"fiftyTwoWeekChangePercent":-36.248028,"dividendDate":1747267200,"earningsTimestamp":1745440200,"earningsTimestampStart":1753181940,"earningsTimestampEnd":1753704000,"earningsCallTimestampStart":1745503200,"earningsCallTimestampEnd":1745503200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":3.08,"trailingPE":21.042484,"dividendRate":3.08,"trailingAnnualDividendYield":0.05077481,"marketState":"REGULAR","epsTrailingTwelveMonths":3.06,"epsForward":5.45,"epsCurrentYear":4.25988,"priceEpsCurrentYear":15.115449,"sharesOutstanding":16154400,"bookValue":47.291,"fiftyDayAverage":63.9528,"fiftyDayAverageChange":0.43719864,"fiftyDayAverageChangePercent":0.0068362704,"twoHundredDayAverage":72.29875,"twoHundredDayAverageChange":-7.9087524,"twoHundredDayAverageChangePercent":-0.109389886,"marketCap":1070361408,"forwardPE":11.814679,"priceToBook":1.3615699,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":102.42,"fiftyTwoWeekLow":46.81,"averageAnalystRating":"2.3 + - Buy","dividendYield":5.08,"shortName":"Kaiser Aluminum Corporation","bid":63.89,"ask":64.71,"regularMarketChangePercent":6.1490264,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1152279000000,"displayName":"Kaiser + Aluminum","symbol":"KALU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.4073,"regularMarketTime":1745862161,"regularMarketPrice":7.285,"regularMarketDayHigh":7.285,"regularMarketDayRange":"7.25 + - 7.285","regularMarketDayLow":7.25,"regularMarketVolume":4340,"regularMarketPreviousClose":6.8777,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_392996","fullExchangeName":"NYSE","financialCurrency":"BRL","regularMarketOpen":6.9,"averageDailyVolume3Month":11195,"averageDailyVolume10Day":6160,"corporateActions":[{"header":"Dividend","message":"ELPC + announced a cash dividend of 0.146 with an ex-date of Apr. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1745812800000,"amount":"0.146"}}],"fiftyTwoWeekLowChange":2.245,"fiftyTwoWeekLowChangePercent":0.44543648,"fiftyTwoWeekRange":"5.04 + - 7.4","fiftyTwoWeekHighChange":-0.11500025,"fiftyTwoWeekHighChangePercent":-0.015540574,"fiftyTwoWeekChangePercent":11.370718,"dividendDate":1748304000,"earningsTimestamp":1746730800,"earningsTimestampStart":1746730800,"earningsTimestampEnd":1746730800,"earningsCallTimestampStart":1746788340,"earningsCallTimestampEnd":1746788340,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.816,"trailingPE":14.009616,"dividendRate":0.26,"trailingAnnualDividendYield":0.11864431,"marketState":"REGULAR","epsTrailingTwelveMonths":0.52,"sharesOutstanding":323544992,"bookValue":8.615,"fiftyDayAverage":6.47482,"fiftyDayAverageChange":0.8101797,"fiftyDayAverageChangePercent":0.12512776,"twoHundredDayAverage":6.20954,"twoHundredDayAverageChange":1.07546,"twoHundredDayAverageChangePercent":0.1731948,"marketCap":5916191744,"priceToBook":0.8456181,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":7.4,"fiftyTwoWeekLow":5.04,"dividendYield":3.61,"shortName":"Companhia + Paranaense de Energia","bid":7.29,"ask":7.34,"regularMarketChangePercent":5.922038,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1703860200000,"symbol":"ELPC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.32130003,"regularMarketTime":1745864745,"regularMarketPrice":5.9413,"regularMarketDayHigh":6.32,"regularMarketDayRange":"5.5193 + - 6.32","regularMarketDayLow":5.5193,"regularMarketVolume":127083,"regularMarketPreviousClose":5.62,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_115373285","fullExchangeName":"NasdaqGS","longName":"Karyopharm + Therapeutics Inc.","financialCurrency":"USD","regularMarketOpen":5.58,"averageDailyVolume3Month":127538,"averageDailyVolume10Day":93910,"corporateActions":[],"fiftyTwoWeekLowChange":2.4313,"fiftyTwoWeekLowChangePercent":0.69267803,"fiftyTwoWeekRange":"3.51 + - 18.0","fiftyTwoWeekHighChange":-12.058701,"fiftyTwoWeekHighChangePercent":-0.66992784,"fiftyTwoWeekChangePercent":-65.93939,"earningsTimestamp":1739968208,"earningsTimestampStart":1746534600,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1739970000,"earningsCallTimestampEnd":1739970000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-13.95,"epsForward":-0.71,"epsCurrentYear":-11.175,"priceEpsCurrentYear":-0.53165996,"sharesOutstanding":8570180,"bookValue":-22.11,"fiftyDayAverage":6.2071,"fiftyDayAverageChange":-0.2658,"fiftyDayAverageChangePercent":-0.04282193,"twoHundredDayAverage":10.4542,"twoHundredDayAverageChange":-4.5129,"twoHundredDayAverageChangePercent":-0.43168294,"marketCap":54089060,"forwardPE":-8.368029,"priceToBook":-0.2687155,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":18.0,"fiftyTwoWeekLow":3.51,"averageAnalystRating":"1.9 + - Buy","shortName":"Karyopharm Therapeutics Inc.","bid":5.8,"ask":6.86,"regularMarketChangePercent":5.6701674,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1383748200000,"displayName":"Karyopharm + Therapeutics","symbol":"KPTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.4400005,"regularMarketTime":1745864858,"regularMarketPrice":31.02,"regularMarketDayHigh":31.105,"regularMarketDayRange":"29.81 + - 31.105","regularMarketDayLow":29.81,"regularMarketVolume":2467849,"regularMarketPreviousClose":29.58,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_285544","fullExchangeName":"NYSE","longName":"Bath + & Body Works, Inc.","financialCurrency":"USD","regularMarketOpen":29.85,"averageDailyVolume3Month":5788332,"averageDailyVolume10Day":5278200,"corporateActions":[],"fiftyTwoWeekLowChange":6.0600014,"fiftyTwoWeekLowChangePercent":0.24278852,"fiftyTwoWeekRange":"24.96 + - 52.99","fiftyTwoWeekHighChange":-21.970001,"fiftyTwoWeekHighChangePercent":-0.41460654,"fiftyTwoWeekChangePercent":-36.22251,"dividendDate":1741305600,"earningsTimestamp":1748521800,"earningsTimestampStart":1748521800,"earningsTimestampEnd":1748521800,"earningsCallTimestampStart":1748521800,"earningsCallTimestampEnd":1748521800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":8.592798,"dividendRate":0.8,"trailingAnnualDividendYield":0.027045302,"marketState":"REGULAR","epsTrailingTwelveMonths":3.61,"epsForward":3.52,"epsCurrentYear":3.53804,"priceEpsCurrentYear":8.767567,"sharesOutstanding":214226000,"bookValue":-6.412,"fiftyDayAverage":31.9144,"fiftyDayAverageChange":-0.89439964,"fiftyDayAverageChangePercent":-0.028024955,"twoHundredDayAverage":33.35835,"twoHundredDayAverageChange":-2.3383484,"twoHundredDayAverageChangePercent":-0.07009785,"marketCap":6683475968,"forwardPE":8.8125,"priceToBook":-4.837804,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"L + Brands, Inc.","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":52.99,"fiftyTwoWeekLow":24.96,"averageAnalystRating":"1.7 + - Buy","dividendYield":2.7,"shortName":"Bath & Body Works, Inc.","bid":30.97,"ask":30.99,"regularMarketChangePercent":4.8681564,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":386519400000,"displayName":"Bath + & Body Works","symbol":"BBWI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.49500084,"regularMarketTime":1745864859,"regularMarketPrice":10.975,"regularMarketDayHigh":11.1,"regularMarketDayRange":"10.625 + - 11.1","regularMarketDayLow":10.625,"regularMarketVolume":439044,"regularMarketPreviousClose":10.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_24249112","fullExchangeName":"NasdaqGS","longName":"Calumet, + Inc.","financialCurrency":"USD","regularMarketOpen":10.68,"averageDailyVolume3Month":1385945,"averageDailyVolume10Day":982970,"corporateActions":[],"fiftyTwoWeekLowChange":3.2950006,"fiftyTwoWeekLowChangePercent":0.42903653,"fiftyTwoWeekRange":"7.68 + - 25.29","fiftyTwoWeekHighChange":-14.315001,"fiftyTwoWeekHighChangePercent":-0.566034,"fiftyTwoWeekChangePercent":-34.581776,"dividendDate":1455235200,"earningsTimestamp":1746793800,"earningsTimestampStart":1746793800,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1746795600,"earningsCallTimestampEnd":1746795600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-2.67,"epsForward":-0.07,"epsCurrentYear":-0.61,"priceEpsCurrentYear":-17.991804,"sharesOutstanding":86207104,"bookValue":-8.293,"fiftyDayAverage":12.3064,"fiftyDayAverageChange":-1.3313999,"fiftyDayAverageChangePercent":-0.1081876,"twoHundredDayAverage":17.00155,"twoHundredDayAverageChange":-6.0265503,"twoHundredDayAverageChangePercent":-0.3544706,"marketCap":946123008,"forwardPE":-156.78572,"priceToBook":-1.3234053,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Calumet + Specialty Products Partners, L.P.","nameChangeDate":"2025-04-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":25.29,"fiftyTwoWeekLow":7.68,"averageAnalystRating":"2.3 + - Buy","shortName":"Calumet, Inc","bid":9.25,"ask":12.56,"regularMarketChangePercent":4.7232904,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138285800000,"displayName":"Calumet","symbol":"CLMT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.0499992,"regularMarketTime":1745864836,"regularMarketPrice":22.05,"regularMarketDayHigh":22.08,"regularMarketDayRange":"20.98 + - 22.08","regularMarketDayLow":20.98,"regularMarketVolume":512856,"regularMarketPreviousClose":21.0,"bidSize":13,"askSize":9,"market":"us_market","messageBoardId":"finmb_1672834977","fullExchangeName":"NYSE","longName":"ZEEKR + Intelligent Technology Holding Limited","financialCurrency":"CNY","regularMarketOpen":21.18,"averageDailyVolume3Month":730550,"averageDailyVolume10Day":717280,"corporateActions":[],"fiftyTwoWeekLowChange":9.049999,"fiftyTwoWeekLowChangePercent":0.69615376,"fiftyTwoWeekRange":"13.0 + - 33.319","fiftyTwoWeekHighChange":-11.269001,"fiftyTwoWeekHighChangePercent":-0.33821547,"fiftyTwoWeekChangePercent":-25.69002,"earningsTimestamp":1747312200,"earningsTimestampStart":1747312200,"earningsTimestampEnd":1747312200,"earningsCallTimestampStart":1747310400,"earningsCallTimestampEnd":1747310400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-3.75,"epsForward":-1.66,"epsCurrentYear":-9.54273,"priceEpsCurrentYear":-2.3106594,"sharesOutstanding":254196992,"bookValue":-46.179,"fiftyDayAverage":24.672,"fiftyDayAverageChange":-2.6220016,"fiftyDayAverageChangePercent":-0.10627438,"twoHundredDayAverage":22.8623,"twoHundredDayAverageChange":-0.81230164,"twoHundredDayAverageChangePercent":-0.03553018,"marketCap":5605043712,"forwardPE":-13.283133,"priceToBook":-0.47748974,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":33.319,"fiftyTwoWeekLow":13.0,"averageAnalystRating":"1.1 + - Strong Buy","shortName":"ZEEKR Intelligent Technology Ho","bid":21.89,"ask":21.94,"regularMarketChangePercent":4.999996,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1715347800000,"displayName":"ZEEKR + Intelligent Technology Holding","symbol":"ZK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":2.5454,"regularMarketTime":1745589667,"regularMarketPrice":57.2954,"regularMarketDayHigh":57.2954,"regularMarketDayRange":"57.2954 + - 57.2954","regularMarketDayLow":57.2954,"regularMarketVolume":183,"regularMarketPreviousClose":54.6,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_268053","fullExchangeName":"NYSE","longName":"EIDP, + Inc.","financialCurrency":"USD","regularMarketOpen":53.75,"averageDailyVolume3Month":1162,"averageDailyVolume10Day":913,"corporateActions":[],"fiftyTwoWeekLowChange":3.7852974,"fiftyTwoWeekLowChangePercent":0.070739865,"fiftyTwoWeekRange":"53.5101 + - 69.49","fiftyTwoWeekHighChange":-12.194599,"fiftyTwoWeekHighChangePercent":-0.17548712,"fiftyTwoWeekChangePercent":4.078841,"dividendDate":1745539200,"earningsTimestamp":1739566800,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"dividendRate":3.5,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","sharesOutstanding":867806016,"fiftyDayAverage":57.18592,"fiftyDayAverageChange":0.109478,"fiftyDayAverageChangePercent":0.0019144223,"twoHundredDayAverage":58.3844,"twoHundredDayAverageChange":-1.0890007,"twoHundredDayAverageChangePercent":-0.018652255,"marketCap":49721290752,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":69.49,"fiftyTwoWeekLow":53.5101,"dividendYield":6.11,"shortName":"EIDP, + Inc. Preferred Stock $3.5","bid":54.0,"ask":57.0,"regularMarketChangePercent":4.6491323,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":89994600000,"symbol":"CTA-PA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.59,"regularMarketTime":1745864568,"regularMarketPrice":13.3,"regularMarketDayHigh":13.3,"regularMarketDayRange":"12.5 + - 13.3","regularMarketDayLow":12.5,"regularMarketVolume":64066,"regularMarketPreviousClose":12.71,"bidSize":9,"askSize":18,"market":"us_market","messageBoardId":"finmb_266290161","fullExchangeName":"NYSE","longName":"Forge + Global Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":12.65,"averageDailyVolume3Month":95315,"averageDailyVolume10Day":354524,"corporateActions":[],"fiftyTwoWeekLowChange":6.7000003,"fiftyTwoWeekLowChangePercent":1.0151516,"fiftyTwoWeekRange":"6.6 + - 31.65","fiftyTwoWeekHighChange":-18.349998,"fiftyTwoWeekHighChangePercent":-0.5797788,"fiftyTwoWeekChangePercent":-55.403507,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1741210200,"earningsCallTimestampEnd":1741210200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-5.4,"epsForward":-0.22,"epsCurrentYear":-2.54963,"priceEpsCurrentYear":-5.2164435,"sharesOutstanding":12542900,"bookValue":18.006,"fiftyDayAverage":10.8119,"fiftyDayAverageChange":2.4881,"fiftyDayAverageChangePercent":0.23012607,"twoHundredDayAverage":15.66215,"twoHundredDayAverageChange":-2.3621502,"twoHundredDayAverageChangePercent":-0.15081902,"marketCap":166820576,"forwardPE":-60.454548,"priceToBook":0.7386427,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":31.65,"fiftyTwoWeekLow":6.6,"averageAnalystRating":"2.3 + - Buy","shortName":"Forge Global Holdings, Inc.","bid":13.17,"ask":13.3,"regularMarketChangePercent":4.642014,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1612189800000,"displayName":"Forge + Global","symbol":"FRGE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.6800003,"regularMarketTime":1745864738,"regularMarketPrice":15.52,"regularMarketDayHigh":15.61,"regularMarketDayRange":"14.91 + - 15.61","regularMarketDayLow":14.91,"regularMarketVolume":352922,"regularMarketPreviousClose":14.84,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_595539666","fullExchangeName":"NasdaqGS","longName":"Edgewise + Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":14.91,"averageDailyVolume3Month":1777811,"averageDailyVolume10Day":1241900,"corporateActions":[],"fiftyTwoWeekLowChange":4.92,"fiftyTwoWeekLowChangePercent":0.46415094,"fiftyTwoWeekRange":"10.6 + - 38.12","fiftyTwoWeekHighChange":-22.599998,"fiftyTwoWeekHighChangePercent":-0.59286463,"fiftyTwoWeekChangePercent":-12.961876,"earningsTimestamp":1741006800,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.45,"epsForward":-1.85,"epsCurrentYear":-1.85076,"priceEpsCurrentYear":-8.385744,"sharesOutstanding":105141000,"bookValue":4.842,"fiftyDayAverage":21.119,"fiftyDayAverageChange":-5.598999,"fiftyDayAverageChangePercent":-0.2651167,"twoHundredDayAverage":25.0449,"twoHundredDayAverageChange":-9.5249,"twoHundredDayAverageChangePercent":-0.38031295,"marketCap":1693356160,"forwardPE":-8.38919,"priceToBook":3.2052872,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-03-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":38.12,"fiftyTwoWeekLow":10.6,"averageAnalystRating":"1.8 + - Buy","shortName":"Edgewise Therapeutics, Inc.","bid":15.4,"ask":15.64,"regularMarketChangePercent":4.5822124,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1616765400000,"displayName":"Edgewise + Therapeutics","symbol":"EWTX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.4100008,"regularMarketTime":1745864756,"regularMarketPrice":9.39,"regularMarketDayHigh":9.64,"regularMarketDayRange":"9.06 + - 9.64","regularMarketDayLow":9.06,"regularMarketVolume":965714,"regularMarketPreviousClose":8.98,"bidSize":8,"askSize":13,"market":"us_market","messageBoardId":"finmb_225523981","fullExchangeName":"NYSE","longName":"Evolent + Health, Inc.","financialCurrency":"USD","regularMarketOpen":9.04,"averageDailyVolume3Month":2527822,"averageDailyVolume10Day":2025540,"corporateActions":[],"fiftyTwoWeekLowChange":1.04,"fiftyTwoWeekLowChangePercent":0.12455089,"fiftyTwoWeekRange":"8.35 + - 33.63","fiftyTwoWeekHighChange":-24.240002,"fiftyTwoWeekHighChangePercent":-0.720785,"fiftyTwoWeekChangePercent":-67.70946,"earningsTimestamp":1746734400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1746734400,"earningsCallTimestampStart":1746738000,"earningsCallTimestampEnd":1746738000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-0.81,"epsForward":1.43,"epsCurrentYear":0.47427,"priceEpsCurrentYear":19.79885,"sharesOutstanding":116591000,"bookValue":8.704,"fiftyDayAverage":9.5576,"fiftyDayAverageChange":-0.16759968,"fiftyDayAverageChangePercent":-0.01753575,"twoHundredDayAverage":17.17245,"twoHundredDayAverageChange":-7.782449,"twoHundredDayAverageChangePercent":-0.45319387,"marketCap":1108198400,"forwardPE":6.566434,"priceToBook":1.0788143,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":33.63,"fiftyTwoWeekLow":8.35,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Evolent Health, Inc","bid":9.34,"ask":9.36,"regularMarketChangePercent":4.5657105,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1433511000000,"displayName":"Evolent + Health","symbol":"EVH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.6750002,"regularMarketTime":1745864857,"regularMarketPrice":15.395,"regularMarketDayHigh":15.42,"regularMarketDayRange":"14.76 + - 15.42","regularMarketDayLow":14.76,"regularMarketVolume":772847,"regularMarketPreviousClose":14.72,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_592774643","fullExchangeName":"NasdaqGS","longName":"Immunovant, + Inc.","financialCurrency":"USD","regularMarketOpen":14.83,"averageDailyVolume3Month":1818972,"averageDailyVolume10Day":1492070,"corporateActions":[],"fiftyTwoWeekLowChange":2.6750002,"fiftyTwoWeekLowChangePercent":0.21029875,"fiftyTwoWeekRange":"12.72 + - 34.47","fiftyTwoWeekHighChange":-19.075,"fiftyTwoWeekHighChangePercent":-0.5533798,"fiftyTwoWeekChangePercent":-46.453255,"earningsTimestamp":1738841401,"earningsTimestampStart":1748608200,"earningsTimestampEnd":1749213000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-2.62,"epsForward":-3.03,"epsCurrentYear":-2.87387,"priceEpsCurrentYear":-5.3568883,"sharesOutstanding":169860992,"bookValue":2.395,"fiftyDayAverage":17.8519,"fiftyDayAverageChange":-2.4568996,"fiftyDayAverageChangePercent":-0.13762678,"twoHundredDayAverage":25.307425,"twoHundredDayAverageChange":-9.912424,"twoHundredDayAverageChangePercent":-0.39168048,"marketCap":2677175296,"forwardPE":-5.080858,"priceToBook":6.427975,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":34.47,"fiftyTwoWeekLow":12.72,"averageAnalystRating":"1.6 + - Buy","shortName":"Immunovant, Inc.","bid":11.04,"ask":19.02,"regularMarketChangePercent":4.587157,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1561123800000,"displayName":"Immunovant","symbol":"IMVT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.26999998,"regularMarketTime":1745864831,"regularMarketPrice":6.19,"regularMarketDayHigh":6.26,"regularMarketDayRange":"5.925 + - 6.26","regularMarketDayLow":5.925,"regularMarketVolume":9922342,"regularMarketPreviousClose":5.92,"bidSize":13,"askSize":40,"market":"us_market","messageBoardId":"finmb_404061","fullExchangeName":"NYSE","longName":"CEMEX, + S.A.B. de C.V.","financialCurrency":"USD","regularMarketOpen":6.02,"averageDailyVolume3Month":13483516,"averageDailyVolume10Day":17015400,"corporateActions":[],"fiftyTwoWeekLowChange":1.3000002,"fiftyTwoWeekLowChangePercent":0.26584873,"fiftyTwoWeekRange":"4.89 + - 8.31","fiftyTwoWeekHighChange":-2.1200004,"fiftyTwoWeekHighChangePercent":-0.25511435,"fiftyTwoWeekChangePercent":-27.0037,"dividendDate":1742256000,"earningsTimestamp":1745843400,"earningsTimestampStart":1745843400,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1745852400,"earningsCallTimestampEnd":1745852400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.147541,"dividendRate":0.08,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.61,"epsForward":0.73,"epsCurrentYear":0.62801,"priceEpsCurrentYear":9.856531,"sharesOutstanding":1450829952,"bookValue":0.703,"fiftyDayAverage":5.8966,"fiftyDayAverageChange":0.2934003,"fiftyDayAverageChangePercent":0.049757537,"twoHundredDayAverage":5.93945,"twoHundredDayAverageChange":0.25055027,"twoHundredDayAverageChangePercent":0.04218409,"marketCap":8980637696,"forwardPE":8.479452,"priceToBook":8.80512,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":8.31,"fiftyTwoWeekLow":4.89,"averageAnalystRating":"2.2 + - Buy","dividendYield":1.4,"shortName":"Cemex, S.A.B. de C.V. Sponsored","bid":6.2,"ask":6.21,"regularMarketChangePercent":4.5608106,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":937402200000,"displayName":"CEMEX, + S.A.B. de C.V","symbol":"CX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.4250002,"regularMarketTime":1745864784,"regularMarketPrice":9.725,"regularMarketDayHigh":9.94,"regularMarketDayRange":"9.27 + - 9.94","regularMarketDayLow":9.27,"regularMarketVolume":82910,"regularMarketPreviousClose":9.3,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_685045828","fullExchangeName":"NasdaqGS","longName":"Oatly + Group AB","financialCurrency":"USD","regularMarketOpen":9.27,"averageDailyVolume3Month":241542,"averageDailyVolume10Day":86590,"corporateActions":[],"fiftyTwoWeekLowChange":3.7250004,"fiftyTwoWeekLowChangePercent":0.6208334,"fiftyTwoWeekRange":"6.0 + - 26.8","fiftyTwoWeekHighChange":-17.074999,"fiftyTwoWeekHighChangePercent":-0.63712686,"fiftyTwoWeekChangePercent":-53.499996,"earningsTimestamp":1746016200,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746016200,"earningsCallTimestampStart":1746012600,"earningsCallTimestampEnd":1746012600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-6.8,"epsForward":-0.18,"epsCurrentYear":-2.57333,"priceEpsCurrentYear":-3.7791502,"sharesOutstanding":29928000,"bookValue":3.498,"fiftyDayAverage":9.1067,"fiftyDayAverageChange":0.61830044,"fiftyDayAverageChangePercent":0.067895114,"twoHundredDayAverage":14.226875,"twoHundredDayAverageChange":-4.501875,"twoHundredDayAverageChangePercent":-0.31643456,"marketCap":291049824,"forwardPE":-54.02778,"priceToBook":2.7801602,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-05-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":26.8,"fiftyTwoWeekLow":6.0,"averageAnalystRating":"1.9 + - Buy","shortName":"Oatly Group AB","bid":9.52,"ask":9.93,"regularMarketChangePercent":4.5797434,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1621517400000,"symbol":"OTLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.57000065,"regularMarketTime":1745864837,"regularMarketPrice":13.06,"regularMarketDayHigh":13.06,"regularMarketDayRange":"12.45 + - 13.06","regularMarketDayLow":12.45,"regularMarketVolume":987842,"regularMarketPreviousClose":12.49,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_28374","fullExchangeName":"NasdaqGS","longName":"Extreme + Networks, Inc.","financialCurrency":"USD","regularMarketOpen":12.45,"averageDailyVolume3Month":1276518,"averageDailyVolume10Day":1179170,"corporateActions":[],"fiftyTwoWeekLowChange":2.96,"fiftyTwoWeekLowChangePercent":0.2930693,"fiftyTwoWeekRange":"10.1 + - 19.24","fiftyTwoWeekHighChange":-6.1799994,"fiftyTwoWeekHighChangePercent":-0.3212058,"fiftyTwoWeekChangePercent":8.138525,"earningsTimestamp":1746016200,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746016200,"earningsCallTimestampStart":1746014400,"earningsCallTimestampEnd":1746014400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-0.93,"epsForward":0.99,"epsCurrentYear":0.78731,"priceEpsCurrentYear":16.588129,"sharesOutstanding":132755000,"bookValue":0.386,"fiftyDayAverage":13.8278,"fiftyDayAverageChange":-0.7677994,"fiftyDayAverageChangePercent":-0.05552578,"twoHundredDayAverage":15.07835,"twoHundredDayAverageChange":-2.0183496,"twoHundredDayAverageChangePercent":-0.13385746,"marketCap":1733780352,"forwardPE":13.191919,"priceToBook":33.834198,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":19.24,"fiftyTwoWeekLow":10.1,"averageAnalystRating":"2.0 + - Buy","shortName":"Extreme Networks, Inc.","bid":11.14,"ask":14.65,"regularMarketChangePercent":4.5636563,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":923664600000,"displayName":"Extreme + Networks","symbol":"EXTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.2900009,"regularMarketTime":1745864858,"regularMarketPrice":30.54,"regularMarketDayHigh":31.2,"regularMarketDayRange":"29.69 + - 31.2","regularMarketDayLow":29.69,"regularMarketVolume":3915649,"regularMarketPreviousClose":29.25,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_30663855","fullExchangeName":"NYSE","longName":"Wayfair + Inc.","financialCurrency":"USD","regularMarketOpen":29.64,"averageDailyVolume3Month":5606609,"averageDailyVolume10Day":5059320,"corporateActions":[],"fiftyTwoWeekLowChange":10.130001,"fiftyTwoWeekLowChangePercent":0.49632537,"fiftyTwoWeekRange":"20.41 + - 76.175","fiftyTwoWeekHighChange":-45.635002,"fiftyTwoWeekHighChangePercent":-0.59908104,"fiftyTwoWeekChangePercent":-42.8376,"earningsTimestamp":1746102600,"earningsTimestampStart":1746102600,"earningsTimestampEnd":1746102600,"earningsCallTimestampStart":1746100800,"earningsCallTimestampEnd":1746100800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-4.01,"epsForward":0.82,"epsCurrentYear":0.43068,"priceEpsCurrentYear":70.91112,"sharesOutstanding":102290000,"bookValue":-21.966,"fiftyDayAverage":33.8674,"fiftyDayAverageChange":-3.3274002,"fiftyDayAverageChangePercent":-0.09824788,"twoHundredDayAverage":43.91155,"twoHundredDayAverageChange":-13.371548,"twoHundredDayAverageChangePercent":-0.30451095,"marketCap":3898217216,"forwardPE":37.243904,"priceToBook":-1.3903306,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":76.175,"fiftyTwoWeekLow":20.41,"averageAnalystRating":"2.2 + - Buy","shortName":"Wayfair Inc.","bid":30.44,"ask":30.49,"regularMarketChangePercent":4.4102597,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"displayName":"Wayfair","symbol":"W"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.6449995,"regularMarketTime":1745864766,"regularMarketPrice":15.955,"regularMarketDayHigh":16.0,"regularMarketDayRange":"15.04 + - 16.0","regularMarketDayLow":15.04,"regularMarketVolume":137486,"regularMarketPreviousClose":15.31,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_531649318","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":15.32,"averageDailyVolume3Month":265268,"averageDailyVolume10Day":582270,"corporateActions":[],"fiftyTwoWeekLowChange":5.9449997,"fiftyTwoWeekLowChangePercent":0.59390604,"fiftyTwoWeekRange":"10.01 + - 32.749","fiftyTwoWeekHighChange":-16.794,"fiftyTwoWeekHighChangePercent":-0.5128096,"fiftyTwoWeekChangePercent":-38.760002,"earningsTimestamp":1746734400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1746734400,"earningsCallTimestampStart":1746736200,"earningsCallTimestampEnd":1746736200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-3.39,"epsForward":-1.1,"epsCurrentYear":-1.70023,"priceEpsCurrentYear":-9.384025,"sharesOutstanding":35868300,"bookValue":5.332,"fiftyDayAverage":19.9266,"fiftyDayAverageChange":-3.9715996,"fiftyDayAverageChangePercent":-0.19931145,"twoHundredDayAverage":23.508545,"twoHundredDayAverageChange":-7.553545,"twoHundredDayAverageChangePercent":-0.3213106,"marketCap":579006976,"forwardPE":-14.504545,"priceToBook":2.9923108,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":32.749,"fiftyTwoWeekLow":10.01,"averageAnalystRating":"1.2 + - Strong Buy","shortName":"CeriBell, Inc.","bid":11.4,"ask":19.82,"regularMarketChangePercent":4.2129297,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1728653400000,"displayName":"CeriBell","symbol":"CBLL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.9899998,"regularMarketTime":1745864844,"regularMarketPrice":24.47,"regularMarketDayHigh":24.48,"regularMarketDayRange":"23.7 + - 24.48","regularMarketDayLow":23.7,"regularMarketVolume":2339681,"regularMarketPreviousClose":23.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_676755414","fullExchangeName":"NasdaqGS","longName":"Li + Auto Inc.","financialCurrency":"CNY","regularMarketOpen":23.79,"averageDailyVolume3Month":7006663,"averageDailyVolume10Day":4397140,"corporateActions":[],"fiftyTwoWeekLowChange":7.029999,"fiftyTwoWeekLowChangePercent":0.40309626,"fiftyTwoWeekRange":"17.44 + - 33.12","fiftyTwoWeekHighChange":-8.65,"fiftyTwoWeekHighChangePercent":-0.2611715,"fiftyTwoWeekChangePercent":-12.875694,"earningsTimestamp":1741941354,"earningsTimestampStart":1747657800,"earningsTimestampEnd":1748003400,"earningsCallTimestampStart":1741953600,"earningsCallTimestampEnd":1741953600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.528847,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":1.04,"epsForward":1.54,"epsCurrentYear":9.66058,"priceEpsCurrentYear":2.5329742,"sharesOutstanding":835377984,"bookValue":70.603,"fiftyDayAverage":26.0342,"fiftyDayAverageChange":-1.5642014,"fiftyDayAverageChangePercent":-0.06008256,"twoHundredDayAverage":23.6478,"twoHundredDayAverageChange":0.82219887,"twoHundredDayAverageChangePercent":0.034768514,"marketCap":24687048704,"forwardPE":15.88961,"priceToBook":0.34658584,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":33.12,"fiftyTwoWeekLow":17.44,"averageAnalystRating":"1.7 + - Buy","shortName":"Li Auto Inc.","bid":24.37,"ask":24.56,"regularMarketChangePercent":4.2163534,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596115800000,"displayName":"Li + Auto","symbol":"LI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.9699993,"regularMarketTime":1745864696,"regularMarketPrice":26.13,"regularMarketDayHigh":26.25,"regularMarketDayRange":"25.0 + - 26.25","regularMarketDayLow":25.0,"regularMarketVolume":649361,"regularMarketPreviousClose":25.16,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_316229534","fullExchangeName":"NasdaqGS","longName":"Xometry, + Inc.","financialCurrency":"USD","regularMarketOpen":25.16,"averageDailyVolume3Month":653386,"averageDailyVolume10Day":500410,"corporateActions":[],"fiftyTwoWeekLowChange":15.049999,"fiftyTwoWeekLowChangePercent":1.3583032,"fiftyTwoWeekRange":"11.08 + - 45.33","fiftyTwoWeekHighChange":-19.200003,"fiftyTwoWeekHighChangePercent":-0.4235606,"fiftyTwoWeekChangePercent":42.468857,"earningsTimestamp":1746534600,"earningsTimestampStart":1746534600,"earningsTimestampEnd":1746534600,"earningsCallTimestampStart":1746534600,"earningsCallTimestampEnd":1746534600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.03,"epsForward":0.28,"epsCurrentYear":0.27946,"priceEpsCurrentYear":93.50175,"sharesOutstanding":48826000,"bookValue":6.319,"fiftyDayAverage":25.9089,"fiftyDayAverageChange":0.22109985,"fiftyDayAverageChangePercent":0.008533741,"twoHundredDayAverage":25.389324,"twoHundredDayAverageChange":0.740675,"twoHundredDayAverageChangePercent":0.029172694,"marketCap":1298702720,"forwardPE":93.32143,"priceToBook":4.135148,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-06-30","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":45.33,"fiftyTwoWeekLow":11.08,"averageAnalystRating":"2.1 + - Buy","shortName":"Xometry, Inc.","bid":25.99,"ask":26.25,"regularMarketChangePercent":3.8553233,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1625059800000,"displayName":"Xometry","symbol":"XMTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.2700005,"regularMarketTime":1745864854,"regularMarketPrice":33.4,"regularMarketDayHigh":33.97,"regularMarketDayRange":"32.47 + - 33.97","regularMarketDayLow":32.47,"regularMarketVolume":116345,"regularMarketPreviousClose":32.13,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_35196267","fullExchangeName":"NYSE","longName":"Intercorp + Financial Services Inc.","financialCurrency":"PEN","regularMarketOpen":32.49,"averageDailyVolume3Month":208013,"averageDailyVolume10Day":141210,"corporateActions":[],"fiftyTwoWeekLowChange":12.130001,"fiftyTwoWeekLowChangePercent":0.5702868,"fiftyTwoWeekRange":"21.27 + - 34.6","fiftyTwoWeekHighChange":-1.199997,"fiftyTwoWeekHighChangePercent":-0.034681994,"fiftyTwoWeekChangePercent":46.04546,"dividendDate":1746403200,"earningsTimestamp":1746734400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1746734400,"earningsCallTimestampStart":1746799200,"earningsCallTimestampEnd":1746799200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.879479,"dividendRate":1.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":3.07,"epsForward":4.0,"epsCurrentYear":15.884,"priceEpsCurrentYear":2.102745,"sharesOutstanding":113289000,"bookValue":96.349,"fiftyDayAverage":32.2186,"fiftyDayAverageChange":1.1814003,"fiftyDayAverageChangePercent":0.036668267,"twoHundredDayAverage":28.07815,"twoHundredDayAverageChange":5.3218517,"twoHundredDayAverageChangePercent":0.18953712,"marketCap":3803859456,"forwardPE":8.35,"priceToBook":0.34665644,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":34.6,"fiftyTwoWeekLow":21.27,"dividendYield":3.11,"shortName":"Intercorp + Financial Services In","bid":33.32,"ask":33.51,"regularMarketChangePercent":3.9526935,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1561987800000,"displayName":"Intercorp + Financial Services","symbol":"IFS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":2.5599976,"regularMarketTime":1745864849,"regularMarketPrice":74.56,"regularMarketDayHigh":74.95,"regularMarketDayRange":"71.43 + - 74.95","regularMarketDayLow":71.43,"regularMarketVolume":279571,"regularMarketPreviousClose":72.0,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_1883415892","fullExchangeName":"NYSE","longName":"LandBridge + Company LLC","financialCurrency":"USD","regularMarketOpen":72.15,"averageDailyVolume3Month":627288,"averageDailyVolume10Day":300910,"corporateActions":[],"fiftyTwoWeekLowChange":55.809998,"fiftyTwoWeekLowChangePercent":2.9765332,"fiftyTwoWeekRange":"18.75 + - 84.7","fiftyTwoWeekHighChange":-10.139999,"fiftyTwoWeekHighChangePercent":-0.119716644,"fiftyTwoWeekChangePercent":211.01514,"dividendDate":1742428800,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746709200,"earningsCallTimestampEnd":1746709200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.1,"dividendRate":0.4,"trailingAnnualDividendYield":0.0013888889,"marketState":"REGULAR","epsTrailingTwelveMonths":-2.35,"epsForward":1.49,"epsCurrentYear":1.80155,"priceEpsCurrentYear":41.38658,"sharesOutstanding":23255400,"bookValue":18.749,"fiftyDayAverage":69.376,"fiftyDayAverageChange":5.183998,"fiftyDayAverageChangePercent":0.07472322,"twoHundredDayAverage":56.50255,"twoHundredDayAverageChange":18.05745,"twoHundredDayAverageChangePercent":0.31958646,"marketCap":5685759488,"forwardPE":50.040268,"priceToBook":3.9767451,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":84.7,"fiftyTwoWeekLow":18.75,"averageAnalystRating":"2.0 + - Buy","dividendYield":0.56,"shortName":"LandBridge Company LLC","bid":74.22,"ask":74.61,"regularMarketChangePercent":3.5555522,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1719581400000,"displayName":"Bath + & Body Works","symbol":"LB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.56500053,"regularMarketTime":1745864846,"regularMarketPrice":14.925,"regularMarketDayHigh":14.99,"regularMarketDayRange":"14.15 + - 14.99","regularMarketDayLow":14.15,"regularMarketVolume":1144351,"regularMarketPreviousClose":14.36,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_715953746","fullExchangeName":"NasdaqGS","longName":"Kanzhun + Limited","financialCurrency":"CNY","regularMarketOpen":14.2,"averageDailyVolume3Month":5671370,"averageDailyVolume10Day":4095140,"corporateActions":[],"fiftyTwoWeekLowChange":4.3550005,"fiftyTwoWeekLowChangePercent":0.4120152,"fiftyTwoWeekRange":"10.57 + - 22.74","fiftyTwoWeekHighChange":-7.8149996,"fiftyTwoWeekHighChangePercent":-0.34366754,"fiftyTwoWeekChangePercent":-28.910892,"dividendDate":1703116800,"earningsTimestamp":1741690532,"earningsTimestampStart":1747657800,"earningsTimestampEnd":1748003400,"earningsCallTimestampStart":1741694400,"earningsCallTimestampEnd":1741694400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.093752,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.48,"epsForward":0.97,"epsCurrentYear":7.2021,"priceEpsCurrentYear":2.0723124,"sharesOutstanding":373833984,"bookValue":34.205,"fiftyDayAverage":16.9016,"fiftyDayAverageChange":-1.9765997,"fiftyDayAverageChangePercent":-0.11694749,"twoHundredDayAverage":15.06255,"twoHundredDayAverageChange":-0.1375494,"twoHundredDayAverageChangePercent":-0.0091318805,"marketCap":6546821632,"forwardPE":15.386598,"priceToBook":0.4363397,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-06-11","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":22.74,"fiftyTwoWeekLow":10.57,"averageAnalystRating":"1.6 + - Buy","shortName":"KANZHUN LIMITED - American Depo","bid":10.65,"ask":18.24,"regularMarketChangePercent":3.934544,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"displayName":"Kanzhun","symbol":"BZ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.21000004,"regularMarketTime":1745864853,"regularMarketPrice":5.73,"regularMarketDayHigh":6.01,"regularMarketDayRange":"5.56 + - 6.01","regularMarketDayLow":5.56,"regularMarketVolume":2568119,"regularMarketPreviousClose":5.52,"bidSize":30,"askSize":30,"market":"us_market","messageBoardId":"finmb_547804145","fullExchangeName":"NasdaqGS","longName":"New + Fortress Energy Inc.","financialCurrency":"USD","regularMarketOpen":5.56,"averageDailyVolume3Month":7018675,"averageDailyVolume10Day":7963420,"corporateActions":[],"fiftyTwoWeekLowChange":1.0149999,"fiftyTwoWeekLowChangePercent":0.21527039,"fiftyTwoWeekRange":"4.715 + - 29.11","fiftyTwoWeekHighChange":-23.380001,"fiftyTwoWeekHighChangePercent":-0.8031604,"fiftyTwoWeekChangePercent":-79.47955,"dividendDate":1719446400,"earningsTimestamp":1747080000,"earningsTimestampStart":1747080000,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1747081800,"earningsCallTimestampEnd":1747081800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.3,"dividendRate":0.4,"trailingAnnualDividendYield":0.054347828,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.25,"epsForward":1.11,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-23.875,"sharesOutstanding":273772000,"bookValue":7.041,"fiftyDayAverage":8.7402,"fiftyDayAverageChange":-3.0102,"fiftyDayAverageChangePercent":-0.3444086,"twoHundredDayAverage":11.879525,"twoHundredDayAverageChange":-6.149525,"twoHundredDayAverageChangePercent":-0.51765746,"marketCap":1668180736,"forwardPE":5.1621623,"priceToBook":0.81380486,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"New + Fortress Energy LLC","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":29.11,"fiftyTwoWeekLow":4.715,"averageAnalystRating":"1.9 + - Buy","dividendYield":7.25,"shortName":"New Fortress Energy Inc.","bid":5.67,"ask":5.77,"regularMarketChangePercent":3.8043485,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1548945000000,"displayName":"New + Fortress Energy","symbol":"NFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.47500038,"regularMarketTime":1745864857,"regularMarketPrice":13.095,"regularMarketDayHigh":13.14,"regularMarketDayRange":"12.75 + - 13.14","regularMarketDayLow":12.75,"regularMarketVolume":20201169,"regularMarketPreviousClose":12.62,"bidSize":22,"askSize":1,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian + Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":12.77,"averageDailyVolume3Month":30001970,"averageDailyVolume10Day":24006430,"corporateActions":[],"fiftyTwoWeekLowChange":4.255,"fiftyTwoWeekLowChangePercent":0.48133484,"fiftyTwoWeekRange":"8.84 + - 18.855","fiftyTwoWeekHighChange":-5.7599993,"fiftyTwoWeekHighChangePercent":-0.30548924,"fiftyTwoWeekChangePercent":34.541584,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746565200,"earningsCallTimestampEnd":1746565200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-4.69,"epsForward":-2.74,"epsCurrentYear":-2.73355,"priceEpsCurrentYear":-4.790474,"sharesOutstanding":1122889984,"bookValue":5.798,"fiftyDayAverage":11.859,"fiftyDayAverageChange":1.2360001,"fiftyDayAverageChangePercent":0.104224645,"twoHundredDayAverage":12.66465,"twoHundredDayAverageChange":0.4303503,"twoHundredDayAverageChangePercent":0.033980433,"marketCap":14704244736,"forwardPE":-4.779197,"priceToBook":2.2585375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.84,"averageAnalystRating":"2.5 + - Hold","shortName":"Rivian Automotive, Inc.","bid":13.05,"ask":13.1,"regularMarketChangePercent":3.76387,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"displayName":"Rivian + Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.625,"regularMarketTime":1745864790,"regularMarketPrice":17.675,"regularMarketDayHigh":17.78,"regularMarketDayRange":"17.242 + - 17.78","regularMarketDayLow":17.242,"regularMarketVolume":318683,"regularMarketPreviousClose":17.05,"bidSize":9,"askSize":10,"market":"us_market","messageBoardId":"finmb_689608815","fullExchangeName":"NYSE","longName":"MINISO + Group Holding Limited","financialCurrency":"CNY","regularMarketOpen":17.34,"averageDailyVolume3Month":1278229,"averageDailyVolume10Day":997700,"corporateActions":[],"fiftyTwoWeekLowChange":5.164999,"fiftyTwoWeekLowChangePercent":0.41286963,"fiftyTwoWeekRange":"12.51 + - 27.71","fiftyTwoWeekHighChange":-10.035,"fiftyTwoWeekHighChangePercent":-0.36214364,"fiftyTwoWeekChangePercent":-26.318062,"dividendDate":1745366400,"earningsTimestamp":1742546404,"earningsTimestampStart":1747225800,"earningsTimestampEnd":1747830600,"earningsCallTimestampStart":1742547600,"earningsCallTimestampEnd":1742547600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":4.388,"trailingPE":15.369565,"dividendRate":0.6,"trailingAnnualDividendYield":0.25736073,"marketState":"REGULAR","epsTrailingTwelveMonths":1.15,"epsForward":1.51,"epsCurrentYear":9.95903,"priceEpsCurrentYear":1.7747711,"sharesOutstanding":306983008,"bookValue":33.436,"fiftyDayAverage":18.9992,"fiftyDayAverageChange":-1.3242016,"fiftyDayAverageChangePercent":-0.06969775,"twoHundredDayAverage":19.20075,"twoHundredDayAverageChange":-1.5257511,"twoHundredDayAverageChangePercent":-0.0794631,"marketCap":5425924608,"forwardPE":11.705297,"priceToBook":0.5286218,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":27.71,"fiftyTwoWeekLow":12.51,"averageAnalystRating":"1.5 + - Buy","dividendYield":3.53,"shortName":"MINISO Group Holding Limited","bid":17.63,"ask":17.64,"regularMarketChangePercent":3.6656892,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1602768600000,"displayName":"MINISO + Group Holding","symbol":"MNSO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.31499958,"regularMarketTime":1745864859,"regularMarketPrice":8.855,"regularMarketDayHigh":8.94,"regularMarketDayRange":"8.55 + - 8.94","regularMarketDayLow":8.55,"regularMarketVolume":31257455,"regularMarketPreviousClose":8.54,"bidSize":40,"askSize":361,"market":"us_market","messageBoardId":"finmb_224055283","fullExchangeName":"NYSE","longName":"Snap + Inc.","financialCurrency":"USD","regularMarketOpen":8.55,"averageDailyVolume3Month":31347267,"averageDailyVolume10Day":30122060,"corporateActions":[],"fiftyTwoWeekLowChange":1.7749996,"fiftyTwoWeekLowChangePercent":0.25070617,"fiftyTwoWeekRange":"7.08 + - 17.33","fiftyTwoWeekHighChange":-8.475,"fiftyTwoWeekHighChangePercent":-0.48903638,"fiftyTwoWeekChangePercent":-41.0628,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1745960400,"earningsCallTimestampEnd":1745960400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-0.42,"epsForward":0.41,"epsCurrentYear":0.34181,"priceEpsCurrentYear":25.906204,"sharesOutstanding":1442210048,"bookValue":1.45,"fiftyDayAverage":9.0862,"fiftyDayAverageChange":-0.23120022,"fiftyDayAverageChangePercent":-0.025445206,"twoHundredDayAverage":10.62275,"twoHundredDayAverageChange":-1.7677507,"twoHundredDayAverageChangePercent":-0.16641177,"marketCap":14651924480,"forwardPE":21.59756,"priceToBook":6.106896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.33,"fiftyTwoWeekLow":7.08,"averageAnalystRating":"2.8 + - Hold","shortName":"Snap Inc.","bid":8.84,"ask":8.85,"regularMarketChangePercent":3.6869655,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1488465000000,"displayName":"Snap","symbol":"SNAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.4499998,"regularMarketTime":1745864857,"regularMarketPrice":12.65,"regularMarketDayHigh":12.805,"regularMarketDayRange":"12.26 + - 12.805","regularMarketDayLow":12.26,"regularMarketVolume":2106237,"regularMarketPreviousClose":12.2,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_653748561","fullExchangeName":"NYSE","longName":"Organon + & Co.","financialCurrency":"USD","regularMarketOpen":12.26,"averageDailyVolume3Month":3839154,"averageDailyVolume10Day":4192920,"corporateActions":[],"fiftyTwoWeekLowChange":2.1999998,"fiftyTwoWeekLowChangePercent":0.2105263,"fiftyTwoWeekRange":"10.45 + - 23.1","fiftyTwoWeekHighChange":-10.450001,"fiftyTwoWeekHighChangePercent":-0.45238099,"fiftyTwoWeekChangePercent":-35.449738,"dividendDate":1741824000,"earningsTimestamp":1746102600,"earningsTimestampStart":1746102600,"earningsTimestampEnd":1746102600,"earningsCallTimestampStart":1746102600,"earningsCallTimestampEnd":1746102600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.12,"trailingPE":3.7987988,"dividendRate":1.12,"trailingAnnualDividendYield":0.09180328,"marketState":"REGULAR","epsTrailingTwelveMonths":3.33,"epsForward":4.23,"epsCurrentYear":3.8715,"priceEpsCurrentYear":3.2674673,"sharesOutstanding":257950000,"bookValue":1.831,"fiftyDayAverage":14.0948,"fiftyDayAverageChange":-1.4448004,"fiftyDayAverageChangePercent":-0.102505915,"twoHundredDayAverage":16.94545,"twoHundredDayAverageChange":-4.29545,"twoHundredDayAverageChangePercent":-0.25348693,"marketCap":3263067392,"forwardPE":2.9905436,"priceToBook":6.908793,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":23.1,"fiftyTwoWeekLow":10.45,"averageAnalystRating":"2.7 + - Hold","dividendYield":9.18,"shortName":"Organon & Co.","bid":12.62,"ask":12.64,"regularMarketChangePercent":3.690035,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1620999000000,"displayName":"Organon + &","symbol":"OGN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.6400013,"regularMarketTime":1745864855,"regularMarketPrice":16.94,"regularMarketDayHigh":17.08,"regularMarketDayRange":"16.1994 + - 17.08","regularMarketDayLow":16.1994,"regularMarketVolume":1440638,"regularMarketPreviousClose":16.3,"bidSize":13,"askSize":8,"market":"us_market","messageBoardId":"finmb_142892259","fullExchangeName":"NYSE","longName":"PBF + Energy Inc.","financialCurrency":"USD","regularMarketOpen":16.3,"averageDailyVolume3Month":3141345,"averageDailyVolume10Day":2895540,"corporateActions":[],"fiftyTwoWeekLowChange":3.3200006,"fiftyTwoWeekLowChangePercent":0.24375923,"fiftyTwoWeekRange":"13.62 + - 58.17","fiftyTwoWeekHighChange":-41.229996,"fiftyTwoWeekHighChangePercent":-0.7087845,"fiftyTwoWeekChangePercent":-71.83829,"dividendDate":1741910400,"earningsTimestamp":1746102600,"earningsTimestampStart":1746102600,"earningsTimestampEnd":1746102600,"earningsCallTimestampStart":1746102600,"earningsCallTimestampEnd":1746102600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.025,"dividendRate":1.1,"trailingAnnualDividendYield":0.06288344,"marketState":"REGULAR","epsTrailingTwelveMonths":-4.6,"epsForward":-0.57,"epsCurrentYear":-5.42871,"priceEpsCurrentYear":-3.1204467,"sharesOutstanding":115648000,"bookValue":48.08,"fiftyDayAverage":19.3278,"fiftyDayAverageChange":-2.3878002,"fiftyDayAverageChangePercent":-0.123542264,"twoHundredDayAverage":28.92905,"twoHundredDayAverageChange":-11.98905,"twoHundredDayAverageChangePercent":-0.41442943,"marketCap":1959077120,"forwardPE":-29.7193,"priceToBook":0.35232946,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"PBF + Energy Inc","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":58.17,"fiftyTwoWeekLow":13.62,"averageAnalystRating":"3.4 + - Hold","dividendYield":6.75,"shortName":"PBF Energy Inc.","bid":16.82,"ask":16.84,"regularMarketChangePercent":3.9263885,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1355409000000,"displayName":"PBF + Energy","symbol":"PBF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":1.0,"regularMarketTime":1745864856,"regularMarketPrice":26.72,"regularMarketDayHigh":26.78,"regularMarketDayRange":"25.44 + - 26.78","regularMarketDayLow":25.44,"regularMarketVolume":731885,"regularMarketPreviousClose":25.72,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_27508","fullExchangeName":"NasdaqGS","longName":"Pacira + BioSciences, Inc.","financialCurrency":"USD","regularMarketOpen":25.85,"averageDailyVolume3Month":898126,"averageDailyVolume10Day":649680,"corporateActions":[],"fiftyTwoWeekLowChange":15.559999,"fiftyTwoWeekLowChangePercent":1.3942652,"fiftyTwoWeekRange":"11.16 + - 31.67","fiftyTwoWeekHighChange":-4.950001,"fiftyTwoWeekHighChangePercent":-0.15629937,"fiftyTwoWeekChangePercent":-1.2667954,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746649800,"earningsCallTimestampEnd":1746649800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-2.15,"epsForward":3.03,"epsCurrentYear":2.90193,"priceEpsCurrentYear":9.2076645,"sharesOutstanding":46276200,"bookValue":16.833,"fiftyDayAverage":24.5328,"fiftyDayAverageChange":2.1871986,"fiftyDayAverageChangePercent":0.08915406,"twoHundredDayAverage":19.82845,"twoHundredDayAverageChange":6.89155,"twoHundredDayAverageChangePercent":0.3475587,"marketCap":1249961600,"forwardPE":8.818481,"priceToBook":1.5873581,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":31.67,"fiftyTwoWeekLow":11.16,"shortName":"Pacira + BioSciences, Inc.","bid":19.03,"ask":26.72,"regularMarketChangePercent":3.888025,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1296743400000,"displayName":"Pacira + BioSciences","symbol":"PCRX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.46500015,"regularMarketTime":1745864842,"regularMarketPrice":14.595,"regularMarketDayHigh":14.91,"regularMarketDayRange":"14.16 + - 14.91","regularMarketDayLow":14.16,"regularMarketVolume":103111,"regularMarketPreviousClose":14.13,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_253892234","fullExchangeName":"NasdaqGS","longName":"Spyre + Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":14.16,"averageDailyVolume3Month":715686,"averageDailyVolume10Day":669690,"corporateActions":[],"fiftyTwoWeekLowChange":3.6850004,"fiftyTwoWeekLowChangePercent":0.33776358,"fiftyTwoWeekRange":"10.91 + - 40.49","fiftyTwoWeekHighChange":-25.895,"fiftyTwoWeekHighChangePercent":-0.6395406,"fiftyTwoWeekChangePercent":-59.50129,"earningsTimestamp":1740690303,"earningsTimestampStart":1746615540,"earningsTimestampEnd":1747051200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-3.18,"epsForward":-4.14,"epsCurrentYear":-3.4625,"priceEpsCurrentYear":-4.2151623,"sharesOutstanding":60275600,"bookValue":6.007,"fiftyDayAverage":17.1708,"fiftyDayAverageChange":-2.575799,"fiftyDayAverageChangePercent":-0.15001044,"twoHundredDayAverage":24.975975,"twoHundredDayAverageChange":-10.380975,"twoHundredDayAverageChangePercent":-0.41563842,"marketCap":929529280,"forwardPE":-3.5253625,"priceToBook":2.4296656,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Aeglea + BioTherapeutics, Inc.","nameChangeDate":"2025-04-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":40.49,"fiftyTwoWeekLow":10.91,"averageAnalystRating":"1.2 + - Strong Buy","shortName":"Spyre Therapeutics, Inc.","bid":10.62,"ask":18.58,"regularMarketChangePercent":3.287382,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1460035800000,"displayName":"Spyre + Therapeutics","symbol":"SYRE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.3550005,"regularMarketTime":1745864850,"regularMarketPrice":10.895,"regularMarketDayHigh":10.96,"regularMarketDayRange":"10.625 + - 10.96","regularMarketDayLow":10.625,"regularMarketVolume":4207474,"regularMarketPreviousClose":10.54,"bidSize":40,"askSize":30,"market":"us_market","messageBoardId":"finmb_225838735","fullExchangeName":"NYSE","longName":"Rithm + Capital Corp.","financialCurrency":"USD","regularMarketOpen":10.75,"averageDailyVolume3Month":4879080,"averageDailyVolume10Day":5221530,"corporateActions":[],"fiftyTwoWeekLowChange":1.7650003,"fiftyTwoWeekLowChangePercent":0.19331877,"fiftyTwoWeekRange":"9.13 + - 12.2","fiftyTwoWeekHighChange":-1.3049994,"fiftyTwoWeekHighChangePercent":-0.10696716,"fiftyTwoWeekChangePercent":-6.060606,"dividendDate":1745971200,"earningsTimestamp":1745577900,"earningsTimestampStart":1745577900,"earningsTimestampEnd":1745577900,"earningsCallTimestampStart":1745582400,"earningsCallTimestampEnd":1745582400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":6.5239525,"dividendRate":1.0,"trailingAnnualDividendYield":0.09487666,"marketState":"REGULAR","epsTrailingTwelveMonths":1.67,"epsForward":1.9,"epsCurrentYear":2.11578,"priceEpsCurrentYear":5.149401,"sharesOutstanding":530315008,"bookValue":12.391,"fiftyDayAverage":11.2548,"fiftyDayAverageChange":-0.35979939,"fiftyDayAverageChangePercent":-0.031968527,"twoHundredDayAverage":11.18955,"twoHundredDayAverageChange":-0.29454994,"twoHundredDayAverageChangePercent":-0.026323661,"marketCap":5777782272,"forwardPE":5.734211,"priceToBook":0.8792673,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"New + Residential Investment Corp.","nameChangeDate":"2025-04-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.2,"fiftyTwoWeekLow":9.13,"averageAnalystRating":"1.5 + - Strong Buy","dividendYield":9.49,"shortName":"Rithm Capital Corp.","bid":10.87,"ask":10.88,"regularMarketChangePercent":3.3681262,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1367501400000,"displayName":"Rithm + Capital","symbol":"RITM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.7875004,"regularMarketTime":1745864854,"regularMarketPrice":23.9475,"regularMarketDayHigh":24.4399,"regularMarketDayRange":"23.42 + - 24.4399","regularMarketDayLow":23.42,"regularMarketVolume":1205710,"regularMarketPreviousClose":23.16,"bidSize":5,"askSize":4,"market":"us_market","messageBoardId":"finmb_702261","fullExchangeName":"NasdaqGS","longName":"Iridium + Communications Inc.","financialCurrency":"USD","regularMarketOpen":23.42,"averageDailyVolume3Month":1492196,"averageDailyVolume10Day":1851790,"corporateActions":[],"fiftyTwoWeekLowChange":4.0375004,"fiftyTwoWeekLowChangePercent":0.20278756,"fiftyTwoWeekRange":"19.91 + - 35.85","fiftyTwoWeekHighChange":-11.902498,"fiftyTwoWeekHighChangePercent":-0.33200833,"fiftyTwoWeekChangePercent":-27.169811,"dividendDate":1743379200,"earningsTimestamp":1745319663,"earningsTimestampStart":1753101000,"earningsTimestampEnd":1753446600,"earningsCallTimestampStart":1745325000,"earningsCallTimestampEnd":1745325000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.56,"trailingPE":22.807144,"dividendRate":0.56,"trailingAnnualDividendYield":0.02417962,"marketState":"REGULAR","epsTrailingTwelveMonths":1.05,"epsForward":0.96,"epsCurrentYear":1.135,"priceEpsCurrentYear":21.09912,"sharesOutstanding":108160000,"bookValue":4.768,"fiftyDayAverage":27.698,"fiftyDayAverageChange":-3.7504997,"fiftyDayAverageChangePercent":-0.13540688,"twoHundredDayAverage":28.39425,"twoHundredDayAverageChange":-4.4467506,"twoHundredDayAverageChangePercent":-0.15660743,"marketCap":2590161664,"forwardPE":24.945312,"priceToBook":5.0225463,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":35.85,"fiftyTwoWeekLow":19.91,"averageAnalystRating":"1.5 + - Strong Buy","dividendYield":2.42,"shortName":"Iridium Communications Inc","bid":23.88,"ask":24.01,"regularMarketChangePercent":3.4002607,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1206019800000,"symbol":"IRDM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.29979992,"regularMarketTime":1745864837,"regularMarketPrice":9.3498,"regularMarketDayHigh":9.65,"regularMarketDayRange":"9.11 + - 9.65","regularMarketDayLow":9.11,"regularMarketVolume":957971,"regularMarketPreviousClose":9.05,"bidSize":6,"askSize":6,"market":"us_market","messageBoardId":"finmb_359638","fullExchangeName":"NasdaqGS","longName":"Viasat, + Inc.","financialCurrency":"USD","regularMarketOpen":9.12,"averageDailyVolume3Month":3196406,"averageDailyVolume10Day":2030210,"corporateActions":[],"fiftyTwoWeekLowChange":2.6598,"fiftyTwoWeekLowChangePercent":0.39757848,"fiftyTwoWeekRange":"6.69 + - 26.7","fiftyTwoWeekHighChange":-17.3502,"fiftyTwoWeekHighChangePercent":-0.6498202,"fiftyTwoWeekChangePercent":-44.9848,"earningsTimestamp":1738875600,"earningsTimestampStart":1747684800,"earningsTimestampEnd":1748030400,"earningsCallTimestampStart":1738881000,"earningsCallTimestampEnd":1738881000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-3.13,"epsForward":-1.59,"epsCurrentYear":0.25667,"priceEpsCurrentYear":36.42732,"sharesOutstanding":129120000,"bookValue":36.87,"fiftyDayAverage":9.3084,"fiftyDayAverageChange":0.041399956,"fiftyDayAverageChangePercent":0.004447591,"twoHundredDayAverage":11.4825,"twoHundredDayAverageChange":-2.1327,"twoHundredDayAverageChangePercent":-0.18573481,"marketCap":1207246208,"forwardPE":-5.8803773,"priceToBook":0.2535883,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":6.69,"averageAnalystRating":"2.4 + - Buy","shortName":"ViaSat, Inc.","bid":9.29,"ask":9.39,"regularMarketChangePercent":3.3127062,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"displayName":"Viasat","symbol":"VSAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.40999985,"regularMarketTime":1745864827,"regularMarketPrice":13.29,"regularMarketDayHigh":13.67,"regularMarketDayRange":"12.91 + - 13.67","regularMarketDayLow":12.91,"regularMarketVolume":2976520,"regularMarketPreviousClose":12.88,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_9794870","fullExchangeName":"NYSE","longName":"QXO, + Inc.","financialCurrency":"USD","regularMarketOpen":12.99,"averageDailyVolume3Month":3491431,"averageDailyVolume10Day":7090580,"corporateActions":[],"fiftyTwoWeekLowChange":2.6800003,"fiftyTwoWeekLowChangePercent":0.25259194,"fiftyTwoWeekRange":"10.61 + - 290.0","fiftyTwoWeekHighChange":-276.71,"fiftyTwoWeekHighChangePercent":-0.9541724,"fiftyTwoWeekChangePercent":-89.26667,"dividendDate":1718150400,"earningsTimestamp":1741093201,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-0.11,"epsForward":0.32,"epsCurrentYear":-0.12,"priceEpsCurrentYear":-110.75,"sharesOutstanding":447166016,"bookValue":11.123,"fiftyDayAverage":13.2002,"fiftyDayAverageChange":0.08979988,"fiftyDayAverageChangePercent":0.0068029184,"twoHundredDayAverage":17.9298,"twoHundredDayAverageChange":-4.6398,"twoHundredDayAverageChangePercent":-0.2587759,"marketCap":5942836224,"forwardPE":41.53125,"priceToBook":1.1948215,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":290.0,"fiftyTwoWeekLow":10.61,"shortName":"QXO, + Inc.","bid":13.29,"ask":13.3,"regularMarketChangePercent":3.1832285,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1334669400000,"displayName":"QXO","symbol":"QXO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":1.449997,"regularMarketTime":1745864856,"regularMarketPrice":46.17,"regularMarketDayHigh":46.19,"regularMarketDayRange":"46.06 + - 46.19","regularMarketDayLow":46.06,"regularMarketVolume":72261123,"regularMarketPreviousClose":44.72,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_610391524","fullExchangeName":"NasdaqGS","longName":"SpringWorks + Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":46.14,"averageDailyVolume3Month":2802298,"averageDailyVolume10Day":3140830,"corporateActions":[],"fiftyTwoWeekLowChange":17.96,"fiftyTwoWeekLowChangePercent":0.63665366,"fiftyTwoWeekRange":"28.21 + - 62.0","fiftyTwoWeekHighChange":-15.830002,"fiftyTwoWeekHighChangePercent":-0.2553226,"fiftyTwoWeekChangePercent":-3.724432,"earningsTimestamp":1740051032,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1740058200,"earningsCallTimestampEnd":1740058200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-3.48,"epsForward":-2.14,"epsCurrentYear":-2.324,"priceEpsCurrentYear":-19.86661,"sharesOutstanding":74984400,"bookValue":6.467,"fiftyDayAverage":47.4298,"fiftyDayAverageChange":-1.2598,"fiftyDayAverageChangePercent":-0.02656136,"twoHundredDayAverage":39.3667,"twoHundredDayAverageChange":6.803299,"twoHundredDayAverageChangePercent":0.17281863,"marketCap":3478285824,"forwardPE":-21.574764,"priceToBook":7.1393223,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":62.0,"fiftyTwoWeekLow":28.21,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"SpringWorks Therapeutics, Inc.","bid":46.16,"ask":46.17,"regularMarketChangePercent":3.2423902,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"displayName":"SpringWorks + Therapeutics","symbol":"SWTX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.27000046,"regularMarketTime":1745864853,"regularMarketPrice":8.18,"regularMarketDayHigh":8.37,"regularMarketDayRange":"7.985 + - 8.37","regularMarketDayLow":7.985,"regularMarketVolume":9377482,"regularMarketPreviousClose":7.91,"bidSize":32,"askSize":30,"market":"us_market","messageBoardId":"finmb_261738","fullExchangeName":"NYSE","longName":"Cleveland-Cliffs + Inc.","financialCurrency":"USD","regularMarketOpen":7.98,"averageDailyVolume3Month":21712672,"averageDailyVolume10Day":15274850,"corporateActions":[],"fiftyTwoWeekLowChange":2.0100002,"fiftyTwoWeekLowChangePercent":0.3257699,"fiftyTwoWeekRange":"6.17 + - 18.2","fiftyTwoWeekHighChange":-10.02,"fiftyTwoWeekHighChangePercent":-0.55054945,"fiftyTwoWeekChangePercent":-56.201553,"dividendDate":1586908800,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746707400,"earningsCallTimestampEnd":1746707400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.57,"epsForward":0.39,"epsCurrentYear":-0.77667,"priceEpsCurrentYear":-10.532145,"sharesOutstanding":494484992,"bookValue":13.491,"fiftyDayAverage":9.1592,"fiftyDayAverageChange":-0.9791994,"fiftyDayAverageChangePercent":-0.10690884,"twoHundredDayAverage":11.45675,"twoHundredDayAverageChange":-3.2767496,"twoHundredDayAverageChangePercent":-0.28601038,"marketCap":4044887296,"forwardPE":20.974361,"priceToBook":0.60633016,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":18.2,"fiftyTwoWeekLow":6.17,"averageAnalystRating":"2.7 + - Hold","shortName":"Cleveland-Cliffs Inc.","bid":8.12,"ask":8.13,"regularMarketChangePercent":3.4134066,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"displayName":"Cleveland-Cliffs","symbol":"CLF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.7150002,"regularMarketTime":1745864855,"regularMarketPrice":55.765,"regularMarketDayHigh":56.26,"regularMarketDayRange":"54.02 + - 56.26","regularMarketDayLow":54.02,"regularMarketVolume":2000966,"regularMarketPreviousClose":54.05,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_297545","fullExchangeName":"NYSE","longName":"Nutrien + Ltd.","financialCurrency":"USD","regularMarketOpen":54.02,"averageDailyVolume3Month":2453650,"averageDailyVolume10Day":2146430,"corporateActions":[],"fiftyTwoWeekLowChange":12.07,"fiftyTwoWeekLowChangePercent":0.276233,"fiftyTwoWeekRange":"43.695 + - 60.87","fiftyTwoWeekHighChange":-5.1049995,"fiftyTwoWeekHighChangePercent":-0.08386725,"fiftyTwoWeekChangePercent":-0.055474043,"dividendDate":1744243200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746712800,"earningsCallTimestampEnd":1746712800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.16,"trailingPE":41.003677,"dividendRate":2.18,"trailingAnnualDividendYield":0.039963,"marketState":"REGULAR","epsTrailingTwelveMonths":1.36,"epsForward":3.78,"epsCurrentYear":3.82251,"priceEpsCurrentYear":14.588582,"sharesOutstanding":488556992,"bookValue":49.706,"fiftyDayAverage":51.2206,"fiftyDayAverageChange":4.5443993,"fiftyDayAverageChangePercent":0.0887221,"twoHundredDayAverage":49.05795,"twoHundredDayAverageChange":6.7070503,"twoHundredDayAverageChangePercent":0.13671689,"marketCap":27244380160,"forwardPE":14.7526455,"priceToBook":1.1218967,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":60.87,"fiftyTwoWeekLow":43.695,"averageAnalystRating":"2.1 + - Buy","dividendYield":4.03,"shortName":"Nutrien Ltd.","bid":55.64,"ask":55.67,"regularMarketChangePercent":3.1729884,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1514903400000,"displayName":"Nutrien","symbol":"NTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.21999979,"regularMarketTime":1745864859,"regularMarketPrice":7.1,"regularMarketDayHigh":7.53,"regularMarketDayRange":"6.912 + - 7.53","regularMarketDayLow":6.912,"regularMarketVolume":11784789,"regularMarketPreviousClose":6.88,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_424226705","fullExchangeName":"NasdaqGS","longName":"Aurora + Innovation, Inc.","financialCurrency":"USD","regularMarketOpen":7.175,"averageDailyVolume3Month":14083809,"averageDailyVolume10Day":11180090,"corporateActions":[],"fiftyTwoWeekLowChange":5.0,"fiftyTwoWeekLowChangePercent":2.3809526,"fiftyTwoWeekRange":"2.1 + - 10.77","fiftyTwoWeekHighChange":-3.6700006,"fiftyTwoWeekHighChangePercent":-0.34076142,"fiftyTwoWeekChangePercent":125.57378,"earningsTimestamp":1746734400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1746734400,"earningsCallTimestampStart":1746738000,"earningsCallTimestampEnd":1746738000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-0.46,"epsForward":-0.45,"epsCurrentYear":-0.5,"priceEpsCurrentYear":-14.2,"sharesOutstanding":1416790016,"bookValue":1.082,"fiftyDayAverage":6.97,"fiftyDayAverageChange":0.13000011,"fiftyDayAverageChangePercent":0.01865138,"twoHundredDayAverage":5.960675,"twoHundredDayAverageChange":1.1393251,"twoHundredDayAverageChangePercent":0.1911403,"marketCap":12417757184,"forwardPE":-15.777778,"priceToBook":6.561922,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":10.77,"fiftyTwoWeekLow":2.1,"averageAnalystRating":"2.2 + - Buy","shortName":"Aurora Innovation, Inc.","bid":7.1,"ask":8.85,"regularMarketChangePercent":3.2001367,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1620653400000,"displayName":"Aurora + Innovation","symbol":"AUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":3.209999,"regularMarketTime":1745864833,"regularMarketPrice":105.59,"regularMarketDayHigh":105.79,"regularMarketDayRange":"103.095 + - 105.79","regularMarketDayLow":103.095,"regularMarketVolume":324624,"regularMarketPreviousClose":102.38,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_248450","fullExchangeName":"NYSE","longName":"Matson, + Inc.","financialCurrency":"USD","regularMarketOpen":102.9,"averageDailyVolume3Month":407518,"averageDailyVolume10Day":460400,"corporateActions":[{"header":"Dividend","message":"MATX + announced a cash dividend of 0.34 with an ex-date of May. 8, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1746676800000,"amount":"0.34"}}],"fiftyTwoWeekLowChange":12.689995,"fiftyTwoWeekLowChangePercent":0.13659844,"fiftyTwoWeekRange":"92.9 + - 169.12","fiftyTwoWeekHighChange":-63.53,"fiftyTwoWeekHighChangePercent":-0.37565044,"fiftyTwoWeekChangePercent":-6.9272757,"dividendDate":1749081600,"earningsTimestamp":1746475200,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746475200,"earningsCallTimestampStart":1746477000,"earningsCallTimestampEnd":1746477000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.32,"trailingPE":7.580043,"dividendRate":1.36,"trailingAnnualDividendYield":0.012893144,"marketState":"REGULAR","epsTrailingTwelveMonths":13.93,"epsForward":10.0,"epsCurrentYear":11.55,"priceEpsCurrentYear":9.141991,"sharesOutstanding":32831200,"bookValue":80.364,"fiftyDayAverage":125.0086,"fiftyDayAverageChange":-19.418602,"fiftyDayAverageChangePercent":-0.15533812,"twoHundredDayAverage":135.56235,"twoHundredDayAverageChange":-29.972351,"twoHundredDayAverageChangePercent":-0.22109643,"marketCap":3506263552,"forwardPE":10.559,"priceToBook":1.3138968,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":169.12,"fiftyTwoWeekLow":92.9,"averageAnalystRating":"2.3 + - Buy","dividendYield":1.33,"shortName":"Matson, Inc.","bid":105.29,"ask":105.46,"regularMarketChangePercent":3.1353772,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"displayName":"Matson","symbol":"MATX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":1.2700005,"regularMarketTime":1745864855,"regularMarketPrice":40.87,"regularMarketDayHigh":40.87,"regularMarketDayRange":"39.43 + - 40.87","regularMarketDayLow":39.43,"regularMarketVolume":1151088,"regularMarketPreviousClose":39.6,"bidSize":8,"askSize":14,"market":"us_market","messageBoardId":"finmb_392371","fullExchangeName":"NYSE","longName":"AngloGold + Ashanti plc","financialCurrency":"USD","regularMarketOpen":39.79,"averageDailyVolume3Month":3110922,"averageDailyVolume10Day":4720310,"corporateActions":[],"fiftyTwoWeekLowChange":18.74,"fiftyTwoWeekLowChangePercent":0.8468143,"fiftyTwoWeekRange":"22.13 + - 46.9","fiftyTwoWeekHighChange":-6.0300026,"fiftyTwoWeekHighChangePercent":-0.12857148,"fiftyTwoWeekChangePercent":59.67742,"dividendDate":1743120000,"earningsTimestamp":1739971800,"earningsTimestampStart":1739971800,"earningsTimestampEnd":1739971800,"earningsCallTimestampStart":1739970000,"earningsCallTimestampEnd":1739970000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.91,"trailingPE":17.540773,"dividendRate":1.38,"trailingAnnualDividendYield":0.0229798,"marketState":"REGULAR","epsTrailingTwelveMonths":2.33,"epsForward":2.75,"epsCurrentYear":4.22943,"priceEpsCurrentYear":9.66324,"sharesOutstanding":503540000,"bookValue":13.165,"fiftyDayAverage":35.2392,"fiftyDayAverageChange":5.6307983,"fiftyDayAverageChangePercent":0.15978791,"twoHundredDayAverage":29.52175,"twoHundredDayAverageChange":11.348249,"twoHundredDayAverageChangePercent":0.38440302,"marketCap":21078579200,"forwardPE":14.861817,"priceToBook":3.1044436,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"AngloGold + Ashanti Limited","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":46.9,"fiftyTwoWeekLow":22.13,"averageAnalystRating":"2.6 + - Hold","dividendYield":3.48,"shortName":"AngloGold Ashanti PLC","bid":40.7,"ask":40.72,"regularMarketChangePercent":3.207072,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":902323800000,"displayName":"AngloGold + Ashanti","symbol":"AU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.82499886,"regularMarketTime":1745864766,"regularMarketPrice":27.435,"regularMarketDayHigh":27.49,"regularMarketDayRange":"26.529 + - 27.49","regularMarketDayLow":26.529,"regularMarketVolume":236363,"regularMarketPreviousClose":26.61,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_1801104960","fullExchangeName":"NYSE","longName":"NCR + Atleos Corporation","financialCurrency":"USD","regularMarketOpen":26.59,"averageDailyVolume3Month":440791,"averageDailyVolume10Day":417450,"corporateActions":[],"fiftyTwoWeekLowChange":7.5249996,"fiftyTwoWeekLowChangePercent":0.37795076,"fiftyTwoWeekRange":"19.91 + - 35.5","fiftyTwoWeekHighChange":-8.065001,"fiftyTwoWeekHighChangePercent":-0.22718312,"fiftyTwoWeekChangePercent":28.924417,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746707400,"earningsCallTimestampEnd":1746707400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":22.304876,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":1.23,"epsForward":4.1,"epsCurrentYear":4.024,"priceEpsCurrentYear":6.8178425,"sharesOutstanding":73392000,"bookValue":3.576,"fiftyDayAverage":26.6848,"fiftyDayAverageChange":0.7502003,"fiftyDayAverageChangePercent":0.028113393,"twoHundredDayAverage":29.33645,"twoHundredDayAverageChange":-1.9014511,"twoHundredDayAverageChangePercent":-0.06481531,"marketCap":2013509504,"forwardPE":6.6914635,"priceToBook":7.67198,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"NCR + ATMCo, LLC","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":35.5,"fiftyTwoWeekLow":19.91,"shortName":"NCR + Atleos Corporation","bid":27.37,"ask":27.42,"regularMarketChangePercent":3.100334,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1697463000000,"displayName":"NCR + Atleos","symbol":"NATL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.539999,"regularMarketTime":1745864838,"regularMarketPrice":17.89,"regularMarketDayHigh":17.95,"regularMarketDayRange":"17.54 + - 17.95","regularMarketDayLow":17.54,"regularMarketVolume":576272,"regularMarketPreviousClose":17.35,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_23873120","fullExchangeName":"NYSE","longName":"Select + Medical Holdings Corporation","financialCurrency":"USD","regularMarketOpen":17.32,"averageDailyVolume3Month":978478,"averageDailyVolume10Day":839460,"corporateActions":[],"fiftyTwoWeekLowChange":3.078577,"fiftyTwoWeekLowChangePercent":0.20785154,"fiftyTwoWeekRange":"14.811422 + - 22.07974","fiftyTwoWeekHighChange":-4.189741,"fiftyTwoWeekHighChangePercent":-0.189755,"fiftyTwoWeekChangePercent":15.046799,"dividendDate":1741824000,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746190800,"earningsCallTimestampEnd":1746190800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.438,"trailingPE":35.07843,"dividendRate":0.25,"trailingAnnualDividendYield":0.025244955,"marketState":"REGULAR","epsTrailingTwelveMonths":0.51,"epsForward":2.26,"epsCurrentYear":1.10442,"priceEpsCurrentYear":16.198547,"sharesOutstanding":128963000,"bookValue":13.038,"fiftyDayAverage":17.1822,"fiftyDayAverageChange":0.7077999,"fiftyDayAverageChangePercent":0.04119379,"twoHundredDayAverage":18.711117,"twoHundredDayAverageChange":-0.8211174,"twoHundredDayAverageChangePercent":-0.043883935,"marketCap":2307148032,"forwardPE":7.915929,"priceToBook":1.3721429,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":22.07974,"fiftyTwoWeekLow":14.811422,"averageAnalystRating":"1.5 + - Strong Buy","dividendYield":1.44,"shortName":"Select Medical Holdings Corpora","bid":17.83,"ask":17.88,"regularMarketChangePercent":3.1123862,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1253885400000,"displayName":"Select + Medical","symbol":"SEM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","priceHint":2,"regularMarketChange":0.375,"regularMarketTime":1745864834,"regularMarketPrice":12.575,"regularMarketDayHigh":12.58,"regularMarketDayRange":"12.235 + - 12.58","regularMarketDayLow":12.235,"regularMarketVolume":539910,"regularMarketPreviousClose":12.2,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_59284923","fullExchangeName":"NYSE","longName":"PennyMac + Mortgage Investment Trust","financialCurrency":"USD","regularMarketOpen":12.26,"averageDailyVolume3Month":927968,"averageDailyVolume10Day":1261380,"corporateActions":[],"fiftyTwoWeekLowChange":0.80499935,"fiftyTwoWeekLowChangePercent":0.06839416,"fiftyTwoWeekRange":"11.77 + - 15.22","fiftyTwoWeekHighChange":-2.6450005,"fiftyTwoWeekHighChangePercent":-0.17378452,"fiftyTwoWeekChangePercent":-12.919342,"dividendDate":1745539200,"earningsTimestamp":1745352900,"earningsTimestampStart":1753128000,"earningsTimestampEnd":1753473600,"earningsCallTimestampStart":1745359200,"earningsCallTimestampEnd":1745359200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.6,"trailingPE":13.521505,"dividendRate":1.6,"trailingAnnualDividendYield":0.13114755,"marketState":"REGULAR","epsTrailingTwelveMonths":0.93,"epsForward":1.53,"epsCurrentYear":1.28616,"priceEpsCurrentYear":9.777166,"sharesOutstanding":87010600,"bookValue":15.644,"fiftyDayAverage":13.9212,"fiftyDayAverageChange":-1.3462,"fiftyDayAverageChangePercent":-0.096701436,"twoHundredDayAverage":13.66045,"twoHundredDayAverageChange":-1.0854502,"twoHundredDayAverageChangePercent":-0.079459324,"marketCap":1094158336,"forwardPE":8.218954,"priceToBook":0.8038225,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":15.22,"fiftyTwoWeekLow":11.77,"averageAnalystRating":"2.8 + - Hold","dividendYield":13.11,"shortName":"PennyMac Mortgage Investment Tr","bid":12.54,"ask":12.55,"regularMarketChangePercent":3.0737705,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1248960600000,"symbol":"PMT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"regularMarketChange":0.15500021,"regularMarketTime":1745864844,"regularMarketPrice":5.255,"regularMarketDayHigh":5.295,"regularMarketDayRange":"4.9 + - 5.295","regularMarketDayLow":4.9,"regularMarketVolume":4007050,"regularMarketPreviousClose":5.1,"bidSize":20,"askSize":2,"market":"us_market","messageBoardId":"finmb_30233904","fullExchangeName":"NasdaqGS","longName":"Melco + Resorts & Entertainment Limited","financialCurrency":"USD","regularMarketOpen":4.97,"averageDailyVolume3Month":4738532,"averageDailyVolume10Day":6667340,"corporateActions":[],"fiftyTwoWeekLowChange":0.7049999,"fiftyTwoWeekLowChangePercent":0.15494503,"fiftyTwoWeekRange":"4.55 + - 8.9","fiftyTwoWeekHighChange":-3.6449995,"fiftyTwoWeekHighChangePercent":-0.40955052,"fiftyTwoWeekChangePercent":-22.492403,"dividendDate":1583971200,"earningsTimestamp":1740663000,"earningsTimestampStart":1745843400,"earningsTimestampEnd":1746189000,"earningsCallTimestampStart":1740663000,"earningsCallTimestampEnd":1740663000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":52.55,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.1,"epsForward":0.46,"epsCurrentYear":0.29031,"priceEpsCurrentYear":18.101341,"sharesOutstanding":425512992,"bookValue":-3.16,"fiftyDayAverage":5.4074,"fiftyDayAverageChange":-0.15240002,"fiftyDayAverageChangePercent":-0.028183602,"twoHundredDayAverage":5.9714,"twoHundredDayAverageChange":-0.71639967,"twoHundredDayAverageChangePercent":-0.11997181,"marketCap":2236070912,"forwardPE":11.423913,"priceToBook":-1.6629747,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":8.9,"fiftyTwoWeekLow":4.55,"averageAnalystRating":"1.8 + - Buy","shortName":"Melco Resorts & Entertainment L","bid":5.23,"ask":5.26,"regularMarketChangePercent":3.0392199,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1166538600000,"displayName":"Melco + Resorts & Entertainment","symbol":"MLCO"}],"useRecords":false}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:40 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:40 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:40 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '92' + y-rid: + - 43fop49k0vi4s + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..d984033956870393e19b87ca3352b3deef31128e --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml @@ -0,0 +1,152 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gte", "operands": ["quarterlyrevenuegrowth.quarterly", + 25]}, {"operator": "gte", "operands": ["epsgrowth.lasttwelvemonths", 25]}, {"operator": + "eq", "operands": ["sector", "Technology"]}]}, "userId": "", "userIdType": "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '583' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAOWca2/bSLKG/4qhz3Fv3y/55tg+SbBJJmt7ZhEcHAwUi3GEyKKHopLxDua/71tN + yRbJbkrK2EEmJzNAFLJ4a1ZXP/1WNf8YfZjOx/PLYvT0j1FVLJazevT0f/8YLepxhV/8yeiyXM7x + S+BnXdbjWfPzt2VZF4toOhvPr5bjK5xhVMwPfz4fPcGJrqblHBviv6Ltxe0NWZz+6+eXF++wsca/ + T6aLG9r223Ja364Nz8tldVm8GV+T+ZvxYjL+7eCsGM8OLqbXxcHbaop7xeHV9OqqqMbvZzCrq2WB + G10u6vI6GhzNiqo+LucfppMiPtvoxcvnL0ZkU1XYchtv7aS50+VsXL0eV5+K+vgjHqV4W+D69MiH + nHFpLRdOuSejGzrxiyntkMnjVgeEELzzHQu6dzSc08Zbw7np7G6e6qkQkrnuvpPx7Yvp1Ufaq5nu + 7zxrrj0S3DPvDg4Pol330WD4qvxC746sOjt/KWdLuj9vuLPBh97dFZ+n5XJxPCsX67vEA76fTs6n + /6ENT0bjxafmt3oyuo4H4Y6Wi19Xv7GxWCzgI8/KcTV5OcFOuN31+1+1Mp6jPWDxYTmbnf5+GZuy + 9fafkw/NyvnVauvbMTyunlYHF8Xlx3k5K6+mxeLg5fyS0VmiN0/Hs+PBN/3TTTGnJ1HM0t1/hidd + FSfj6ey2aQv1upzXsc2F8UoEnzISHK1KTaocd9LHvlLdlNW4Lo4ua3QA6h//R/f0ob69+FL+uyg+ + 4SWsvSVIJk1m750PatYxWb9uyZmhly0N02LUtiF/ufNJvC34MOc6Z7Pp74LzoH0QnYt2DFVQDG5O + VsW4mk/nVwtycMSM65vo5VY7IzlP7D5v4sqgzel8krY4Hs9m6TN5n7XbOFtjNV2cruxO8KZOF/X0 + Gn+Pnn4YzxYFRRa8Yew9ms+X49nJ9DPFkMlZNEH/vjd4ezp6atASWgqRO+zdtJhNVsc1fQG3TWca + nZ0+//nV0RneXHGzuFgdfPGlmH0uou8t6CgR4u7/Kasv6De0Rbu4pfHu+h2emLYao8I6RJ129kqu + mFHcw4UXH8cI8T8tazTMfILrYa/E60ZEEhYduiw//TKeLXF7kgkVVj4AJz9qfB8+K1hzqs6etbdJ + wbQWMrP/zoE4k0p7yR2csv5SvljOJ1Ux2byQxR0ERIf0/vXlDD26sYNWGxf1QiL82vWrOB7DW6VR + xgYhpYo9pGlperVSBeaDsnLVrhflM7QPronoh6igqT3jUPVyXhfV5zgwUodYhTD41vikmI1vi8mz + 2ziQrveQZ/6nnK+D3NF1gdOP//Gm+PLru7L6NOpbnn8sq3plfnpyAYur6/qnDx/Oi/r1dDabLorL + cj5ZUGfXmtMfePlNefr7TXFZU4vUTcSQ+lCIQ2lxgo/jBcL623JRr8eHerweSD9Mq0UNl5zQQxTt + KwgMh9pJu7pKsbh6W94gruIymz1oUjQj82rLZXV7U5cXve3rB6VY//o8EcVwwRjgemGS/JpC4yoq + H83Hs9tFjV4avXqkmEBwfFGi85Hb3zff4OCBEa0Z3ngc0Zrf1LEmABW8ys456NS31+/LGW17dXE2 + +vPJD0xD6NkI+ZLCwg4opJlAVJG6CywdEBJpEMJgykKXoe5ACJ2YeekHWEg6FUfHtWWOhqJdBoZ0 + 4CqYLip1WEg6XEBtsJDcYCGxHwtJJawRnst9YOjo5uZV+Xk6PzheoQd52p4YJJ2PD5HHIIRBo7kd + gCDrnAp2XwSS6MRKRDcYxiBwmkLw1jINQ5YzS+hrECyEGaIheCQTrnfFNA2BGYKRYZCFpAtMYkCQ + WRay2vNtLJS1uaOXrkWOheBCdjsLra0ekoWsYN4Hmlw8AguBg3WbhfCmbZ+FHLOchoskCinLgomv + KkFCCnMf+DCFlQ0QUkxykwAhxQ1zBGMZEIKjMWdtCDlWas0yPfqAji2XhCGpEKY8bnCYhrRj6IOB + OslOOAQgQECnELfBQ0GA7JWUsZk2cMhgUmmUDh0a8mhwG6T7G8KQOOTgIfOXYEh4HZT+ZjDUxLcE + DMUAmKUhwSyC47PlbQeGMHjMEoNHxKAY18KKg6QXzIUuB63Hnk0OOnr79sfGoBi+dgCgaJdFH+1t + nywi+qDVu1B0Bz6BKZWHnsCEJughqxzwRJsc8DgdbBeqOrzT3F1S+dmXdoL0e5HOi3F1Xc6nl1+l + 9OC5kxLOnc6jaAZthlUe4/W+gEPTZfojtwEO5vpWY04cbJpwHAs0oxGYDNkhvrE9TSmDNlxLG7gb + ZJtDzISkkM7l2MZ4TKm3sE3eZk0jPYsM2xjvdJ6B7s+2snpItpFof47/HknnoW7d1nlCUuaJAJxE + GziGA9TptMojgLxGxVZpsU3wNiXyMIeRPo82uBGt1I5oY4wTyvuMREPzexJ6hiWc6IkgM+D4IAJt + Xhig7wynLr0BN4I7z43vso0gPQp/dAduJE1OjP/O4eZr6cVzzOaj/P6NlByKXQl2odDW5pJuqI9A + 4hg5ayPLIH71aGR90CaNvHj18uI7wZF1+w3xyKuf/r2/KqO4NY6rHaFEY6bBRS/J1GIT8HyaTVRD + gWk4UZLJLtNs0AmOVRFPol2OTxqrDKDgtjG7GQYUOkErN8U3EEXK/RgFkUtjosddhlPenZ92U1O3 + 13gty0WUHmnoefJVuEJPkVRb1ryiDaK9HMAVZRF196YVzfzWjBRnHhNbqXQaVATm2Jpes8ffQ6Ti + gKKYajq3C64IjwcyXduOnZFMOy/ozv6fp6UCJ9nTUDd/HF4xXV4xSV6xIoQMsBiL3ZbUlpQWYzA0 + qR6u+FRKitAsJnUyuILDwAJc9I/tI7iyIB+flWEc48puE2EInlTMp+0kwiCoeR5km1NUoBxLABW3 + OMWSDNQVYHAGKSlafM+MkhNgzF/NRknJH4Vh3v0ryTAxqiUYJka9rP6CuJTUXwaGi4g8GAa0WjEP + fpOTdzNRqxO0UlFH774T5nk0CUZbhSEo+B2hR2CmG3rksltNjrLMqpCVZBSwtHvhTeqxjJP2Fs2y + 0ENGGeZRAo9q+JaSHJyBtOg76lFqk3rMftSDESkY4/fRZs6XN0V18Hp6WZUHx+X1zRIx6CvJB809 + BD7OokGUH0pFIURLZ9Xe8BNAjmFrJkowIRHVjM/gj2My1uVw9N0mlZeVaihD0M0upfHH4omd9sNi + jQkYnjDo+wz+qKC4C1vVGuWCHsQf4d0O+IOriQFVZ3W2e6sc/jQxZC/6wUQTj8opdD4C/UjWEWs0 + k7pPP5IyNsbk5BoNpBU2Sgt9/DFBaS+4bKeiMOs1QiQISJFSrwcEG8msIfmnf3BCsAECwQ1y/ILH + leAwRNNBwGmUSMttVJR3U2yExnM769vlOfA4bQFIvo1Cnlkt5F3R05qGFNPUA+ii3zMOfTXvgBbx + P/92mk0TxlLE46LSnCUel66/GRwpGuixMdXbQI9lTnWhJ3WKTf45f3388scGoEPBlPPc0TC4S1ky + 3gZf1WsOqT6ZjJSgas9Esc3KQ4IdrErGVFQRAUW7bFVytMrJPhwDTrcYqFuTjLOThvwQmSmM75jg + 74M/b8rP44NX9WT/AuSg423neUcGoZQboB0pON9b6MGIEfRuaSmJoGy4zaSlhNGMx0IrnHEIdgLG + ZBPCTrSjFMIOt8NiD1XmUeJIZcUexykRNCz2ZG3uaKdrkRN7Bu16Z3tIsUcp5jz68OMU3lCZS5t3 + 3LoUp0U0HhQkjMoVIVMNMqbqmSLkIAlMO3KPYDYt+PDAjBN5xecQAGiVMGFrHTLxTsw/KpEVfbhn + PBi5LUFFRGeMjNC5E+5w67mUQbRwx1gv0OPQpdu1yHgLUmhvOrhjMRlBVzHfN+3cIFZvRsrXxXix + rPDmMe4vMESShLFYx885DI/Xt70SigxV6sSkwdeCEya0oMtvl+uK8TBFTRQvB+p0SCc6rysMLQm5 + aHOYaUqVg7hnJYEQa3tZMTpmE47e/PL6R4cjxUgiCK6tDnUZZSObjY7l4tA0JA91C29WcKSZMSIh + ADVuoJPgtB48NdMK71s3iZIkGOkoACaxSCoED9FTpjpgpNmmLiR8qz5Z75kPU8Yq69Se9cmzaTE5 + OJleTWu4w18oUya5ZAsrWRdikMzSkqYqWsP3L+MJiLM9fEnxkpPBK5tbtEXjUly1hXnqcHIMM144 + pd1NHaKxdXjJlsPMWAmXpSVtrRBbaClvs+abnkWGlqiceTst3Vk9FC09IBZhCrZainXHRUSuCTCi + zbG0LAlGh4JWTGF4CrnlWU74LhpRWVaqcAcz57v8bVIG4kr53WQgWuVllM7mwmIltXLby3b0qtxg + NyhS2kjPrexU7Ujp0Kc6VTuHQjHlAW/dFVoSKGpVsH/HFVoyFiVTiN2gpnUQPb+c0sCI4bScLC/r + +2zR40CTsDp4Y7/lWi/WFbmbZToUNgeoSQ1R0/AIFDkKg/g6zYafqTrnzTO0y51fnfzgOAU+MtJp + JXfLtu22Bh6OlQEqEeKS7JzYxLzvEVFLbmK6UZuiYV5viqVoaa4yQSWKsztyEyOJOak27clUNqiA + 8XsfpjouZrPifTWti4OTl1+pO8WpwkA9NEYdO0hSziu5dzl0YGq16m8bRgWhBdcZjKJ6zVhLJi1T + w9XQ1pMv7oRR0mjl4nKYAY7ygnGhvMzWGDkpjd8CUnmbNfr0LDIgNWzXO9v3CVL9aqIERmGjdLli + Im3iMs90Nk1SNQ3vMhSVVqgEQwnPvA15cQmEr7mO88Ft5URcBamcyyhC8VIGw+sWhoLDGaUM3y2P + RhXX1llN5hsIpfFInNumTuoeoXRAsO6KSvRRDK8NNfbfDp/EIfeHSvwl6OEac9xvl2KjGJZSimKM + a6NMMvCvlCC2Lo6WOrFkvXXkJsAcv3r2w1dIx+C3a62QtFSVumXZer8IuVm2jlimst/vid/GGFiz + LpggbSCa5cAlGmXAxahgelfvrldHNGkJQnpTD9oTXaTGbI37YHctj35eTRG9vqouiB58EFi801Ik + mWa9gMs6+pjTvsqPxBxT76D8UN25csFn6oI85ssbLzdLLPQJHiKkLvqkkYVWDQc45RZooc9YqBDy + S9Sd0ttTZTmb++SWGhB1WmcaWMq+cTb/oMu4HpJZeC8pxmPf7kOLygk/FoxrnEjXP6NXSW27yBIv + m2QWh5Cv8l/lUcBuIeLS9q0l0B6oZHJZrFhbxbXbUvtjmfQODrdbLowWpWA20UMWrWmNqJDtVJj2 + THtvle1Qy6H0DM1pf9DFWsIKbpV+BC0mU+m8Gq16XEKBbECK8clC53bgb9aXN9zfIEuz3KWNLM0x + m6zy/OzN9yK2PBKrYDIkAOT3efStWouzGJtsb9l2W2txGa3FhkgDaVxxzefHcrhiPVOchrRol+OV + xioDLIGbuFhnCFhwi35TafGt/NWevOIDfUJG80Fe2QtLcHtqkEvASEGJ5Md11gU82jmzd7Wy5rEy + bhuTaOVEEJmv5iBiKko4e4yCQ0yCqUhQu+CIoKr84TxUCMxo6U1WPxHgSbWFRYLxxg6xiOEu7LRG + C1cL2z+Xc2f1QEXKD4kiLkrmrTyUSOehEFuMk9lElAlx2k9vOrWCnCthe4koWpYt+tyBfqFZVGsy + QKKZC2Ljm5RDcoajz87obDmyEZRe25aIAiEB/yWtGt6JSJQGzSvRyUNJzyU3Rtg2khwaKsPQUenp + MInCZbmidac/JJQAuLgR3275lY+dpJ8f8tHjv66q5mz5vpp+atcgW3+/2JwGyS6bNMdsssnZs7N/ + jv5EvF4uijO0T0XtEx+MNhZVVaKPzTHo/PnnfwFOK+84c1kAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:06 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:06 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '110' + y-rid: + - 323vvq9k0vi9e + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..9e33a60828b86505ef67b5ac47ec0d1c52977838 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml @@ -0,0 +1,129 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gte", "operands": ["quarterlyrevenuegrowth.quarterly", + 25]}, {"operator": "gte", "operands": ["epsgrowth.lasttwelvemonths", 25]}, {"operator": + "eq", "operands": ["sector", "Technology"]}]}, "userId": "", "userIdType": "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '583' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: '{"finance":{"result":[{"start":0,"count":10,"total":10,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.15517206,"exchange":"NMS","fiftyTwoWeekHigh":125.41,"fiftyTwoWeekLow":20.5,"averageAnalystRating":"3.1 + - Hold","shortName":"Palantir Technologies Inc.","bid":112.93,"ask":113.21,"hasPrePostMarketData":true,"bookValue":2.139,"fiftyDayAverage":91.3088,"fiftyDayAverageChange":21.646202,"fiftyDayAverageChangePercent":0.2370659,"twoHundredDayAverage":62.19435,"twoHundredDayAverageChange":50.76065,"twoHundredDayAverageChangePercent":0.81616175,"marketCap":254030151680,"forwardPE":240.32979,"priceToBook":52.80739,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"regularMarketChange":0.17500305,"regularMarketTime":1745864861,"regularMarketPrice":112.955,"regularMarketDayHigh":114.4,"regularMarketDayRange":"108.87 + - 114.4","regularMarketDayLow":108.87,"regularMarketVolume":84674762,"regularMarketPreviousClose":112.78,"bidSize":5,"askSize":3,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir + Technologies Inc.","financialCurrency":"USD","regularMarketOpen":113.61,"averageDailyVolume3Month":111583198,"averageDailyVolume10Day":103707280,"corporateActions":[],"fiftyTwoWeekLowChange":92.455,"fiftyTwoWeekLowChangePercent":4.51,"fiftyTwoWeekRange":"20.5 + - 125.41","fiftyTwoWeekHighChange":-12.455002,"fiftyTwoWeekHighChangePercent":-0.09931426,"fiftyTwoWeekChangePercent":393.99915,"earningsTimestamp":1746475200,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746475200,"earningsCallTimestampStart":1746478800,"earningsCallTimestampEnd":1746478800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":594.5,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55397,"priceEpsCurrentYear":203.90094,"sharesOutstanding":2248950016,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.5785955,"exchange":"NMS","fiftyTwoWeekHigh":525.15,"fiftyTwoWeekLow":60.67,"averageAnalystRating":"1.6 + - Buy","shortName":"Applovin Corporation","bid":280.15,"ask":282.25,"hasPrePostMarketData":true,"bookValue":3.205,"fiftyDayAverage":305.747,"fiftyDayAverageChange":-24.546997,"fiftyDayAverageChangePercent":-0.080285326,"twoHundredDayAverage":233.58307,"twoHundredDayAverageChange":47.616943,"twoHundredDayAverageChangePercent":0.20385443,"marketCap":92071354368,"forwardPE":54.496128,"priceToBook":87.737915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"regularMarketChange":4.3700256,"regularMarketTime":1745864856,"regularMarketPrice":281.2,"regularMarketDayHigh":286.8284,"regularMarketDayRange":"273.5 + - 286.8284","regularMarketDayLow":273.5,"regularMarketVolume":4893834,"regularMarketPreviousClose":276.83,"bidSize":5,"askSize":3,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin + Corporation","financialCurrency":"USD","regularMarketOpen":278.83,"averageDailyVolume3Month":9365406,"averageDailyVolume10Day":6773960,"corporateActions":[],"fiftyTwoWeekLowChange":220.53001,"fiftyTwoWeekLowChangePercent":3.6349106,"fiftyTwoWeekRange":"60.67 + - 525.15","fiftyTwoWeekHighChange":-243.95001,"fiftyTwoWeekHighChangePercent":-0.46453395,"fiftyTwoWeekChangePercent":279.27112,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746651600,"earningsCallTimestampEnd":1746651600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":61.938328,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":4.54,"epsForward":5.16,"epsCurrentYear":7.6041,"priceEpsCurrentYear":36.98005,"sharesOutstanding":307673984,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.0,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":7.91,"shortName":"Harmonic + Inc.","bid":7.86,"ask":10.49,"hasPrePostMarketData":true,"bookValue":3.986,"fiftyDayAverage":9.7534,"fiftyDayAverageChange":-0.5433998,"fiftyDayAverageChangePercent":-0.055713885,"twoHundredDayAverage":12.19465,"twoHundredDayAverageChange":-2.9846497,"twoHundredDayAverageChangePercent":-0.24475075,"marketCap":1078058112,"forwardPE":10.233334,"priceToBook":2.310587,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"regularMarketChange":0.0,"regularMarketTime":1745864859,"regularMarketPrice":9.21,"regularMarketDayHigh":9.33,"regularMarketDayRange":"9.145 + - 9.33","regularMarketDayLow":9.145,"regularMarketVolume":474241,"regularMarketPreviousClose":9.21,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic + Inc.","financialCurrency":"USD","regularMarketOpen":9.18,"averageDailyVolume3Month":1353975,"averageDailyVolume10Day":1035840,"corporateActions":[],"fiftyTwoWeekLowChange":1.3000002,"fiftyTwoWeekLowChangePercent":0.16434896,"fiftyTwoWeekRange":"7.91 + - 15.46","fiftyTwoWeekHighChange":-6.25,"fiftyTwoWeekHighChangePercent":-0.40426907,"fiftyTwoWeekChangePercent":-2.021277,"earningsTimestamp":1745881200,"earningsTimestampStart":1745881200,"earningsTimestampEnd":1745881200,"earningsCallTimestampStart":1745874000,"earningsCallTimestampEnd":1745874000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":27.90909,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.33,"epsForward":0.9,"epsCurrentYear":0.5842,"priceEpsCurrentYear":15.765148,"sharesOutstanding":117053000,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":1.3065703,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":16.94,"averageAnalystRating":"2.4 + - Buy","shortName":"Paymentus Holdings, Inc.","bid":31.43,"ask":31.56,"hasPrePostMarketData":true,"bookValue":3.89,"fiftyDayAverage":27.9656,"fiftyDayAverageChange":3.8244019,"fiftyDayAverageChangePercent":0.1367538,"twoHundredDayAverage":27.0367,"twoHundredDayAverageChange":4.7533016,"twoHundredDayAverageChangePercent":0.17580925,"marketCap":3947269120,"forwardPE":63.58,"priceToBook":8.172236,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"regularMarketChange":0.41000175,"regularMarketTime":1745864692,"regularMarketPrice":31.79,"regularMarketDayHigh":32.27,"regularMarketDayRange":"31.345 + - 32.27","regularMarketDayLow":31.345,"regularMarketVolume":175514,"regularMarketPreviousClose":31.38,"bidSize":10,"askSize":22,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus + Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":31.36,"averageDailyVolume3Month":457652,"averageDailyVolume10Day":361380,"corporateActions":[],"fiftyTwoWeekLowChange":14.85,"fiftyTwoWeekLowChangePercent":0.8766234,"fiftyTwoWeekRange":"16.94 + - 38.94","fiftyTwoWeekHighChange":-7.1499977,"fiftyTwoWeekHighChangePercent":-0.18361577,"fiftyTwoWeekChangePercent":52.478134,"earningsTimestamp":1746475200,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746475200,"earningsCallTimestampStart":1746478800,"earningsCallTimestampEnd":1746478800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":90.828575,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":0.35,"epsForward":0.5,"epsCurrentYear":0.56199,"priceEpsCurrentYear":56.56684,"sharesOutstanding":35123300,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":0.57251835,"exchange":"NMS","fiftyTwoWeekHigh":101.402,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.7 + - Hold","shortName":"Super Micro Computer, Inc.","bid":36.58,"ask":36.76,"hasPrePostMarketData":true,"bookValue":10.511,"fiftyDayAverage":39.2944,"fiftyDayAverageChange":-2.6156006,"fiftyDayAverageChangePercent":-0.06656421,"twoHundredDayAverage":42.899796,"twoHundredDayAverageChange":-6.220997,"twoHundredDayAverageChangePercent":-0.14501227,"marketCap":21768171520,"forwardPE":8.6506605,"priceToBook":3.4895632,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"regularMarketChange":0.20879745,"regularMarketTime":1745864860,"regularMarketPrice":36.6788,"regularMarketDayHigh":37.82,"regularMarketDayRange":"36.06 + - 37.82","regularMarketDayLow":36.06,"regularMarketVolume":31556110,"regularMarketPreviousClose":36.47,"bidSize":26,"askSize":25,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super + Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":36.6,"averageDailyVolume3Month":76163386,"averageDailyVolume10Day":36727630,"corporateActions":[],"fiftyTwoWeekLowChange":19.428799,"fiftyTwoWeekLowChangePercent":1.1263071,"fiftyTwoWeekRange":"17.25 + - 101.402","fiftyTwoWeekHighChange":-64.723206,"fiftyTwoWeekHighChangePercent":-0.6382833,"fiftyTwoWeekChangePercent":-59.038578,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.947304,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":2.3,"epsForward":4.24,"epsCurrentYear":2.58355,"priceEpsCurrentYear":14.197054,"sharesOutstanding":593481024,"displayName":"Super + Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-1.3780786,"exchange":"NMS","fiftyTwoWeekHigh":289.9,"fiftyTwoWeekLow":154.0,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Nova Ltd.","bid":191.54,"ask":195.69,"hasPrePostMarketData":true,"bookValue":31.689,"fiftyDayAverage":209.5716,"fiftyDayAverageChange":-15.631592,"fiftyDayAverageChangePercent":-0.07458831,"twoHundredDayAverage":208.09525,"twoHundredDayAverageChange":-14.155243,"twoHundredDayAverageChangePercent":-0.06802291,"marketCap":5681259008,"forwardPE":25.721485,"priceToBook":6.120105,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Nova + Measuring Instruments Ltd.","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"regularMarketChange":-2.7099915,"regularMarketTime":1745864697,"regularMarketPrice":193.94,"regularMarketDayHigh":196.4,"regularMarketDayRange":"190.36 + - 196.4","regularMarketDayLow":190.36,"regularMarketVolume":108511,"regularMarketPreviousClose":196.65,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova + Ltd.","financialCurrency":"USD","regularMarketOpen":194.65,"averageDailyVolume3Month":291337,"averageDailyVolume10Day":210080,"corporateActions":[],"fiftyTwoWeekLowChange":39.940002,"fiftyTwoWeekLowChangePercent":0.25935066,"fiftyTwoWeekRange":"154.0 + - 289.9","fiftyTwoWeekHighChange":-95.95999,"fiftyTwoWeekHighChangePercent":-0.33101067,"fiftyTwoWeekChangePercent":12.958813,"earningsTimestamp":1746707400,"earningsTimestampStart":1746707400,"earningsTimestampEnd":1746707400,"earningsCallTimestampStart":1746707400,"earningsCallTimestampEnd":1746707400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":33.787457,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":5.74,"epsForward":7.54,"epsCurrentYear":8.24153,"priceEpsCurrentYear":23.532038,"sharesOutstanding":29279000,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-2.9754288,"exchange":"NMS","fiftyTwoWeekHigh":12.48,"fiftyTwoWeekLow":2.631,"averageAnalystRating":"1.3 + - Strong Buy","shortName":"Applied Digital Corporation","bid":4.53,"ask":4.59,"hasPrePostMarketData":true,"bookValue":2.026,"fiftyDayAverage":6.585,"fiftyDayAverageChange":-2.025,"fiftyDayAverageChangePercent":-0.3075171,"twoHundredDayAverage":6.951375,"twoHundredDayAverageChange":-2.391375,"twoHundredDayAverageChangePercent":-0.34401467,"marketCap":1024714048,"forwardPE":-13.411764,"priceToBook":2.2507403,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2022-04-13","prevName":"Applied + Science Products, Inc.","nameChangeDate":"2025-04-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1649856600000,"priceHint":4,"regularMarketChange":-0.13999987,"regularMarketTime":1745864861,"regularMarketPrice":4.56,"regularMarketDayHigh":4.94,"regularMarketDayRange":"4.43 + - 4.94","regularMarketDayLow":4.43,"regularMarketVolume":23220611,"regularMarketPreviousClose":4.7,"bidSize":182,"askSize":142,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied + Digital Corporation","financialCurrency":"USD","regularMarketOpen":4.765,"averageDailyVolume3Month":29679485,"averageDailyVolume10Day":44800500,"corporateActions":[],"fiftyTwoWeekLowChange":1.9289999,"fiftyTwoWeekLowChangePercent":0.73318124,"fiftyTwoWeekRange":"2.631 + - 12.48","fiftyTwoWeekHighChange":-7.9199996,"fiftyTwoWeekHighChangePercent":-0.63461536,"fiftyTwoWeekChangePercent":73.43173,"earningsTimestamp":1744661100,"earningsTimestampStart":1744661100,"earningsTimestampEnd":1744661100,"earningsCallTimestampStart":1744664400,"earningsCallTimestampEnd":1744664400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.47,"epsForward":-0.34,"epsCurrentYear":-0.3975,"priceEpsCurrentYear":-11.471698,"sharesOutstanding":224718000,"displayName":"Applied + Digital","symbol":"APLD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.10182562,"exchange":"NMS","fiftyTwoWeekHigh":26.3,"fiftyTwoWeekLow":10.245,"shortName":"Cellebrite + DI Ltd.","bid":14.17,"ask":24.97,"hasPrePostMarketData":true,"bookValue":1.433,"fiftyDayAverage":18.8696,"fiftyDayAverageChange":0.75040054,"fiftyDayAverageChangePercent":0.039767697,"twoHundredDayAverage":18.55665,"twoHundredDayAverageChange":1.0633507,"twoHundredDayAverageChangePercent":0.057302944,"marketCap":4698401792,"forwardPE":49.050003,"priceToBook":13.691557,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"regularMarketChange":-0.01999855,"regularMarketTime":1745864789,"regularMarketPrice":19.62,"regularMarketDayHigh":19.8843,"regularMarketDayRange":"19.46 + - 19.8843","regularMarketDayLow":19.46,"regularMarketVolume":257922,"regularMarketPreviousClose":19.64,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite + DI Ltd.","financialCurrency":"USD","regularMarketOpen":19.69,"averageDailyVolume3Month":1718685,"averageDailyVolume10Day":783240,"corporateActions":[],"fiftyTwoWeekLowChange":9.375001,"fiftyTwoWeekLowChangePercent":0.9150806,"fiftyTwoWeekRange":"10.245 + - 26.3","fiftyTwoWeekHighChange":-6.6799984,"fiftyTwoWeekHighChangePercent":-0.25399235,"fiftyTwoWeekChangePercent":81.013824,"earningsTimestamp":1747225800,"earningsTimestampStart":1747225800,"earningsTimestampEnd":1747225800,"earningsCallTimestampStart":1747225800,"earningsCallTimestampEnd":1747225800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-1.35,"epsForward":0.4,"epsCurrentYear":0.4279,"priceEpsCurrentYear":45.851837,"sharesOutstanding":239470000,"displayName":"Cellebrite + DI","symbol":"CLBT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":1.3051715,"exchange":"NYQ","fiftyTwoWeekHigh":21.44,"fiftyTwoWeekLow":8.95,"averageAnalystRating":"1.8 + - Buy","shortName":"Grindr Inc.","bid":21.36,"ask":21.38,"hasPrePostMarketData":true,"bookValue":-0.743,"fiftyDayAverage":17.9738,"fiftyDayAverageChange":3.3711987,"fiftyDayAverageChangePercent":0.18756181,"twoHundredDayAverage":15.0476,"twoHundredDayAverageChange":6.2973995,"twoHundredDayAverageChangePercent":0.4184986,"marketCap":4445010944,"forwardPE":48.511364,"priceToBook":-28.72813,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"regularMarketChange":0.27499962,"regularMarketTime":1745864861,"regularMarketPrice":21.345,"regularMarketDayHigh":21.44,"regularMarketDayRange":"21.11 + - 21.44","regularMarketDayLow":21.11,"regularMarketVolume":533334,"regularMarketPreviousClose":21.07,"bidSize":14,"askSize":12,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr + Inc.","financialCurrency":"USD","regularMarketOpen":21.1,"averageDailyVolume3Month":1874219,"averageDailyVolume10Day":1672660,"corporateActions":[],"fiftyTwoWeekLowChange":12.3949995,"fiftyTwoWeekLowChangePercent":1.3849162,"fiftyTwoWeekRange":"8.95 + - 21.44","fiftyTwoWeekHighChange":-0.09500122,"fiftyTwoWeekHighChangePercent":-0.004431027,"fiftyTwoWeekChangePercent":112.3992,"earningsTimestamp":1746734400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1746734400,"earningsCallTimestampStart":1746738000,"earningsCallTimestampEnd":1746738000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-0.74,"epsForward":0.44,"epsCurrentYear":0.35,"priceEpsCurrentYear":60.985714,"sharesOutstanding":208246000,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketChangePercent":-0.9879651,"exchange":"NYQ","fiftyTwoWeekHigh":80.0,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.4 + - Strong Buy","shortName":"Rubrik, Inc.","bid":68.84,"ask":69.01,"hasPrePostMarketData":true,"bookValue":-2.918,"fiftyDayAverage":64.279,"fiftyDayAverageChange":4.871002,"fiftyDayAverageChangePercent":0.07577906,"twoHundredDayAverage":51.39775,"twoHundredDayAverageChange":17.75225,"twoHundredDayAverageChangePercent":0.34538963,"marketCap":12816882688,"forwardPE":-51.604477,"priceToBook":-23.697739,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"regularMarketChange":-0.6899948,"regularMarketTime":1745864842,"regularMarketPrice":69.15,"regularMarketDayHigh":70.19,"regularMarketDayRange":"68.305 + - 70.19","regularMarketDayLow":68.305,"regularMarketVolume":900138,"regularMarketPreviousClose":69.84,"bidSize":8,"askSize":14,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":69.31,"averageDailyVolume3Month":2449313,"averageDailyVolume10Day":2477530,"corporateActions":[],"fiftyTwoWeekLowChange":40.81,"fiftyTwoWeekLowChangePercent":1.4400141,"fiftyTwoWeekRange":"28.34 + - 80.0","fiftyTwoWeekHighChange":-10.849998,"fiftyTwoWeekHighChangePercent":-0.13562497,"fiftyTwoWeekChangePercent":99.542854,"earningsTimestamp":1741896300,"earningsTimestampStart":1749585600,"earningsTimestampEnd":1750795200,"earningsCallTimestampStart":1741899600,"earningsCallTimestampEnd":1741899600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":-7.48,"epsForward":-1.34,"epsCurrentYear":-1.15725,"priceEpsCurrentYear":-59.753727,"sharesOutstanding":103168000,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:42 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:42 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:42 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '64' + y-rid: + - 0aplr3dk0vi4u + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..34b4c331c84a7033a3eacdb715e47dfe8c91216a --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml @@ -0,0 +1,8711 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1745864996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.17,"fiftyTwoWeekHigh":266.45,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":235.9,"regularMarketDayLow":232.07,"regularMarketVolume":1940705,"longName":"International + Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":232.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864996],"indicators":{"quote":[{"close":[235.1699981689453],"low":[232.07000732421875],"high":[235.89990234375],"volume":[1940705],"open":[232.86000061035156]}],"adjclose":[{"adjclose":[235.1699981689453]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1236' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '81' + y-rid: + - 5ek030hk0vi95 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: !!binary | + H4sIAAAAAAAAAIydb+8vyVHd3wrax8aZ/t/Ns4BRQAoIgkmEoii6sa/tFbt7rbt3IQ7ivadO1+fM + EpOIILGu/c7s/GpqpqarT9c5/U9f/eI3Hz5/+eqP/umrzx+//+GbsP7rP3317ccvH/TTL374/Pnj + d7/43Vd/9NXf/s3PvvrJV9//7tv/8emb+Nc//+O/iH/9+D/jv/7u1x//8sO3H+PHv/y7v44ff/XD + N9/86e8f+Js/jSNff/f9l88/fPvxuy8//91v9fuf/vXf/vnP/07/zdefv//y888ffvnxZx++xJE/ + rKO2Wuvz/CT8+vUP33z4/BcfPv/9xy8//1oXLKuPPfs58ydf/ebD93/1+eNfffr+S54RFwjf4+98 + /MlXv/72y6df/er7j3FXf1h619W+xAX+16fv7l//2c//xT38nAO4/O+//fj56198+Hd/+fEf//vf + ffr891/9niN/FUfjvNrGT8vSDfzqy+9+/o+f/svHj3//Z1//+jdxZM6f9vF/HvmPn/4xnJ/1p7P+ + 3uV+9uF3/GdxwfOvD97/MkLy02f93sH//OmbH25MTn/WE3/wm0/f/Zqb+PPvvnz8/N2HL19/+u7D + N3/wxz98//V3H7///g/+4sMvfiPrD/7k0+fffvp8j+vh/ubT5y//f/9lnH3fm4j8P3z96Yfv/+Sb + T9/Hf7Z+Wk/5yVe/VWz+7OvvIuxxn/kS3af79Xe//qsI66df6uX67eeP+p9/9UC+/3JfyPuM67qv + wMfvfskPfT364V892H9+o/JvXpNL/HjN9fT/1zV/G6/Vv3lB/vsfL7j7/r9fMK74y3g9/8PnD9/J + 1a+/KLPKL/Vu6RWMfwnzHz588/Uv/5P+/ftIxjw89I/y7af4Z7v/nPef5Xfxj6p/DP2jPPrn777o + 5G8//M+v/ts/5/sezn7727jWv8gqmfGqbczST8d8ZnvSLPtpnFBW3BjmbMUnjN4nph4WZjnHJ5RS + fcJTJyc8px2u++zRuO4zTvcJ41k+oYdvmK0NrvvUvvO68Q3YuB7mg+v97DJ9wmpPxZydG+qn7e4T + 6tk+oZbiE0odvu7TuKG+18L1cODgunxZPkEBxOyNG+q7rOETnm3X40I8i7529V2ssezv6tv+rnaW + T2iFB9BXrb6Leab9nXvZ37lO9Qnr4QH0OYvvYrZpf2dd9neWvXxCeYqv+xTfxViDd6ePOe16/OYH + MCLY02bxDcUbY9fHM+16PCI/gL6PH0CExzcUl7DrYdv13pYfQK/bD0C3wHXb6Xa97WHX25p+AG1u + P4A2jm+otWbXm141zHjvfcKz/CxqPAx+rbPb3zqGH4CeERerbfsuaml2sj7dUS9nOOoRf7te1rbr + ZVQ7WXR3mG046pFtdl0vMtd94rXmhGc3R/2Jt8snxAvBdZ94slz3iVv2CbU66vE2OOpPnJzXbecs + bije04Lr7cw6fEIfhLqdNrmLdsoz/Z+Ft5ywTyPULT6lhLrtNbmLeJhP8QkRFJ/Q6vEJehyYZXAX + be1jf9cu9net2n3CbDyAFu+372LVY9djNLLrcZfHJ8SXietGKviGZqRht/nY9RmvKhebrfsu5rPt + 74iiptp8iHp8qCtRb2M138Xoy/6OiKVPaI+jHh/27euW5ruIr5j9jQ+P/dWw6BNm8QOIx+a7iJDa + 9XDcrsfb5QcQ/+MH0CJkXDfu3q6H73a9xVfVJ/THD6C14huKm7Dr9Sy7Xvf2A6jr+AHUVXxD8WGx + 6xFWu17r9gOo8dh83fL4hsrudr2sadfLXH4WZWw/i/gI+oZKccbGmOiMbfHU/ACe+K+4WIyr9vcZ + ztj2dGds02DLX3vq8V08jzO2xv3ib2SjMzaC44ytZ27uIkYTZ2xcyhkbL7IzNuo0Z2xkzeYBRHid + sfFFbbhe93Ty1j2cvDVSkxuq+oz6hOLkrftx8sazcvLWFWnBdSOj7foaTt5435y88XV18kYhOH1D + 63Hyxm9O3ng5nbx1Lievvoe+odk93Nap54lZPfLWGZ82n/sMHktEzCNvDWfsejxBP4vRh5/FKB5u + VfDY9fha2fWoO/wsOoWozOHhVuOiXe/dw62GEbsepZOdjA+lnYzPnB9AfKT8AOITY9db8xirfLK/ + rXqM1bvsBxBvou+iLo+xCrD91VGfEJHmuhoNuW4tHmPDbY+xkXkeY8N8HPWyq28oPtV2vWhssPk4 + 6kVnpxmfHfsbxaJD/czjUD/xEeNPPPGl9AnxcviE+Ij5hLiaL/Y8uF7iueNkiUDjpAbp6RP6Ieoa + C3C9xIe4+4THVXGJsYeolx0fMa4blRp3UaISPj6huyouOz5iPiESiuvu4lq5rOOqOD6drorLig+X + T4hs4Lph+IZWc1VcVnVVHFX+WD4hvmdcNxLPNzSXq+Kor10VlzlG9QnxPeO6s7gULvNxKVyiyucB + RApOHkD8WRfIJQZe+xtPzf5GQPwAogjyA4h5ie8iCnb7G19J+xvFsh9An07TmKu4VlbG29+oyvwA + oqbyA4jByQ8g6hnfUAzBdr1Np2kUYtUPoHVnbFzKtXK8yc7YMJ2xJT7LfgB1O2NLfBJ9Q5qN+ITu + jC2Rsn4AymSuG2+X/dV/41+X07REUecHEAH2XZTqNI05m9M0TKdpWE7T+M0FcnzjPLAWzd/86/DA + WjR/42Kav3Gx5/HA+mj+tm16YI0RtHAXj+ZvE7N7jA0XPMY+mr/5BIUCs7hW1oQLfx99ZzlB8zef + EPM3rhvzN25IJVnxCcVj7BPzN6L+rOMCOW7HA+uj+Rt/LSrs7hOiLt42XSALr7G/mr9xguZvnBDz + N6L+aP7GdWf3wBpFhQfWR/M3nxBvga9bXCvHt8gDq6p8u675m0+I+RvXjfmbb2hUD6yP5m8+4fHA + +sSkzXcR80n7q0kbf03fQ58QkzYupkkbF4uR2f5q0sYJmrRxQpTmjrombVw3Pir2N0pH+6tJm0+I + 75Gv+7hWjr/lqviJCsOua/7mE2L+xnU13ea6Gol8QnFVHPfV/QAib/wA4g/4huLjZ9fj02XX48Pj + BxDfCj+AmL/5huKidj3eZbse8zc/gHi7/ADiUfiGIn52Pe7erj8qhDDjv/d1H2rloulb+ls0/Sj+ + dZCxYXYK5DALGSuTjBXkQ8bGR/SQsWFuZrdhDjI2zE7GyiRjw2xkbJiVWjnG4EPGhrmP/Y14LJ+w + yNgwJ7VymG3Z9VW3XV96zJiF5A3zqb6huZZdj/mbXZ+D5JVJ8obZq29olmnX41Ni12Mq1x6bJK++ + rdU3NMa06zGVs+vxUPwsYprgZzFq8Q31M3wXMeD7LrqhKU1wjh9LNzQVZuu+i248SnXL9rPoxqPK + iVHIrsds3a43Q1NhGpoK09BUmKXZ9Zjk2PVqaCpMQ1NhGpoKs3c7WY1HhWkQKiqqU+1kFEd2shiE + CtMgVJgGocJs1U7GaGkni0GoIvjBUX8MQoW5ip2M76udfAxChWkQKkyDUGGW4hcmAonrkSogT6oA + qYrDHAysYXYG1jANN4VpuCm+5If6V4Uj9a9GeZCnMI08hWnkSQMApbBMSuEw48vlE+Kzy3XXoUAO + cx77u+Zjf2N6Vn1CBzYOs3XfxXqOXY/r2/V5gI31PQQ2DnN139Ds265HOWnXY3pWfUIFNg6zNN/Q + 2Nuux/TMrsfb6ajH6EaaRkSab2jUZddH2XY93gY/gJh88a5Hxbvsr9YM/Gs/fgC9Fz8A4YRcTFga + J7TjhNyCtLpNJ+QWnMR1Bbn4hObc3II7fEJ1bm6hDlxX03FOiJmaH4Cmwj5hODe30HiuW6tzc6t4 + 9wmPczOmF87NHSOo/Y3pmf2NwtpRj5R31FXUcjEVfpwQcyv7q6KLE+JROeqqfbiu6gOf0JymW2Oz + TyhO061xMa+7NHZMzOU0Xfpu+4ThNI3XhQI5zMpoGmZhNA3TyFMRYMhdrG3kqWi2OX3CYDTV5Muj + 6dpGnuQsBbKGcA+sS5M2TlhGnsI08qTp2/JdrO6BdWnS5hOqB9a1DEKFaRAqZn3bA+vSpI0TpkGo + MA1CCfDyaLpi0mZ/p5Gn+M4aedIUcvou4nWwvzFps7/DyFOYRp7CNPIUH4Tj0XRp0sYJ3chTmEae + wjTyFGbzaKqxyQ+gG3kK08iTvjndNxS1q13XpI0TmpGnMI08FX1R7W/M1OxvM9xUhAQ76tVwU5gR + f5/Qj/3VTM0ntOKoC4nhuipSOEGf827z8QPQpI3rRnR9FzHhtL+atPmEcvwANGnzdZ/qG4opil2P + qYRdj0mbH8AzHj+AKGl9Q08Zdj0qTlwXyMIDmPpoV8xNgRzmoBQuQsS3T2jAxmFWYGOZFMhlxjcZ + 12d8+XA9pkPAxkKVgI0vwMQNxefOyRt/yskbCeDknfHh4VnEhIoCWeCuM3bGu7z8a3fGzpi0+S4i + 7PY3wmN/48PFAxDazwOYc7lAnvEX7G9M2uzvbM7YGCycsVqD8V2M44yNutIZG1NMZ6xKMj8AfVy5 + 7mhO3kgbJ29UrE7emLE5eWfM73xDfTl54zPr5FVN4QfQu5N3xvfZNxTjn12Pj6Bdjyz1A4j5mx9A + zN98QzEa+y5a93Ab08bmu2jGo7TSPPxYooj3XVSDUGEahArTIFSZF/O26eE2KgIPt7MajyqzGI8K + c3q4DdPDbXwoPNzGEF39LIrxqDAfD7cx0/NwG6aH26jAXRXHK+sxNr6uHmPDfPwAHoNQYRqEihTc + Hm41E8HfMD3cjmMQKkyDUGFWD7eR5h5utao0fYJBKC1vuFaOBPJwG1M2D7dRA3m4DRMQSpHxGCuc + 3P4ug1A5NHGxmLDayfgA28ll5ClMI08yXSCPuV0VR5K6Ko4EYBE2zAFWLNO1srB6OzmLq+IYsliP + LVEpAxuHuV0rx5TMVfGI/3PU42vmqMc3w1GPkcM3FC+1XY+a2K7H9MxRj+mZox7TM99Q766KlW12 + PSaWjnovy1GPmZpvKN4nux7zD7seMzU/gDamH0DM1HxDMT2zv+3pfgAxPfMDiOmZ76JO52YM3c7N + oVV3n9Ccm5HlrpVHfVwVay3E/qoY5gSVAlw3/oDvonSnqdYp7W+pTlPNuv0AYjT2A3i203RE5WPX + I5n8AOI99QN4umtlrcfY9ac4TSMywMYlKhRnbIxHrpVj2u2MDdMZG8/aGavFHR5AlAEum3t8uHA9 + TGdsj5nY8AnLGatJdfOv1WkaptM0xianaTxW18paBraTmr/5VyNPYRp5UuHe7PoqHli75m8+wchT + VB9GnsI08iQg3QNr1/zNJxh5kll8F9PIU9TXx2OsWqSIetf8zSe8IFQfLwgVVbXHWK1F2/XxglB9 + vCCUFs98Q5q/8Wt/kafeX+QpTBfIWmizv5q/cUJ7kafeXuRJr7/vIioC+6v5m094kaeYFhp56u1F + njSG2N+6PbD2+iJPWmf3A6gv8tSjcLTrtXpg7fVFnnp9kad4I10rdw3v/vWFm3p54aaoml0gx4Du + Urhr/sYJMX9z1DV/469p/sZ1n+GquGv+5hPa8AOIW/cD0Pwtrxuvi6tirWnir7Ck6RMmsHGYw7Vy + 1BeuitVksH1CATYO8wE2Llog5YaaEApOiM9+8wkD2DjMDmwcZnOtrHXV4RMeV8Ut5m88gKZ5H9dd + y7XyncL7hO6qOD7VwMZhVmDjMItr5RgUnbxhOnljMunkVS8FzyI+9q6V9ZP9ncUZ26Ks4AG08Mt3 + oeGUE2IEtL8xf/MDiNHHD0DDCdeNT639ja+j/Y1C2A9AHymuG/M330XvztimJPIJzRkb33dnbBSD + rpXjTXfyat3arsfExw8g7tMPoLkpKky3P4Xp9qcwHyevXjI/gOqmqKL/yq5Xtz+F2Z28TQ1QXLe6 + KUrDlJO3Fbc/hbmdvE1gxLbpWjmeiUfeVl48qpUXj1J3n5/Fsz3cNq0rccLzQlNqkvGzeF5oKkZr + D7dNaw4+4YWm6nmhqXpeaCrGGw+3mpwtn/BCUxEyF8jxnfAYG984j7HqzuEBRCVhPKruF4+qEZvu + E5rH2LpfPKruF4+q+8Wjagxv9lcgCCesF5qq64WmIsNcK8c8wWNs1VzZJ7zQVJ0vNKV3wP5q8uRf + XzwqZhrGo6L2coGs2NrfqELt73jxqHihjEfV8eJRtzDyCc2wsb7qjvoo3VGPIsZ3EbMH+6sRmxPi + D/gBaLTkujHs+YZ6cYGsr45dj2+xH4A+qlxX30GuGxWtXVfS+4RuMDlGJIPJarzyDcUrZdfrdoGs + biA/gHgufgCKKtdV+51PqC6QdaKfhVaxfd3HZbNaHex6VPl+AKoduZjGUy5WiqtitX7Z35i0+QHE + J9cPID5svotnuECO76wzVn75AUS++gE81WWzls/wN15eZ6yWrrpPmM5YrSBxF1plqT6hOmO12HF8 + wuOM1fvGDQmXx/UYpZyxwsSHT+hOXqHU3JCQ3OYT3PNU9OHiAQj45AEIz7O/yz1PRVgaL0xZ1Rkr + dMt3Md3zFKZ7nvQknLECTHgAKmZ8F7N5jC2ayvnXF4+682ouNl48SvNJRz2mco76ePEoDba+i/Hi + UXpf7G9M5Rz1/uJRpb94lMpt30WEwf5qKucTXjxKFZyj3l88SuWKXddUjhP0qfEJLzSlEds31KrH + 2NJePOp++blYffEofebsb0zl7G998Sh9IBz1+uJRSgH7q+VoTigvHlXKi0fdF4Lrau7jE7rHWDns + B1BePEpn+AE822Os8tGuPy8epR46P4DnxaPKUzywlucFoeIvGYR6zgtCPTHpwF91jDWfMIwgP0r+ + itmMIOtDgL9q4cRftX7wAB7N37huzN+4ixivXSALFGo+oRpM1lfl8XWLy2Y1sNn1eLfsekzlqk+Y + BpOjDnDZfKEMn1BcIMcXwWCyPg48gCemcr6hOV0gP3O4QH5iKld9QjOYLDKIb2g+LpCfcVwgh1sG + k6McMpisysg3NLqT9xnNyRtTBiev1on9LDTCct340NrfmBD4AcSl/ABiKue7iLmR/e3FGavVTT+A + mFX4AcRX23fRpjNWDYL2t3Vn7BPFpx9ATOV8F1Fe2V/VQJwQx/0AojDxA6jujwrTnVAC5Z28j1pC + fUJx8j7V/VFq3nHyPsWdUGFOJ28UeE7ep7g/Kkx3QilDnLyPIsEJz3HyquHRN/S4EypMd0KpE8XJ + q25kP4vH/VFH//dgMe5GucCwG7UmCNU5BqgiPxlzT7zihd+MTsXFKJGFnKTDYTHGqvV5ctTA1NnG + paL2YHyNv8nwGhaja3w2qIxPlNN4tTrjqUChxVGDUGcZg4rRmrH0zM1QGhYjaXxmwJ9i1kppHPU0 + w2ikE6NoDPRgTxryC9cz8qTe0nwzYs7NWBolKkNpWKBO8eZTEMeHjMFTQ1W+CGpLJabdKNPpHSw4 + qnUwJvWIE8luhCkeDGWuPqF4FTNbIhlTMCIZ00s8jdEdr2L6hFcx4SGmMYchpvqjeb0YofEvam38 + i+qYmMbEi5hGXUpM1WbJ0YeyNqptwOBwCSxYVRLeC+3kaKei1QtGTDU3yOupXMrrPYdqVv3wePos + IGD17xDd+OTh/WMyXZSr1LFxfSDfHS9++qzW3/RvH5PnNNHvHDV1LmZi1LL7mDgXXyvyKIZK8khL + 0RndvRcVbfxE6ar5Z+GoGXMxgJFRMWxRzKoTB0+X2XIRRzIqLkxGaXTDv2V6XJSzYLtKy4zpnm5L + is8JGaUPO/5NE+PirSKjVFHh83QXkv6Jf+OQUfHlJaOinKVc3cMNSOqbJrrDzDgtPBHd4ZakqH/J + KBEX8LSbFBcfDTJK6/h4L1CO3wpDW1iMbLsbD4pvCqWqFv7xT5MnjhoL2s1Q0G5GgiIVGdy25k15 + tBoGUss3PleDQGpuxj+RlzhaGdWUOkS3GgraapjJo8Xozy4Gf3Yx9rNVHnK0MITtYuBnP8Z95BM+ + R9WAf5okcdSYj+ijxPQx4hP/ysi1julu6xjuEWCS0V3HYE+Ubwxa6ppoHDXSs46BnnWM82jKkp6K + 3VT4zciOuuTT57VNa1vbrLbwCFRnLYM68RKA6ahDA/80GeKoqW1rmdm2NBPK6y3z2tY0rW1Ns9rU + 5pHRXZoE5fWmKW1rmtEWfxY4VpSZyfUeas2YklJUxqBGTbmGuWxrmMqmigrvh4lsa5jHtoZpbKI9 + EF19NfJ63Rw2Tf3wtJvMFlkJ/LpEfszrNTPZwqKI1EIocW6msSloeN/MXIvhl9xazby1SCwKyQgu + ubWqSWvxOSe3VjVlTT0y+FxNWFvVfDUxy4luMVttiW+R1yvmqsWrSW7pJSW6xUS1VdxDtB43C0UB + TpatxyQ1deYQ3cftQ/HpJMvW4zah9ZifJpYT0X3cORQlCFk2jzuE4rNLlqlzL6M7j5uGYrwmy+Zx + c9DcJqhFIUOWze1+ofhCsH4ZryljmbhVk/OMzeizlRHXDCt9nstoTHjHauVchmXi28gIpo4kPF3G + ZOJ/gGRi+KA6jKRgBIt0ZwSL2Qsj2JyGYCLLGbfCS8atOYy/CFTI6M5h9EWUFfyLeSX+DUMvMViB + vMxh4CW+dIxg4QkjmNZWiG436DK7MZcY6BjBYrbECDa7AZfZjbfEdIs6Ueg+/jWDLfGxB2uZzVBL + PBZGq6g1Ga1mNbgyq7EVfa3wqppNNsWi5KhpZVO0m7xeMalsFnPKZjGlbBYzyqZ4Onm9Yj6ZCD/4 + V8wmm8VkshkzbWL6mEp23eSoiWRq6yGm8Tbj/WMWWbxL1IR6qzKm45hCNqJwT+9jqk8lqEl/5zfT + x6K0oDocUUKlf0Ke0r8YLEE7h1pG8yrbxDHNQNOrsU0bk0cZ05hVUBOKJoZXy5SxeCHJHr2aGdMR + n7iMqSbN+DfNFouqmDzShCBjGhbV4ZhmisXnnjyK7CCPxjRNTAt/eD9MEotpI3k0hiliY5ghNobb + dCJRyCgxs/B0mB2mRSii292hM7q7clTjEtPeyKO4G7InCjeyR2MpMW1mgo3mdpy4RbJHlRleNbPA + ougje6I4oCYcMS7hi+Ya/GbYQwQy/KsGPdTfTCQvuystIx6jGPAYxXjHKJMxKsLCGDWKwY5RjHWM + YqgjEoYxamiukUefzRg1HiMewqbw/umMUUNzDY4a7RiPEQ5hHulf11xjp2V4Q0BJxrQfgxv9FEYm + 9WCmf30bzujbaEbfpnWFxXjUt/ELMe3SvyipGYXU4YRXy4BFVIRUfertxJdl3lZYjD23ywbL9Cy1 + gGaE+jQOEcU61Vz8O9VcH6ZjaT6FL8NkrJgCUsP1Yf6V6jZ86WZf9W7ylTgJ+YZ1fbfyv+2mW8Xt + UK+pxij8tw+VW7zsVGnxH1Clhe+ggCqW8KqZUKWWVnypplOFRZUWRRUV2V0/46j5U/qI41UxZSrG + f97xXkyY6uoTy/+2mC7Vi9lSvZghFe8cs53+mB8VE2LebPXW8r7EFwyvHhOi4h+8zzHU8xaL+pYR + ivk8b3GkPm+x2uDyfYkvNjVXjOu8xW277yT+Fu9uvEFUWm270yQGS6qqeGt4d+OLQ32leRK+LHeW + xEDGuxulKFVVBIUvv3qF8WoaDYgvLGhAm50vf5vGAOIaYADxjlBB6Qd8GcYA2jAG0IYxABFHB0et + nhOFDzP/eHGom+L159seRQHfdq01EKvu+X54zhddFRe+NM/y49lTLcXnlO+4kG98aZ7lt+ZZvioG + fKmmGWlY52lVz+3bJdGnZYpRq57Rt+IZfSsmFanDE1+K5/GteB7fillEYs7iy+N5fHs8jw+LeXyM + 9VRBMeOkCoqbBSMTnYpYPa+uzTGjqJ5X1ea8ojbn1bQ5r6TNMZkoKh+TdM+rZ7NfOZv9qtls84j0 + nCH+7VfKZr9KNvsVslmveM16tWvWK12zXuWaZfpQjDKm5a5Xtma9qjXT1KGoY6xZM1/Jmvkq1sxX + sGaaNRTPlCoojpALdZgypAUuqzWZMKReXMtM9Vdlqv0oMvVqTJkrJIqzRXXMFJIA0itvZCJ9N01I + kjyvtI61pbo5Quq+t0qHaUEaN38USbFEhxsvJOHxqnJYPSqq61fYwiz56p4LYfeWIzAZSExsSyrU + lyDvdgvJALzMfmtGlfUjT/6lybdlJvmrPlNe8Znyas+UV3omPt5mp77CM8+rO/N4zn5pt3m9uEkT + Uy0/E98er/wcz9kvGzPXBM7wss+x8kw5Fp65lL8nLc/eRXQz4ceiM8pA0308e49pt1d7tlVmNGM3 + S8lz9kv6yaus5YWeZYGZ+OJ4mWd5zn65IHm99SPF52X4zPMjR+BfUgTyevNl98yX3DNfbs98qT3T + c/YYYL2yM15ez3hpPeNl9YyXyTNeIs94eTzjpfH087YuviSe/nJ4+vixb/HHtsW3a/Hl77SXvtNe + 9k5bb6fTy91pL3WnvcydVn/scnKTU31pO/Vl7dSXtFNfzk61WEypL2OnvoSd+vJ16kvXKdaJKeUl + 65SXq1Neqk6xRsxdH8/rlZeyU17GzvMSdp6Xr/NYHUZLhO+i3ruo+hJ0YnzwOhMJdczNOWbmHPNy + tCLDUsX2ygKpdMzHOWbjCOgHFTfAbB7OHi+8/KLLBpfd77Dc7bDMvVlm3ix3Pyx3Oaz2Il8/Al/G + vSjGpnsbpjsbpnk20yyb6U6H6Y6G6X6GaXbNMLdmuL9BDfmeYzL16azVjHeC/s7PH4ajbm2X7sl5 + 99y8e2ree3cNzUDUPUPvnqB3z8/bdmlmSZfmyXnz3Lx5aq4eP6oPl2evjMur3DJfNcN3wHnHGyu2 + vHotT30/kaZ2ugfQc/DiKXh5OTEvI+blw7xsGM++d/GzNS5E3CzC4vYg12c3UiUzFUUK5kVMlNCx + WJn+d5H3/m9OsgrTrsLSb2E1uLBsXJi0FaZxhZXlwmJzZaJXmfpVJoOVhevKWnZl0bsylaxMLhvr + 4o2l8saaemNq2pisNpbdGyvxnSX7zlS3M/ntrOp3Fvo7k+fOdLrTLNDpHxhMvQeT8cH0fNCLMGhP + GEzqB9P8ycR/0t8waXmYwAUTAGECKUzaJyYdFQsgYgFNLMCKRXfGAtpYgB0L+GPR9LHpA9k0jGh9 + 5P7e82O36SnZtJls+lFi+L5/XzR3/X5oWTl0sRzaXaRkcH+f+Vk+dMQcmmQk+HIdULtCvikPb/Wt + YO678vDmx6UzF9T2UvMQ+aIWnZEvIjkl4ZrrinqmVh4iE9Xfdb1TA9l1T+I46U8BX7s11T1USXY1 + IqarlQ+CejjTscpHQ5Pdk3nAh0XKPulY4+OjtuKVh/hAqRs6XW18xG6VR0bmh06d7plpnY+h4OJ0 + rPPBDEfzEyqaRMaw85nVUkU61oFJxZHJGA40ucTnSVcHkKtYUenYAJjV4kfGcALkqkRIfyZwr6Bg + kr/n1EfqUOnPBDoWozNDN5EtUw2RHi5gaBF3058FWC2ScYZu0Rkolav0ZwN8C5zO0G06DUWBT1c3 + 0LlW9tOxvXJCKaWDDN2mrVHruunYAaKXikWG7tAmKZmNdPUA90usJB07LArEv+S3Nows8aU6VvMQ + CwyS0hl5iHZPyf5cV7UqdR2TYtJ1rBaWNCR6dmMozaj8ihbWQiTjld/PQreqJMfyC1pZV5FEW/pT + WX0R6j/zK0yXrGTe0h99D/lAZzpIDO6GTgJx6WFjLUgdfelPY8VIgnM3dBKhyw99oxlY7cHpmFY3 + 76FOy7BkVtPVTsOxxGrTsb4yHaSWl6HrtCpLay8dGzXTIe4z00GKfBm6QTu0RPzSw0GZL2JNejiZ + DAi5yGBOpgx1MouIija//1p1zmBOph/yPD1cTFJizp2DgFpMMpiL2Y0ED9PDxcxHDQbp4WJ+FC9x + TpnqZhYV35gcDcLI4UCyD+nhZm4molH6s5nBSdUxY3iY50kTMv05zAbrYYIo5ciM4WEaKd3J60/M + hXNs0Ns48hBT0vYwS5W25WJ8zgGiPSxJSwHzhq4VlrC1oHvyFxa6paiZw3hhYbwV1spFm7qBUifp + DZQEPNOxyrp7qyzFxxc3ZyMSBL2BkkhoOtZY1m+NlX5V1VlTNCgd+sKkh42ugXjTs75pjY4CCZtm + ZdGhkkgWNR3rdCfEZz4naBJPzYh16CqSXk3HOs0Pkb85/5NAa0ZsQIlpg5aKmOHkXFLarxmxAdtG + yrHpz6RjIwqUnKpKXzZDN2H0SJI2/Yk6P/2ZdIZIuDZDt2ANSfY2/Vl0mUQw8uUXwS1Dt6AjSVo3 + HVs0sYQL+fJLgDdDt6E83ZovD9EjE48vX/4YBvPll/BvunrotwkjX/54AjlpkpBwhu5A3dI6ajp2 + VmZBU+9uHoIKJlnj608keb78YWyqRFhmIgFeD6O8y5dfnmelqCnlPVRgskl0eWRRCQzaC8hoLzRC + 9QJqqknddSwK1xwLegVu1RLxzkNAsRKPTg8rgG2vYLi90rylGXt62IB8pV+d/jQaweLFzEFBKtdZ + 1zZwZIlqpGMdtFmyNjdivYNEq8sjXe0g170DZkukOyOmSvn+5wPsuw/g8D5AyPUBz4gN0HOtlKc/ + A4y9D5rw1G6SoZtA8vHHcyzok4a+qHpyLNDae4ZO4gz3OpPmwL7oF+yLFkKJpmfoVD3f6yy6EFVX + ZcSissmIqYLOmQAdjdIpSX82fY8Ses+IqYy+19k0TKpuSH82bZUSk8/QHZi86pxPfw4tmhGdxKEl + WJ+hO1CERcO5jo2Hvk9JFt3QSRQ/JykPNGRJ6uc05aGZdDz0l0p4P2cqD1Rn9QFdx0ahV3UU2lcl + 7n9DJ8H/66r+25qHaIWNO0+8XzlwY6hNBdLVSlvtqHTaSgzm5CEo4FJmSlcbXbt6tD1/gV0+Gozz + 0egAFnkz/Wn0CY8Gg300WO2j02As19OfTvPx6FDjo17IYkmE3vSn08gcRmbBGNDvx4CSH1OuTAc1 + WKVjUUhn6AYU/5jPZrGkI+nYLJkOmjFl6CYyAqrm09WJCEG4lekQhXmmQxiZDmMiX6CWr3RstUyH + oVlgHkIOIYwslmLQydFBtOv0cDM3jqlrTo7HZnY8NqvFY7OAPDZryuqoyWBupspSuEsPDy3443i2 + fDxdPp4vH1a4x2HRexymzPEvzJUf1s0VuZOzaE+XH8+XH0+YH5bl42uRg8IszJlnYdKswF8PZ2HV + X710Jw8xgZ6FGbQ+KNdDPaWcw1coFqK05yy+Mo2eFabGrLA3ZmUGPStT6NmYQ6upL/1pMESkWnjy + EPPo2ZhIC9BJfxoslNlhpsxeEiudGifudTqsljCyRpod9svsCLCIsJ+uDpgzc8CmmaMmFDRHMxiE + 8EvUv1kjzQFNJ4yEhOZASGZOxGWiRM4aaU6oQGEkLjQnYjVzImAzJ9SiSMCskeaCgjQXgjhKgnR1 + wWSSTGOGbqG1E5OLhIaUKOnPhi014/Oaodvo+cyNxs+tevMQNKxIr8wC5VmG7gBvaixPfw5Ur3kA + RWO0ySyYB+BULWwJzTzQye79XRDnAYCV7uQA3sksiLBnFqwHIHc9QLurwHxbBTbcKiDDq4AVrwJ6 + HMmZWXBDmIeOoSNQaMlmpocVRSl9SNKfCpodMxiApAriHVVhZsFt7biHGjh5TOhzyqDvULraaIVT + V1YCWY0Z9GrMoFdjBi2ds/Sn03wnpcGMWGcGrVbb9LDTyLc6vX2rM4PWNy89HMyg1aqb/gzom2vQ + Q7gGU+k1mEpL9DD9mcyg1fObEZvMoCOXclBYky7HNZlBq+0xIzaZQUepnYPCWrROxhQrB4W1mEFr + LSY9XNBk9V6nP4sZdBzJGfTazKAjBDkoSEMuHdvMoOMrlDPotZlBrwPddx0mzuswcV6HibOK5vTn + wC4OI3Gkpc9P/ucncSRVANef/cBglqDkk4fQ2FMz9fUw7iprpP3AklYC3tCFkYDSLmj7qRl75SGY + 2LvAzg4jAaVd0A/cFTr3rlC8lfeJXlb0CHdFo3BXKOO7QiOXPt/JQycBJelmpqsNWvpuUNX1yiae + 2hBTDCOrpiiZskbSNyYd61Dk4ykloKSva7raoderwTZD11kE1tZR6eGArh+FWmZBfLgzC/ZgjTne + vZw77IEkgLrc05/BevUeLGFHbLJqijcks2Br9paH0CTYk3VxzVIydBOpza2O43tosbIeiZfpsBfr + 7/E1zXSIly7TYS8W7sXQydAtlvf3RjJ075LpoG9whm7TKhCzwGZAOtNhi6ySh2g72JtOBOmkpqsH + toFUW9LDAydhH+bU+zCnjs98jg7xbzkoRKLkVDrcy2LpPFAkwshBId6VHBTOw1T6jhK68inwLk6B + inEKU2mh8dexU2Bz6M1PpLwwg470yBm0PovpWIUscir8EenEPnmIGfSpzKBPhYtyGvSU05hBn8YM + +jRm0OJTrDyEJIoGiUT0GzPo05hBn47ayh398hcmzqej33I682U9rIzPYL4sLen86wONmDPQjTlq + T51pZGl0xvGCAjo0Z6JNI3nqDNREHPlMdG3iy5CF0FGneR5Cd/ksdHLOQjvnLPR0zkLH+Sy0nc9C + i0dslPRnodkjSaCMz0Y/+mz0ftQHm/5sdIHORo/6bDSqz0Fe6Bwkh85B6voc5K8F3Kc/BwmjI7Ji + HkJO+xwktuOqCCFpZSnf8XIrDo7S46aPbXuXYrIKEvFzsyrz0CmnlfPBukxBKVxdq/nWa0l8szRT + 6METF3WwOFOQJL/f6sTHb62TRyvdfSK9TpYXK9rnYso+eFpRsBKRNlNB7NrMhXJLprxeQ489e2Aq + 1mYNqdGlKG7vwPuG8LtosA+eNnod1QyQWSFqccW/uB/86/ROio68iW6nx1IJxkrDM2B1ymKt4RnM + qBXbhacDlqi40qw3KGOI6WBaLar1wtMJE1Wk7EpMJ1NrWQefJ5Nrbc7Q8G+ixSZKeCGmi5m2VpM3 + 3q/hxbg1vRq3mGTf/lB83o8X5DasXZFVWJKLsf4hkpupdlhwf0WXZ1nu2cy2tbxc3oXmg88HFTwt + +rE29xym3GLwF6J7mHSrnGV9TlS19FTJkNEVJzqjq5cyvdfDXBxF7E/yA5WFxIdJdykF2UCpF7BA + JwUFFhMLE2/NqLLIKiLQLY4iWijtBJbppPKR0ZViSPpcKkKI0kpgqU5/gvXOyl4dQucqPldkFiX8 + wHqdJIFY9NRXOq/X2B6kSLEJTxvKjlo3ZflOslUZXUlg4X1HLfLeGp52dCWldDGIbmfDE8ljsIwn + /AdPOwKWEoqYrNcOdlbROi1reVqxxdOBUqa0OyZxHmzhomdAbpVJz7/ahMgtaYHi80S8UyIj5Jak + WonuhGsgYZKJz4teCamZkFvS/SW6CxaD1sImPi+6LzTsk1tSjia6C36EjrAGLo1vPN1e89arQXQ3 + HAwxk1kIV9sgnp534fvA6ZBFlkknH+/Pu/h93tXvA29EFlmmLRpo6XjeFfDnXQJ/4KaolCHL6vOu + iz8IgEgtp7Eg/jCfl8ROTujLnWjmlQtKI3e5vXMUTRKtc+b0Xqo+WcGVWpA00bUYy7QRBz5X5viC + dh4W8iuCKZpuM5ZpUzF8rszvxdtjBFPLJv41pviSK8k5vsRRCj432qOE3DKCafTOOGvDxIyz9mHE + 5073ldRWGMHuJJujzPal5lTxudPcpb58RjBttEp0B3N/MXUb3g96x26fAjEdTPulStXwedKQJikr + xi3teeKGHqb8YXmNvE4vktcJQ02NwOSWEIG3G4LcCovciikGuRVVCbml6SaR3KyWyyK31PNDJDcA + wG2vIJKbJXNZ5FbdgAD3Q0gkNzCA+mbJLTXx4ukBCZCsGblVD1iAtNDIrZgCklv1wEXUW0NuqT04 + vdcmF/RtPEACWsUjo7TlDG1ShVV0dbaTUa2AC8gio1oBGSjabpTOksJa+qWsbY7ut93kvP0m1e0l + lQV1KdcxgrXa3XNSh5tOKovqWpFlBGsNmEBjGo0ngnPwvrGyrqYWRrDWAA0upySjGxbtJ/HXGcHE + 5cPTDnJQbpLl9TrYQVjIpElIkBFMu40Q5w5+oM22GLfUzI1/A+RAiob0orQBdlBEyce/gfCbVBIZ + tyQpSHQnAEJYiMlJkGm6eQcMQQ1HdKWo38wdPajWSdeRcastgAQpQNKaEm5SMWo/WjxdaOapL4gs + aws4QbUuFWNcgizTMI2nG5k+aVqSZfcjldfbdKBLHZPcagdcQTqa1In3Y8ZRutwlw0lutQO4oHk/ + 3VtaQ03/JIdA79EDwFDuJ7GmBcRwlX4XR9m7Q8Ki5JbKjYyuhBYyur3Q6S+LLOsFqEFNBGRZL4AN + EkAly3R9PK3gDdJPpU7sFZ6CShpyS8XN4ChYg4RaqRNFOsC/Bj9CFrnVG3v8qsmAilE7XuFfg4Oh + Vq4fm7rerq7HbV0dJscdI/G0D3d2dbYqLndIyet12CJqYSG3+mA/Gunmklt9wC8pdxDiKNwUCfCS + WxpkiO6AwxLFJFwXlZVkWZ/ssFPuUFaxqBijtibL+oRjI0lhskxlInFecHGkSktuxdeZ3IpJFrnV + FyyfsGADSQWZ3OobpQ+t7pBbopLg84ZnJCE3cktFKdHdKIxIopmKUYQU/DuwmqRyRm71g4qJtKCp + GNUliqeHZf7bh5fRFdUlozse1v4lNUeWqRguHB1kmbbIzujeUqCmxXq/HgZZNgqaLlKxI8tGoQug + 3OKBo6z6S4WbLBsFLRnpdVMxCiDB54qCsYBYWn9HBedQIyHtv6OiiiyLFuBR0U++9V1GfDRgD8mS + Ux2KFoTPDeRDUuYJfUjfnIpxdMSdJYpOdaiaBZ+70Y/RjX7oDcfTDv/vTiuIeDfmIbIS/g34hLLA + PCJRwDzGMOahjfLwb8BUvE2UbzvlcT+lMY8x4TtqEkN1qNeQ6E5jHlG7UjGOBZNS3zeqw7GMdKhT + BZ8XzMzbtIl/y/iGGt/wdMP01AZZ1ITaEZBIbiMdYVEnqlcOrza78mnyW4mkSCB5vQP/tNz2a47C + WBXntBHTmH8Q0wOzNaZv8F6130EChNoEIRFC7YyQEKF2TkiMUN0OuVqqLptECTUJTJhQ+y5UGlYL + bFxtRLpoUC3wd7WXQ6dlXWScvF6B5ytCz8S/yhaN2j8iAUMlW8XnSgfBnXIufjPSEfN0MkqraHja + aCPQ5hbLjbRGOiJSzMFmM9Jxi3WO0kwgUh8jmLhAGdPZjXTEJIARTN8PYtqNdNySP6/XaTNQPykj + 2Oy0FWizEEYwTaKJ6aChQBbjVnxNGbfmMNIxh5EOyeri32R3B216wrglOWtiOo10zMlepZqoM25p + yk50p5EO9cjj82puUl7dXcrLSMdcRjrmmm+j8nk7lZ+3VdlIh6iSRHcb6YiannFLUAGebiMdYYF0 + yFG8P+zfoR1uGMHmMdIRFkhH/AEqRt0anh62sNX+OoxgYTEvW48xD0kZ0039GOkQdJ3RDYs6UXU5 + HdUF9QUpUjNuCfLI6K5ipGMVtlPR3kOMW6sY6VCLa+F6Rjoktox/1b39qxrpkN55RlfkVFrBq/v7 + V3WDv6AWusGbkY7VjHSI4oqnzV3+qxnpuDTuvF5zf79eCPzrxjdEmc2YxvhPnbi6m/wF7OBfd5t/ + TGvJrdXR94jiwJ3+al3Cv+Fe/xgsya2ogagY9SLi33C//xpu+F/THf/qEsb76Z5/aV3j6XTX/5pu + +4/RnIpxTTf+X8p7Hl1u/RdURXQX2iraa4wsE70YT5f7/1fMRIjuQr/lrtLi6TYZYG2zATQnJ84b + jRiJCJNbAsaI7nmZAAf1GW3OZi7AeckA52UDnB/pACjc6I+bEPC8jIDnpQQ8LyfgQTsnrJcV8Ly0 + gOflBTzGPPZjzEPKSOlplJhkmR595agxj12MeegD0jlKe8Ot/DO6uxrz2NWYx660OGijPrJMGxAX + jhrzUF8i3jf6HMoVQcijzZiHIMaMs3TW8b7BzNTWg4xlcbOMZWouL5zHDm3aa3Pgc4cRqo0PKz53 + mKN3+YCIdximYcE6vdAmPg+2l9NejFSMIsTj84DPqv0bwRMl9UDEBwpVWsOhOtSnGE8nPFrtKUmd + GAUSNeGecHC1DyUoovZ/Js4Lfa2inVhMFIHnK2FtUMS94ANra0wqxng1qQ5FLcG/DaVA222CJ6pR + H583rAKRkagOtUM10d0okBV19OPfgVGgHUJBEeORUh3e/np+g0ygbzLYYYzrYIdx19SJah1Or8Ki + Ooz5KKtfUTmCIp4HZTZJjlMdxv9SHZ4CwUA7qoInatPt9FnCCJ2jkAxk5XqxZufL9BsU5kQapzrU + gjGeVqgG2hh2wcGpqNhpC1mqw1OhG8jKJWRtO5vtdeILUDFG2lETapQp/Days05rMtSJMThTE94u + yTzaYSDIOnCGOjp/YUFCEBWcjNJ25US3w0O4VCJ8HjARtLcvGXUGXARtCExGnYFeYRGyiacDPoJ2 + FiajzoSRIIs52JlwEqRfREZFZUtGxSeZjJLcBd5PiAna0oKMOgtqgjZQJre0KzveL1oqtP8yuSUW + CXFeMBW05MAc7GwaLCQtQG7dZ8VR6ApSzSejtEiBfxuigprTySiVSPh8UNJQByvj1jlGOuLNBek4 + x0iHiioYWA8KHmGBdIQF0iEUKSvGqsaGxlFUQvRlzxEsLJCO+H+QjrslVnKfrkxOHi2ok9xlF5hj + BcwjLJRNtJP4gjxWwDz0Pg7oYxXMQxuVb/yrIB2axCfSoX3OOz431FhkbfxrIB3aOz2RDm2o3vG5 + TTPb2nypbSAd9UoAcb3z8t2q6W29mt/WQTq0G/wiuh2kQ1vIw3HTGg+edpAOqXAtojtAOrRXPUS3 + Z4BvaJ+GTUwH+IbGXshu4tzh34TZEBbUhioGkyl5sByq9lnBvwnPQdYhuhN93xjIoDrUK5eURxdk + B1mH6C6Ug8OC76A9myC/PRvGg6xDdDfqxGFBeggL1oMWsQvR3fAeZEGLew7Mh7CgPmhxrhLdA/lB + 1sH7Aw8iLIgQ2g6gEucDFeJ+b9L7mDpllkmIJLPsEhgrR+FDXLZwen8X7vO3AhOi3t0B8ioFHeoq + bOFwFDaEtu8gt7QkCwOyoHAteRRySwuJ+FfhRFQt7WV073Yoeb0KLaJqkQr/KsSIeheL8nqN7o6q + JRM8bXRyCAQe5mdCj5BadcX7RidHvfB5Hu1QJOrdiCuv1+nu0MIoWXY3R+MoPIl6t3LL63W6O+oF + BfPooJMjLFgTWl41tXR0c0sH2mZhoXem3VMmcZ5gHhKkKXg6kQu45FM8nYgGqOgcxHmiwnYHCjxd + yAdUTSGJ80JCQDpRFU8XMgKyDp4uJASk4Frxb1tGoGwLCaiQNRXWYgIq4vBvW1BAZRXR3YgKXM4s + Ph+U7aqGdvw7iAvIOkT3IDBQL1XiHtVgkZ7qg4/cwQOVQhUN7FJ9agq/QaKoSvnOVZAcEC0Miqle + Xgi7BSbFbbXJmNaC+EBVKDtHYVOEhQSBvkuQT2tFhkASRZBNa4VbcfnCiDRU2BVhIUigrXmgntYG + wUKE+QbXuEGxuNsc432DZBEWLAvt9dMhHDd4FlJLgpUaCbrwtEO1EKLQiW5HtCAsZAuU5QtPO8QL + iTMN4jygXlzCM94POBdhQbpQ40AnugMBg6rvG/5NiBcKyyS6E+qFVpQaPk/IFwKVya06oV+EBf8i + LDYp0e6Z5FZdUDDCgoOh1gVyqy62QLnLp2Zuw8OooroS3Q0TIyz2WpF8FbkVFrl1xS84Ch1DmoKW + 6jjPK9ZB/4aaJ8iyqMvJsnghyC3xWvDvQMtQYUtu1UMnR7w4dG2IXE5utQduRtXOpDDOHzo5bm8H + VPMHhQNZjFutgHSIoz4RFimoyNYrschRkA5ZiXSoCSQrxnh1UaqtEsDLmLYK0iHr4HMF6VBTFSNY + qygfSFuXEUybP8KTr2Ae2jCLESzeFkaw1sA8tCtIYh6yqBhbQ/lAecW4deUjKxZ1YuuoBFcBY/jX + QTqqZP6IaQfpiLSkk0MNLt1EfpAOCaQVojtAOpTIjFsaUfBvgHToS4IUQpvWQhAgh6fTaghtWg5B + cATRnRZEaNNCCPH+M1q1ZSmEtqyFIB6JpQbo39AGYugi6Anh6aZro0r+EK+2JRHatiZC2xZFiKSk + JmzbsghtWxdBWAoxPa8ywqF/Q/uoWRvhvOII51VHOK88wqF/I6wfBRJehYTnlUh4Xo2Eh/6Nu608 + KgnPK5PwvDoJzyuUUOjfkEVN2Iu1EnqxWEIvVkvohf4NWeRWL/A+VDWRW73S03ElHPCvQvmogowy + ur3SyREWXRtVLxr+NXgfEvIjo1Q54nOjf6NeyVWOQv6o6iBvXI+eDmm9k1ExbSWjYqggo1T5EN1O + T0dY9G+ERf9GVb800e3wQKoENvF+0L+h1k9yKyYx5FZY5FZUhNSJkunE00n/htZPya0rLFuxqBP7 + pH+jCojG0wk9pEoAlDhPtATFEmcE6wuRhbBQWdAAVYj4AvPQcMkIJh4VPi8wD61pVSK+wTw0u2QE + kxIHPm8wDw26lYhvMA9tn8kIFiFlBOsHzOPKeODzYWeGqr4B/DsgHWqHa8T5gHTUexc1LcQXNMQz + bon+hdbHA9KhVjrGrajlLDX1gHREUQDSERZIR9W2IYejcEfUhscINgpIR1ggHdJA3RYkAd9Qd8lA + kqSCb0j80hIkFXyjSv41Izkq+IaqMGrC0eCPqOkPIZLRoJJULTngaYNMIouaUGsj6KV0+CTqJKZO + jAlB+VEyBf86nBKVSGiSiDdHTAe0kipsH08HxBLJfi5iOhBnqKqu8HRALpGFSskY0EvUxkidqO85 + nk6oJirNkCoRY4/oTvQapOdNJagXjegumCdV0rv4vOCeaJ9XKsGxYJ/IOkR3sbux3h8ySvAz/m0o + KNrnk4wKizoxokdGxRhORl2EkaMwUmRRJ8bASUaNAymlCtMgugdaikpR8kgsJHRoHggpYcFIuSVz + +jwfejWkckNGzQdWigpaMkqcx/RZsUj/ZqFXQ/KvZNQskFQEE1EdiiZZOEqvhuYNZNQsMFU0ulIn + xuMlo2alV0OFNBk1K0yVq7GH95UdnsJC2EEtXIxb2m4cn5vxjdnYRUo7jDJuzWZ8Q3UbPjfjG/GC + MYJpAYHoduMbV3o8r9eNb8zOblhiFTKCqQIhut1IxxxGOtSPjH/D+Eb4BL4xh/GNGDcZtzSC4t80 + vhFfSfCNOY1vaCkQ/yaqD/o0Mm5pIYSYTuMb8dQYt+aCqRKW8Y25jG/Ep4w6URxXPF0wVWQxbqlt + mOhu4xsxCjJuadmFmG6jGnMb1YihjEowPgFUgvMY1VCUiekxqjEPTJWwYKrcJmWie2CqaN2MOlGC + 3unfemCqaI9MUERtY5XRjbKTinE99G9ULaVOjsJUkQWKGC5tSz/Rv3GbowtHYapIjBkUcRV6OjT1 + ozoUTRhPK0wV7fkEihgWFaOWcPG00r8RFpwVTSBBEVelpyOmkvRvhAVnRfRXUEQtBL8yVVSMV6Sf + 32Cq3CZvFKo6PR1Clcmt1enf0HSV3FL3LtHt9HRIOI/cWoP+jSo9VqI7YKqERU9HWPRvaJNnckvN + 5UR3wFQJi54OqWyRZVqmw9MJU6XerQjyepOeDm3YSJZpCRxPJ0wViXWRZWvR06FtqMkyNbXj6YKp + IqFuskwL6Xi/6N9QTMiyteGshAVnpWrkwXvLMcpiLFvbSMeySGNdlmmsy8KMshjL1kFmQktVYB7L + go11WaKxihGCz8eYx36MeezHmMdFqjiK3oQsxrL9GOnQPBjZsoLUhKxjgU8jHbsY6dDWdIiYFfQm + qoqXylEjHbsY6diVbWXDQnQiLCMd2pwi47yrkY5dYaqEBVNF+mqMZbsZ6djNSMdu8FPCMtKxm5EO + tT3gc4eVohtj3Nrd+Mbuxjd2h5VSb+XNUeQnBM6AHYrTj6cDfor2GKU63AN+SlWTBTEdqFDcahL/ + BvwUvemgiHvCT6maSBLTCT9FwiVUh/F5BkWUmgAxnehRqJGY6jAqakvWLfgpVaUPMV3dOnYLuWON + 5hawWzBVwoKpEhOhx6p2G6ZKlR4Y0d0wVTRhok6MMYiaMN4RasKLo+bRg0KFdtYAO4zhgYwSYQT/ + ziSj9kEjuqpdJX0OP45FaQsZpc0ZD0fRoQ4Lbeqw0LCWRUYdqclwFK3rmBujf325SelpWGTUUbcz + R9HTlqQfFaPEHApH6dqI9/oht05Fs1vL6NSOp9K1UfUBw1ONwBxFF1yMEDLqNHo1ZJFRd66YV2n0 + b4RFr4ZOIqMuA5+jaJlrFkzFeF7pR7UzENNupOO8epDnFYQ8r/6jGoReOUPGrfOKQp5XFfK8IpAi + +hDTYaQjLJCOM4x0nAlTRdtpM4LdzXQ4aszjTGMeZ8JPCctIh14WIrmMdMS7ybh1FkwVbTrBuHWW + kY6zjHRIfwP/NkwV7RPJuCXCEjHdRjrOhqmipRHGLbWDWEjZSMfZRjrOgaki5QvGrXOMdIj/RHSP + kY5zYKqI+JDjlgJbEYp8wDckIpk1YVjwUy7+g1jkA74RFvhGU5Ih9VxgqkiBMrFDfacTOwwLDYyw + YKpcWlbhKEwVTc86gpYFIQz1FW5LWsJUaXdTJY7CVGmSf8D7ClMlLJgqUsFMPFEgduKJ0kpteN9g + qqhNYuNpg6mirUkST5QoVMf7DlOl3U2f8mhHGqNpFooeZ0cc4+oC42mHsxIWnBXB6JM4dxQywk+Y + KvJ4E90BUyUsdgGR3nnBvwFT5RLciO6EqRIW+4uEBVPl7mOEfxOmSrsbWuX1JnuYaMuWatFQmCqS + D32I7oKpEhY9HRL/bni66N+45TvRXTBVtC3MwvtN/4Z2Bqt4umGqyDpEd9PToZ6Ijqeb/g0tORSi + e2CqXOwS7w/9G5KAbnh64Kw0jRnE+dDToXnBQPj0KR3l0wfM41IFO+eBebRiQUp1wuZYpkUPFFqL + VSov2SUjXqxK2UT1LhwF/WhKqIy4aNMZcdGND0dR32hXwSSP1mqxViGK/IbwhuhZFm6tYB5NNE58 + 1hPJow0ZDonAot5aGphHEzEQn7XpEkfR4mgitqEk20A/VAEh4iqKllVlYapc+X6i20E/2lVgyet1 + mCqSn0XCVWQZYjrAPJqIIvg3QDq0aRHyrfr44OmElSILuXpRACxYD9LR1IqPpxNWiiyE69VATkwn + /BTtu4Gkq1qh8W/BT1EDM6qu+ugR04UmR1NzLZ5u+Cntas7k0Q0/panFFO83/JSmsg1PN/yUprfe + Wr1ocogdWi3biyZHux1yHIWpIlEwZF6vxg2/wVSRhcBr/GcovKoNKf3Ti9g4ClNFFiqvVypnpgVT + RdMBMkoNJhldNYlkdNXokT7rvbayMEwVbV5FRqmQH1yPfdmaUgFPK0wV4U5klJavM7pagsb7ClOl + afkVTytMlSaZqoyuljLxvsFUaVraw9M2rIrcpmWRG10bTQtD+Ne9w4NWG1FE7s2SyJ2ujaalBvzr + bPjQtCEi0e10ckgGi4wSeI1/g60fNAyTUYJ/8dmyl5dsTEwHSIe+4Q2fLYappVTGLcFqxHSCdLRq + QUyJ6ld8tgCmSkhGMIEtxNSqmK1aFrNVq2A2TfiJ6YKz0rTPFjFdYB7tbiOZv22QjkuaJqYbpKOp + KMC/DVNFy7+MW/WAdDQV8/h8YKrIYtxSMUpMD0iHtCKzYtSbybilIin9U3nTOArSob7vrBi1xRDj + lgbbwlGQjqZ91DrXA+nQhm+MW/rOoIpdQDoknZ1IhwJa0cMu8FNkJb4REz/wDW0lt/C5wlRpep3w + r8JUkZUoovZFp2LUjeBfg6miRfMHGe8GUyUsNDnCgKmin6gOtesdWt4NpkrTmi/ed5gq2u+I6jDS + rRDdDlNFFhVjvPVUh9qVD08HTJWm6p7oDjQ51FBEddgGTJWmuSLRHWhyyKJibBPOir4BVIci2RPn + CWclLDQ5xIoht+ItJbfahKlyP6H4vGCqaAtAcksFKNFdMFWk8F/wecFUuZR+/NswVRRccqtt9tbV + PoLkliTx8G/DVAkLpkrTegnRPfRvhEX/hnTWybJ2YKo0IbR4f+jfCIv+DT1UskwjY0ZXJTUbxTz0 + b4RF/0ZYMFWuSIFl3enpCIv+jbDo37iNF0i7Fzgr4rFSMXbLb8piLOsFzKN1a3IKb0WvvFuDs11x + NX4D89DLSZ3YLb/ZtCconlYwD+3ahWh/tyinXmdGMH3Y8bSBeUiqHuV+7U+Kz429siTFwAgWFiOY + MA087ezCJaibcUsVMNHtIB3tisPlVQY7fbW7cpxHB0iHLAT9+wDpCAt+ihKPEawPkA5ZqPr3CdJx + V0PzPegTfoqEJBjBYoCnOtSqC/4tWClqjrGo/wLfCGtYzX9Ny/mvZT3/tS3ov8A34sMAF0UDIzXh + 1cXjKKwUzQapE/te3sZow0ppKkqJ6YGVIskL6sR+YKVoCkhNeLv/OAorRTvNUif2AyulXUW+mRas + FH24UPsfDzvaqy2ImlBlceMo211ooyUk/6+wX16vwErRHgaI/Wsn5Iyp5CvT51Hgp7RR4KfoM4ni + /6jwU7QBQsPnCj8lLPgpbVT4KWooGt4yYVEnjgo/RagtGSVSBfsnNPgpqqSoE0eDnyKLjNIu1I2j + 8FPEMqRO1IcTT7u3wriihhyFn6IPP3Xi6N4OY3TvhzE6/JQYFuCntDHo5NDWsOTWGN4dYwyYKpKJ + JrfGoJMjhhRvlXHlFCcWuRWXJbfG9C4Zms7g3/Q+GdpvnOhO+jfasL6n9p9gtBrL+Maw6KfEfsE3 + hkU+NagxWilixNTKn2EZ3xhW+pQGAOOWXldiavnP2xeHz5b7DAtNDrWgMW6FBdIxjpEO7Q6Pf8f4 + hlR7iOQxvjEf9k8NCyWOKxPTOGp8IyzwDe2ANziKEsftWsqYzmJ8I8pd6kRtNnM4Cj9FqvaMVrMY + 31C5ndGNcxitJE+Dp9X4xqzGN2Y1vqGvAZ5W+ClhGd+Y1fjGbLBSwoKVos1DQDVmM6oRU1iqwxjW + qQRng5WiYmSwJ0mHlaIWEOpEKcziX4efEhb8lCuzQ3Q7ShwtkoiaUFsPEt0BP6WJY090B0ockuih + JtR+PXg64Kc0gVFEd6LEERb8FG0HSE0oeR+iO+GnhIUSh3bzpiYUZQpPF/wUqVaAIsY0hTpxLpgq + sqgJBYIR5wVTJSyUOCQmRJZJVghPN0wVFXhk2ZQ+f15vw0+RRW7FiEduSQQVnw/8FO338rw7v5Bb + kWPkltBnfD7wU/R9Jbe05RH7vzzwU9QsQJ0osKJwFH6KRJHIMskjFa5HT0fcDv0bbRX6N27L5+Eo + /JSw6Oloq9C/oVCQZavAT2kCEdm6ptLTERb9G2HRv3FlmQ5H4afIok5cVhrVbtmMZfr84bPVRyXp + BNKxrDSqDcUZywRe4rPVR8My5hF3wVh2RWjzaDfmsaxD2pZ1SNX2ylimzy4+d2Me8aqBeVwt27ze + aIxllx3AUWMe+mTj8ziMYOJW49800rGmkQ6BsPg8ByNYvGjTOwIZ6VjTSEd4TMWoflr8W2hyaKRl + BJNENNFdRjpWJDJvxIKpIu4ZmIfAX6K74aeEBT+lXfXe/BvbSMfdMnViURNqiPLuRcY34q9SJ8Yf + Y6ensKgO72jJUfgpYbHJpRbGqA6vWvBMC36KJk+giPthu0s1KVMdamhsHPWml7t428srOpzXK976 + chdvfrmLt7/cxRtg7sIWmPoiUx3uCj9FFijirmyF2XZlM0x1RlET7go/RRbY4a5sitl2g5/S7l61 + ebTBT5EFdqiZKT637b2gGvyU+AV+Sh6rWN4hqsNPCQt+ypU8I7odfoosKsa7k24eHfBTmkoLojvg + p8iiYozpKhm1B/wUbVFFRt0tevN6k+00VViQUVfqmaPwUzTpJbd0E3g/6dpQ3zK5FZ8ocmsv+ClN + cyf8W/RqhAU/RY3pZNRe9G/EdJpejbDo1dAUm4zaG35Ku/VdXs/6omGhxCG2GuPWtuZo29Ycbdv6 + omGhxKGGeMatbc3RsIxvbOuLhoUmh8Zexq1jzdF2rDkqZTRGMLUNT46iyRGWkY5I3/ZuEXa8Rxia + HE1dWuwSVox0nGKkQ5g4+4MV4xunGN841fjGqWy+eSXy8K8a3zjV+Mapxjf0pcO/Cj9F01vGLTU9 + Z3Sl9o3PDX6KOq0Yt04zvnGa8Y3TjG+cDj/ltqzhaTe+cbrxDTEV8L7DSpEFqqG+EGI6jGrEA6Qm + 1H7W+DdgpcgCOzwDJQ5tV0p1qL0E8W/CT5EFdngmShyqF6kOz4SfciUGia7VRwXxUDEeK402zWXx + dMFPacfqo7KoGI+VRjUoUB1q+Y3obvgpsqgYj5VGr7Qhnm74KWHBT5FFxXisNKqJENXhOTBV2rH6 + aDtWHw0Lpoo2oyPLzmHfERFByLJj9dH4N5gqArLYqE2rOLnv2GP10f5YaTQsmCphwVS5Eo25+dhj + 9VF9azO3urY5bxyFqRIWTBVprrF722OlUaENE/8qTBU9AnZwe6w+Ghb9G5IyWHhaYaqEBVNF0Bz7 + uD1WGg2L/o2uKRi78ll9VEpXbOb2WGlUUOjG0wZTRVv8sbPbY/VRCVE+eNrp39Beu+zu9lh9tD9W + H+0aWvB5oMlx5zr4PEA/+pXYzysPNvrsl/nAUdAPwXGLiA/Qj4gdu30KgHzweYJ+hAX6ERbox+3m + x+eJOoesg8+reL/Dxbaf/W58n39jTe99uKY3P1zLux9u9v4MC02OrhKDOG8wj7DAPDSVaPi30eTo + d3MBjoJ5CFLd+HxgqoQFU6Vr6kx0D5iHoNeOfwd+SlYHNS2QDllZJ3ZJ9VeOwk+5fDn2aHzAPGSx + AbrE39mvscBP0SaIlR0bC0yVfjdEyOsVmCraBTLrRO3Ekniivs6JJ3ZN99N7ddzhaYWpIuC4sbtk + hamizSQL3leYKr1UmCoxr4apIknUxmaTDU0ONVAtPG0wVUTzSmSxlwZT5c7O8b7DWVF2sFW6RFGJ + c4ezIuUsb6De4axcAVai2+GsaMho+DzgrHRJOOLfgLPSJapIdAdbiHaJDOLfgLOijTTJrTLhrPQy + 2UdUcq/k1t2CgqNwVnQ/5FaZbCbaJX+GpwvOSpcMGdFdcFb63cgir7fgrNwtPPF0wVkRTY4skwgT + /m3vKyoxJGK6vbPorWfzKvvdW/S8m4ued3fR824vet79RQ9dG6LikVsSbCG6B86K5A2yduz1eXcZ + fd5tRp93n9Hn3Wj0eXcafd6tRp93r9Hn3WzU6qNauGC70WqlUe02yoaj6kpbHPWWo9Xqo71aabRf + odE8Wr3tqCjrGdNavfGo6Np4Wr0HqWjTi6PehfTKleb1mrcfFem28ps3INW2I/jcvAWpKKD417wJ + qaiYGdPavQ2pqIn4170RqYiBRLd7K1IxM/C5ezNSUdLwb3g7UvXBEN3hDUlFmsLT4b1JRV4iusO7 + k9bh7UlFm8G/6X1JRVohptM7k4rEgX/Te5OKTEFMl3cnjeCyPanIAPi3vEGp4ESiu7xFqchs+Lzg + rPQrC5tHN5wVDUad6G40ObTB7MHTDWelq12Y6G44K/2Ky+b1DpwVIfAbTw+cFS01D6J70OS4i0J4 + euCsdDUyZnTVjJjRVR9leq9GvMVR2Ctd+0gfjsJeuTvvpvdq30hP1ZSVnqqxqnMU9kpYaHKI+kpu + af3l8Nv2Vr6FXUy73mH8q827+dbm7XytQxoWOqS9WXNU8tTkloSqM7rNOqRaKKR2bNYc7Vq+xr8G + Z0UWudWsQ6rxgSy7cr55tMNZkUWWNeuQqlWELNNiG552OCuyyLJmHVIRgckyAdF4OuCsaP8RsqxZ + kbQ3q48qU8kygfrE2YqksqgdL1zHeeh0aGGUsUywLhGf4CBd4CY+L3Q6ukBGfF7gILfJl4gv9jzt + grfweYGDdEFPRHyDg3QBMPi80emQihJjWdugH13Td/zbqHP0CzHm0QP6oQVeKkZNA/HvoM7RNTEj + zgf0IyzQD9XMjGWaEqR/txriKOhHWKAfmmozlt2NlTgK+qGF5UQ/tExI7ajCpPEb6EdXqZAxvVBp + XqXAT1EtlJiHKN+JeYjcQ8V4IVWOwk9RHZMoYtenKyOpzw+eNpgqsqgOlUidozBVwkKTo+vx41+D + qSIrkUVtW5nIYlc4Mqa6IJ52mCqyDjHtMFXCQpNDB6kO+4CpcuXgiemAqaKFeSrGPuCshAVnpctj + ojvgrOiPUTHGkEFNqNkg0Z1wVoQjUCf2CWflis/j34SzIusQ3cWuqSLZk1Fa5MG/BWclLDgr/QLb + eb0FZ+VuL45/G85KV7lNdDf7p/YLhXMUzormdmRU33BW7i7leH/grCi4ZFQ8g0Z0D5yVrjoB7w/9 + G2HRvyGmArmlSjSjG4+IinE8dHKERSdHWLBXVGCSW+Ohu0MPldwahU6OK+OfcR4F9kpY9G9IgZOM + 0iJZRncUOCvSx6FiHFYa7VfsnN/APMIC89D+qlSMw0qjd9OAwlEwD7VvdDy1+ugVRzgcRZ0jLDCP + LkI4Pjcwj35F1vNoR6dD7EFGsNGNfsQYTsUYj5lxa3RjHlegnasY8xiD3VVkeWv6YcxDbwuRHMY8 + VNDg39jen34Y8xCngphOYx5jwlmRxbglhg7RncY8xjTmMRacFW21wLilBRiiu4x5xGyBinEsOCtd + XRl4uox0iEaPzxumSr/S9Hl0G+kY20jH2EY6xoazcrd4wL8DZ0XWIboHdY4rZYF/B86KdsUrRPfA + WelaSEqf5wNnJSw4K1qCSmQxLDgrsqgY5wNnJSw4K2rySWSxX2F9roc6R9TbcFbCgrMiqkkii3fT + iozuLKhzqEKnOowCgOpQ/bQZ3Vlhr+iTSMUonBJPK+yVsGCviOWayKJEPKgYZ4OzcrfIOPwGZ0XT + YOrE2eCshAVnpWspunEUzoqqJmZjs8NZ6XdLAY7CWQkLzoqgXyrGyDtyS1tz4N+As6ImKXLrbkyQ + 1xv0dHQtgePpgLOirmGyTAuAeD/p6QiLng5tkEaWqY+I6E76PDS6kWVaa8bTCWel3w0R8nqLPg9x + wMiyuejp0HBElmmzEeKsHRHyetYclcVYNrcxj2kdUg1lYB6ix+PzZq/XsFDsCMvox7QiqQY/xrJ5 + UOzod8GTo0Y/5jH6MQ+7v94iB5+P0Y84mzpxPWz8qpkkI9hd5+KoMY8oSqgT18Pur3dLlfRPyHrG + eRVjHtpQIn1ehS1gu+qYxlFjHqsY87gLt3m9CmelCxnG02r0Y1WjH2qAwPsKZ0XtdWAecjhjGhZ1 + 4mowVcIy0nEXhycWSMdq8FNU51ETro46h8R9QBHVU4KnHaaKMF2qw9VhqvSL4HE91DlUoFAdrgFT + 5W5JQ0wHTBW1CVIxrgFTRUMf1aEQKGI6YapoOxsqxjVhqoQFU6VrzktMJ0yVsNDpUIlEdai/hacL + zoqQOfBEbQSC9wvOSlhwVgQlgyLexfW8yoazEhaclbDgrEgkCBRRTSr4vOGsqOOTjIq6kozSBiRE + V+9cXu/AWVGBR0atA2flbulDdA/7yEb5B2dFFhkV0yMySvV2RjfKRCpGfegOR+GsaEdt8ESN8Jvr + 0d2hwpLc2oVOjruV0OQonJWw6N+QVhQZpfacjG5clYzalZ4OtYGSUephxb8KZ0UTMDJKAcfnRv/G + 3bgI/xqcFVlklDZwwWcrjXa1BQ1+M9KxrT4qrVCQjm2l0bBQ5wjLSMe2+qhknqgYt5VGw0KnQ02s + jGDb6qN9W31Ugwcj2B7odISFTsfdiomYDmMeMZll3NrTSIeYI8R0GumIx8K4FSMF45aeKTGdRjr2 + NNKxF7urhIU6x934iZguIx0xE6JijFKEcUuvOP5tIx17G+nQJJTobjgr/W6Zw1EjHXsb6VCi4P2B + s3I3nMLTY6TjbreTVzkwVdQ3Sk24j/ENSQhlTDWvSZ/vBj01LTgrYcFZkRQXKKIqqfQ5xkiqw/PA + WVHLMXji3eYnr1dQ55CMF9XhKXBWxBYCT1Q7TUb3FNQ54r2BsxIWnBU1o4MnngpnRZMxKkZhsHha + 4ayEBWclLDgr8bqizqHpG9XhaXBW7oZdh6Ooc6iJmorxNNgrsqgO1RiXcT4d9kqXGBPedzgrssit + 0+GsaMcD6sQz4Kzc7cHwb8BZCQvOSr/bJOX1BpyVrjY8/BtwVsKCs6L9c6kY78ZKeXTCWQkLzoos + ckttS/i36ORQgzi5dTdlyqssujvCopNDk15y6yyYKnebM2K66O7omifh36aTQ/0F5Fb4Tm6dTXdH + WHRyhEUnhxS/yS39AaJ76O7QZJsRLIYRRrDbdMV5RjqOdUiloJEjmC6QI9hQG+P1WYVUYh7ami3r + RDXJ5wg2tDFV4yiYR1hgHloRzjpR38Ecwe62bjuPFjAPtU4k5jEkKr/yeoV9ZK+WWuMomMe4zWN5 + lcrusXd3cfyrIB2SvkukQzv+VXyu7B6rl2DhXwPpGNpMa+T1GkiHZPMO/jWYKlKryhFs3KY1rgfS + MZ7OPrJhwVkJC3xDQEfH5w5TRdbGvwGqERaohgCRB68G/JS7BR6RHOAboiUMPJ3wU2QdvJpocghW + mURyoskhGLDg34SpImsT0wlTRX0wE58XTJW79R6eLpgqokMsYrrQ5NCCV8XTBVNF1iGmG6bKuK1+ + eb0NUyUsmCpDLz0x3XBWJFm48P7AVBH54iGmB87KuLs+5FUOnBUBShX/DpyVu4Ug0T1ocsT3Gs5K + WHBWpKqRGXWV/jK62po+fS4PnJWhDdrTP22tntGVtlhGV5udZ3QjKGSUtvd+OApnZWjr7YyuNs1O + 70uFs6J9Y8gotQgXjsJZURsMeaT+XPyrMFWGtgLOmOoP4HOja+NulIh/Dc6KaCxklDaMw+dG14bm + y2RU6XBWhrYmzejexsy8XqdrY2iTTaLb4axIVpKMUlsz3ltpdGizRmI6wDdGsfroKFYfFV9k499A + k0P0ykFMrT46itVH9aJt/Juoc0jOchJTq48KWGz4bKXRoS3KiO5CnWNoqzCiu0A6BEVu/FvgG2GB + b+gz2PF5s3vs7abBvw2+IRhzEtMNviHi0IN/G02OoU1ziOkG39By58DnA2flbnCJfwd8Q/SjRXQP + +MZQUZ+exr/muCUrx60hGcOMrhav0/u7SSBH4azIynFL43/iG0OL3OmfNilo/AaqMe4Gg3mVAqoh + 2DbXvIYE8DdH4azISuxQM9SFzxXOypB8Ov5VOCuycs1LWM/G5wpnZUiaO6MrKe2MroSxM7qStMb7 + BmdlSNgZTxuclQsNDq6HJkdM5+GsaGLf8LTDWRkS7yW6HU0OEb4GnnY4K2HBWRkSgSW6A02OsGCv + CMLueDpgr4g2VojzQJND7y25JWlLojvhrAy1GuDzhLMyJK+IfxPOyu3/IrqT3WO1EkNuiReBfwvO + ij4u5JYk7/B5wVkR8E5uSaiN6G44K0PSaUR3078xJCWGpxvOiqTtyDKJceH9pn9DmDhZJjEponvg + rKhObXh/6N8YEjnC0wNnRVu8kmUSDErvJbSTnmoym55K5qZwFM7KkPBMet+sPiqLsex2Z+d5ViQd + zYqkYaE+KouxrBV2jxXdLzGP0axIKjFdxrJW0ekYV9KBo2Aeo1mRNCzUR0er6HTIYiwT0b9wPTCP + cZvf82hDp0MWY1lrIB36ijOCtYY6x41ixvk2zudVOkhHWOweOy6FlqMgHbIOce4gHQKBGcvagLMy + LrGSoyAd4xIc83oDzor2C2Esuw37HAXpiByDqTJEF8O/CdIxRLPC0wk/ZYhihFcLfGOI9EMkF/hG + WPBTxqWqcBRNDnWRFSK50ORQNUF1KPID/m2YKtJarcR0o8lx75ZnvmGqjNsSz1GYKkOt6Xh/YKqI + p0x1qNZqYnpgqiSLIK93YKpoeYvqMP41UcRxaQ4zLdQ5xm0T5TeYKkNrwxnT23KZVylwVoYaD9O/ + 2zLIUTgr47bu5fUKnJWhtrWHo3BWhlrKMrpqBkufe4WzMtQShX8VzopwTzJK7UUZ3V7hrMgio9QU + k9HtDc7KUJsK3jc4K7LIKDVXFI7CWQlrUzH2DmdFFhl1F+45Cmdl3AX0vJ41R4eWkYluB+kY3Tqk + avcY+GzN0SEYhugOkA6ReRc+W2lUdSPjlpKRmFp9VEPkxFMrjeq1ZtzSwgYxtfqoFjcXPltpVOpc + jFtCIomp1UdHt/qolkMZwQThEtMFviHrEFOrj4aF0ujQAIunG3WOoaGAmG6QjiFICf8O+IbmbA8x + PeAbYbF7rDbZZtwSvEBMD/iGrMQ3xDFg3NJkN/3TNPXhKPjG0BQyfR4PnJWhidTmKEiH5BwS6bjq + /BldFfOLo3BWRLhm3FJhnNFVSZvejwJnRcvJjFsqzjK6KrUyuiop8K/CVJEUeuIbQwP14CrgG9po + nJpQAw3+NZgqQx/8jK4+2vjc4KwMfbrwr8FZ0Zc2sUMRx6kYR4ezMpQMRLfDWRGMMIhuR5NDa+FU + hwoqng44K0O3SXQHmhzaO4fcUssing44K2oSJLfEjMT7CWdFFrk1JpyVsOCsDDU+4v2EvSKLLBsT + 9opE5cmysdDkUAlElmlHVjxdsFdEmSfLJFOE9xvOiixyS22WRHeze+zQ6j7+bTgrssitseGsqIWA + inEcOCthwVm5NFGie+CshMXusWo6IMti0CXL4h9kWVhk2Xzo6ZDuK1mmrbsGR+GsyCLL5kNPh5bD + yLJZ6N8IC86K2Atkmcri9H4W+jfUUUSWqde1cBTOiiwqxmnN0bsDAD5XYx7TOqS3VT0jPiu7x+rV + YCybDZ0ObQYA+jGtSDqm1UeHBJ7xuRn9mFYk1UtPxTitPqr2Dcay2Y1+XPJeXq8b/ZAgFZ52FDu0 + CQFjmbIInwe7x4aFTocgZ0aw212XVxnGPKI4YASLsokR7FIF8+g05jGnMY852T1WuBjVofrEiO40 + +jGn0Y/45FEdzgVnZagzheguox9zwVSRRU2ogYmYLmMeceEHrzb8lLCMdETRB9JxiY55lQ0/RRbV + 4Tyoc2jrhkkkD+oc41IjOQpTRRYo4jwwVcbdtfReL8ZSqkOlXcY0LPDES7CcaaHOMSQa1jkKU0UW + eKJWwDOmq6DOERZMlbBgquiTA56o1beM6Sqoc0TBD1NlaAV38htMFU0HqBNXhakSFkwVNQOBIq4K + UyUs1DkkxEFGqVbHvwZT5bb4ZHRXY/fYsGCqiIpARqmMyOgqshldNaxmdFeHqaJ+DzJqdZgqYcFU + GZeqmtfrMFX0KSOj1oCpoi03yCjtMYb3A6ZKWDBVJCMCnrgGTBWpnDBurYk6x9DUgJhafTQsIx3L + SqNhoc6hDT4Yt5bVR8My0rGsNBoW6hzjtupy1EjHsvqoVCYYt+JajFsi5BJTq49KDoWKcVlp9LLB + 8HQb6VhWH9W6KBXjstLouC3CefQY6VhWH5WOMRXjstKoFnAZwdZBp0N/CMzjNhrXtBoj2H7Q6QjL + mIcmWRlnzdPT+8gYxq1djHTsYqRDq5zps9r+F0dR55DoC+OWZpcZ3V2MdOwKU0UW49auRjpEHsjo + 7mqkY1eYKmHBVJHFuLWbkY7djHRofMXTBlNl3BZrjhrp2M1Ix+7wU2SBb+xufGN34xu7w08ZgmTw + r8NPkQWKuDvqHJK7oTrcA6bK0GWJ7oCpEhbqHGHBVFF1RXUYZ4MnSrST6E7UObQlDdVhfJSpDveE + qRIWTBVZVIx7wVRRmUOWRdVJlmlUILoLdQ51EpNl0vXA0wVTRSUSWSapRLzfcFbUikiW7Q1nRSMj + WaYXDe83nJWw4KxoQx2ybB84K2Gxj6w6Ocmt2xrPbzBVtJRBnXgemCraeYXcikdFbp0HpopEh5iN + xTBMbmn70MFRmCpqnyS3TmH3WMkUkVu3JZ+jMFXCgqkyBMhldE+hf2OI7oKnFaaKxI7IstvYn9er + 9G9oUyGy7FSYKnpbyDKRZvC+0b+h8pQsOw2mitjdZNlp9HQMrQTiaaN/QyJLZNlpcFZUL1AxHquP + ymIsiw8XY9mxIqnmCFSMx+qjQ68/Pg+jH8eKpFfTh4hbfTQsFDtkMZbdcYnrGf04kx1lBVkxlp1p + 9ONMYx5nso/s0Lav+DeNeZxpzCNKB+rEs9hHVi2njGB6fsR5GfOIbwAV41nsI6uMoDrUNJk4b2Me + ImTg84apEhZMFe0VBJ54NkwVWVSMMZmgJjwHfsptcSSmB52OsGClSBIrsUNNPxI7nFf7oqYFKyUs + WClhoc6haWFih1Mzl+uppi5ZHaqoy+pQ21YliqgW4UQR9S3LijEs+ClhwU/RtCfxxKlu6s31UOdQ + e/HC0wo/RdyfxBOnwIWW16uoc4QFPyUs+ClaLUs8UU3KiSeGhTqHZME2njaYKtK0TTxR+2wknhgW + Oh1TVDL86zBVRHzoRLejzhEWTBVt3bXwr8NUCQumyhQhDZ8HTBVN/Tb+DZgq+nAOojvYPfZKkeDf + gKkiKbNFdCdMFf1vJ7oTpoqsg6cTpsoUPk90F/wUWQf/FvwUbTe2iOmikyMslEZlHSK5QDo0XV14 + avXR+VhpNCzUOWQdYmr1UUmyTTy10ujU94OYbpAOgegbn60+KhG3in8HdQ7hew8xtfqoug+yYtQT + zXFrigKYnmoIGhwF6ZjF6qNqa81xKyx2jw0LpENWIh1iq2XFqP3rcwTTlD1HsLBAOrRdWyIdd3fJ + 9F7Uw8VRdDokQZcjmKb7iXnIOnhfUecIC6RjiraY0S0VpEMAwcC/hjqHNofLcUuN+Il03IeLz43d + Y8NCnWNewhdHQTruOfjcYaqEBVNFeriN6HaQjrBAOvS+LjztMFUEt3aiO0A6wgLpUFvIwtMBvhEW + +EZY4BvacW3j34SfEv8LP0Vzk0ZMJ+ocanbc+DdhqoQFUyUsmCpqWmr4vGCqCGBZ+LdgqmhzvU50 + F+ocU5RRPF0wVZS7k+humCoq9Dreb5gqIkGQZWXDVJkinhLdjTrHFDsFTw9MFam6kGXxWpFl5aDO + ERZMFVlk2aXscRTOiv54VoxhwVkJq5NlYZFlkUVkWX1Q55ga6tM/SegWfoOpotE860RJJZJblyDI + UZgqU9vLZ3TVs5E+a7t1/KswVSSzSG5pw/KM7qUZ5vUqTBXtW0luadPsyVGYKiLyZMU4tf0znjY6 + Oaa2YS4chami7RE33jc6OaY2BcbTDlNFoBpZVjvdHVO9pHja6eTQboFkmQjDRLfT3SFAjizTdqV4 + OuCsiPhCllXh9nk9q4+GhU7HzE0sr2VF0lmtSDrvJowcRadj3m0ROQr6Mau1SWe1DunUJvT4vEA/ + 5t0YL6+3QD/m3R6Oo+h0TL2v+LzAPGZuLpbW/+bpXBNm1WFcO6Ui78x/YhWFtfhxu3U3NMeEzxUj + LBl3jvGO+3oRnMd4B3C9iDmy6aFhL3sHSF204TzGO8jpRcyRTUk/iW/DeWSYZWOdN5zHiET7/Ys4 + cbzV4bijbdqLUKpcWvSN/vyn3pow/dIvizjuSBOugjtH6NO3EhzvWI0XoUoZ76CLF6FKCXprwvGO + bLiooE8Z7+iEF6FPOQh9yrjW/xxFnzKuBf97vYo+5SD0KeOayXMUfcqIqfu7ptcCnaPoU4JePnFc + O3GuhyfHeE21X4Q+Zbzm1qDFmjbcOcZr2PwilCrjNU4GbVa3484R0pma8LXdBW1Wt+PJMa6B7Ht0 + oFQZ18iVoyhVghYxD5QqkYiRUbEBZXUHSpUgKsaQ3cQ3UaqM11jyRShVxmv1+CKUKgehVBmvaeGL + UKqM1zzwRShVDkKpMl7zuxehVBmvHd1Fuo9eNyPWdMN5ROBWiFlH0ljKsoNd+TRH4TxG1ZF0ND1H + 44PPvhVTp3dNmz6ko+lDeke8To7iyZEmWvatpg/paPqQjqbnaD4WsG/FbqZzFKZjNH1I89fKvtUK + c2RDPLBvNX1I88mBirHpORppHztYKzAdcTN/mY7RKkxHfD3YwVrFneMOqN0chfOIQJCKMVJ+4msw + HfnA8TId+ZBPndgac2SD2Ldag+kYrcF0xM63E3NnjmwQ+1brMB2RI05Wt8N0xACYfeuK3TkK0zFa + h+nI/VMxtoFSJV8H2bciZmR1B0zHuJL593oDpUrkpOxbEbGxphN+Y0TURXwTfUq8tn6s6YTfGJE7 + EfNCqRKrYqrDCHdY3YVSJR+IqBgjPCG+hVJlRPbB6i6UKtkKqBhzZ0S6UarcccKs7kapEkTFmJb4 + N9I0s7+RXrOA8iKUKkFUjGmybhxFqTLS9jw5ilIliIoxbbtvpP1BqRLxKFmWFtj3bzdtrG/0af+s + HEWzEicasiwNlO86h7kh+oJSZaS6f/g3lCrjGhy8Vyn0b4w0khFfRaky0sb1rm4sQ4i50r+Rj3Pk + VhqNHo6iVBlp+CHmRifHSLML8TWUKiOtJqxuo7vj9s4SaaOTY6QFgtXtKFXyZZuKMZ/wibTTyZGB + 0GRZAKvb6e4Y+ShMpINOjnFNHt6jA6XKyKdRoh90cgSRZfnIxzoPNCuxz6ZifD9XgdjL3s9GL5Lz + 6HqTjq4PaXKRvSxZScx6k46uN+no+pCO9O0R85L9uFT0e70l+xFClpg3Ph3jEqMclfN4SbwX4c4x + XloNBOeRhXxjfgmiF+HOMV7KBgTn8VInL2KObITPVId59X/X+b60v9d7ZD/y6to4imYlg7xfPnHc + 18AGomLMK9Ab6X0V4d9Qqoz7SvBepaBUGW8h+yL0KeMtKC+q6FMOQp8y3tLoRehTxlusvAh9yhgV + fUomMb0s4rjb5Hu9hifHGA2lykEoVZJsjTVtKFXG/Rl9r9dRqozRUaqM+zPAUZQq46bje72OUiWf + wKkO3z+iF6FUGe9jfRFKlXwppzp8A3wRmpXxnvginDhOKYJmZaSrlNWdOHHcD+7EN9GsZNg6LGKS + jNWdeHKcDESzchCalRgDkVEZ38PqLubIjrBNxLfQrCSPyai0xLC6mzmyB6FZCSKjktys7kazchBz + ZA9CsxJERmVs0Lu684dm5SC6Nt5l4d9QqsQIn4yaPzo57pj5N6r54MkRxL419SG9i/tGOvUcTcMC + +9Z8ZDqmPqRj6kOax8G+NQueHEHsW1Mf0tAcVIxTz9G8mrBvzSrTMfUhPUimY+o5ehCeHCMKjs1R + mY6pD+mYeo6m3Ygd7FrgcFSmY+pDGjMDdrDZcOfIHxg7WH6wWd0u5zE7nhyxP2Dfml2mY3aZjtmZ + Izuu4c57dMh0zCHTMYdMxxzMkc2fM/vWHDId+XDB6g6ZjjnRrIwMyiG+KdNxlhGmI0nB6k40K0lo + 9q05ZTryxYbVXTIdSSMiXWhWMjiBfSt0MTEvlCopXakJ55bfmFt+Y275jTw/4ttoVuJFDIs4N5qV + GElQMa4fmpWD0KyMa1jEUTQrB+HJcRCalZhQUB2enwP4xPWgWckACCrG8ytJdbgeNCsjg4YejqJZ + yXcpKsb8/99Ir1HSe7SgWYnkgyyL5ojoC5qV+zNEpAXNSgZPkGXXbum9XkW9EkSWrYp65SDUK/kx + o2LM10biq2hWzg8cmpWD6O64P3rE1+jkCCK3VkOzkoYj3sZSVxJfp5PjoEJurY5m5SC6O9KiRG6t + TifHJVBY3Y5mJQYgVIxr0MlxEJ0c4xpNcRTNSlqeqBjXoJPjIDo57s84qzvRrARRMa5JJ8dBdHIc + hGYlxiNk2UFUjOcviCy7Blfv0YV6Je7ZZNladHek+GMvu9sH58l5LB1J7885K677aDRg7GVrM0f2 + INmPpSPpWLqPptmLvWz/ZD9ObQj7sX+yH3fb4ig+HflNYS/bP9mP6+XyXu9homzMV9jL9iP7kU6D + N+Z80Gn8G+4cedWG88jdvuu8i5zHLsyRPQh3joPkPPJO+a7zLnIeu6BZiekL1eHdft+jFc1KRq9Q + Me6KZiW6bKrDXVGq5IM1deJuKFWufoL4GvqUfD+gOtwNfcq7xXMUfUrGu8AdxsqMSDv6lCCqw93x + 5DgIpcpbKLzX6yhV0pBHdbgHSpWoZuET98CT4y0tOIpSJQg+cQ+UKmnro2LcE6VKDHKoDvdEqXLr + MdZ04slxGwGJdKJUiUIRPvEg+MSzdlSMe6FUGXvhyREEi7gXnhx3tg/xbTQrb4n0Ht1oVoJgEfdG + sxIPbjJqbzQr99Mmq7uZI5uBOm9GpfHyzaiZz4iNo2hWgt6K8fwPNCtvacZRNCvn1wXNShiPt2I8 + CM1KxAZvRuVX6M2og9CsvAXee70HzcptpCTSgmblIDQr81fo6TgIz9GDcOdId927g13FDzHrQ5ov + XpP4Ku4cB8F55EWoErNOowfhyTGjU9nvf0P30dgjFSLVafQgPDnmNd/jKEzHQTAdB+E0miaFSXwd + puMgmI6MNarErNPojFkAa9phOmLL1FlT3UczCGkT6cCdI/6hgzUdcB4HwXmkpF7EN2A6MkSps6YT + pmPmFZX4JkqVTKOarOmE6biFOTEvNCtBm/gWTEd+SAaru2A6bilPfAvNStBidRdMR5pnB6u70azE + kOpHpBumIyXzZHU3TEcI/UKkG81K0LtvpRp7mY645r01YZy835pwXqvEAnr5jbhbvHViPl2/X7/y + IvJWhzNgchTNSoZQvRXjQWhWZqwdOkfRrAS9X79ip/VWjBlb1YivoFnJJJeXTzwIzUrQIvqCZiWv + QpVIK5qVg9CsBG2ir2hWDkKzks48cuupaFaCNtE3NCtpVya3ztZIbsWYgtVtuHPc91sibahXMnSL + LHsa6pU0Pf+IvqNeiQsVWXZ+hMiyp6NeOYg+j0xoJreegWblIDQroWseYh50cuStgty6ZpccRbNy + EN0dsS0jt55JJ0deJcmtcPGs7qS74yA6OWYsOYhvolmJ+RlZdmKrrO6ik2Nek02OollJpwtZFmMP + ol90cuQVliw7RSdZdt4zybJr1fleb9PJEUSWPRvNykFoVvIi/FaMV0H5xpzmjjfm8oPzOAjOYxZ9 + SA/CczQj0t69LOjdyw6C/Xh5wPd6DxNlYwD37mVB7GVFR9JZdCRNozt7WSk4dgSxl4XRele8FNiP + g5gtG4M89rJSYD8OgvOI3Rw7WKn4dFxGZnAUziND3yYxVybKptWGHSwjfR6OwnnEvm4Rc0OzMqMN + Ib4G+zHzY8XqNtiPEA5vdTiT8ETa0azk29yP1e0oVWYGCBFfR6mS//WwpgN9SkQBjagG+pQZ+xdW + cuDOEXpjENVAn5KBdpWVnChV7tcPIp0oVULMddZ0olSZUUWzphN3jitGIL6FUuUglCoHoVQ5CHeO + g1CqpO12EOlCqRJJQ2VNFz4dsQlcRLpRqoSw6azpxqcjI/oK0W+UKvGIfFnE/P9fFjEUz1snHoRm + JUP93ppwppWpcRTNyox9zhtz/aFZCT1ERp3Kh4yqD5qVg5gomz4EMirjniZH0azEzoGMSj69q5vg + iLSgWTkIzcpBaFbi6kfFWAualXkHzXMUzUpGEpJRacQi+opmJb2pZNRBL5847wjx93qVno78HrKD + ZfB15d/gPGbVh3RWnUbjb8C+dRPvvbLuo7PqPhp7R/atDOdlTTtMRxohFpHqPnoQTqMzhkWs6YDp + CNqsqe6jmeXBvpWxoazpgOkI2qyp7qN54Oxb2UyJdMJ0BG3WVPfRdGmxg2VMF5FOfDpCCf5Y0wnn + Me+Pz3t0oV45CM5jRm/N6i44jxn9HfFtmI55f7jeq2yYjoPQrKQjn32rbpiOmSFarO6G6cgism9l + 9NMbX8Y3TY7CdMRkk4rxLA/7VoYJdY7CdEQ49DIdM+N43tVtD5qVmVE0P47CdESl+TIdGYRJxRh7 + KeIr8BvpoX75jRCp1ImtoFRJh8MkvoJSJTv8yyLe6UfEXNGshISlOsw3+IejaFbm/eF/r1fRrMyY + 9hNfRbMyY57/rm4KqHd171bxHm1oVg5CszJjk8XqNtw5Zt7iibShWYn9Jbl1N5z3eh13jpm3BSLt + aFZicEqWxTKa1e24c0SqRZbF8phIB+qVdBiSZbEPJvqBemXGMJdIB+qVfP8jy2I+S/ST/o0gciu9 + lazupKcjenVyKwZhxLfQrMzYbLK6i+6ODDolt2KvR3wLzUoQuRVxPzFvOjnu1xni22hWgsitu2G/ + 19t0cmRbIsvaRrNy/1be1U3h+0Z/t3iO0skxY2u2OYpmJYiKMcPD3khjsvVG2h80K/MWCgVExXje + cMiyWDQVjqJemTFN6lxvUzF23UfnNf15zyv4dMyuI2lMbakYu+6j85rHcBT243ZHvCvedSQNO8le + dk1IOAr7Ma8tyHu9CvsRN0H2smtw8R5tsh/XGOK9SmOi7PX/IL4m53FtCriKnEfvTJSdV3D/Hu1y + Hlf4/l6vy3n0zkTZeYXbHJXzuALq93pDziNF2uQompW4vk1Wd6BZmXfU2wBRE/aJUmVG2smaTnw6 + DkKpErSJb6JUud8TWdOJT8cVRBLfQqlyED4d84rO3ustfDoOQrMyr1SKo2hW5hUvvdfb+HTcKdVE + utGszDuojqNoVtJFRu04fmhW5pVz/EAvsxjr45dZnFcQUV6EZiUrQJ2YFuvGUTQr87bYv9d7UK/M + 22j+Hn1Qr8zb8P1e72HK7Lxtyu+/FdQr8zYOF9Ai5oJ6Zd52V46iXpm37fQHona8I/reoxX1StSh + 5Fb+/t/Vvc2I7/Uq6pWYPpNbaatbHEW9cuoJZsu+s17fow31ykGoV+Zttnqv15gtO9O/TqQN9Urk + sDCLt2nnvZ6eo1HssYPlFZuV1Ic0bRdwHkPP0fTTsoNleCdrqg9p2CYqxjGYLZvffXawfNJmTXUk + zVZF7Th0H81HRnawoQ/pHPqQzqHn6MznOeJbMh1DH9I59CGdQ8/RCIHZt8aS6Rj6kM6hD2l+ENnB + 8ttNfFum475QvdfbMh1jo16ZoaKJdKNeibIFziNk7ht9iMyHf5PpCKH4rmmowDfm+UOzEsS+dV/f + 3qOPTEfIpTfm+aBZyQdZ9q0QIpOjMh2hK96YT5HLvpX0JL4i05GX53d187L7ru55DWTfyssfkRaZ + jryOvaubVyqiryhVZtQVD/8mv3FfQ9+rVJQqWRNqwtlQqgTBIqbEI+aGZmXOhmYl819hEWdDs5IO + cCrGdGUQX0ezkpHj8In39beAqBjzHZhIO5qVg9CsxEUEPjE/WEQ/0KzMJDCRDjQrobXJrSQD0Q80 + K/kqTm7d1+736ESzEqaKinFOpqvMOVGv5JM6uZVeUtZ54s5x/gn1Sg5SHc6FeiXG8GTZXMyWnUk3 + 4ltoVnI5cisGQ8S86eTIB3xy62xb5NbcaFbmpQ/e6206ORIaubV+aFayCZJbId/emC/hwFE6OQ5C + szJjsdq5Ht0daRwgy9ZDJ8dBaFbmpS3e6z10dxxEJ0fe48iy9aBZSR6QZVlboi+NLFuFTo4sLlm2 + CpqVaKGpGJMcRFrp5JiXLuEo6pU8GCrGpQ9pGiDYwe74Vc6T/Vh6k+ZRsoOthmNHEDvY0pv0INmP + pQ/pzA8mMTfZj9VlP2JWy4p3ZsvOEJ/E3GU/QvsQ82Ci7MwgZeIbch4HwXncMbLvVQYTZWfEScQ3 + 5Dxijcs6DzmPO3j2PTrx6ThIzmNNOY/08RLzRLOSUQZUh2uhWZl3fO0AUTGuhVLlIJQqM0IQ1nTh + 03ESBX1KbBzgDtdGn3Jbiol0o09Juwo14R2Ry1GUKvd37o10/1CqJAWpCTN+enMUpUqaXqgT9w+l + ysym9sYXSde7pvtBqTJjLfyu6QmemnA/KFUOQqlyEEqVGFNQJ+6CUiXaGmrCc+PwibugVJl36O97 + vYJmJW+D1IS7oFk5CM1KSnXqxF3RrByEZmVmI35XNzI0Yq5oVjJugkpwNzQr844Yfv8bjTmy8/63 + OIpmJT9hZNRuaFYytII6cXc0K0FkVKhIVrejWcnPH3Xi7mhWgsio3dGsRNtKRu2r030RmpWD0KwE + wSfugWblIHo6MouWHSzJwZpOOY+tI2l+gOE8tu6jMx8VWN0p57F1JI22kH0rQ8pZ0yXTsfUhTZMU + deLWczQ9wOxbe8l0bH1I86mKOnHrORrzZ/atU++wb219SGNkQp249Rw9/485sgfBdAS9TMdBMB3r + p+doNpx3BzsIpuMgmI6gt2I82xGalYPQrKxLJnMUziPorRjTFPbuWwfBdOQ35WU6gjYxFzQr2ega + 8RWYjjQrv0xHWst+xFzQrJww0awcBNORTfJlOu70bmKuaFbSltaJr8J05GZfpmNdUvy9XkOzklex + TqQNpiMtbZXVbTAd69LoHIXfWDHpY007/Eaa4BbxdZQqB8FvrEvBv1fp8BsrX7uJb6BZOQjNykFo + Vg7CnSNGNZv4BpqVFAqD1R1oVjIaphLzRLNyEJqVdal/jqJZSZHRiH6iWQlaRDrRrKyohFndhTtH + ypIfkS40KwehWUmD62B1F+4ckd89RLpx51ipE/g72KhXUuZ0ot+oV253MZFu1CsHoV5Z92PGvV4Y + /Te+54dm5SA0K2lFfOvEdT96cJT+jSByKzbv7+qmzfeNOUPUH46iWYmSjNy6n07e6z10d6w0Br/x + PYVOjvsRbHEUzcrK39K7uhH4Emmhk+MgNCtBZNlT6O44h+jkOIhOjnU/2XAUzUrQJvpKJ0eaMMmy + zDJ6V/dUf2TZ0+juyLsnWfY0OjlWOjVYZx1J08r5I/rOHNnrX0vMHaYjRWlhxTtMx0HMkU0baCfm + jmPHQXAeMV56WPHBHNmDcOw4CM4jLaSVFR9wHisvi8Q8cOwIidSJecJ0pOl0Ed/Ep+MgmI7YPDXW + ecJ0ZD9exLfw6cjnksE6L5iOg2A6wgdv4lv4dKQwH6zzgunIUKZKzBvNSuq2RaQbzUqMpjqru/Hp + iLvKWxPmf7ws4kEoVdJ0+NaJKf7fSnCl9Xzzb+hTMg3o5Q6zR741YdBbE4a3e7nDg1Cq5BXi5Q7T + oPtWh7ekKhxFqXIQSpW8j7wV40EoVdLx+SO+glLlIJQqafh9K8bYaRUirShVgl4WMWzJyyKuNNMT + fUWpchBKlXiavSzi9VneXI85sivt90Ta0KwchGYlaLO6jYmyeWUqxNfQrARtVrczR/a+rRJfR7MS + C7CH1e1oVoI2MXc0K/n7IqPKQLNyf9RY3cEc2byqkVFloFlZkQywugPNSnqkfqzuRLOSrxVkVOwA + WN2JZiUzDX5EP9GsZPMlo8pEs3LSBM1KTM1+RL/o3ziI/o24AJFbZ7Mkt4qeo7FBY98qG6ZjFX1I + V9GHNA3d7Fv54sCabpiOVfQhXUUf0rOD4zmaUWXsW6dEZ9+q+pDGI/KtGK8ysnEUd4689LJvVX1I + 0638VowH4Tkam3T2rfsZm6MwHXlhfivGg/AczbA0drBaYDoOgumICx8VYz1/HERa8OlYkXo8HIXz + SHs7FWOtaFYytZ59q1aYjryoUyfmRZL4KpqVy6+8q3vieJmOdT/Hv9draFaC2Ldqg+nIL+JkdRtM + x7of8N+jHc1KEPtWLINZ3Q7TcVVFRNrRrASxb902AK4H03FnbxDpQLNyEExH/HCpE2NRQXwDpcql + KFjTCb+R8XTUiXWiWYmWg+rwNh1wFM3KQbhzpC6jOoyNK/EtNCsrdSWru3DnOP8bzcqlRoh0oVk5 + CM1KEBVj3WhWVghIIt1oVkKrPKzuxp3jIDQrkTSQZecAWXbe2ciyvPy+0bcfmpWVrs3JUdw5UiWS + ZRmG/EYf4vONNGYfb6TtQb2yMnTmXedIjd7o24Nm5SA0K7EsJLdaoacjH+3JrVbQrKzY4C6Oolm5 + jCAxFzo54hZOboVaelf3/CaTW63S3XEQnRwH0clxEJqVmCaSWxlw/65uBsMTaaOT4+rgWN2GZmVl + jDrRNzo5QmmRZbkLVrehWYmchIoxY6yJtNPJEeKQLMtIaFa3090RAQpZ1jqdHPlNI8ua3qSr6U26 + 7lhdzmOO7Mp4W2IecB4RtHRWfDJHdsWkhZgnjh0rw4JY8Qn7Eacr9rL8KRHzhP04CPbj6tBZ8cVE + 2YNw7FgZ4EjMC/Zj3eGK7/UWE2VDCbKX3eGA79EN57HuSDv+DZ+OWFyygx20WecN55EBkuxgZ8nY + wTKsrHEUziOIijFjtwZH0aykX+blE1dePd/VzUCqN+YMcno4imYl5OXLIl4a8405Y4De+HpBqZJS + 7uUOY9D5I9KCPuUg9CkrY10qR9GnrHQxEmlFnxJzT6rDDAVZHEWpkqmqVIwZdEF8FaXKysCJd03z + aeJd09jxEHNDqZKxm1SHGVzAmjaUKuuOEniv11CqxBiX6vBa4b9HO0qVDO+kYrxW7hxlukq+MHfW + tKNZWTE5J/rBTJXIrQZrOtCsrFhkE/NAs3IQmpUV2SKrO9GsRKrViHmiWTkIzcpKKKzuRLOyro3v + e72FZiWIjLo2tBxFsxJvXirGa6PKUTQrK9+qWN2FZiViMSrG2HES6UazEkRGnSKRjIqZI/FtlCpB + L4uYA2RUDA/fmIeeo/FBZd+KYd+7pkMf0jX0IV1Dz9HQ7exbId4nR2U6hj6ka+g5ehDuHFfAWzgq + 0zH0Ic2YVvatUXDniDc++9bQhzQ8ORXj0HP0Ev5EWmU6hj6kcbOkYhx6jh6ET8eKgc7gqEzH0Ic0 + M1fZwUbDp2OFWWJ1m5xHPskRfUOpsmLoweo2mY4YaxBzR6kSC132rdhBsLpdpiOyWWLuaFYOQrOS + vwb2rTFkOrLBE/NAs5Ixt+xbEaqzukOmI9JxVneiWTkIzcr9YMLqTpmOiJGJfqJZOQjNSjZL9q0I + YlndhVJlxUqe+Jb8Rmpm1nTJb0RKSHwLzcqKpI/V3WhW8j5PxRhxGvFtNCsr1R+ru9Gs3I88b8yR + O73xpSv8Xd3IjjZH0aykO4yKMbKZh6NoVlbkK42jaFbyakLFmE+ub6TzQbOSTyhkWaQM7+pGmPBG + nzb+h6NoVqJEJstmwZ0jBspUjGkMJ9KCeiWILEu79bvO4UKJvqJZuZ+3Kv+GZiWjjakT06hKfJX+ + jSByK3/r7+qmhZOYG/0bkaCSW/nlZHUbmpU031MxpoWO+Dr9GxmkTG6lHY3V7fR0xOGcLMsnayLt + aFaCyLJ8nCP6QSdHqAWyLO02rO5AsxJExZhuJCIddHKstG2wuhPNShAVYz6VE+mkkyOzNsmyqTdp + EBVjPmQT88KdI7sCe9lcch55c2HFFxNlM1aavSwfJol5yX7koyErvpkoexCOHflAyV4WeTwrvmU/ + 7qcajuLYsfIZ5Y35/A/Yj3zEeKMP+f9wFMeOyInZy0KGvzGHOn7jO1szO1ho3Xed1yPnEVL1jTkU + 5MNRfDrSgcZeth45j5Bzb8yht4ivoFmJYyucxypyHiF+iLmgWQmiOgxx8a5uaANirihVgqgJ89q7 + OIo7x8rLGlE19Ckrr0+Vo+hTYk5OnZiin6ga+pQgWMTVUKqslMNE2tGnBMEipiRjJTueHLfbonMU + fUoQLOIa6FNWNmpiHuhTwopSE16hN0fRp6z84BPzRJ+Sj9fUhPnBYiUnE2VXfjjev9M10aes/Lmz + kpM5svnwTXWYx0V8C6XKylKypgulShDcYQ4T30KpEtqTPDpJQR5dcfp7vY1SZd13HY6iVDkIpUoQ + deKVs48XoVTJf4I8SjPLu7rnLY86MfV75ShKlYNQqsRFmDzKy+AbfSqGN9L9oFRJGwAsYqwn3tXd + D50csRlg39oP7hxrF5mOrQ9pxsKzW+2CJ0dk+exWW/fRTIygTtw6jd6mg3dNY3TxcFR+Y+s+ehBO + owfhyRFZO7vV1n30ti4Qs06j1w6ANW3yG1v30bV1Hz0Ip9GDcOcIQca+tXUfjakAdeLWaTQ2/uxb + u+POEd9NmI5YdxD9QJ+SPwh2qz3kN/aQ3wh/QXwDpcpB8ht7yG/sKb+xJ0qVIHarNG2wulN+Y0/5 + jT1Rqty/dOJb8ht7yW/sJb+xF0qVm1hEuuQ38jWU1V3yG+e9gd0qzSJEuuU39pbf2Bt9Sj6MUQmm + smVNN6zGbTS5MR+EPuWaN1SOok8JernDg/DkOAilyo7CeL5HH5QqMX54ucOgt068MxYHR1GqHIRS + 5dqIda6HJ8c1jSDSglIlifyyiBnY8LKIQZvoC0qV6PgbkRaUKmlIeFnE29FG9BWlStqlG5FWlCoH + oVTJ96Yf0Vc0K/kB6UTa0KzsZHR7r9fw5DgIzUoeQSfShmblIDQrB9HTkdaeQXwdpcpBKFUOopPj + ILo2dn7ziK+jVMm7b2V1Bz0d8edcxDfo3zgIpUp+CBurO+jpiHp1Ed+kf+MglCo7g5VY3UlPR7o8 + NpFO+jcOQqmS5sTO6k56Os6PLf0bsf1YRLpQquy0+rG6i56O/Vv0bwRtIl0oVfZPH9KD6OlIY+1D + zBtPjjRJLWLeMB0HwXQkS9697CDcOYLevSyjPl7O4yA4j53O1Yej+HS89iUchfM4CM7jbPrMkU1z + 1ruXBb17WUqCl/M4CM7jICbK7rQ7EmmB87iNXcRcmCP7mqW8/40C0xH0Mh35TVnEXJkjexDuHAfB + dBwE0xG0iLkyRzZDTirxVTiPg+A8gjYxN5Qq+VZVibShVMmAlB+r29Cn3OdHfB19ykHoU/bt8OLf + UKWkka2ykh1Vyk0sIh2oUrI5d6IaeHLs/DSxkgNPjoNQpbwWM/wbqpTzCHDiSCU/iWqiSsmm0FjJ + iSrlIJw48vgm8U1UKfnt66zkQpWS5rtCzAtVymttw1FUKZke1VjJxRzZ+LhP4tuoUg5ClfLa4rxX + 2ahSXpdFjqJKOQhVSjSIL2P4GumMF6FKSUlDHqV59l3T82P11ok7X2ErR1GlpO2RPCoPqpSUQ2+d + uPPdZ3EUVUraDsmjWF29q3vS7q0Td0ZKEWlBlZLXQvIoG8m7uqUwPfYgVCkxBCKPrjUQR1Gl7KK/ + 6G1yfNc0xlrvmhY9RzN5ZRCp/qKnrMOJI4jdqug5elsliVR/0WtExJo2WI2gRaR6juZLFrtV6Thx + HASrEbRZUz1HMyyI3SosF5F2WI2gzZrqOXoNkIh04MkRryh2q6LnaNAiev1F0xbHvlUmnhwHwW8E + baKf6FMOQp9y20VZ5wm/EbSJfqFKyYAjdquyYDXSYPoj5oUqZWekHvEtWI2kcWF1N6xGZtuyW6U5 + lfg2rMZBsBrpPXmIeaNPydseu1W+VL6rW3+wGrfF9V3d+kOfcg2kKkdhNQ6C1YiS8a0Td2rSN776 + wGUcBJeR7/xvdbjzhjM4iirlIFQp59UAVcrOTzsxF/QpB6FPySvEyxgehD4lo6KoE2MFR3wVfcrO + SMJ3dWtFn5LXD+rEFFpEWtGn3DbfylH0KQfhxJEXFrLsILKsNvQp1zWZ1W04ceRXjSzLKEQibehT + 8sDJstpx4shLKFlWO0qVILKsdpQq6b2jTqwDpcqdEE6kA6XKQShVbpMy0Q/0KUHkVh3oUw6ik2Pn + l4n4Jl0bO2UvqzvRp1z7MGKedG0cRNfG/Q1ndRf6lIPo5IjhGLlVF10beW8gt+pCn5IRX9SJMfMj + 0k3XRtx9yLKwG6zuppMjQ8HIsrrp2kihR5blfYrV3XRy5EWTLGs/ujYyUIwsS5n9ru5B1IntR9dG + ZlqRZTEueNe56UOamo86sT1Mj01bOHtZrAg358F5pNigTmyF6bHpUWYvS3lPzAXO4zaXvyveCtNj + M1OIvey8OrOXtQLnkRds6sRWmSN7EO4c2ZHZy64B3HuVyvTYO1SN+BpMRzwyXqZjp5Qi5sb02IPw + 5MhCDda5wXRkNBt1Yoov4ut4chwE05Hfwc46d5iOO8ztx1H0KWmrn6xuR59yNULEN1ClHIQqJYPg + Bms68ORIBx+VYBuoUl7ru/foRJVyEJ4cad2nJmwTVUrQYk0n+pRsS1SMKYFY04Uq5SBUKREAUCe2 + hSrlNdrjKKqUEB2LNd04cRyEKiWfgqgO0zPOmm5UKa9d33u9jSrljsB74+s/VClBL4u4Y4D5ruk1 + +OMo+pR00L8sYtDLIkbVS8XYH/QpB6FPuQ2V75oe9HKH13t+cRR9SqQPL3e4Y7f5rulBVIy9oE+J + RyQZdX5dyKhe0KcEUTH2gj4lZSUZdY0K36MVfUrmnFIx9oo+5UouiLSiT9lRBT5cb1Mxnp92Mqo3 + 9Cn7zkXjKPqUCDeoGLtOo9cgkTVtMh1d99HddR/dXafRnXHrrG6X6ei6j8Zmkdqx6zSa0YXsYH3I + dHTdR68dI1ENnDhCh7FvdT1HM/aQirHrL7ozRpj4pvxG13M0VBoVY9dfNA+DfSuSFdZUz9Hd9Rw9 + CH/R0HDsYH3Jb2TkKGu65DdSdhDpRp9yDSZZ3S3TkaGTRL9RpaT7in0rgw9Z0y2/kfF/b3wZ4ffG + l++xjaPyG5HZvDGfgpZ9K+/BlaPyGxnO9q7ueOQ3Mpjs4Sj6lCD2rQz5elc3VjTv6ubd7o00Q6qI + tMhvZGzUu7p50ERf0KccJKuRUUM/riKrETta4quoUnZ+zhdHUaVc9SUxV/QpO2NYiK+hTwl6ucOd + kSbE3NCn7IzzIL6GPiVjMn+sbsOJY2e4BJF29CnXDpTV7ehTgqgYR0efEmETuRUeldXt6FNu/Ub0 + A33Kzv5FpAN9yo6ZPKs7cOI4iJkq14aUSCdKlXA9vJeNiRPH/SUm0olS5SCUKjtNXKzzxIkj3gjk + 1ljoU3askVndRSdHmizJrZj8Et9Cn7Jjtsvqbjo5dlKa+DZdGwehT9lhbljdTSdHBpOSWzEifeOb + P/QpO++P7+rGyvNd3ZhhVo7StZHhW2RZqL53dWMO+UY/H7o2dowR30hjnvRwFH3KjsngG31s+ipH + 6drIaxJZFqO7d3XTBPdGPwtdG0FkWSjGH0dRqkTWRsUYAzFirnhyBLGXxYzrXfFZZT9iSUXMFU+O + IPaymDr9uJ7sR6yNiLnhyRHEXhabIFa8yX5c21qO4slxkOzHeUDUifkpJr6OE8dBch4xK2Gdu5zH + VSi+RwdOHAfJecQIg3Uech75myO+gRNH3DzgPELRss5DzmNO9Ck7hgBEOtGn7LwgsroTJ44dOTnx + TVQpqT/gDufCiWNHjExUCy1KPBRgDOfCfyNqJmrCa/H7Ht34b2TmOYzh3PhvpOuQSjDvWKzkRovy + 2gPfq5ygqASv9qK8CC3KjgDuXclsfu9KXkNhjqJFyacduMP1oEXJCF/qxPWgRUkrODXh+dWARVwP + WpR8FqJOXA+qlGQYNeEqqFL2KqhSDmJ6bD4kUQmeX064w5DnhaswM3anYZ74KqqUg1ClpHSFO1yV + mbGReJJHaaMmvooq5c7meld3NWbG7tVQpQSRR1c/y1FUKZGMUieujirltWZ+j3ZUKfk0Rh6tzvTY + 9F+TRyk3iLSjStlp2GN1O10bEYOxb6U3izUdMh1Lz9G99By9ltDEN3DiCGLfWnqO7qWraLR27FZr + ym8snUYPkt9YuopGIstulQfOmuo0updOo/nsx26Vj/TEt+Q3lk6jmXBDnbh0Fd35AMyabvmNpdNo + EHXi0lV05/PhG+n+yW/k0967pvsnv5GPWQ9HceLY6a9vHJXpyMedN/p8xHjj24/8Rj4wvGual8E3 + 5v2gStkhzSdH5TdCXr+rGwL6jTnf5YmvoEo5SH4jdOi7uikxibmgSslnU3arXeU3Qqu9qxtq7F3d + FKVEWlGlHCS/EaLmXd3s4UTfUKXs0AtE2mQ18oJOzA0tys7LKfE1WY28OLKmXVYjL03E11GlXCNy + VrejSokTP3Xi7qhSIqmmJkwPHKs7UKXkBZs6MUMqiXSgStkZ0cfqDlQpEWZTJ6YsINKJKuUgVCn5 + FE1u7Yn/xg6fTqQTVUpaXsit/JCzugv/jZ0fMSKN6oKj+G/s/Azwt7vw34jxOlmWP2gi3ehT8gWc + LMsfB9FvVClB5FbCYnU3/Ru5QZo1AunHCKQhIxDFyYVv4uRbIn0agTRlBNKV8VyH+McT0J0E0qwR + SGfG3UyL4RS0J899zypFuAyy0J4RSH9GIAKUQBQoF25vqNKjEUiTRiAqlEBkKBdub6jSqBFIp0Yg + opQDdRp9ruu9N9SYFfvc+fLeRYPjCITkCITleF63fE7oTIwNxJIjEM4jENIjkKmxgdhyBMJ7XHVB + 9bF0mI/nTrn3LgbeHIGQH4FwHs81uTHegStHILTHkx+x5rOYEB+BzJANxJrjeUcBeALkRyDsRyCD + ZJ8YGyzjXRAggTAggVAggehVAhGsBKJYCUSyEohPR7qgEK0EolUJRKwSiFdHIHKVQFQq+ZyOTOV5 + BxkMIEKVQJQqF67hCWhVArHqeN4BCJzwIFe5cD+egHQlEL+OQCQrF+7hvyJaubPdB6Gnfdt4C7qV + QIQrFy6W+inYdQSiXQlEvHJgRb1y4Wapn8qc2UAELIFMXXne6Q6egJolkLGz6Whh3koggpZAFC0X + Lu+ioWkJRNQSiKolEFnLhdu76MXcvIMlOKE3c/Pp3dx8OqNnA5e5Ge7EeMfP3HzGY27eMRVcdzRz + M51thj6GufmMaW6GifGG5s/cjL7B0CdKl8Bqmoa2Md45zc1nLnPzmdvcfBb9IIEYlgbi7REIeRII + e3L/Nh9D17X0tpEMV33DoARCoQTCoQRiXRqIy8dzZ3e46jqaBkKk3M1sEW/5YfURCJcSCJkSCJsS + iIlpIH4fgRAqgTAqB2puGoiT6XMniFRPaO6bRYPTQHiVQOxML1yGXjABCYRlCYRmCexurKUMN9ZS + 4FcCIVieO7zEeOvjxlpqcWO9nqn81yosS+B0Y035bbx1ubGWCtPyXPsy76JVN9bSmhtrac2NtTTo + livcGT6Att1YTy65sV7nVk7ocC6BkC6B3Y01ejVD79ON9fyhT+9ioJIJRCYTCONy4XbVB5xLIKKZ + QFQzgchmLtw+gIlFSCDKmUCkM4FoZ2771M8HMPEJee7nDf9gFvqZQAQ0z20B8gEszEIC0dAEIqIJ + REUTiIzmwu0N7cfkLbuYvGVXk/ea43LdjW1I4DR5y14mb9nb5A0TxQOoP7xDAqvJW3/N5K2/bvKm + a4NnUX8YiNyPmmbs9eX1X4sZWx8aUwK7GXuqHTM2JNjjCcuMPf9Hhbuo5TFjw/IYb6lmbC3NjI22 + 0bso04ytZZmxGVjNA6j1Z8bW+lgr11pN3hhxG3rtJm+tw+S9/sNct26TN6y3obfH5I3C0gfQqrXy + 9S32hGHynv+uyVvbMnkjOfaGejF5DzR5T6ln8latVQO7tXK4d++ib3fe2rc776UcOXdA8AQ2d946 + ujtvHd2dtw7onsBprZzfLe9iPu688WL2LiacT2C1Vj5vj+68dU533kt8egLET+C2Vq6ruPPWVd15 + 843Bx7K6BXJdy+22ru12Wze0z4XbZ7Efa+W6mztv3d2dt+7hzls35M+F1srt97MqzucN4g218HgC + Gp0LrZVjUF09YVoVtx/qnAstkC8FzP/ZUy2FY2zNUmfCOqHnc0r1/2xbCreCNicQcc5zJQCGXppV + cSvdqrgV7EkC0eoELmvl8+NqKRx37e6/otIJbBbI5zXLUrjVaSl8CWxPQKoT20D8Sa6DoFVxa9Wq + ON+KXOqGXidwWCu3tqyKz/5nVXx98jihI98JLNbKcc433s6EmUAkPIHLArmNn6VwikXjHch4AtHx + BDJmN3Cam5FhGu9Y5mYb29zMRy/vYlZzM1JS453N3IyBuQ9gDmvlfCwz9LnNzbZ+5ub9RsB1YyfK + dVc3N0M4Gfoa5mZb09xMc5A3tB9z8xQV5mZs1H0Au5qmbTdr5aZZa+Byj217ucc2PVzvO9bgLrqO + rYHNPbb/mnts18g1cLux9ufnxhrag1XvWrgGFmvlrmHrcycSV0+YbqxdH9fAZa3cdW0NLG6svVQ3 + 1q6Z64XWyl3r1sDlHtvLdo/tOrpeaK3c9W+9k13dY3vt7rHXqb4IrZV7+7mxngxyY823IFY93/q8 + i9bdWHsbbqy9fSTUeUeShOrtI6HOK5kb69mm3FivSb4nfCRU7x8J1ft0Y40hgPH2j4Tq4yOhTulp + rdxHdWPto7mxZmv3AYyPhOrjI6H62G6s6Ws29PmRUH1+JFSf3VI4AzCMd37MU58f83QnAHCxhV4o + sFgV94ViKBDJUGC3Vr6TAzxhWRX3hWwoxRm6ocDHWrnvalXcd7Mq7hvtUCDiocBprXz+p1Xx+P2s + iscPAdEd0TV4AONXrZXzd7E8YZixp9QwY3N4et1trTyeYsYeaMbeaQie0HzRHU+3Vh7PMnnHs03e + fHrkWYzyM3lHeayVw+AZb+lm7CjDjI2NhHdRf2bsqI8ZO8671c8Tihk7avXtdtRhxmbSifHWZcYe + aMbeUQ9ctxUzNm0FxtuaGRszCx9A69bKd0SEJ2yT92xYJu/oj8mbitYb6s3kHb2bvKMPk/cOnChC + a+U0Nxj6eEzekyomb77u+gBGtVbOzHtDH9PkjbGgz0Iv2dBrP2vlMYs7b+ahexfzo6bG/KipjBf3 + sczlzpsx297F+rnzjvWxVJlV7WNZzZ03M5u9i/WxVGN9LFUGH/tY9s+dNwOAvYv9sVRjfyzVeaux + Vs4gWkPf05137I+lyjJwFxlquv3X6nY7fx81NX8fNZUBOdxFpoJUT9hut/P5qKlTrktNpRuFu7gf + 3j2hWxVnBOLjCR9LlWGE3EVoMP6MDrQqzjy94QnNAjmvxMZbpqVwZrOx6hmSZui1WgrPWi2FM9Ok + e0KXK87sLUOv26o4j88gG34sgY+0cQY5GXoblsJpxnGp25Q2zlAgQ++PpXAG4Rhvr9LGs1dp48yV + 8S76tCrOvCLj7VvaePYtbRybZO9iVKviFM3GO7oM8oEyyJl9wd/6nD9L4UxvcKlnkTaes1ggz9kt + hecclsIZCuCqzyVtPOeSNp7rMTfnKuZmfOVd9dXMzbmatfJc09yca5mbuawPYP/Mzbkfa+W5q7k5 + dzM344LtA9jD3Jx7WivPvc3N9fuZm7c9ZACLubl+1Vp5/bq5uX7D3AzPWz1hmabxzOWGlu60gcU9 + NvQPD2A9Hx+19KUNXG6ssRBl1Vf5SKhVPhJqaU4b2NxY41HZPOEjoVb5SKilQ+2B9efGGsNDVn3V + j4Ra9SOhlja1gcONNe551RM+EmrVj4RaetUGFvfYmLK56u0joVb7SKilYe2F7rH503HV+8dHxWvL + G+rNPTaeU4bePz4qJaQPoH98VLyXjHd8JNQaHwkVOyDvYgw31pjhGO/4SKg1PhIqTiwGOau7aTxR + XPX5MU/JBUOfy9003hwGOT/m6RSAMk932BLXXc3dNI19xrs+5ikmUq76+pinGAm41Pujm5KELvX+ + 6KZ8LzDePeWKIy13qfeSKw6/yV2kp5B4I3Ym3iiWhyd0ueKoiLmLiG6XJ2xL4f38pI2zNqx6hKis + ehSc1RO6pfCdNuUJU9o4mkduKGJBQt/lMU3zAeTxhCptHAGdN1SGGZueM0Mvy4zdZZuxeVf3hmox + Y+NDb+i1mbG7djM2v3feUF1mbIbKGXr7mbG7PWbsnarFdVs3TaN08AG0aZrm44530X+m6e6PaZpW + eh9Ar6Zpanjvog/TNC3dxtuXaXoHenHd8bNATvOo8Y5qmqbd1wcwummaxlsfwFhmbNpODX3+zNg9 + HzM2vZve0Oxm7IFm7B0r5gnTt9u0CXpD6zF50yRn6KuYvHtVkzc9Z97QmibvXtPkTduUz0ID3fib + /yyQ0wPkXezmdptuHO9if9RU+mJ8LJvpx/e/yXZ7uz/eu0jvBtTUbcJ4H8vtTtiegMfMczsDHk+Q + mrpf5RvXfZiI/NwP0z9OeKSm7ifdzcUeZiHfj+Tssfc74+MJ8lH3G593URiIHIjjzHO/QQ1PkI+6 + X4W8i8JU5Od+7DDeKh+VbwPwUfczgXdREWQFosh6LnfdPQFN1nMZV+NtaLGey3a66g011nOZRu+i + occKRJD1XCbMVe9Isp7LTXkXHVHWc9kX4+1Y0QSi0HouWeFdDJRZz32DdtUH2qznvtN6FwN11nPf + DYx3oM8KRKD13Dcb72Ii0QpEo/XcetxVn6i0nlshexcTndb9+Z7GO1FqxeKfQcrPLZlc9YVsKxDd + 1h0HMHwAC+XWczdZb2ij2HruJuCqbzRbz/3V9S42qq0Ll/FudFuBCLeem5HcRf5qifd+wytAZFzP + 5RZ5AJcKa8Blmt791BO2aXoXm+s+zFW+Tu+m6flH0zTc1/KEYZo+5Wdu5u/feAtSrsBimmbeoXeh + B28gxjUXssceKAn1PHrzHqgRbyDuNReyxx4oCfU8GvQG4sYbiIXN+x2JVX806b33Pr0LLXkD8bF5 + 7guOq65Tb6AkVJasGXrHzCZQEipwu+r69d7lb4be8ba5i/646nr2Xri9IR16AzG4CcThJlA+KnB7 + QwPpVyDar+hJ5aPydvH4LKZ81BOdgfFOSaiMvXh8AFMSKhXbMN6F9CtQEioeH8UHsCShngyxNN6F + EixQEupASaj0GD/exUYNFogcLFAS6kBJqLQ8PT6AjSQsEE1Y/qgloZ47aLMAJaEORA0WKPP05Gef + VS8/maekBVXxgUjCAtGEPZedZNXLg/9NIAKx59qdbE9AInZzDNo42wZlc17etvEWZGKB6MQCEYpd + VxbK5jQt/wy9oBVLwiIWC0QtFogdTmA3eTP9x9DrMHnPwzZ5TzTdG2qPyXugyXv2YJP3lPMm751l + ynXbNHmjljH0tkze0rbJGwcWb6hXkzdvFIbem8l7VsTkzbd1b2j8zNg4yvgAxmPGnp+i6V0MO6EO + tBMqTgZmbNp3fADD/qjIiszYMu2EejLcxAcwqxlbpv1R95uR8U47oZ47zJUTzr/4AJb9UenTM3nL + shPqSQuRD2ANk7cs+6MyesbkzR+Joe/H5C27mLxl2x91oJ1Q+QE3ecueJm/Zy+Qt2/6oU1zYCZU+ + dZO3/qrJWzUPDsQ9OHC689bfcufNOnIX9ZGleuojSxU3Infe2/DoCbJUkRDDUqV1kbL5uWoTTig/ + d95aZKmyT8FSHShLFW97d96z+u68tchSHSg1le3N7bbW4nZ7VgFqKn0mUFMHSk098U813rrceTO1 + l2cRUxeeRW1SU+nFtEA+l7VAvrIZT5Cayo+VZXNemfkzOtACuXbkaIHo0QKrZXPtw6r4Cl/8V5Ro + gdtauQ4UaM8dculSDzRogd1a+fzsWBXn871BDlx4niirpks9H2vlfMozsokWLRAxWuC0QL6qIU5Y + j6VwXQjSAlGk3apjutRrWBWfp2JVXBeqtAu3S722tXKcdYx3V6vivDu41BttWmC3Vo4lrqHvbVXc + fijVAh8Y5EBr5fOXYSl85U/+K3K1Cy2Q2/OzFG7PYykc87HqCWjWLoQ2PnCYm6fOMjfTfbY8YZub + WRnuopViboaXNt7SzM1WurkZmpcHcPYTc/O83pmbZ4s2N1t9zM2WVh+uW5u5eQpAc7NVBG2B0zQ9 + +6e1ctN/OPBxj21Naupp2hIHSk2FCHKPbW26xyYJfQB6E98q1I219erG2rp81IHyUQfKRx243Fhb + 326sd8w2J2hNfDvvrJWbRsSB3Y01rRSuuv7EgfJRpxL+ubG2+bix5gurq65JcaB8VEZ0usfm3cvQ + p3xUXve7q77kow6s7rFtVffYtpp7bFtSU88dJ85113ZjbVs+6kD5qCedqt7F7m6s7by/Ge+WjzpQ + PioftuCj8ubkxpr/KvH2n3zUcyeZF6B8VAT4bqz9t9xY8+s6PEE+KkW1tXJ/qhtrf5oba3/kowLh + ow6Ujzpwu7FGL8yqx2OLVe9FEipt8ZbC52fdUjhtuo8nSEIdKAl1XnEeq+L8vhhvRR0XiDzuQmvl + XqdVcQYtGm9FIvfctOMBZJacd9GqVXFvzar4ZEjxATSEchdaK6cYNPT+M2N7f8zY3osZGx7HG+rd + jD3IjD0bkhl7SiBfdNNY4A2Nx+Q9//cmbxz9/NsZzeTto1sr9zFN3j6WydvHNnnTEe2zmI+1cp/N + jI0iyAcwhxnbp01RT7q2jXfZ/vTcdk9OWMWM7cumqHzENWP7GmZsurJ9AGuZsX3ZHxVjbTM2Y/6M + d1cztu9mxqYk8AFsO6Ge23LqCdvkHb+fyTt+9kelc9HkHT87oQ7sJm9ME3kAt3/1vW4KLkIfj51Q + 0XKYvOMpJm+az7mh2/bqCXZCHThN3qFbcuC2Vk7PundRqjvvKB81lSmh03M/airdiN5F2e68B7rz + jvqxVKcUsVZOk5J3Ubs776gfSzXqx1KN+rFU8ar3LtrjzptYvIv2UVNnadxuT9HmdjvaR00dKDU1 + 2kdNjV7cbjPP0Xj7R01FF+Kz6B81dcpcq+K0FRvv+FiqMT6W6kBr5TGU4x2oHO+JbsEHMJTjBVor + p2HBeKcavAPV4F1lmncxVdsdqNough654nxQN7Kl2i5mnHLFYym8yy4lVzyWars8VbnisVXbxcTT + qjh+hUa2VdvdiZiu71Zt9+SnkfXNoAHinT/VduGK5Ipvt3IBNgvk+VNtd6BquyfiieUJqu3Oq9XP + Ank+xVJ4PgrvDlR4F7mTtPF8hgXyeTmz/k2/HX8Psyi8ywgCq+JZFN5dRzTjLQrvYnIqV5zecu+i + KrwLNCFnVXh3oMK7KJEskKe2yhe6sc76MU+zfszTbB/zNPVWvtCNdbbmxjrbR0LN9pFQU4Pll2ty + 1ftHQkWc4l30j4Sa+i0HDjfWDEF11ftHQk2dlgOLu+ltt+e/Nj7maY6PeZraLQcud9O8t7vq42Oe + 5vyYp6nncmBzN83nZVd9fszTnB/zNDVevpyku2kcNn0A62Oe5vqYp6n7cuBwN53rY57m+pinuT7m + aWrBHFjcWOf+mKe8ivsA9sc8XdmBJyw31rm3G+v6fSTU+n0k1PqpwYuRrrtpJjXzANbvY54ySZl4 + 16MG78m7Kw8gX514AOv5mKeM5V2eoAYvI27dTcNLT6/7MU+Z+2q8RQ3ecyUVnvAxT6t8zFOGiBp6 + UYP3RPnEA8hMTh7Aqh/zlImUhl7V4D2Z6siq5w3cu6gK756r5eCE9tFNGRboqrePbsqAPONtavAO + VIMXr2IzNsOwvYuuBu/JGDXj7Wrwngw08wH0boF8pSWeoAbvQDV4KQ3M2Oh5vKGhBi/QjI1jsg9g + qME7cFogZ+SQoU81eAeqwYuxqsm7ZrVAziQbQ59q8O4sYx/AVI534LZATqFm6Es53nMVNJ6gHO/A + boG8lhq8QDN2bTV4cdK3Ks7kBuPdavAiQjVj11aD94Rl4S4yGoB4r3SnANXgBZqx+2dT1BN3+Z8n + 2P707J8avEAz9uqAuO5j+1OEsCbvftTgPftRgxdogXzlQ55g+1MMQ0ze1BQ8gF1sinoi+DP0YvtT + 3u5M3jgW8wB2eGOuW21/emK/a+hVOV5eG03erVH0/fJi8sbB1dCrcrxnaxZ9q0YL5DiJehetuvNG + JeVdtI+a2u2jpmJa6V207c4b00jvon/U1O4fNRXfQ++id0vheBF6F/3jo+KmZ+jjsf695jue8PFR + JwKr4hiyGe+YlsJ5P/FZjI+PitbLu5jFUjhCIuOdHx8Vsyyfxfz4qNhH+Wc01eCFJJc2jhuTz2IV + C+SIOg19KbzLBzG54nMpq+I43BjvVm33xBvGpd5NgjgeKQa5VdvdieQu9VZtV34/jJYCVduV30+1 + XSBccbmGAgWI21K+z6m2C4QrLvlh61zswWcpULXdHYY+PUG1XSBc8YGYLeW7n2q7fAIsxltU2wVC + G2e0+vIuimq7km8PxlsU3gVCG5co9zrXrczDClR4F1UdXHHg9i6qwrsSyZ/xNoV318Ji/4Tbu2gK + 70qIJ+NtCu/iVPe46nk34Lo6Sgfa81TCGrvqGk0HyjzlW+kw3m7P050876rrNh1oo1MM9btLPWSe + SqQAhq7ldKCNTmkw7C71lHkqP22nA2Weyk+T6UCcmZ6r6nDV9Z4OlHkqP52m72fe4aovmae0GFVX + XQfqQOymA/FoCpR5ypNqrro21M/1nzX0jVFToMxT+WlFHSjzVH4aT9++JDbWcu0kfkCZp/JoSB2I + +/Rt52CPLbe12xNknu5+ww09WlBfyB5b7lcUT5CEKpdt47qPwrtyf6X41yLzdKDMU8YlPMZbFN6V + K1j1BJmnA2WeSr4oGm9VgxfIxlryAY4HcLbj4V1UNXgle4jxVpmndOPDPJV83+AB5FOFoTc1eOn2 + /PkAmszTgTJPJdy1oTc1eFcd5wPoMk9ZkGq8XeFdCafoqnfppuvo7V0MNXhx3DNjzw+1GRuKyAcw + GDseqAYv4+fN2Ayn8AEMNXiB27uYavDyQmDynorM5M1rqA9gagRV8vpl6FMNXn5wTd68uPgAlkZQ + JQWroS81eOXqkz1BDd6BGkHFlcPkTaVl6FsNXrqYTN5nawSV4X4mbzZkQ9/K8eKDa/KWn0ZQ5Qqj + /Vc1eCU/nzyA8rMpquQH4ucJtj+V8qjBu/M/eABXZc11H9ufMuvZjC2PGrySJ8ADiBkCd3HF2ZxQ + bH86UA1eSenEAyjFpqgcN3nzR2/oRQ1eWlFM3pNLzRuqtj8daPtT/gsmbwwZeACl2hRV8lAMvdr+ + VDKflwdQmhq8A22KygAUk7c025/K1aB7gnK8A22KOq+utj8dWEzemEL4LPTEDsQUO3C685auJ1Sg + O2/pslQ5b/hYRnXnjQ7euxiyVIHLxzJkqbL+1buY2kNl0MvPu5iyVCX6DB/LZLT5c6VT3sXUKSoP + c3kXi6HmgdpDnf+tPdSB2kMFLu9iMdk8UHuojJt5fBZbe6jA7V1sNXjZravxbjV4B6rBC9zexVaD + l59squLMOIc2Lvlew13Un8K7AxXepc8JrvhAPaFiqUMpfKBqu1If1XZXZM1S10dPqHTxUxUfqNou + pjxwxZkuDVd8oJ5QaROxFM6vzvJfVdsdqBFUUshSOD3BxltV2x2o2i5eqsW7qKrtSgYxGG9VbZd8 + hEE+UE+okvZV422q7dI8PVzqpvAu1kLWyrWptsvPx3Cpu8K7ch82F+sK7w5UeJcfgumqd4V3mUHU + vIuh8C7QqrgOhXdpnxiu+qjWylUL7QvdWK9rhBeThMrY1u5d6KN9oXtsOohcde21A21/SieQe2yd + NjoFusfWJR8VxZW1ctVb+3bOucdmhIyrruV2oHxUfibdY+vWEyrQPbbqux043Fjr1giqZGNx1XXc + DpSEKk1/7UCNoA6UhAqEhDpQEqo0TbYDNYIKJ+/G2vTevg2C1spNp+1AjaDyY+/G2jTgvtBauWm3 + HagnVF5a3GObLtwXWis3PbcD9YQq1xnEE+SjAq2VW1V4V2LK8/ivklCZU2eB3KoavDtHwnibJNSB + klC399+7aGrwyrUk8QRJqAMloQ6UhMr+58Z63qfcWFuXhDr/WxKqXH8TrtvV4MXKy421dUmobKbV + BzAkocq1ReGEoQbvQEmoAyWhsge7m7ah8C4crLtperxc9SnzFPrCjG1T4V12cTM2pkc+gCnzlIZR + M/YsjhkbJsgHsNTgHagR1HXMMN6lBq9cyxdP0Agq49ysldtWjhdoxsZ4yQewleNlsKe1ctvK8QLN + 2P5TjhfXNF90+08jqAOV493Bg8UTlOMdqBzvQI2gUuOYvP1RmRdo8oY+41lcDxuu+6jMS41v8vZH + ZV5ofZM3/lLcUC/2PMW02IzNJ00ewCnAfbuNF5XxVuV4ByrHCzRjQz94F9X2pwNtf0qlZsbG2Gp7 + XZuiLi1qvM32pwOV4x2oHC/QWrk325+yXZu8vSnHuw1EPoBuU1TM7Eze3m1/KjHX8gF05XiB1sq9 + 2/6Umckmb071AegEHmhT1IG2P5XrMuQJKvMOVJlXun7gcfd83Hn71BMqnp/uvH1+LFV0rj6WOd15 + IyHzLubHUp1FkqXq62Op+qpWxTE98S7Wx1KdAGSp+vpYqkzc9i72z6q4b52iSigm72J3S+G+tYc6 + UHuoFObdZ7G1h0oPOB0UYXytisdPe6gyftpDpe/QWnn8llXx+GkPlS5yGORyy1iu+2gPdT/Gdk9Q + jnegcrySPY8HMIoavEBL4fwNsOqjqME7UOFdeH9L4VEU3h2o8O5APaHyVlIMsiq8C6RtIqUVtHEZ + VU+oGCxaCo+q8C5ScWjjvOJYIMesyiCbwrvbTuNSN4V3GRAubTy6wrtMaLQqHl3hXaC08XU/47pd + 4d2BCu/ybiWDPPqSQR59WyuPofDuQIV3ZQyFd4EWyGMovEuHt6XweYOXNg534KrPR9r4VMdWxWMq + vLuD1lz1qfAu0Fp5LDV4B6rBi1DO3BxLDd6BzVp5aCF+xQjusZnW56qvj4Qa+yOhhj7igTY6Zf90 + jx3746PG/vio8dmKx0TTPXb+Pj5qfmbj5bqQ+a8aQR34kVDzcyOPw4cF8vx8x9ON6MY6n4+Emp8b + +f3cxV3Mz3c801HdWOfzkVDzcyOPk7i18vx8xw/UCOrAj4Sanxt5FCLWyvPzHc9AUDfWa7bGCZ8b + +YEfCTU/3/ED9YTKjEo31vm5kR/4kVDz8x0PdI/NTAcfQPv4qNk+Pmo25XjlGr55wsdHzfbxUbN/ + fNTsavAO/Eio2T8S6lrGcbGuBi/uqG6sc3wk1BwfCZUE8C6GGrySo8Y7PhJqjo+ECqXjXUw1eBm0 + 6sZ6oBtrutp8APMjoTLUwtCnGrwDPxIqSegDWB8JNZfCuxJrdFd9fczTXB/zlFcV490K78p10eOE + /TFPc3/M09xq8A5Ug5fOWzM2f1k+gK0R1KmR1OAdqAYv7rNm7PqpwQu0Vj63ZsZeJz9PUIOXyY6+ + 3a5HI6j4Npq861GDd6AavJIvkjyAawvIdR87oUI1mbyrqMHLy4XJmx85b6jYCZUt2uRdRTleyffc + 7XXtjwqLZfLml8/Qq3K8CKZM3nzc8YaqGrwD1eCFBzNjV7M/KjorM3Y1O6HSUWbGnqNm7Gr2R2Wa + phl7/orM2OuUyAldDd6B9kfFH9iMPT9hZuzqavAiTTFjV7c/6jxJO6EOtBOqZDSLD2CowYuiwlr5 + /CWbvNet0RPU4OUv1uTNcABvaNoJFWjypmPEBzDV4JVr/ch1l51QgSbvWsrxDlSOF8rRWnl9xuQl + b5uGvpTjHagcL5bJ1sprF3fetbWHCnTnXftjqfIBz8eylzvv2tpDXRaSu9i/j6Xav4+lyne/4Qnd + qjgnbk/QHirzmy2F96M9VDgJaeP7ebkILZAz6r17gvZQkSJIG+9He6hAa+VdilXxLtpDxUVa2ngX + 7aECrZV3UYMXRZtVcb6K8Cx2VYOXl01L4V0V3mU4tbTxrgrvbk3nXTSFd/kPSBtnYq2r3hTelcyO + 9S6awruSj6nG27SHKrHBcNW79lCZi21VnKGarnpXeFcuA83FusK7srvCu9hFyyDvofAuU7ZlkPdQ + eFf2UHgXllEGORSqqz70hErDiAVyBtAZ71R4V8KsuOq5ANedavAy+t0CObJGH8BUg5f/kmXzXmrw + SsYquepLDV7EejLI5yfMAnkvNXiResog760Gr8RbxLvYyvECLZDT3O8D2MrxsodTNtffZ0EeyHab + TGC7PVA+Kh8J4KPq77Mgj3cO220g222Nv0nlup9Hef19buT3o2n3BKmpA6WmomilbK6/z408v/Rs + t4Fst3dkcuW6n0d5/X1u5DUG94ZepKaujeT0ulJTGcNeDb3qFBUpLdttINRU2iur8VbtoWpcq5+f + ED4qn/KWd/FZkN8Jt8bb5KMuD+ED+IzJ6++zII/EoRpvl486UD4qcHsXnwV5PuNUH0CXj6qxP/UB + dPmoGtsZQx/K8WocNX0AQ2qq5kfFGxpq8GosFl31KR8V9/qfdzGV42W8fTfeKR8VfXJx1ad8VI1/ + nPEu5Xg13m0+gCUfVWOh5l0s5Xg1fmHGu+SjDpSPypDI4gPYyvEykWUY+paPSvNv8wFs+ajoOKfx + bkmoRAUJVe9clwVUg5deCzbWeg1zPUESql43xQFUjpeazoy9NhWc8CjHq1e4zHWj9PEE5Xj1tox7 + gnK8ejsHuW5Rjhdoxt4PNZ6gHC/f/bo3VJTjBZqx9zeRE6pyvAwr6N5QtSmq5jOEoVfleAcqx4sc + fXhDzaaoGrWtoTeVefn2OH0Wza6p26tp6M3+qECT92kq82qEi95Qtykq4ncz9kAzNqI276LbFBVP + PzM2j8IHMJTj1XTZeRfDpqgadY/xDuV4gWZs1DLexbQpKgJ8MzbCDh/AVI4XuHwA06aofI41edPp + 7wOYyvECtze0bIrKDAmTN73hPoClHC9we0PLpqiaV21D38rx0m1k8qZn1xvaNkXVZ9sUVZ+tMi8+ + Aybv89mVX3tgQi8/+6PyUdnkLZ9deS2fXXk+1LHzxqCKnbemWW17roRVOjEhrA4s7Ly1PDpF1XQv + VU+QsMpEQcrmDNugQM7WQ4GcurN7F0WW6sC2Db3oFBW9+zD0olNUTfOBd5FfKU6oOkXdFuXlCTpF + 1Xyj9i5SxnqCTlF5DYZBDvUCg1zzKdO7aMrxArehN+V4cbUcPoumU1TNhxzj7WrwakzGXPWuU1QN + s2+QXeFdzYq41F17qLyvPgY5FN4Fbpd6qMGroe0MfSi8C9wu9VB4lz+c4VJPhXdpT3kMciq8C1wu + 9dQT6kCFd/kyU4x3KbwL3C710h6q5kXWeJfCu/hfPy71UnhX89bmUm81eHHPKIa+1eDVFCWu+m7L + G9rK8dKOBIN83zhY9RR+3EX9KcfLqBdK4ZrCpHuCcrxAGOSav07irY/KvJr9iwcQyzgeQPYO7qJ+ + FuQ1v5ndf5WPqvUzJr89+NxF/SzI883DPTYpMDxBaioNIdbK9XMjr3kC3ROkpmr9PMrj1WqtXD83 + 8ihl3GNvunmC1FQG4bixnv8TN9bsiq76Z0x+oHxULuvGmhZ7423yUQfKRx0oH5UBBW6scbg03i4f + lRibq/4Zkx+oMi9NMm6stctHnfuRj4oHi7Vy/SzII/1zY61DPiqr330AnzH5fZE29Kky70D5qAPl + o+5Ce0NTZV6ge2ydKvPq/TnzulJTYb7dWOuSj0qrz/QBLPmoA1XmHagyL9CN9ezh0wew5aNq+ieM + d6vMq/d31BPko/LnYK3cfirzDlSZF+jG2n7yUQfKR+WvyI01phvTE+SjAuGjDpSPOn9xKvNifePG + 2h5JqPxJWiC3RzleTcllvEUSKhASqsYH1bsoKvMyp8mMbUUSKv1TZmzqN++iqsxL84gZ26rKvBpl + CQ8gY3a9i6oy7w7jMPSqMq/efYrrnoPeUFOZd6DKvPRwmbHnHny7TS3jDTWbog60KSofhE3e839l + 8rZuq9SBNkUdaFNUvXulJyjSS8pbK7dhU9SBNkUlWJP3lE4mbzQM3tCwEypzsMzYNlTmnVyyPyod + p2ZsmyrzYm9kxp7fGjM2wmnvYtoUlc+fZmy0az6ApTIvzIu1chw5jXfZFJWxXGZsWyrz0jlnrdy2 + TVE15IKhb5V5NfYwPoBtq1RNaW/o26aofEkyeW9Z8l733IG1cl5+Cb3/bIo6UGVeuvdM3v6zVaqm + O714gk1R+UJo8vbPrvxA7crrLYKEyvHyA25V3G9/P7C4x95xt5xb5KMyQxQ+Kr/77rG96AmVAWfu + sb3IR2VntyrudwMDNuvf9Gcbb5WESqOJRW+qX0NvekIFwhXn9dpSuMesxxP0hDpQT6g0P/5c9aYn + VI2lp/F2PaGyexVXvesJFWhVfCcAe4KeUOmuhjauqTf5g7ltsVx3qMHLR/3qqg+FdzV/At7FUHgX + v83qUk/VdgdqBHWgarsDVdsdqBFUzMCKSz01gsqwOevfvhTe1Tu82BMU3qW/1ar4lKYWvem/dqm3 + arv4zRdD36rtcufWv32rtksd0FzqrfvTgart0ohq/Tt+qu0OVG2X9j+r4vFz4l2KEuvf8VN4d6DC + u3S1WhVHtUG841F4V2O9y6qnyYO7uEOcPUHh3YEK7/InBEFcozrwLorCu0Dr31EU3tU7EZrrlmlV + PD7f8UB301E/uml8buSh9X1jHZ/veKC76X1t8YSPeRqfG3nU3e6mo9noFOhuOtrHPI3Pd7zG5MKl + bh/dND438oxjtBQen+94dli30FPJuYWOz408tZ6l8Ph8x2toDeMdH900PjfyOj438jo+3/EMQHQL + HeOjm8bnRp52Zavi8fmOH6gGL0WmW+j43MgDrYrH5zt+oBq8OHa6hY7PjTzQqnh8vuMHKscLo+5u + Oj438kCr4vH5jh+oHK9GHeuz2B/zlDLBG9pq8Op9NfVfP7opd8BdzJ8avAPV4NXQRtsTPrrpZI10 + 06m73ULjWEa88/nopvl8dNN8Prrp7DFuofNRgxc3QbfQ81Mu3TSfj26aRQ1eusjdQmf56KZZProp + z9UbKmrwagQchl4+uinkl3dRFd4dqPAubw/upvF2YdVn/TimcGbGW9Xg5e/RjL2v/ly3fRzTbGrw + DlSDlwZ4M/Y8QDN2Nt2friicP5gDzdh4d/sAuhq8zCGyKp5dDV6gyXvpB09Qg5eXJKviOdTgZQ6k + yRtq0Acw1OBlwayKz7uVyRsyytCnGrzMEzV557Qp6kDbn+IYafIeaPKeFzWTN6Jwb2ipwcuYczP2 + QDM2CetdLNufMr3UjJ1LDV6gGRuC07vYtj/V9PQY71aDF2jGzm1TVJplzdj1s/3pQDV4t7GOB7B+ + NkXdOWTTE2x/isjB5F0/NXiBVsXrsf0pTvgmb/zZuyeowQu0Kl6P7U9pIjV5L8XECUUN3oE2RWXM + q8m7iu1PNfRv9wTleHmfsipenxt5VB8m76rK8TIz1uRdn0f5gd2dd2Vv8Nzpzrvqx0ed0l8+aqUy + 4oSmPVR6vNx5V/v4qNU+Pur8vVgVR5PlXbSPjzpH5aNW//io/Kx7F12nqHADcsWraw8VGco23qE9 + 1IHaQ6WnSoL4NgJzsdGtis+Lj1XxGtpDHag9VE2CeBezWBWvqT1UCFu54nQx+iym9lA3gfwzmmrw + 4roqQbyW9lAHKrxLY7il8PmTlhVeS0+oECOWwmurtguUFV5btd2BekIdqNouHq9WxQdKEK+t8O7A + ba2crwgEuX+q7QIliHcs7BZQtV1GD1sK52eWpd6Part82pUgzs48PUG1XegdueIMNmCp09bCXeyi + 2i5/slbFuzjxLmYfcsX58M2qn8WxFN7FMXc1bRfDi20L5ChwjbcqvDtQ4V1NIyqrvlObc92q8O5A + hXf3lY1Vj5yXVc9brnfxmY0faKNTvB3cY/dnQX7gRzftz2y85kXDVe8f3bQ/C/K6PwvyA210OtBG + p5A77rG7f8zT/tzII9pyj82XIld9fMzT/tzID/yYp/35jh9oo1MmTbvH7s+NvO7PjTz0pnvseXlw + j93zY57250aen0A31r00gjrwo5v2Z0Eej2Jr5f2ZjcejyY315IIb6/4syNNlaq28P7PxA9XgpUHL + jXV/FuQHfnTT/szGA9lj2yX+C1C6KfQktfKBavAC2WNTUrDHHijzdP6HzFNYTTbW9nukmzK+G7rp + QOmmA9XgxZWZjTWQjTW8KHRTfk+hm6LGK8Zb1OAFsrEeKN10mQrvoqjBy9zwx3irdNOB0k1R+VEr + t/stxBPU4IWbZWMNhG6KaGZ6Q00N3p0FbOhNuqndDytctym8a5kUbbxNjilwu+pdjin21c14uxq8 + lnEoPoCuBi9wexddDV7SrhrvUIPX8th9AEMjqHSfdeMdavBSNBcfwFCDF7i9oakGr2VepaFPNXh5 + /358AFMjqHbHJXqCGrx2RxVywlKD17Ibe0PLnqeoL7qhLzV4+SkqPoBlJ1TY82no256nTIxvPout + HC/Ou483tG10CunefQBbDV4GzVMgR/VJxqbrmIxtd0qSJ6jBa3dG9QDa6NTudDtPUIPX7hQkrvvY + /tSulbonqMFr11zXE9TgtWvNyHUfe57a9XfhhKIGLzpNk/cKorluseepXVWFJ6jBuyOwH69rJ1S7 + n+V/QpP3fsnxBDV47fKAXLfa89RuBeEJavDa8xmTt+czJo/kzeSNcMTQm3K89nzG5O35jMnDLRTv + ousJFbi9iy5LFbXu9LH0UbyLrj1UPrf8vIsuS9Xi7+tjScHECUN7qBb/We9iyFK1q9XnumNV7yJz + cjlh6hTVQkZ7FxE/+K/aQ2UI0OOzmNpDBS7vYv2a8S7toZK5xWextIcK3N7FGt14l/ZQLd54Poul + PVTg9i62GrwWuzVD32rwWozKvIut8O4y0MRbfgrvUu1QFUcjTSkc715K4RbrpccTVNtFiEyB3Mqj + 2q6VR7VdK1cfDFR4l8+C1Mot3iLNf1Vt1+KywlJHbkbo8RHhTyMuIMZbVNu12G6w1Hnh8i6KarsD + Vdvluze0ceSd0MYHlupdVNV2LfYCxltV2+UDNQzygYta+bxIq7ZroWxc6vN65lLnb4uLNYV3gct4 + m8K7Fh2wq95/zbvoCu8Ct/F2hXctGlFXvY/uXXxm44FurFeXyMU+C/JwTd27+MzGA91jI2pz1T8L + 8lY+C/JWPrPxFp2Uqz7lo6Kkn97F50beyuc7ftlWV33KR+UD6XLVP7PxFn2F8S5JqPuJxVX/LMhb + +czGWxrujXdLQgVuV/2zIG/lMxtvadE23i0J1cpnQR79IgVyq5/ZeEv7Lg8gDF3zBEmoQGrl1EBu + rOnyLJ4gCXVrGR5A/SzI86HYPTYdgNMTJKFa/SzIA6mVW/3Mxlu6wwy9qMHLV2f4qDRj/Lyhogav + pTGo+q+SUC3so3dR1eC19JoYb5WEilsCJFRLw4Z3UdXgtbQkGG+VhMprHCTUgZJQ6UB2Y00BaLxN + EiqfuKsPoElCtXwXNfSuBi+ODW6s+bjoA+iSUO1+SfMENXgt9I4PoEtCtXx7Md6h8K7lY4erPmSe + 8infAjm8vPEOhXcHyjy1MNo+gCnz1ELfGu9Ug5e1MWPDdvoApkZQN1bjXWrwMtfEjA0T5gNYGkG1 + S/t4ghq8Fp7FB7DU4LUwzN7QVoPX7ms+J2w1eHkLMHnP+6+1ct4nDX3b8xRo8ub1iwdwXpOslfOu + UT3BnqdAkzelOc/i1BTWyilJCT1VJKG36zspNHnbYydUZnKasdmauv+qBu9AO6FS25qxdyPihKIG + r939gP9asROq5RfPeIs9Ty0/PDyA/EDwAA60Vk5iGG+156nl73N7ghq8QGvl9rmRZ2CNyZvYmyeo + wQu0Vm6fG3mLVMbQmxq8uAWZvO3zKD/QnqeWDnpD72rw4npi8rbPozyMjckbgy9DH8rx8pNg8rbP + rjy+Ke68Cde7GHpCxW2l+liGLFWW0Z23Te2h4rziztumLFXu3Vo5JmPexdQeqoWm9S6mLNVZJ1mq + LJlVcVvVqrgtnaLy62GB3E4BbbxLe6i4VQyfxdYe6kDtoQ5s23i39lAtIl+fxdYe6kDtoc5je6yK + 0w5KvOflANo4rxTQxi1kM3fRz1NbnjCtimNO/3iCTlGtPwrvAi2F+6PwLiITaOP0K9FB0WLXZpBF + tV36keCKM+nBArkX1Xb547Mq7hGye4LCu8xeslbuVbVdzHPgigNpJr5/voZeVdulYdpSuFfVdoHQ + xmEDpnfRVNuFh7Qqzgcxl7qptkuDlbVyPvAZb1dtd6Bqu5tCLnUv1sq9q7aLMvVxqbtqu0AL5JMr + lsKnzLUUPhcorvpQbRe4vYuh2u5A1XYHqrZLF8Pjqs/HWrlPhXcHKrw7UOFdzInMzXSO+wA+3/G8 + krjH9vWRUP1zI79tpt7F5zueXxX32L4+PiofHL2Lz3c8FvFurH1/JFT/3Mjzu2SB3D/f8bTNurGm + RmfVx+dGfuBHQo3Pd/xAjaDSm+fGOj438nTOWSuPz3f8/GRoBJUJSG6s43MjP/AjocbnO57eOzfW + 8Xwk1PjcyNv43Mjz6+rGOorCu0wUc2Mdnxv5gR8JNT7f8UA31lE+Emp8buS3Z8ob+nzHA91jR1V4 + FwMq+ajxuZHHL8s9djSFd+kgdI9Np4/Pon18VKpf420fCZUvyT6A9pFQo6u2O1C1XaAb6+gfCTX6 + R0KlOjPervAu0I01tgc+gPGRUOcm3VjP+6oba371fQDjI6HG+EioMRXeHajwLp/v3VgPlIQa8yOh + 8qnOeOfHPI35MU9jfszTWKrtMh9O2nisj3k6r5AyT3mb9C6WwruYv5ixIWx9AFvhXaC1cj4XGu9W + eHegwruYjPl2e6C1cj7wE3qeMKGfxTV5M1SLBzB/GkG1/NRUT1B4d6DCu4zBM3nzlsANJQJCn4+d + UGlcNHnno/Au9YW18nzshDrQTqi8y5i8sbbgWcxif1TmLZm8s6jBS31t8s6iBi/NsNbKGWBkvFXh + XQobM3ZW+6MOtBMqPbRm7KwK78Llm7Gz2R+V0siMnc1OqIwDNGNnU3iXOs1aeTY7oWK+ZcaeP2kz + dn4e5QfaHxXNgMkb+YChd4V3MZIzeefnUd7SxGHow06ocKEm7/zsyg+0P+pAO6ECTd45FN5l1KHJ + Oz+78jY/Y/L70Ax9qsGL/ZHJOz+78gNtirols6EvNXiZTG7yzs+uPKWnO+9c2kPlh82dN79xPpb1 + sVQzMys4YWsP1TJ01rvYH0s198dSzXBxnrCsimOhwl2cS1ogrzjg+6/aQx2oPdTtReZZ5FM+d3Fu + mGaKOPBbFa9He6gDtYcKtFZed54fUHuoA7WHilmgtPF6tIdq63prA4tV8So6RR2oU1TL/XpDRbVd + 3oakjVdVbddiyuxdVCV2cZeTK15ViV3eCCyQV1Vid14OlNgdqCdUpDJyxavpCZUXCUvh1ZTYZfSo + XPEKL8rFuhK7A5XYHajELoyDtPGKmx3X7UrsUrdbFccQx6UeSuwOfKyV11BiF9WBVfGpyWSQ11Bi + 19Kj4VIP1XZh16yK11Rtd6BquwOrtfKaqu0yUkTaeE3Vdi2ODt7FUm0XaFW8lmq7A1XbHditlddS + eBdoVbyWwrvb7O0D2I+18vp8xwPdY9f+SKj1uZFnjp4k1P58xw+05ynQPTaGQ9zF/ozJ87LoHrt/ + 9jwFusfuz5g83bTWyvuzID/QnqdA99j9GZPnJdSyeX8W5PG8d4+N6REPYH/G5AfqO57JrG6s+Ulm + 1ffnRh5thLXy/nzHD9QI6sCPhNqfG3nbnxt525/v+IEK7/KlyY11f27kgdbK+/MdP1DhXUQZbqz7 + cyMPtFben+94XsbdY3f/SKj9uZEf+JFQ+/MdP1DhXXxF3WN3//io/Ke8oaHwroXadtXHR0Lt8ZFQ + Z691Yz0P2411j4+E2uMjofb8SKg9Fd4dqPDuwI+E2vMjofb8SKg9Fd6FmnVjjZuVD2B9JNReHwm1 + l8K7TN91Y93rI6H2+kiocPXe0FZ419Iy6arvj3lK86N3sVXbHajaLp8e3E33lnnKEsA8hdoiY3v+ + ppsnKLzLfAcy9kCNoHo8gqonKLwL4ULGZrIwGXugRlAxqyFjA8nYAxXexTuWjA1lQ618/soU3gVu + Qy8K73rcwh6uW+yPyh/nY+jFTqhAMjaDjnnRTY0/vKFqJ9TdEw29qsHrefl9uG61PypapGLozU6o + QJL3QDV4B9oflfaJx3ibwrvA7QNoNkXFQ7cab7f9KQ53Px9AV3h3oE1RB9r+1PMeYbxd4d3dpHwA + w/6oNIw14x12QkVR9fgAPo/ywO0D+NzIw6RVQ58K72L2/PgAPo/yWIh1Q592QsUUuPgAPo/y0HI/ + b+hzI49Kohn6Unh3oMK7tOH8vKHPjTzEXjf0pQav/z6P8gjHHm9o2xSVH8lu6FsNXqjB4rP47Mqj + N2Pnzcqw8/a40nEXz0+W6kBZqgM7O2+maLPz9uTY8ARZqp6eSR7LcwfZAQtVcc80xccTpKb6HQDp + v+oJ1TP8i9DvHCUuVvSE6teM3RP0hIpqDtq4X/dSrlv0hOrX7GgIl/FWPaH69QzgulVPqH6FR56g + J1SMn2GQ++3U9bp6QvX73ZN/bWrw+iXFuVjTE6rfEsN/VXjX758i/4muEVSP1MAgu8K7wO1SdzV4 + oX+HoQ+Fd4HbpR4K73rGF7vUQ+FdBqE/BjkU3gVul/q8qbnUU+FdvwZqnDAV3gVulzpudlx3Krzr + GQ1qvEvhXarqn0sdfpjrLoff9fxUG/pSgxeV+89Vj5sd191q8A5Ug5ch7z9XfdftXWw1eHdYpfFu + NXj92sC9/7XzD9DG/TbL/jl7nx3teRzL816+dXbAliVZyv3cwGwHsyh01SKB7qqZ6ereNOrehz9K + x2FbfOINVCKR6dBL+ZH1lyIPD9N8VAyePSoGr0DcOAeAi+n8inTxjhfPYzVLdxmhSrrYyIn6nPdY + exTmqXi6IwmI/amki428pIuNnFWlM9ZT4UyBJHsUG/yhr7h4x4snRFGpjFAlXWzkJV1s5PYo3vHi + 2TQkICNUSRcbuYds6isu3vHiSRemQJYRqqSLjRz7xaGvuHjHixPyS0BGqJIuNvKSLjZyiNZ1sDpZ + +xQoMkKVdLGRl3SxkZd08Y4XJ/KWgIxQJV1s5CVdbOQlXbzjxVmgJSAjVEkXG3lJFxs57hadsc4Q + PAVOReYVJ+qd7z1ljyrOHqtSGaGKM7fOl50yQhEFrIPVmUWzHnWwpiYjVHFOzvnepnC8AtWk2ttk + hCrO+Djf22WEgrBMB6uTE0pARqjiHIHzvV1GqALqfTbdOezafJQRqjh/XJ2PMkIVwlCaBBSOV5xb + TC+T5anA4DHb69xXU2CX5amwM85ed6qo+bJd4Xggy7VincpoCiRZnorTCM33JoXjFefMkYDC8Yqz + 2DQ9Sle2K5lWrBOuTIFD4XjFyU7mew+xP0GDqsXrZBwSUDge57IWr9NYzPdmIaGKczZMgaxwPFDF + WrxOcTDfm4WEKsTzq+lZ7E+gObR4Pfx9vrcICeWGEzW9KDKvePT1fG8RPsrZS9TeqnC84vG682VV + +Ch7FBKqeDypBBSOVzyWc/5aFT6KLAlasR5rOAVOheMV4vw0AKfwUfYoJFQhJE3tPRWOhwlLK9Yj + uOZ7W9bi9RglCSgcrxwXR3k5Lo5y3KZavB7gMgW6wvHcxaIBuDjK7VFIqOLBDxJQOF45Lo7yclwc + 5djctHgdI5/1qMWbL7ryki+6cgI8tHhRDqoEFJlX8kVXXvJFV447TCevE5pKVpxQPE4rVQGKOofF + fl8nL2jM+RU5yUrF47RSFWdHne91fqj5eEorzklWqpKTTFPFmVRn6SFOKHAZu5p+iBOKRynIcB+r + vYc4odxIOAcAQIyaDvxjVssigiICJ2kAsoigeJSCnLl/TYEiIqiSi4ig7FFEUFAvSEHORTF4JRcF + 3mFOSerqKiIoDCvSf/EHqn+rou2grN3V9KpoO0hPpP9y81T/noq2K7hs1PRT0XbFOWklULO6+lTg + HaA2KcgYrNXIpmg7UpFMW3FxVtv5sqZou8KVV+1tiraDbCKrqz3ibD4q2q5gCVN7u6LtnGtCXd2r + FGS0fLW3K+Mdu8A0Gxdn1q3zMUlB5gZdVarAu8LtdfY6F875FaAGZ3vLrsC7UnYF3pWyK/AOG+y0 + FRMMIlUYfbxKQIF3BbV49npxTPR8FNCpuNqmUlmeSrkoyEu5KMjtUUAndzLMXvcDeQpcFOSlXBTk + ZIjRwcrOf0pARqjiu67eKyOUtVVAp+JbQdOjDtZysZGXcrGR26N4x4tPKQlcRqhysZGXcrGRl3Lx + jhf/OQlcRqhysZHzpNO0VFE+kedGp2m5KMiJNpWCXC6ycXtUDF4BdakBuCjIeZSCXC6ycfLH6TQt + 52V5KhcFOY9SkMtFNs7NVQcrvGAagIuCnEcpyOUiGwcZqoMVonUNwEVBjutRCnLpCryzx8vyVPpl + eYIjRF/RFXhXICRTe/tlebKTUpan0i/Lkx0cOk2t03Wa1u2yPJnmLssT7GbzK+qmGLyCdT1L4LI8 + 2VkqyxMjOAeg7orBs0fF4AEW0mla98vyVPfL8oT1dza9JsXgkctIp2lNl7nJDgMdobZJ6git6TI3 + MXV2vewyN9VDMXjYxrVi63GZm+pxmZtM+ZKCjN6j9h6KwYN2WCsWwM0cgJpF+WSPisHjUSu2ZsXg + 2aNi8OxRlE821RWDx6NWLFFJGoCiGDxIeaQgA11U04ti8HjUijVlUCu2FoGi7GsFf2JhacXWqhg8 + exTlE2mjpCDXKvhTwSappleF4yGoxcsq1Qedgj/Zo2LweNSKradAUb6i1d4m+BNJqrRioT7XADSB + olgfWrG1Cf5kj4rB41ErtjaBooCfacXa5qoVW7ti8ApOJQ1AFyjKHgV/4qKsxQup3xyA82Ij51EK + 8nnxjtuj4E+Y9bR4z4uN3B6bFOTz4h0v6ECz6eeuGDyIl7R4z12gKMKstHghFtwloHA8vENavOfF + Ru4ZbNX0JPiTPSocD7ZtLd7zYiOHw00nL3ZnfQXEdlP2uExT7MRzWJycXgKihwL0p5P3PC7TFHF5 + c1jYwPUVWfRQ9niZppzpfr43X6Yp8nPqK3AqS0BMUeArpBXbyuxqbxE9lBNqaSyK6KEgtpKCzC1L + 7S2ihwJdIlvxWUUPBXRRCvJZi7Rie5RWTCYMjUUVPZQ9ih7KjizF4PEorfg8FXgHuZYUZFtjUoWd + 8V8CirZDXZVWbBcjqcIchWpkU7SdPSrazv37anpTtF3Bi6BGQmE3BboC7/xcVdO7ou3sUdF2PMpW + TK7U2XTO4NletufZXts0ZCv2ZAV1PmbZikmxuklA0Xac4jIbc6DPrm6e434+KtoOr5S04rYr411p + uwLveJSu3JKi7exRae6AnMpW3Dw39nxU4B3sZlKFSWZySkCBd/bYZStuhwLv7FGBdwXXTJKAAu/Q + UKQrt4thnKR7cum047I8tYt33Bnj9BUXw7jrOOr1fFme2sU7DnxKunK7GMZBluuMbeUyQjGR9RUX + BTmJ/3TGEgakXi+XEapdFOSlXRTk6Fk6Y1sV0MkeLyNUuyjIS7sYxu1RRFCFQBb1+sU7bo+X5ald + DOP2KCIoTlgdrO3iHbfHy/LULoZxuxwrBq9AtaoBuHjHS7t4x+1RMXiQ2elgJWGNBuDiHSd8Vrpy + uxjGedQZ2/pleWoX77hnJtcHXQzjPOqM5dScA9Av3nH2OOnKfVMMHiqtDta+XZYnCGPnV/RdMXiO + b53t7ftleer7ZXnq+2V5gmf2kIBi8HjUwdr3y/LU98vy1JNi8OxRMXj2eFmeerosTz1dlqeeFINn + j4rB8y15DkA/LstTPy7LUz8Ug2ePisEjSa4O1n5clqeeFXhnjwq847ak07Tny9zU82Vu6lkxePao + GDx7vMxNPV/mpp4vc1MvisGzR8XgFUKyNABFMXg8SlfuRTF4DtbSAFTF4NmjYvA8FEEfVBWD5+TJ + anpVDB7pN7ViIQXWB52KwSv4dtX0UzF49qgYPL/46INOwZ8A1mvx2smhxdtPEUGhQ0lX5r6kpjfB + nwrhLRqLpnA8UPrSlUmHraY3wZ9Yo1q8vSsczx4FirJHYZ7sUTF4DuvWAHQhoexvYZ7sUTF4Fdfu + IQHF4NmjQFF4QuaKxXI1V2wFdnxKQDF42BOnrkyAwVy8zgRaJaAYPHtUDB60llNXJivqXLw8djU9 + KQbPHhWDBwq96IMu3nG/j6rpSTF4dbvYyMm2WvRBF+84/Iqbmn4oBg9qzbl4udwWfdAh+JNfOdT0 + Q+F4RIjNxVu3i5jc78T6iixOKHxcm74iy0rlkRgaFqBkU6CIHopb9aavKLJSkQnq1LBgy5GA6KEq + Rk19RZGVCldq07DUPesrPNRiPoopimiQpq+AmV+looeyR9FDuYFJY3GKHsoej6L2nqKHskfRQ8FX + umssTtFD2WMvam8TPRQMYUlj0UQPRTTDpq9oisFzm4Oa3hSDRxrdpAHoCryrW1fgHUSph3q9K/CO + lLunGtkVbWePirZz1tvZ1fsmTii3cBQJKNrOHsuETfDl02zscTWz6fuuaDt7VLSd20hmV++ew2E+ + KtrOHhVtZ4+KtsMzNs3GcIlOs3Hdk6LtsDqfam9StB0BPdNsXD0j9nxvUrRd9ax5ElC0Xd3djTgf + 96krV+eqVqmi7eruLqb5eGZ9RVbgXXXemCmQFXhX4QxQrxN+Pd+bFXjnZiO1NyvwroLqVa9jbp7v + LYrBq97RSY9am3tRDJ7boDQAF8N4dS1GpTJC1f3iHa/7xTuO6WpXe6uATjx29XqVPYqAqaqvuMjG + 7VFAJx67ev2iICe4KqmRp9BNlXuGev3iHUfPPfUVF8O4PYoIqsJer16/eMcJ2jr1FRfDODHqSe3t + MkLx2NXrF++4PYph3B5FBGWPMkLBMLyp1y/ecbprHqykrZ4Hq6sMuwRkhOJx6spwFM+DFdPgPFhh + Y5oHq/2vjFA8Tl25pothvKZd4Xic4Tpj0y57lNsZ5weli3ecODadsdb5OmOdgXy+N8keRQI/Hawp + yQhljzJCsT3v+opDMXj2qBg8e5QRym2dcwDSISMUAXQ6WNOhGLzq1OcSkBEKj3DSV2TF4JH1TAcr + GQo0AFlGKC5vSQOQFYMHB7QO1lRkhLJHGaHsUUYoe1TgXYUUSb1eZHmCRfrQV1QF3pGavKm9VZYn + sv4W9XqV5Qmbr1YsABa1tyoGj/pasZ5Ker73VAwej1qxnt9YAorBc1uyBuBUDB6PWrGkwdUANMXg + wT9T9EFNMXgVxV5Nb4rBq57VdL63CRQFMbQWb+qCP/GoxUseTA1AFyiKIEktXjvGtHid3l4CCser + nuxwm4+CPwHZ0eL1ZHwSUDiePQofhQtGKxZ/2KlSxeBVMqPNrzh2wZ/qsQv+VEnilSSgGLzqCbTm + e5PgT6Sf14olwdMpAcXg8ShdGZ1N7U2CP1VPCTQFLo7yelwc5fW42MjtUfCn6pljJKAYPB6lKx8X + GzkHmhYvWUXmABwXR3k9Lo5ydzOo6Vnwp0qsuAbgoiuvx0VXXo+LmBxThhYvOQo0FhddeT0uunIC + YbV44cVX04vC8epx0ZXDxC5dmVu3vqKKHqq6QVayslJVOMg1LOQ9mgKn6KFIIayTF1prDcspKxVx + udKKbWeTVgxpsr7iFD0U7ZIq7Jbg+WtN9FAVDlyNRRM9FL6bTe1tooeq8K5qLLrooTzoSF/Rs7Ti + o4seChr6U2PRRQ/lPqH5FRmgZNWjtGJYHA8JiCnK/UdFpQq843GajatbufUy0UNVaOdme/OuwDse + p9nYnVGz1/MueiginKUV512BdzxOszE9PtHGUOxLbc5JgXdu404qVeBdhcdJX3Eo8M4eFXgHvH1a + kHmcFuQKx4++4lDgnT0q8I5wiGlB5nFakLHgSW2GI0XtzQq8q1CVqNezAu94lNoMf4aanhWDV8E2 + aQCKYvB4lNrsU0ulisHDrber18vZ9RVVMXhuDFF7q2LwKnHs6vWapTbjGFR7q8LxWIOHBqAqHM8N + QfqKi4LcHoV5qh5XO192EZPXfBGTE8Wu49ami45bj7mcAk2mqZovjvKaLzZyexTmqXqUngRkmrJH + maZqvtjI7VGYp0owl3r94iiv+eIoJ6hex23uooeqBPpoAC6OcjZUnbG4cYpKZY+q5SImr+UiJq/l + oiDH8aoz1qMCpsBFTF7LRUxey0VB7kH3WQKyR9VyEZO7F3d+RbkoyHnUGQvyuEhA9qhaLmJynL86 + bktSOF4FirpJQPaoWi5i8louCnIeddw6YlECMk1VBw7O92bF4FWHsKn0skc5fGy+LCscr3JCqL35 + skfR5xqAfNmjHKozBYrC8XjUGevIlvnectmjSlEMXsUwpV4vlxHK4QvzZVUxeB42qvbWywiFR1y9 + Xi8jFEAeNfK8LE+4SNXV52V5cn+gBBR4V90XJ4HL8oR3TF3dFINHl2uZ4shRrzfF4PEoXRlHg9rb + FINXMfKr17ti8Krb2ud7u2Lw7FExeNVtwRJQDF51O+x8b1cMHj+vZep2wjQfFYNX3Ua3zUchoexR + SKjqNiQJKAavYsqZH+SWjymwCwlV665wvOo2g/neXfgoaDC0YgmNqBJQOF71++R8bxI+quJ4VXuT + YvAqd405AH5pmC9Lgj85VELtPRSDV9FD5wC4Qjnfewj+ZI+Kwauu5UhAMXjgLqQr+4E8BbKQUJVz + UQNwcZTXenGUO1xDTc9CQlX2TA3AxVFe68VRXuvFRs6jVqyvMgkoBq/Wi6O81ouNnEetWB8BCSgG + r9aLo7zWi43cnoSE4lGLt14c5QSeSleuFxt5xdyqpp8Kx7NHhePVenGU024dt/yCvqJdVqraLitV + bZeVquLrlIDooSov1Ve0y0pV22WlMh1UWjHIGH1Fv6xUxFZpLHqVKly76KGIQZPZuHbRQzm2Zn7F + if28zkfRQ9GPMhsTETTHwh6lKwPJKRIQPRSnlMzGjiGY791FD4VFUlrx6SDX+SimKMf3zLFgbs4P + OpMC73zYTpUq8I6sRVKQz6RoO3tUtB20M7IVn4c4ochwJFX4PBRtZ4/ihLJHBd7ZozihmCTSf01O + tuIzK9qO4AtpxWdWtF111IQEFG1nj4q28xmnri6KtnOck9pbFG1nj4q2qyQU1FcURdtVN/lKQNF2 + 4PVlQQY0pa6uCryrWILU9KrAO4yPsiCfbBbzvVWBd3bJUuBddUTIfNmZpBVjnlB7TwXe2aMC7xyt + pV4/m8zGsAGpvU0xeJWUbhqAphg8nO9SkM+Ld9wem85YbJ3q9YuNHBOr7rHnxTvuEBn1ehcRlD1e + 9qjzIia3R2Ge2Ah0xtqjzth2EZPXdhGT26MwT+zkOmNxXu4SuOxR7eIdB8Cmg7XtlxGqXWzktV1s + 5LVdvOMVFSdL4DJCtYuN3NFw+oqLdxy2JR2sdtPTwdouNnIepSC3i3fc9GvF4NnjZYRqFxs5j1KQ + 28U7zqVEByvjWiRwGaHaxUYO45PO2JYVg1c9bZ8ELiNUu9jI7VHhePaocLyKPVsDUC57VCuXPaoV + xeDZ42WEauUyQrVyGaFaUQweO7wOVqxyGoB6GaFavYxQrSoGr7Je1d56GaFavYxQrV5GKOLn1Mjz + sjzZHV+WJ1KAqtdPBd5xyug0bedlebLFIssTMEd9RVPgnT1e5ibPhThf1i5zE5BINbIr2s4eL3MT + ngF1db/MTa1XLdPWFXhHMnEtUxt3LdPWL3MTSslsrz1qmXo+Rgko8I6scVKQ+6bAOx61TPFOzF63 + z9UytbUiBbnvCryzRwXe8ahl2ncF3tmjQFE2VII/cXRrxdqjVqyNpVas7SRSkO1ftWKBtanpSTF4 + 0GRoxfYkUFTFZaymH4I/Oco/SUAxeJU0r/qgQ5gn//A5AD0r8A78qrRiHDZqb1bgnT0q8K56vsv5 + a1mgKIe9qr1F8Cd7VOAdDGtapr0IFGWPgj+BpNIy7UWBd2BotUz7RUwOR5tWbK+CP3lmUQ3ARUzO + oxTkflGQ26PgT3iitWL7RUxujwJFkVtQKxbso5p+KvCOmG+t2H4Rk2O00+LtTfAn+k6Lt18c5fYo + jnLMolq8ZN9V05ti8DiYtXj7xVFOqkMdtyCM9RVdnFAEysoeBeeRhqU3HbemOM7jlkbN49YeZY9y + uPIYFnvMUxUGCzBVYftf2aPsUUYohzaXWbqLE4rcCtNWfDpCc75sFyeUPZ7TS8vjVIUxek5bseOk + +3xvEicUPHyb2pvECYVbddqKUYqnrZhEkEVfkfpUhXnsavohTijmyDQb26M4oexR0XY8TlsxRBvT + VmyP4oRC797UyKwQO1CDp7o6iwgKX1RSI7NC7Hjs6uqsaDuU+KqmF4XYnQRRqquLQuwgjzvV1UUh + dqebs6dAVbQdj11djUdrvrcq2s4BWGpvVbQdj11dDTPjfO+paDt7VLQddv9dXX0q2o7Hpq4+lfEO + c9ahpp8KvHPUu3odCrv53qbAOy4zSb3eFHjHY9dXNAXe2W1HgXenA32nQFfgnT0em76iK/DOHhV4 + Z48KvAOQkzQAcAeN9+4X2TgXqnnG2qMsT+QTnZdXYPzz8mqPAjqdgI2LBMT+xBEyjVDczqaCTEbS + ecYyPPOMtUcZoexRRqhzv8jGnd1zdvWeZHmyR1mePJRAX3GRjaMjVbU3yfJ07hcFuT3K8kQEQlN7 + D7E/2aMsT+d+UZCf+0VBTsborvYeYn86PYXZFLgoyM/9oiBn7nU1PSsG73QOYQnI8nTuFwX5uV9k + 46dT00yBIsuT4w41ABcF+blfZOOnh4lIQJYnwBpVA3BRkHO12tX0qhi8071UEpARCibxog+qCrw7 + /WyYpacsT6e/br7sVOAdER6b2nvK8mSPsjydJFjXVzTF4J1QZqi9TZYn8tY2DUCT5ekEH6H2NsXg + nZ5eWi+TuclDS9TersA7txeo17vMTRCaNn1FV+CdPSrwDsvrPE2JU5laMeSn8wi1R0XbnZ7XWgKy + MfE4tWKwWlqmaVfg3Qm045CAbEw8TgWZpL1aprZ9aJni5T0loMA7P3XnV9iXa5kS86KmJwXekQF4 + 3mMJvNn0QUmBd2yuWrHWQq1YO7m1YtMhyqeTX1DTDwXewVujFZsOBd5BbLHrg7IwTxhntGJTFuWT + PSoGjzigXR+UhXmCZ1YrNmXF4J2eQny+twgJZY8KvOPWqGXKEawBKEJC4QvUMk1FmCfUKS3TVBV4 + Z49CQuEP0zKFK0ntrQq84xqmZZqqkFAgdrRMTYnXMgXJowE4FXiH3ztrAE5hnnjUirV5oRWbLjZy + 630hoUB+acWmJswTdjCt2HSxkTNoRR/UhHniUSvW1B2t2HQRk2NJK/qgi4Kc8KxNTe+KwbNHxeCd + 6SImxwCnxcslYDbdHrV4j4uY/DwuYnJ7PHXcmsql4/bYRATF47RHmcogexQhYjpuj11EUNDi6rj1 + oJf53l32KHvsUxU+D+iJpkCSPYrHaY/C2joVZMeT6yuSOKGwM+76iiQiKPLzZbX3EBHU6dE2EhAR + FI9SkA9gpBIQEZQ9igiK03waiGEjlYJ85EOq8JFFBHVCLaSxyCKCskcRQdmjAu9Oj/iZAkXRdphI + pRXb9iD99yiKtrNHhdjZo9ifoOCX/usw0ylQFWJHuN6u9lbF1cEMLf334BY5BU6F2J3kVVd7T8XV + 2aPi6sgaldW/55nU3lNxdbRK+q9Nw6r+bYqrO0nCrKY3xdXBRSz992iKqzthZlL/QlY339sVVwd2 + TPrv0RViB7910QSHrG6+tyuhHWl5plWYRk2r8Enmz/kVeVOIHY9Seh1+IgGF2J1khZxfQRLF2V5S + IM72EhpRJKAQOwze0orzRSvO43TeEEWpgzVfZOP2KHMTdnIdrGi0s9dzkrmJ3PCnvuIiGz/zRSsO + 5bcOVnvUwUrOK33FxTuOnV0HKzmZsgRkeeJxWp7AOUgrzhfD+EnqHjU9y/LEY9cAXLzjxGHoYCWX + i5qeZXnisWsALlrxk/Wo9haZmyAu39TrF9n4ib0bHtH/+29//cv/+pd//ff/8dff//df//yP//WP + f/6Xf/1n/+O/JNg2aBF//dN//7f/+a///tff+1ep/8d/yX/765//6d//5a+/fwv9x9+osY+L0c81 + ppDXOI5xvf+xhoS8Btljzz/9hoS8Bpx39Mu9xvZlSpzdIr6rSMqr4ERkJv5cRVKjShputj9UmVJU + IWGiawtLFdsZriqXlFeBiLpvf6oiKa9y1gFcWqqYRvtdRVKjyjawb3+oMqW8Sk1tmSxrFUl5lZIH + rPldxdbwdw0JeQ2yGGzBSD5qSMhrkP47atajhoRGjT2Hs+VZYwp5Davs6sePNSTkNbg51ug3TNP8 + riIpr7Kd49D7uYqkqGLb/BHN4UcNCXmFfVxbfq4whajQcgqnyaOChKgAD2U4fvcKEqICNrzgq5Hf + rwoS8grb2L5fFVDqbhWmEBUgzUlrk54VJEQFSKC2P/2ChHxnaMNK8q4AJf/3xjCFxoY1KLR+rjCF + 5pw9g25l19jvc/ZUt+ZxuP4oP2VMfJ+Q7Je450KSuGQQb8Ml8aP4lDHxNBGJP4lLxsRRNYMBJp7i + EpeMieeJrPlJXDImDiF0MFYPcckgPh3LP4pPGROvM5XwW5yDW+KSMXG0xRx86l1cMibeZlLNn8Ql + Y+LW/S3qmbu4ZBCfGeHe4nigLvEp43NmXqt/kr+EqLDP9Eg/VpAQFdI+aBp+rCAhr9CHY+hVgRD5 + W4UpRAX8yMGG+KwgISrkSYf/qmDKWjqvChKiQkkjNd6PFSREhTq5n3+sICGv0AYS4OcKU4gK52RC + fVaw9W3XsquChHy555EV5ccKEqJCn7R/P1aQEDsER+mqWj0rXEJeYfJhvSpwef3eUyREBQ8O/1MF + CVEhTfKXVwVY6a6T7BKiAneJdba+KkjIK0wqhJ8rTCEqkBxpnRqvChKiAhRu6/6CdbJdqvQl5Dv1 + MQyUP1aQEBXOGQX3YwUJeYV2RlPjVWEKUaHNMI5nBWfK+54aEqJCz8P/+WMFCXHebBPJ/FOFS4gK + +9aC4/tVQUJeYSL4fq4whahgWmFet5lXBQlR4Zgglh8rSMgP2Znv/McKEqJCmc7bHytIyCvM5L4/ + V5hCVKjTlfFjBQlR4ZypLn+sICEqtGnC+7GChLzCzOv2c4UpRIU+E2n9WEFCaC/bTG30U4VLiAqe + pPQPvXQJuX40U3q8KiTcut8K0hTyCjOHws8VphAVjklw/2MFCVGBtLfrNvOqICEqlEnh/GMFCVGh + TkrcV4UKu+hVQUJeoUXK0rtCu7Ql9z8EA/esICEqtEnk92MFCVGhTza0HytIyFXbSVX1U4VLyCu0 + 6FrxrtCua0XZJy/LjxUkRIU0iTB+rCAhKhyTpeDHChLyCn3AcH+uMIWokGdI7o8VJESFMmMgf6wg + ISrUGYr2YwUJUQE30Kp6vypIyCvMaIyfK0whv8ZM+PuPFSREhT5RyD9WkBA3ny3l6FB8VLiEqLBP + TN6rQsP8fVWQkFeYIKifK0whKqQJS/mxgoSoMA68P1SQEBXydMf+WEFCXqFHFrF3hX5ZxAji2YMF + 9KwgISpAnvnHJkmICjhpgs34WUFCVGgzudqPFSTkFXqqwQJ6VZhCVPDkjX9qkoS4R29lMBr8VOES + osJ+DPTujxUkRIW09cA696ogIa/QBoDtpeiyHI7vClPIbQG1BkbGVwUJUQFehcAejXnhutJcQlTw + /B5/qiAhKkBpFJhinhUk5BXawDH/XGEKUYGUGsEV/1lBQlRoxwDt/VhBQlToKbSCPCtIyCv0gWb5 + ucIUwiqzTZ6UnypcQm7GKcMz+2MFCVEhHYOk8scKEqLCsQ+CwLdNwNTnb0uRhLzCjID9ucIUokI+ + U2Sof1aQEBWcx3z9hmcFCVGhHoMb5lWhwy19VZAQFcDRBU16VpCQV2ihkf5VoV02ehvAMzLvPStI + iApghFfNeCe17LWmLyE32aURh/lThUuICvs2iJh+rCAhr9BG0NHPFaYQFdLMB/6qAGXbdwUJUeGY + CZh/rCAhKmSSJ/3pFyREBadG+9MvSMgrnGeg8wEGaLcKU4gKdWbZ+7GChNx4OnOZ/VhBQlRo+0Ad + /FhBQl5hJvl5W7COlm8VphAV+syq8mMFCblFd5spLX6q8S3lVUC8RHa1ZxVJeZU0Sd7fZix7562K + pEaVSbH9hypTyqsck9X45yqS8irA+9Yd511FUsMGPnk+X1UIjs/fVSTlVepkWfy5iqRGlclm94cq + U8qrnM6q/6cqkvIqbfI7/WSa+5byKn1S6vxcRVKjSu/pTzbJbyn3GxDqFgzls8ol5VX2Gcz/qgLn + 0bcF+pLyKnaRDlTCdxVJeZVjhqz+XEVSo0ofsK0/VJlSXgV3d6Q+EwP4XUVSXqXMaJqfq0jKq9QZ + tfBzFUl5FbDx6470riKpUWVCep9VcHxu/VZlSnmVNgGVP1eRlFfpE8P2cxVJUSUR9rFe/V5VLimv + AhR/3ZTcx/rtBr2kRpU2yGz/UGVKeRXgvOum9K4iKa9yHD0wEb6rSMqr5L0GHmAiH/bvre+SGlX6 + IDH7Q5Up5VXgZluX2LuKpLwKpBprj72rSMqrANpcD3t32X4vsUvKq7R9kFf8XEVSowrMOH/8FUl5 + lX7ugfr4riIpqgB7C+4Wp4c0XVUuKa9CO9dN6V1FUl4lAYj9469IalRpI2DnD1WmlFchR966Kdmh + VW++Vgl5DVugx9quVw0JeQ1PxPWnGhLyGtAMrzvSq4aERo22BbZlj2e9V5lSXuUsLQCtvKtIyqvA + XbhuSO8qkvIqfR+suD9XkdSo0geA/15l/+IykMqtypSiSt7OYwERLVUuKa/iOS7Tn6pIyqsQIPQ+ + 89cqkvIqsKS/j9b966FQfwuNGm3QA/1cYwp5DeenW77kVUNCXgP37dpdrxoS8hr2hcvdY/9yjfp7 + GC8pr0Io3dpb7yqSGlVaXQyLQZUp5VVaLYs7ea0iKa/ixMhLFdeov1W3S4oqV1L4H6tcUl5FGbd/ + riKpUWVmQf5DlSnlVZSO9lmlQHRev6tIyqsoA+jPVSTlVZR08ecqkhpVZk68P1SZUl5FGcleVXI7 + yw2WIimvonxQP1eRlFdRCp6fq0jKqygXys9VJDWqzKQUrypkLLlXmVJeRXkAfq4iqf9wWM7kW/+x + yiXlVUR8/XMVSXkVkRG/qjj57HcVSY0qk//1D1WmlFcRz+azyu1ieEm4uGgNP4tLwsXFOPcS/962 + LwkXr5Pr67O4JIZ4G3xKP4hPCRcXqc1ncUm4uEhGXuLfy+iScHHRO3wWl8QQnyH0P4hPCcSvkOaP + 4peEiyuY9CX+PdUuCRdXGN9ncUm4uOKjPotLYojPKJYfxKfEf5j8//h//ts/RoTCf9nPM1+ovyH7 + Xfa3v/71f/73f/n//unf/+3/++vv5cv+/ud/+dd/++//+NdRkinxd/2f//Tv//i3v/7+V/l7/us/ + HJCdjwuEqreq7PHWY3lrWt56/D35WwkrPp4vVdHjnWl55768M/19/2tYbgbN+fc7r6L/7NfD/3G5 + Wsc7r6LHO/Mv2plHOxsQyfpo51X0n/32ns62P9t5Ff2n+/NiHb516DcT8f2tJF5YX2xjubwbSf+X + v/6D2fuPf/3nf/xXxH0G/7//89/4kf/rf//1X//bv/0Pns4vyLadeAoa0dbL386vA7gAdJpE/9sf + VuT83ucJy/Fu552VeIrLQngUfCXJSjZIHjbrE3ITdAoakYmEqXTSFlDJGubRUCZ11kbJ6VSZnGd2 + t/QSEjWlbr9mClvO/HjayQtzZILHCm9GkaX3ycB1ppPfIooqd6cKOLw1sKySd4OIa9uYrIRMr6CK + TaGtxUXSuTkrFeGlufytfkEh3g9S5hzQkCKEXbH4flaaixCRmDzlFVTSVtK6tbfv0K9B+GolJ2nK + 4MSxRbx3asEMA3stb7XthfdsHPt4EEnc4f0FrxWQ7QbIgybv42YPe1Hadv8sYslNwrkux9isn04G + 9HaSx4mYn/BTragfUBLtDpbyDnqPjrURWkaSemywaPWoh6zEEexOi0+ykFG0ESt8+AVl9z6CcwOq + k+KZP7wEbM3mU6ZkLyE9APRWJ9mYvYQk89BEtsLHUbJ3HGuYLeHJpORAosNG0O36GNZy9iGuiiRC + Ho0OvoykR/juoYRuo4jkoJBSQPUwRo3AyBPqDhKX7+G0X2de0PvBGAVD+5x88ZsI8vdI6INkyV7r + HABjHJhHjl4dj9o6tNytz80z+9l3em83KPGOTnqG3nwcIehJUM/QeZQU9pON/MZ2ODAipD2EIhg3 + 2O4zq/oA4CE1PT5ZAfGDmDA9s+LuJRvReiCwYPrjNTXvRHo3+PhPbyCM8Vy2nKvmzLGM/6dDiN5o + Fa8+PY3PCUGgLR//McDJfG2HHZtq9g9ky4WR//B17gmHG3GbKVtHIjOoGuGn3uuYMnUf+i20BDl/ + KIFsJZMt7rCG5PjHlv5g792PnYBVGyAr2KEyyxCX9ZNeLV/0O4wAnPPlOK2kNchvbbbkbD3J6Gzw + bGVbEYlbVOU9NioJmnly4Bz8uC0IXFZthwutUkLuJTJ65Q32+p03kxPVZsXuGc381zM3GU/nbq9C + 5tnNh5VATkdMKNzZhw2PybCx+xZKuF6ipJIGoWM5ha2C30qO8cF0kap/F5uLfZmTbrMOraQ4G05D + y7E5TQkJC9hzgL6c1OIAOJy0xQ4d+9LyRbefMEU1WwUtW4lPhLJD5p7JBe1FfKFJwQZS09/yF1Y3 + 23EwjJl4thLCsDthAcfZx6ttVjo3iJuZDxMh+1+zzWXzaHBeU57Dw4ttzne2ZtuxTBOiZGRRPeDy + Omws8pcTp2wkQrJdzg5hisgK4ZHPTkTMq+nFBK9Fx0hmJfA4cNrbJ5Sj7VayYwTHVWVXpN1Wz2FN + JPjJTmOo8RI/ZrvjzkFcYOU+vcTaQXggPP82jJRAAMp7TS3v/mKujXDUZacHtZINLgxooDCOnMjA + gX5AH1SdkYvXkL/AvjT71x+xDKes7c/gxLJ/1mHrg/yGkNik0Rs2ItlqefRNPjpF4BgyaS84ALyD + ctucIJuEdKYahzLHSJnlU8RUGZfJnnCFMbJh8Y62cfLEVrBh857TFoidD4cTve50WYMS2uksyKTb + fMR6hf4Kwn/y2SJ0Fie0YdF31gYjfUKKC7NCt/Xos4E7OuoFnhWqVT/uUMfY5Xx+ELVO2oLOqTvm + B7RINKFDelYp8sQncGpicG45fpOrBA7fITeYN/ulLtq0tjXm+S6ZlOn0kgPnLYyfpnfn8Gu78xWd + aEMbhtNoecAUXwAF+1nqXUvkPpSfufrmZTJQYMMORr6mIQOvKezqG0go2nOSoNCOwuJUtUw+QgA5 + sG2XzXa68us+rQmZdvZRLwF0aooIZM9jFgFpdpo3ErtWF2IWFhhY7R9K8d3CXabJ84AQW8pOwE4G + QZSt2YaM9XLBzWcDAMUTJfBukIJpt5b7dhrIbBs5eYiiyba/+29BdWYLJNsY+AR11qCKgY1JSN93 + COo92QdgY28h3Mg29HB9VK8EcUNyvqpSW7Sd8Rry83pqYNtem0/Y5Bz1pnXYG72E/YcD3U6x5p3Y + IIkCtpeh0j5chj2GYwUfp/9UYzOGG6JvPoI9j+RbCX5j35Ph8MhpQzn0M9RkOqACayU35TMcm8Yy + PRoU80QRULI5YQHwfdu6fT2x5O1fbZ+ELpvJsrl5aScEunuXAuqGng4yz73HOwUMI5gCm089ZI6X + pkStpzZpJdYzrD/7chtq2gNey7QX28M5R32nIKsv96NCuvHdTw3Sz9l7EyzBfBf03LA6AZvzKqah + esZ3qMSqvxd2sd25RFlDlKR2ePY0Uybs7Octp9Pxbt3uNnaa+IvYs2F6LxDNH37ykWCa9YzV2mUS + lMqeg4/UyHzWyBhoqybxpXTGySUOYs+DJKJ+itQCv+CguWveYTYJsITbHc9H9GACe/ZRfRdbntNT + ZbIpu4ydweRJ6uRU3v3HcTxBDbuz/ny0mMec+nCsbMllmJaQg6S2+TZCioVCCmCbV5ufK+uHsoVx + sAz1OMd9uMhwwevkyuGacezez9Zc0rwxXcdhAOkLPHj4C30esFPBY03igDHh+ds6E+p5U97OD/t8 + hyYmQW0DnadP+QYTtG1/fGkKF3L3BBOkv9ug3PcFxzZkyrutMDseKfHYVme2symEeuUglZEFh9SS + oZ7EzmSTv4N9Z3+kmu2PZDo6Iamp6HsbFGvFEyj0oRO+X7T+PI2Gu7i7uX33nn7vYutWHH78ewcP + T6Jlq+u+0cLMXXDzxiV2J4GE0YbDWu8NYmxIN0p2lbiBr/070iOBf89ze+ws3svWZ/NA9S0+m0aH + Nbig8noPesqXBDMzukx0UA1A2cbdw8p2L0H/TCjNfej0ux/j3TO67a6dM57oUdALmbLAQWUTyda6 + FXI988MMfq4Dxvbq+h+HGZvT5vvKvArATkLuYtNKbfvxEhvb5OTlBEf3IQTbGguIHc5LHNYD06eT + +IS/z0U0Q3c3r9tWAuVmc8TUuJpkLC02V0+/F9FlJIg/qvP/+13SSsgqxDWnexJgam2763TQl6Jt + RCUHVwWsVzvcsRRUzBCg77jF59EcDin7/dkXcGhh7CC6025D/pYDJjXbv60J/G3z2D7PcyXs8Scd + JHJEiU6E6XmPRrW8nxqMpdbPLuN5zWzpe1oz79CDvCjjKl7HOOBrsO0ukSapeq9zsST5d/Kp6rMH + JjUsDic0UT57cvMcxpnoXp89pJbZgLeSxYaxGqjl7Rh7wu5z93AGZTtdYSyOZ6rptx06J0/t6SXs + J6QahXlvaFQb+p7n8bKx+TAJ7apVuIVXV+BDtSt4kW1Tnlrd7vqHjzGnIlYItrvTewO7DdYtPybH + OllrrbObO4Stflg482jPurpObK1bHQYEnxwb+VjJ1Yh/4sOUwwRl+5Xvm2OKRUJrUTCrHI1mA4cV + wZfFUyUpWGo8Z2qHLNTnHc7VwnaOUyLTiZ4jBHMJt73iJRAi7JAeHG4kxIBgN3yI700PqNxkIpuC + 505LXGWz21YLRhiYxchj6dbCuGi1GKyWh3Z6kkFbhslv6FbSbWPFAGvVhw2hPxQVepakTCcE47aj + Fe/FDtknHJ2nW5AoAZDEhLGdv/pb3BbJtcoGqXsd+L/6yGrh32WKBpyrNml372bItjfPu8fqZum6 + BfYxf4K2dFIXX8ew23tM07YGZsx2bvlEVduxTJzH0DbCamM1Y19yP0H4Y6412cZqevbuH4F/gKy1 + qET2gaEMIB8gazbDOO28ezhWt2HfGLWsozIhNgcZGv3N5GBI7Di7X87pDnh4GTkyaBxBCyuhHxya + hyeuLf7xbJtl8/DUYb7n0kD2IPJJpu3Dl64l5DKwoTv3qdfx8a7wDzV4DGIw8Gu9AZ6CJbaxjr2E + Fm44UDhIeLe1F285ca/Yl5gf+Cj2PkyYKZzhrnzVQV96jDm0VWcxOJw4wG19i/0Nynz0QJwQm+8m + 6KkjETmswHxG4QzDddvh9ebNhTRp+EUAZfkuyeZoQ+iOEDsWkPEFtnuuseLfVQ+/pFQ3/PguSS4d + bOLt9NSj1CoQ/o7NpfneyglGukg0uc2PNW43ntiEBTJb6JvbwTlSfHoU9C+bZnAQNu9Ddiy/VLKE + fUWxWCABcVbAOmTs4o5VKpvmVF0tcJW+j0u492F2Q56zdEJMS4nftxI42zasrOh1MPcXEnoOxYXg + lBMzNO9zg2l2yw0EB1gKzw+NfjcIe/2Gk4p0hGV8fPP0cYcnVx0f9jaYFjRxTI+ks/EVhWW4wdo+ + PFDh8LiXA5t081f75CgwnUMqbAvct2g3eXviO6g+fVDJDwx4njugm3Q72dWac6Pm/mH6Lkbw03EX + DSwXacr/FpmYgUOQk7qQ795/ildCiWmXtcO1kOA1Dip1cs6hBqwHyHruBd+JWmHLkv/s4Tk45ilI + Whxk3rydLzzJU4NeTwnaCENZGJ0UL3bbHLiO7CTYG0t73SHXI2+ttW4ITAIWaLLpM97jlkYMTXbb + a2HnBMO5/NTqH1jP2/UjUDdRSZJTTYZDtUyBl+HfFQI4k7G9EMXg/R70TuOaDJ9PSkMdsz3ZBoww + GSCtcYtXneF1ktsNwvoWgvhsZ4f7YCouZxzmu1uvKj5cz8YEZyr2kPrlBn3bgMnbWt2rSq6wTr4j + Eqjsfr6xfZElz7Mw+rkN6IJkp4nkAe7EW11ATzeWy7jHtmvb9/eQWq85yepBgUMwd3diDm+KyZCS + ENej7ZcQO/MivMXojx4tkcIGJdLs4n5zal6cZp5uxfaFbXPXIyWm+/O1Cd/y4SU23qRn85O4ureL + xCMNb4Fcjzb6uOFJsrIP3zS6I6cykAEMIpXbDhsK93iIlcJaa3fgX9kxf2B6TskVJNPhTM6RAt4d + gcpEPgNygtrKtuuJzw0cBxwDbMXeZYs6Fs0G7w5ukaRct6nu08FULOwS9nUDvrB+2jrSBALgaYRz + J7t7dO3GYDgObu2ncyJjm48G6O1YDEuWie+J1FGZSPRxtLhkna+/kVmnBywgaAx+08zhLDclCEPv + 7ldQOtUOaTo6kzbKFpF7jzewFoScsPG7z9lvusVTd3mHwc52erQQfNI0MOO5gXm4OZbCHcM2paoD + QE1Jc7QJRNNMn+wE9+5vz0QGgCKxs+YDSuKFpDi/wCGbmtDxLpmWEOMPFmzDG8iwIltCWM0TNRGi + L/ymhz85kTjT24x9DS1vWCZwnPunnq4g7q6YY90yhc9m1z7MiVGDbDHYoiWV0klWqBjGsHbZL6Am + a6OD7nh/a4jiQMVzQnhW3Pah99dqv3rRuE/05jcdXsQ5B7H4gZHeMVb2f82zhhLA5HipFYeVQP+x + nO38Y06fHBsV/b0ex9ipIkDXCmvyw9nez3XS1j+vRp3nOvgNOQuLPG+rp5ixHc6bjX2qeypW6wAr + sXPHzlIAQDuxaFZS3G1mreimcPuvYQxGgy11HxvliRPj4da0Vz89VwDluKOQXhQKeofOJTdq2C68 + +95FJdNDDvdAWnfwrVjtDzgXyN3psLjsPgJbi4kr3Rm2sLhN3K5Ftl0n//XieIvEDrvhPLISt01s + dBN3MCupeI7RvHF21+wlbF68GEMgPcZvQwV+cNp5c16G7Lh7HAKBeYmEnae/h0SebhpjpGmP2wg7 + dno7Ef1FJB+zobLGcKug5OED8xIyzBVyLRHatHutg8goxz/Abhr1YXmY8rL3j2fP2g7PK5nj32Kv + wKGAtpRYCFig3W4Ps7svjWAi2JUb0J3phG4fYPmQCbAPkMSYhw06RVAlAP/O+NfdK7d1z4k+fj1o + YfbZbmq0n6rxYKzVlimVR554U3udAP/Di3DGlgGJcz3UutEtgEw+ByYw0JyjZWI7fD85XcWzAR2u + F0rQ4MnhaP9f/PfxjOLsp53Jh/58WVrtzXY22w6Qu9v/6Vi7Z2WiAzrUjj6pTHHFu5ySY6XotJIf + xzEj70I7V7oBiQy+6wDoAp9jJ1F1uFLRvGGQJvFo9dUcvIesbhllGov0XM7AbE5PP4lmyOTERYE1 + Ar+BT1e/mzXo6HFN22dxa+J3SW7owMK1M/D3ZLzloHKzr7mM/8aOw8P1DErIR412Qz77gRCsDvlp + WM5q8Q6qziNoi4d86Sl5ielWpAAlr4B3xzrKNlmwzXD7PfCaUkLKkwZMAXb18D1+LnOR31n61MI3 + XYDoZXauFM+NZf6QoJfMZnanhObAOwjQMEcwiQD910/PBmsqE9bZI9wWgjbbcUrOuQQOKEUFD2iZ + r4GSXrcqK4Jdn45lK231w6yDTApPr0MT/IAAB9nP6nm4znGEAS4mBQ3qnG+bXOlMWRsukhTX4nKN + e8b60Z78MCJDLcy01vveG6YyFmtJ754LyzG/7FB2CtvnAl9ydcEGZ/Mr2jlWJcoMCy6T6ibvYcnm + d94EzMnNqmC0SXzu6XuzaxgvLJFJkHWNYaDbfPvbX5gkShxEYF1b3TmLglOxz+Hlt2PBUcqM7eHB + s8xoSl4IElDbNpmdTAlPe3K08QluMhOiPS64zXbCTNY3Ejtl15pJD0/ArU2GcZvuYD2z50usYz8y + rb6xCE21wPxCyQsQEcN2l6HAyWSqfsKVOvp0f+xifMTT0QHQHMbuxv2IrqQECvsDU1yaUFvXaEl9 + CHDOP6ISKGRLGKpPPJRcGM7XBXzt1BMVqjrNRB4wUbBzsBwd3d0zoczahYGGzA9jJvLMxkf4pe48 + BYkIs7HfATGjVs89l91A5zDvnZbYtdvhNBE0nwTwDWvOWScQ/XzhIsOvWCeLu9Ftj+T+mFNwobL3 + uOrtlmE743y8XIfdcURnvysFP/WbF9tkw281JhgyJEC3I4os0nVctcFToY2Rx2tYPiApAtkJMLJT + qb7wn9HMYEeBJplEhl7p9LQiVhMqDB+IYa3cCG7Y80CX10zaph2+DDCucYnnfttJsGdbl89Lz9C9 + wTNqSkeKfv0XBSA3MptiI6+KT1P7uEr+ujRvjcHNcun1YPDWkobv3KYXbAJbD3t9beDaE0uvFwyP + nFosnY0h91w3qO7wVh5+Pw7sB0u1X/3Y8h5bK+TiIqTQ74cm43mxsX43DlRK2gNsUGckrDMxHNnt + SIXERSyuBgIuxzKYku1QxV87zJzBrFxKVih+9GZTQ4BE26d7nfOJaqAOXmxPqp19u0DVuKNEsMg8 + ccsVH81O9BHbz7DsoMPZknCnUqqjt5xdjgRJkLXyCcV5Y+CetBt2jrcdbre7E2DUmqYtozsm1/EH + vlE7SA0rWAObFO4O721wOUk4a0jUZZOi4/EZpw8I6+RIuaFM8Te3K5sWNvP92o4RCgOZK6AlPPY3 + Ty0PG0916OGqCATqxEsieCtmd8/xOZySfqY+vZS8eEPj2SamN3zPcjTvLwAopim0dftMO15w80Rm + MPJ73XAt8UGzHHwvrOKqy8Qa0DvQznOeFs/D7u5hzCAvJCA3UozewETB57hFpYDS8JiNeUddjT6w + 9cAADnK1uJ6ydCqej4x+SEbnRpvhLvB0pxWThWu5x9OBHgUQol17pjUc3a5JZZAP24h32X0KErx9 + d0KEl7STDIrWDyg3Rw3fs8ocGOyqG//IL+iXPUwi8OzhD/Y3c0+uHGqOwixhj62zGcdYsWk24zPi + kqXLgvF6odajLksv4Gg4pi9MaHyLdZwoJm4Sq+7hzSm4xa63q+UuBZ/IAGllB/rHd/rlGmvzu/JZ + xID5vPvzLW0tWEwFAOiKI+xPN8tHRojzBdOKatm5V6ABdG6nHMv8qjnwj+0eyNV9s1xvy8Gd9oXk + jKwJy+V9NeOsZgr8n+wNO/CyzTd4wIInZI8A1NwnENg7XuEe0c/nN8qWz2CLBNLn7rHwx4JPXa7i + wasPgCnwW+E0HLvWK5ImXJTLznZwkJHK0bkrP+xjgL/hrM67jMCvmIfoRh+0cFnu6RXsEp/AT0DG + 30Jb+rIDBJatddPMrlSkMWc+7CTrZOAKB0Ix75eFd5HxoDJCq0w1bG7gwA7FBs26Z5Rt5qA24lOc + 9u91JiwlIPy3A6iEnVnHh41//fK1NaYycA2vnpy3hsfOau1ZrY6rHam9vOFsCtz5Nya8AoHJulkx + 87Xu6zDcBKJ9a9k6FgNZYIzrjv63fxjxJra3vTDOlIBNQCkCqOEyO2gv4lQmrOVE3zGpjh+ZKRBu + kkDz0D08CsydGK151nQIL0hlayW9PyP8rKQAU8LriRdhlOAJAxp6DFTUiWHmAa+ixFYOPnF+00c6 + eNETprr+evvaHErbd2futsnQsPhUAZjdP+HQF4J58+F2dCrlAYWdL25fnovZqYKH67J9wUmSoFh2 + Z+JBCa47ApAr93P+BopiyxAYXfM6t9udLXIrSW5/8kSr4FoiEchM7Cewd3MPphIrmSuZ0y7wTYT9 + JaIi0N1r/EuLCJddjz0+iRj1Slwl8Y46BsgKgMqg6GSfAQ2zl80BmwAAddL54SPfb+GOAw4eb2ku + Yd8lv67MK/5OR7gfEFQl6yq3qK9SctwfL8ICFb8mE2mWPZ/54f3wAiS1r4kWBM6FsarhRHogMcOS + xDrYMPu06h28ytgPEYTIBNwyA5dfuNgG9u+GDPUfv9fZUlhSAPQBYbQTeGcsi0Omubw5oIwSTG9t + 0728cVOHldM0xuo7Z2Ovv+Oc+KGK28FOdj9SG/v4A9zSMFEcRwfjkfwojN4LNsn+0T1nlX7w1My2 + 4m2YPIoIkcy3wBm0j+UUlHBxts15w4t5+Fc+YLy/KnA8tU2cuZYZFOzjhBcT2JRqMI3YERzHMawG + 2+kT/wk1jXaNndh8oq8dRZqjpYBJa4cdNrvJhhLX7IgOt3OuhIt7/e1g2133Ro/jMF3d2mc6ULw5 + nn6628l0ODS3YTXw3NeeEb5/ePNz121cuU+2aQ869x31vsT2Hu7Uy2vbK54hPG/6kx4i/KnjGb1+ + EhC2s3y4zPdZ6y2DWQb3jOl4hHDEHQi4LxESYuvCXdLrYRt4Rdcr1Cq0utCAwQKbwrTAfT+aXw7j + JBbOY7p3H4onvtcaTdgoSVDsJ53NJvyOtaeX0z/oRdwiDDs2u/NcZ0L78lviLdiNM4UIXrvw5hE0 + 27hN39S87GuU7JsFVHT2SsmdjvZ2XDvbOL3AWWVWC2gVX0locGPZcAvl5NwfUYfBgbYnR/eCymoE + IkdH3Hv9xef4++Cxj7S7Tsf4om7HhLsRSkacW1pVERSPJ4R77eNgQKMWbs/YpHAFmp6P+cvmeM9+ + q3nP+HA6/WkhoxIQVWoDnz20I1Zq1h4MZsGyU6MmErbaBjVOpCUEusWiJhxPbHN0Uq/H+4gottmM + JuUHFIZHW8pjz2IcYEoBt0WAOSgfTkfMIkQVb+7ojQ46DIFMG9M6PUizmX6OZrxvEwvEm202Zjtn + JzSO99y5fOgK2LrsPuwQc5/J7e57zXEJxt68ue3UDWmRDOsZ1CngPXar8M3NPpLrW2tuHOGroJ8k + ymvz24vJnHBFVCcy9Q3tfEFXI/ViVZnIhg4xZJM6fLyobBgrLkPFdrLqPbwMb6BcPvy5OTyI8+Fo + LCI4cNfTfcVTalV2YW8L9kbb0wFxANniI7Ergiztye+57ct3AMJc7CtcG2pPaqCgpxYJsGR2QhNj + g2kk0uZWRTe5RR2jbHHvN8c9ul2Hrp9Dl+Xs3BrDP36Oe8Jy7ByvKLWoJDluj4g3PK5xn+8ATewG + nYlcOb3PMamBHGl+Uw0UOg4kYuin/ZOSF+SXUbkgc9vQUApss7buHPOxh911eJyOreDOIvQ9AMRG + AueP28ZlCCmpw9znE+3g9ryhMw8kZsMsZwenac2clb4M142jQF52c5gzbSAk2/AzuoGCD7cGcsJ1 + pm4Nv4HItQLOk+nhN7jjxRfVHLJn+h4pMud2aPo9VxXTe7KboaOS7KdzgXPSGfpYZH5iT6CJvxl+ + CoW5xJ9+ML8aQVl+hwgnJUTbp0dXefhFtF3vWKNuke7ob0AebJUQZjJPV2cSt4tX4xTO4UkevBqo + yXfka3Tb3uF16Sf8JKYvp/DFq8zaX4dfuLv73etQ9Zf1uN7JVxXhbb4I9GbbUKEDKx5wXUL9jlld + d6g1cF+5hRmLPYCi5qxmkdnT/o0LWSUI8HRlJMKrBUUr6M+03HJuuIEnpHx1TxwgfrHpNvdqhDIh + Xm7Vt18Ax0ixIfbpYPLYPHA009qvvoFxlHuCC/8Mu+IWkPqNKT5+3VbBPeIvbJBtCGgxtOCEB4oL + wJPTLna9LD8XmCQJnGNO5+SBNvTjkyAOa3Fn/ITGdtuw69fc2bdBKwfryX1TiMZjNXoHjqjFrhrA + 8TgCYEnjjJu4w1f8fWx9JdkILEJtKEHREK0l60i/CwJN3b7GegNSF5SV4OIZ3SV8a2tAOM48NLvA + ZAX9CTPsHIj/8HhdN99lgw4sHb+o5XqfqB5djVxNKMtJuWxka8l6WMF7wXG3D7AbSk0h6YIpU45T + z5FmRGT5DivEdJigelond9KR7W2cVec9JIr2sX9zJtqVGJO2v8Y0Z5vp9mFAwDumWutdMl5Cu01B + wfdmnwHnK11O/EGdnix8rCZiOjuzmLgKtDIrOcqDG2h5b6TrYdIi9V+XBShQuJdKnOpwOkGc6xez + djDbODUcp9TAMpmiAWee08w06IUqMyAR8xB2k20+O/D16vRakdb5ljjBfwJGJNpqd03VIyAroZDs + ldYFdovJTgiendXMSt60T5173Lczb6fjSDtgUyE7EWemluvaxPRC8rBTQtLrezRnJzYFx89k3D14 + M5wRB57M5hfojseI3HfkzvDbqJXQOC6IkJLxN43Lg5ACzp4OpCpf6gUiJNueIXeYiPsgEgSuBY/g + SVv8F1FKK/RV1OnE1ttXHSxBK8C0dMdTBa89iLUB9evQnxR+dCFka+Icdt7r3/d9UoQlBMm13IZ6 + sjN5rZsbOew9RKXWoGTfYG5Ld5XOihLERN9XHis5CKpG8xvmGYpMh3jAiCiCXm1rg0F587cTKH8L + LvIijziliQOAThsuB+DoJaRAjWaQE8Mz1gdLXrfzpA1vOA3FkHeST35YsKzIk7wAE96Ss2FSlMmT + wB0dmrD8SWot8gTpe5kGu+RFXGPsLMwg08cnjgxC24iq3rzxJREXS3SzTYh+jkZAOmTT5ByAUDqV + k3WDgHrYfZDyQHOZF/z1zppKGGsZeGaK/FA8YMiwQ52S6mGbpXjYWfF61Qk0vl31XvQkdLYiv1fY + Fd65p6p99Y72iRre9nFgINUHqSYmRb8mUcSS983LSTFGEUbmo7pyOSbJ6VECWBQH4eynAVr6Jmrq + 8+bjUidsRracCKY5x8ja0XrXe+IerO6MgUubnh+vfx5E/kEAJA4o6WAxHz1h+8rRRjA89zH6y8b+ + QMlLfuejyO9MJ9gvgiF3ioiNul8okHJv8UkAlBNaWtGxb4/r8k4qlvS4f1pRhoG+kMjV74UUWdtv + R0FUQMKy+1WXIqjEb/qEFyWA6Xnam0fFZ8grDSDIeQAjMKTQcMzYNzUomkf7iPWGtQ7Q2Ta7Cu7O + bFNwUIpTdD55InkXowNlHJbI078Yzf20DdRN1bmORgAbwFZweHQdRX61sfloK62Pio97+F4/FO2P + tsYlUEQDOQRt3ccXJo9uZE92HMKHot3m+e2C96Gdzv9uPwUZISvM6qU7Ae0YCo+GIAQA1KxX5O5w + VwoZQ1hKKmBoD52g6E16TRGb3eYAZXi4KbLr4cPYZUWgce76AEXwl7Kai1vfh5QdgdCXzpBWipxi + mOvwIK+Mi9aZDDD6plVSjbjYm4a1pyWG1YoeK262/VcNbX172Hg/VLQd4Gawo6RtD23XiyrwUChi + /dYTNSstTP8UORfZt4ZLUcYO1Kcpd0ixcm9ao7++3zVLFyKgigxxg8ODL4R1gAudw03yp9GxiWGa + SB7LyXue/fLAV9uKM8czRZbVuswQawMRvtCjZDe5MGA2n24KOyUHtwXrX2Y9Ez6ZFsmaJ1KNqP1R + DxdEguxgsJBS9KLk/iBlPQmcc58M+7x+A9QMHKu6by9oaPzJmCMhxi+7o75ZOxhrYTgh9vzwyXYS + RX1Xh3bIU5gMm92hvVXhq6LpF6yTV6R9PKrB+rW+vF/2vOSARrQDMCBsPBzU80khTqNsdtzuDpQU + R2ZXcfXFS9V2tJtx7fg0j9fZnl5ErVZ0QPQDgZfviv1DUYKOEwu3rYEjLjgJ5M7boH7w7YMBz+D7 + x++5VEMP7lm07lZkizYV0tra1MLRSlG96xZWdKBR37ltrMS6nEgIOEzde0cRDHAdCI8TJlvJ7mEK + bbClNReyXcTOye5kvfv4uRNfBSyYA0GHkKcFBQ2Eoto/FJXzGX0YF9XyNCRR5KcNoPPsfNBWBK2o + NFLfY4Ki/OXc9RUL6u4siCbVPWveYefeUJ6OL07CY+OIO5zZFiH3OFkV/H0swYwq8cBH7Nl5dPYm + aondpfangY+ilzWRZpEF4a7UQX6cHvTjFLUnzIyi8jQx8vr2tBnRehbaXXE9vpwN/4YW/NCD9zLv + CA8quVlHESrPaFm+hzvZecA8M7aZ+KtXKVqF9x1yatfNIarmygXRcXeGKitCf33cGPOXD6J93SAE + 8I4g8P7uudghtH+6LvbJtHwzV1ExPyBKsVBUlJ6Omqil0O4+rRkUHQ+7yg5T6dOCs5OGoj5PD2hk + HwYlStLp2TthBsW7vkPF6REtOL5PnJsUNeACEAcmx6FQ8ZFaIPsPHg+DVtyjuD/vNrh9kv0PxmWo + fCkCXPk4BOAjf5oSedfxMALGr7K71sMTRxFWNJYEuN4P73bK7/v1gEW3P++UGcV/o1O3EVf6YdEd + 29OhyeuPp5eReVuefql43jrVfcWjvjn9UywVVSxPYABFcPAVABl56Cpwzj/xKvEv/moNnO1hs6Va + e7qq+b36NNL6Rva0c9OB6enb2mfSDm6xuY8beP7ygNEb2fKHfeUtdXBP54AcsI+xA1by19ztIWFR + sMsHB8Z5Z0cZZyLG/7utMd7JDhAFAzIybCQZHmNTGishm05ZSlF+0hrwjWgTSiQzhmzZTsP9O2iq + G4IB6M80I/SE33dvVqagEUHnhDt/tIKOp7c/OhUPXCgbdklsiNvse7BXN0OlV+QeVLOni9td1Wj9 + 6ffzaXI8LSlh5/TH7nL+vu9p5sNikL88K/cNvxCdNbDYPwzq7PPnE5bDtsuWXNnQsqeZ8p346aGI + TxFs4hXKJjxerX7Y+93Gu9te6Dz1vvVbhYeaCc85gApyUCRoP3lTfTgd4vMIB8Od0WyfxNjuUBy5 + YHbILf2wAQoDWsaLMH7YzcKzuiX/5jex5076pofFfIcA8YRS3s6f4qjlHVJCLsq4I/exrOsXX2aD + Y9/N0LuUJwUT8IEbTv3yKOgyMgTlT/Wg03zYnK3IZwib6u6051R0XTe7hw4rEK1qkOrYZtnQx6H0 + uy3f7LX8DiTz+fg8t5Y3MDjJVUxoLPHBscucoIz2SZjLlcH5cv3kLn6x+Ob639c0W/tKXBmPw9rp + DawWBkmPjtmjphMUzTTGYr+P3YJI1kc2jx3coa2jzfchkH4U4QrmyuhsWSi0BAeRxcIBd+6i3gkP + vDMbu1S9IRbIzrETJGOHy+Cewv7xQcr36eTdOZQFwnvxTxUS7QzzIgwZhDT1QZs4xrTQNW1EcLl5 + kUDcmzHbPxoShLorvQwzL9ebb4OS7ibsbaC1R63kJGGwLnmWK4Q2aEjLYGkdvw+lyBXK5I10agRR + e+3en86jhn0fdGcvH/rT79oVkwW7ag4rwqaBU7yQJ8hRtcGYznyA3u7k6JL4VbZvoU+VYXj2z/E0 + fXcXDKvtfmLWeJE0R/4D8jw9nQpF+eEVi3cFWHFYpyMxkr/bnRi2vZ1+d4on9psO8kO9dXkHTch+ + 7wOTfY5DCcpQ3/Xz7IFEOoz7/TvsuseU2j9sSuRcNx14h0zR78wrbWX8edEXB7tXwx1vqxLz8Rir + 97fYNp034Wrzh89z5zbge2cwHCOFgie/Xv5QgkLxjZr7MCqEQNwNFXC0oy4fXb4g2Hs9EBQ+RM9n + 9MsGBC9y1zYm+mOv8aa/8mCHJ/TSJBisHw5ahAaG0vSu4qzD4d4dHBYoKHdfeqxcYP27QxXipgdF + 0cVy1QlITPgwvwW3OiLxTSeCYCH7NI8vLu87avA5GTPoA5ISNSHS16JL+PqBQS9HPbMoWdFR3ljm + J4EcHm7Nq+oTxhC//XxCuz6oE1w/7G+OQA8Ni9WCSHm4K5atf2pqMEVWvS5QXJ0c5Rsmwlj0J4Il + 1pSDNnjYQHPA3N7GD9q8eIDN4zYEC2NZBcs0DWcbiG/4fpJPkmHZ2J8QY2wI5YnUjK/vgZFpmczk + rHuGNXywkK2X/MCck5+BdbzdUxwrLWP87sDgEhS5F/IW2RkbB35XFNgLgttoZFVYL+HRu9521dC0 + Edgxgs/Gff5wkJL/8xniGA9G0NFBER7ZByAgLlo/KPjsVB9QYIQAjm1QUA4+5ejCHUoFhgBCObTj + uk4QF62DHayMaHqB+riCEUdT2xOlvIeWfIbwjpHmXSSdvXvD4+W5jmxUVJ6o/w9Wv/XAg3njjuFn + v9lI5+A8Kee0KsFKUPD7lkFZu88cqBW2iEHVHFsQA4te0NRg74p2uNVQu5oQA5NlMOt/ZSsOOjC0 + RK8duFpl1vMhQ6sMHdqI5eQgy08YXXy28W129jiRYBomkcjYsZpE3neY+GBeD/noyF1/cH27s6XZ + kce4Ain/cOz3B5gw7JjgWF5VncBR8Ut9cvF5BN6MQFuNzGqrHhpVXKWiI36d7dGOvq7o3/kEVi0j + PZC2cUmwM7ybGU3/YM4GhsRg7gX37pyhNnNzYCrxRS2wxcHrbUtoA0o3rsqB0HLBIwMYEF9bu57D + tn2YQuvkX62b2a2y+Nj77KdA4w2WbT6eaOHYKmp7pOmpu1MypTGgJISEd7Edg4Y9UILZ2M8nEiTY + 68MRXa6U69Ww7k8sdHRhiDt9vUME43AeD+hysJf81mqSsMjcAAiRvTUwJhW/IBOx7JZ8n1TtBZyF + TvGFuCUVznN7Ce0mtNvUpHFmfTQxB6ab1VDjuZ1NDx1UZ14xmVp12N5xbiPj6werjOl2dvLsk6o9 + NqZUm0wbLDP9MksEbSg+HQc+2k/cyD6+GEDpZHK3dmZIb8PGE/zged/7a40tp9v5SNIQGhtrugHO + xwSNDLXzxNyuqYDDnXzdHtv+aRwCqxr798jlkxxyHH6dZ18hlfZEVtjk+E4ztaVh/w86Kmp5f6He + SUJi5x2vy9s5hxSt64ElhvEze1jkTCsUdnrwrtCg2+Fus08eecyRIQ1ud4OfZ/bCgEwXXcgXLzlf + SFEiuQiftt2Q++05fs5uHzqSp4meVcxVPXvE9hGZw0OhX9VbSyLvwvEC4xJgRra9gTbehqfCXReg + 4vJg9+Jd7B305EhaFRvW/RJUBi0GSjBkcDdW9jrcBsBB0r4N7o4UWt/DIV38LsH090sxu/c5PMCR + aybyiuwwjAGAG8QItIkQRDmAe/ymX82o4NUvoahaNAtWX0MjYAICsxmisXpOIDV9GoYhb+vubGY3 + mL6U1SuzumAC94dHJt2Pp8UrFH7JOpkyiMymbF5eZL/7BJwTr5jtUCBq2+eqF6UXtpuYVg6xNNI9 + DM8b7OApzdSo54dZ3yBKuN/OiGF94biJSSTTwJzPsV8vnIbvjSXsz2WyhPMn2pjXbX8924Mjk4zs + MEh+u94iz/DqywmKIifQeqigGRbCYUb64vBMWTomcP+FGk7td3rqFv/eqoAHLz/XpR2cmYHOAzTK + ruQl7w5YDfWbwBv+jOj7cAdZ9Uw08Qc4J7T1R67vVeM/92dIXnwBDpwE6wV4xe5x+t+xvaEJOjBn + B2YHELP3MMCo+0J/WOR+e93hQpdr0H3BnfGX7pPzGSsZXtkix1l6xmXydrZQvyeMw51U9umJuA8d + Mct9afEPxFY2WyIPQEOImXQcyI2dCnjS+YjD/wApikByK9qXGKQ0zv9aBiIuKOIHuUNWv5e2EM4V + AYAD2BzV7qzhgL2BdUGHnqY1In157PB3MgBw4/mhuHrR9uTAj9D0O0SeUI12ES6G4QJBLEIQSOZH + F0Ttvvc4oB6duHs+uDI82enL3dQ3sn4A9QR/scwSmtUABj5DgH47FgFeP+wIJ0on7ae1dYbtgHqD + gajsg2vMimwGpTuJAB/U0/3w/fCNQdGTVWg0YiONC/n+BuMSUQMcobbIyMZ69E8xCevwJyds/152 + YQjVO1cfRbA/YI62+8Q5OnApCiJBgiidIDpq/3KYhO2bp5vAR/DaIwAhfQgnKs7oLMPhDvcZOzks + 5p5sOYrkCWKjwsCTIMCIAX+AvOLOsj3a9hq2vGH3D98VhJXszlV/kKp2uNajgCnPqGYndT9GEpC4 + Y1w/vbhCovibMNIr6L8oVG4Nzlv3gux79TfvEvGOvrWRmNOO3eptIMXHw2W1EXtSYZfePLmqB/N6 + RO0du7rDQ5Ugjh0M++lDhGxQFMRsLR2RsMea4m76fCenJGuc1Fs2gQgMTmNzsM2JIONEmmt3Hify + niabBegBdUb+BRtNsKtwpN1VqPAHbb5w8JESgWQW0T4QHAMHOJlzl0k6lQ+72OQz3weDOs30zLMb + Qc3DPmNFB4RXJNaGDy6HG1YU+HSQW9hK7edPD0U9yEucbjRTNJMwQFKDTf7DGDkd4KuDogh7nJ+E + MVFRiD0OYg8C75hd2e4m/A+IgCh4CGPB3UQTqCbHl99+AN6O9BBRFFWInF+g2nYaQhatS/YItcIJ + fb8EWr2t3fANOYzRiiHxq0bjLCeZQ4xcPMcnzPri9faIyDu3QIxBePdfGKAAdOye3DZ+fRBBECDP + IwzCGjrmkRB3lgWKnuRHjojvsBTY3pBHqFWkAP6yAwOM/ApUCKSC4KvVKR2FVa3OrsiPtj1Z+7gL + bk+GIIr2BxMiJfXBlrOHyP3FhRNH6aye+OAm8Su3TtCq98cETvAY34d3FAym60Hpg5MqcKIuvvKw + 7WuPRiDARegdGBd/zYoM2zBG3VWH6FUBbGqZHgH8qXx5tMGNbTMemwXBFvipA7jaehkNZlqEKgjg + CCtQkHTD30nt8gc3XADlXX1SkaUAxgiQGXmfgQG/c98dMOVxZm0ysC1NiAw7lQ0IMle/W/cPH7M6 + xd5A6AD88Bs8cwSVXjog6LjAtxYYKyPLnRvccnNexGnlXB1gizco9MUEXojAYbNarv2Cc2m/Hzx3 + a/jE78y4QbBC4GsKXAyPIzD9/u12L8bINNLijTgSWzC7c73s++j3sBvsuPZceDnVgfyKmhX8oN1r + sbxXUmJNy/jiAgttrcGoBkbvwDkYves/Oxipvgh1SFKUySBux/AhfwBmi+rn8nZM0EfgggEmMZib + yqeWrz7MwGsamM9hzMtkpB2ICy+622bK703O674QrPoAbPC7+LLV+bAGGrx2lBCoFcG/V0N1ZKIt + T7rB0JwdnfDrKRyhXBZUzWpXfQeZ/w6LE6C11xN40Qjjk7s++Ac/2HXfqMFQkwx+MEL1rODCAHW2 + Yn8CbTYAMwbabIBWC8LVI+18NTcHRBW/U/4jQO0aDv07A3cQuBu8K6r4Jr0IA52jOOrVshsURabx + gM7EWXluZIBhuyJw9vt+G0/xtzYcAhF/GTizLpdgmUeLKmjXa31as1J+Gr8yyIsHT23kLAkH+9yf + /Oexeh+gjfG+PVwCGWvvgxo3XhzB5T8CoAdg9vPJ4Bt/dgAaD74x4EYJGBhsE7EtgGVa3ZqWwa48 + GNJp/PkkDUZqf5Lp72H0SYRlX1saUYcsN/2g7YvZih37eBqBI2B51IQVWB61ai2KejmaqKBBwOO0 + M2/pwzYbbI0Rw8BqmVsiZQ7QN400j2kb+Zj3MMwjmpWrazGa4aup8Tf2J+iGntlR2WYdKtvYAI64 + IDqS1sUTRG8snCChdTWwY6321oDrxbbHB1V/vDShfr7zmO8B1Dv2IZ9PsuPYirSgvyOTQMDr8Atg + AukO7pvRGrX7/DOCMq54xwWP+xustv2W3Ubv/GNhnO0vQo8D/EMM2l0U8EAljyLH1yvA+qbgErII + vSFQIaYmKHrfp8Lbe4ANC+CP/eW6itFiAcxsLYpYGVZQWXvEuA5QWX75V0MeiADYhhmCzeHM85oV + oNHOL0dJXoHm5YNU0NSoEaXeNv4PILmoBwNU3vqDAcLPt6S7KydEngavDyr29nSMkkAsP1L87KQv + uzsgKTk8JxEcXhOcSJ6dl9eaPCynEy9BgO5NaF/u77/KPoy0vcOOE/LXy5Ly4nlcCsg8tm/kdCH1 + gZvwSFlSntcjchE+PY2kInpRVpINyOZr55SdZg7yx7z876TpeTj325cfB9MS3uNuC97s7n+7Jjl0 + K1PyOPSSd+T5Ip4mt6WPdusenziKbFOwTRd1Z5sfB20tM862eDcVrCUdqmiyJbd94jLIDGAqsrXY + 7im+KZFmCwoBUoAkz8wdF/X96X8LW1mOF64g6Mml4A0eDfsWqv8KocRI98p7HhT8/m0PFb3W+FV2 + E68e2mnnvF/kyLj0wj6QY+1JoUzSI1s2tgMfeVq+SM5xs4q09mHtHJ7JIifO9L19WE02bHuer94/ + vqruL4ZQEl4AhLBb1tgLfKj8DrXNJKuJeeCZEAhlHfm2reRpX8xe5DvUwEewgZDV4OUVD4rs9+7s + sadX3LBn2ABtUxmyEu5uNntmLjdK7sFUrX74GL/5b5P4M48pjPM5cUmYEHcSUWCQsP3udFv576fn + UpGcHPaDePXPNOIy1mVkJfUWMlC88bi0h3Jzamq70fMOtohW5LqyguV33v6X1El3YCeZ/MD4jOOn + jtasu0p7evb9U13bs/2gbyOihzQar100nAXv0Qw+Nfqw0wl1MSC34UMilR0QMfTpNtQ00gxXOSEH + HIQcfoDxSK4+fKikPGTtW2/3kcnX+4WDY6K99xSOSTBy/Wt7GuQ+LatgMN8VSfqCddb0LZBpbBMk + 7SDbTeX64+YYKyl4Qe1QJv1i9QllC+UBjOgofXZsje9zpGy3m9bLCNUhBX/gOtP25Wnpb/ayuOh4 + pe+iaHuCEqxoazduxfShWUSFXIDQTkl9gnD6l2O7TKM+hinfa9lUwyJKlidH5nbyy5CctucZjEdO + FJC7CZtAmusTj0GFfmAkb2SCcoR8s62RzuQF1iT9yhMe2MlPYOe07XlbHSw7ZIx54oLI9GI7LdGB + E2JMfhi0kR3MlMPwOvlo7+Cl324OyyoP59P68tfWGuz34Vzd3w6J6N1ujLfrqTfh+FhEFCkG6zxO + 3g7E/+nSDQYFNiN7S7eTyy8xHS/N97VxfC4M3zvFnh5u7EiuMX4Td4U9dx+4OSt37q4ectOG84gM + R1gorN9G+uN4zwi0gUVniMJ1KiBS+xI+L/W4HsmLE2mwAQLMzZurdUaxmZjKULNb1b9VrYiU++0F + iiZLrnUaFBaTVSDSUgM9IzpOrXvPAfkddPOBnrZq5dENYLnXkRyNqWTbjL/o+HAuHCTq3K/kwbHq + 7qkos2fT6ONNi0zZ70Tv8VQJVPe156JLwDq+776MT5Jgwa4HVXTu1hd2MlTt3sszONKDfSVQ9d67 + QXh4Rsf1OsmCmbgshUWHiHTLQLsNztzinrMbu2f/8kPl25vCCWinVoIyFdzxWsAR/MhKm8Pz73W8 + 8xqObGIDmmtHHNLHk3HXitwib7M7b2P3RYo8PxXoAPopJcVurndbUAK0bBrH4YgzR9ZbEfGdnTTI + 23C0JhLF2PDYGI0AlhpKkWXp6TuyijtZqk21xPSIierDL74y+HlTK1prm6nIKclPEzNFrwTCURus + iPAC64E2QI+UvLIVJtIbdTtP9jwziVOU3cxsvQUAYmsUlfJEvlHRbqNX+pXwk3e2cnZf8CSeXIhq + z5zK9LHD4W0tpupZXCl6Zbyzpp8Pwj/vmAq9n7tdzzE79qeVHRGSQxbTBstQjqzoAZ8ZzdwfyYa8 + owjjOnDiOFeqF73yEvN5OFTsRuGAbztlKXrupJS8cjLye69MyXxxefoHGQbIlAqpQdxLEXWLveoZ + d0Y7jyfSOZ4b5ZVMN1Z38ysjJz36ypUbzSrSod0cZZ96NBqc9QfthLsb/+NxTqaN3PFOsULPidrH + rrBpWpUnYRVS9elMpaX16XKNV+WRnlAAinb+tZHDye86vMs2I24pBwDHfMZr/j0W4fXHHTHkv7I5 + 5EbVDhzITopkytkxwGGhCrlq+uzld7P7UhJuq54hxs4qP4vGfdkj0u1gnxs9QuCoSFB7yNDhzbYj + ayQNPD5cfjAkPeBIdrbipmvAyEeQW3g9X4pCDSBSVRr6bAMF6C7T+Eg+XjFhoRaydvCBCVVOo/D+ + Q4LnB/KOTOOvDDie4XV7UCOHSkjzGA/3Bg8WWTvvnZCiEtAzgpyZGUB4N0CyI+wptG3YoOz3I9BV + gPbk5QjvfO5Tu8EB2tfbzx+ZjZKD5W6uK5QlMk+ejvtxf0L7chqCO0GEDZ+dTHcPUCNuLd04BTAC + kW/q24+IJcs+7O44CLszkYPZNhHPEDU8OyS2vp2te0jd3b/JfacVzmQeIKaoT4IJTEc/yBCCuRFO + qmAGnbaKH1tLMF3CoqU7q+3ody9cbDmyrzphQeJ4iIfc7rzp4TjD5rU/gdoow+kZFt0IRycr8eH4 + lFY/SAWG6vflJrCBH/mJ1+G+te0PXTh2sdBpd+gjievzIzacTNfloTh8KHq/imugLbwbVDwqaVgj + 7gYC3EWg3OtI870Ps7+rUt96X9wLdu28W5u4r/d6x1KtLjTyvnPpfbCiB618NwnzwLfzYB8oXJu/ + +z1GNkQ2H+V8smieX7miud+ugYH3L3CAly9IHx77eyVvHSYL7hBintls+uLGtoN/HLMhU7HpOc8M + ccHrraje8yLHb4rIEoC13TK6FDuf6zOKFXhXe7q3f9sou6T0B6oxKIowxAFLBpd7U3VqnVYKgPzA + a5sDLyZXCExhx5Oa3LSYcj+OTxuIVzJbG+f9lao0JFFZp0zwqgDKDbz2HsIXQtMr8WiH/XfvkzHC + pv3x8PtCi1O2hxUmlIJ094F9CclCAqmGDnuzCgC3tpl5V3kq98/jYRw6gaUw7PaiCS0O8PgRJqNj + U79HQIYNDfAlQdsxUtyN1UE6jfLlTbyH24JxIQv6N4YvrLcmB8kgkO7h37Zw/G50y/BcsIxuD0oY + IpMId7pFB0ZvD0Dmy4ID44TScbPOhpDk33BKd+cA+QYCgIwyxWjaVTwgLUQtHqTMvYNcAN3dE2p8 + 2D2WvDugsJlok7tmQg3tGLnbseEFzvVBbAFyDsfmLVj5IF16fbh4gQu38uClCVMdVsDCd3yCFZmW + B+Ip7X56fei/iN6Z8/MBfwdW9QjjDnt5Ga4gtZ7tPmSotYmLets+gHKtS565P2MKYL+x3m4CYDBz + ebDXgPo8zkc+CeCpjvC7MGUANSGCuiUNium+bXk8IuVAupuaeotAIx0VWuGNeQcst+s238DTeAit + QY/oRxJgkbz3lnzWpoN9lm0+9j17c1ghodf7jeFhhOhm7P43L3ac2m6Z8Psbpge8suaH9xt8J8fC + Vo6xAX6aRuQIvsfGhwkfgz61GQo3RMcwMXicbQ9PD3QdWGsuEjf6lXBJBxMp2DACSmjrp4chOF7l + cOxdIT0zyv7oj4ym4QQM9iMQZKwmm0opjQDt4PVBUwMkctA3yygesDy0zpTs3S9wYa67ZY9iE2FT + +b7BhRMw2MiC9KK2Ts4HHRQxFPaTNjucR7QNKfgoKseqh0KOcA9y1N+CXYOiOJDDtI10Z/0IXx/s + uQfRAXfl6PgCWrQ/U8r5sruTc1qR3zBs29qANh8fXh9QL2Gxsf60DdcNZV7R1JZ7wATEFYjfApPY + RzYoYO5UUgEbU/DVniLx8mz4Dya4PO6I1QO0L76MYZMaiWNZZOkea/aB5WM7HxjpoCh9YVq9B7dB + HGS65T0LYCLyMT3w6/aqE7OCSTWsi+0Ds4kTitx1tPTFNfyBOYYv6Xzm1jnAE9tVzQmqT1949om4 + pLAd2VLeB7cEUO50A1zDZXF80+iN7TrY1IN1EOzztuT3WxL68OWH7eiPrKpxz6xMUpipCMLGte6b + TbIpAqPWLbtBzDfF+Nh2S5yIO4uDWROMmPVyvUeJlcHogm5wS5YcFtXjBVJK8PlZp5o+YMsjTSYp + DJvW9DxYPoIM5pAOEdp5Y3YmGbppqpgBrBtGXnXbP/Cr220Js8cZUNEE0yPovQNeJ7tq2PQwJejD + FF2FDnJRYPf6Zjs7cAmcj6ilg0P5Ca+AX8t0kY38C3VwscL9RFzEd8xDSOqEAfpBmgf/FOvlRugd + dp4t3v0RoE42e3vVHeGV2CT3B5Ft2FK7YT55EMKioPXYYR4hd3EK+LWoOYLiCqnYbVmCDOp2nJbq + UV+wTRUmN/rwMN7tX0T4PVIK7l9sfN9wYZc6ygsbD8/c/iQxCd+VPYP4zWy9fyWPfriF+wYVcX7m + pwcFXw8MKXzmNtIJbV/ATi40gpNZ1f7KPYgz5hVjjXMJRPppysPmpP0dEhNww9eJ0mE6frjh+xfB + AHemRWBYhDOJsSH9DXO7kwFdp2P/6vk7U+bRvdkchA9T5NoipHayn31bpEHHgWr+9mHi5vHEsbar + sbUeVnKCObsdvN1tqvv3uYt740GV3wnqtE9CAT3dz8uHbQ8YRP/y/7+xhHX6db/nyOnuA9lu6g/d + 8eLoxCF48gl2tE5L/wbPJT6pTChmP70IfRo7TRn+lA9DCw3bzRK8wT8COep32EAwbfDpdsLaNmLa + t7EOCo7Oexwgju12PHAfG9RRTz6hDSh/f3ARBq0C//mwauMdPon5O+Gu9aPOmgC/qPVN9kiOwelm + ret3Ojqr6IHHt5DCnaRAz5CuHVbDNkh0nJHAVxT+x3um4Z3I7XzZ8o8+WOTSMwNQuPg3nIs2K01t + rn4EW5EdhY9kLqxOWzj3K8D2NUyxN0K/DUchHfWtpNvMtz0C6KItyu4x39uXx67ereLxklkX1tF9 + OhaIH9LYI5gNDwYJ9+raDAWkVdoRjiEWn4evYHPfyHa/OVgDbF7fI5Pdo1rvTH2dGfPkdIu/bl0m + 3PoezD1rTwGX5Tu/7eQdJor+SBG74cdiM/y+8NqbCrbUDGZh8GBusOk+aSDC34M28x5cvOFpAQ54 + OWejbQqNgHvaMcgpkPHPv8UY2YtQ/DFk5n1cr2mT3cjvFyV+DjZf220hDPqbo5XY2a5w97WNAHpt + HWFHZcKOqRmNwUFE9w1vuG7KVCwOdbxCrzrwiTuVoH0tSPWbnRsYqCmvN5YPsFrPdJfR6bK8mBvb + PaEJJck1Uhli1hKWoWmuj2RFwV4A7uQE6FknF84ghmzp4SEMt61gc8MGQpDn6WyTY4+CNmAEQg50 + 5Q4vnl2XbvZX9BrrnnvOplCdg/rwESZsWtn9Dj8UXRv7s90cAoEaH6mwQcl69QsuBIEmGkjhLH9Q + RMRND/iH17sfHML1TmZwQF5THmSKod5uy+KZyjZoRHiBCq6pQeuDW1ygNAcfBHjjQQKWCPAs+w3I + gpqO/e2Wgim6UmE1hbbR1nvZj083BW4kx93nkSBnsCNxh4u0tqm3n8Q1+l42+Bp2KCkekYFhia3k + nSA7HMp5qPv2r3fCu/iLbfOrN7ClfXC+I273D/WCouhC+rYXUNGPtm+Sv/A6bb1tutKNqNZairnS + Dg2bRVsf9LmmJAKzGAbLLX3gO0b6wdYX3ITCMWRTuIXdwyIMMOkCTH1oO9bfR4ZM1qF1xI1PLxQK + puhijji+8LI+KJyCotBYBCIO4ycJVM4PV/OISDuwPICAx0ZmB+h40wn8xX7A+tMv3aFtimQHD4BA + OD9WC4K9xCYx50ByFIEVwYNx0m94TT983bta4tb6yDEdb5mBDWU9AIILd7CWM26GO6srxNf9maQg + NgT4ZeTGhwBdNQ79GwlNzEYctP5uQWs9ntjtGe8WlgSfHKw/dOMb/VTMU752VbCf2GGxP1jcEvf7 + Rx6IeFcoTMQbC160iZN9s98ZNCDjJij8lsko4BtHjdieSQFDLcWafd5joeLLT9+IcflmmAjNHDXD + P3fjv3Wg9HlH1HGZO/sDGBZcMXfA90Csv32MppoBR77u566ZHQQHQ/Rexy0nsI0EFpTg+mp6XQMX + YEtgJLoKlMPIzhK9arlD2WH6IIaKf269Ev7m5TbnbxwSPqDoiY9MAUFReGG3S055EMmFTfhdHwdW + ishwtTYikDIBXn65eu3tmfvTzdEW6/JrRwSTb8/HgxJ6/7pbrlwL3GGrKhhIcfhyK4nnf6DK+0jh + wAJzFN8dNg8s2e+eytA8WFENqvvW9hqv+UTkUHdPRPX72wc9I0G7ZEelrefkGORQKtiOI4PuagkO + FCeSMTxYecIDwAbKFsaNAoqjGMzOja0oUO+jM8B2tC3d2eAD8vmIXH+tFtxMqpU8WNyiE3txqsQJ + QVanyqoh7GwT92wmgSPJZ+M9u44VmRaDobJyNz7d6eC2jdtlOnR4LdegwDOB67S3R0KN0KVBLph6 + Jy0P2+Bkend0KV5RO2fv/IMHWAeb/cnPNWeSjn16y/UW80m5oF8pnAvktsiPbBarYhpd1tpBelVb + OFmTozvF7C0DRej9CYY06PbA27Tq2YGf9iCG/85iGRYF8yOquLqnA8fm75zfFQWEg7BMpQvGf/va + m1EMB7+7ZW+MSiH2IQALBBAgXBnHPaeQSXmgPmpZGUdMSHy6bxxrDyLA34A5rGInjEBw/LiIiszt + W1KSINk6ubZMzcTl70R/HyCzdgsuD9Li8lX6gzXFQX2mez/o6H7JSW6rr8OaZ+fT4ZMkqheADwOu + 9ujtpkW3u+pHcrQ9P8gPyGG8kbjj244f5mguQALu6qdJcYJ+p1gJYckBexqXqHrTWsM+DotQB240 + SAVSjeNxNEEYX25ByPsntHQFzXpLqhHimVG7HpyZJjWYZm0C9HrT66GSNyXpnqGAdO3EqN+cnCFK + e22JKSq21RCs6qTlHwYkaG8AXI3Q5OtIRoP7q19c0liHkN6d8CiutSNgxqG5ptgwLMW5VkYR2tKd + Ca1Cik5QRlOiKdpge9adlCIA/gY493CxNzwdVmLqdPuwEH6FvOfDvgPFPsxeXE/9fu8L10awH4CZ + 3u/BKSGF8bIhhFC4Thqyu1MyyI4eTdK18wIS7KDToSXvEC5Ud2l9KIoyh9yyyJYPv7f0VQieXfb9 + +FhZwdzwpO13WEG4xQbbTTSs6xe+RzUWWloVdHJwaAXr2bbq6sQStgJdVSTVBbgsO4ptX53cisuy + DCDzJIPgokY4chsXlSDcJdwIsl90b3wU5HvdnwQyUMP7btHPocOOFKn7M2g1joRY3xVlUn1QIftn + P7C5I010wUIpL9Fg2gyk7Dk/eEeh228kmOEOqGgPuwQREn0RB5NV13Y421VyG/Sr9tE2kR/EzvFO + uvZ8lC3kFS8RkYsGPQo71Q33G9VaSxLcCs/0wzB3P3iyK3stWt0F3/swfFgSviOhfz1h1vga26cA + lF+mVIbFdNaEg+gK0cJZ9OBEJs8vA3kj6onpRrfvi+35qZ1B5+X0pGGCqvX4diFtn85PmmPD2Qn7 + G1kQghN1Hb11GWGbP+9WARKrHNB4f9OMhOFKSx8s+dGjxbH2U7A4gorBwASZm6OiNX6Je9yJA3UA + gteIraAWeeNtRC9I8jFSttjBfzcB0ALIDB/ZfGCH5q4GzmfkCwbcUe5cZtYx8MDe2b+iHg4S1wQd + GkSNRdN67eNgkQZhVnZjf2RDDJR+Tr5TWtvMAb1qZEERUJFHgrpIzwj01+BVQViXbSUnrE7OiPDx + i6GxNxVt9xCdHFIl26tsvI5bds7g5Py1or1eHaM+XnVvbLSmFZ0EJO71U5d2Oz4erIsxFfMBkcS3 + F4T0UulB0EaW64J29O2tiTYYLv934yRk1OCgTA1wC3X71IB11/vdRrjuqUHkralF6U6iE37fr7oF + KM1+5x4Pw3ptmyjn3V8URf0tV0kYsUvqN0orkobDyX9LdkrLe2+Xuev4dJKtB+CqvgS7TiWlot0U + JwztQ8XgJFuieoNcQevwRcstuAeuRZHasxYFSs56LAe995vvCzaP6FYbXGFBqdxIYyPtLGpmMAyB + hgjg7Ibh/3XnLVM9Yohf7wLBdT9q1XujCJZf0CayCN/dvKSpsh/BSdPSIDeLFOdAkY2KgiDptwoT + qfy/OkvD89w0h+877Di9z07aLaXfDGOk3yHtceIx0o3ciQxjZejgpzlSHU/9qWiJoV8VJNypp514 + kyzhw/dF+9Iaxo/PK99zGoXXo19dvoLpEd0Af3V1XNuAC+ORE4j0BLV/p6f4tMktyzvcCd8L970k + 7Xw/oae6oRJD8+FqK4y4GgLLVgI2c0tHHJoiA3NX8C4Q0uWOhQgMZ4GpNrBrR3H2uAzvVFDYkOzD + 7oQioakksp7Y1E53mHlo01lMVKFDAfPvdvelhy4MGwA0kxmbsIfWuyjeGhitLRX8z8ldpb8NAw/C + zgMT3+J/CYs2xxJnUg4Nhz4ZYcFG3tz+sQ9jNUQHkyu6APzKeh/MXVusoAUq03DfPmnR0T2h7tyc + voO00LV3xvE7nq1AUQL31je0OFyegXFa/oKEu/U7bdP1D4sRepWM1vOWCG00ReMYd4bw+Fy1GOJx + zzu66nc2niNxdk2s+6hViRG5QRUCTTW4joQaBMmfChFldZN2EGhWLyqP3zkV1mtgOG42c4lJ3odu + HmtyBXZH+5xb7F5oG10uTlaRkLA7xiw0l66KIvv6docAhxp0MPDRHXa9pBDTct7Br8EtzKScD+GG + eSHlJ+aGW0hhsIrC73nXixw8UPM+GNFIWYymYNt/dqrf3xedJHK6haqGQqGvZnGSBubzyPloi7Le + ufFCx0WwoH93jAebXGBQWCw0UduBatzxVbgRGoaX7+i0cIP+jW8oOMSDfT34vfCMWBoa+Fciv33g + V/3VEbS6/AJnimkf5R6YGr5pmUaxAy7wRq053VfunwDQEKhKEXwhJ9t9O78wSM/j6bdOrGjElukQ + Gb3ePdrtn60Bdk5szcNVw90isLS8D49Q9Qw2+IBzKTC7rdvFOheC5Qb79AEacpCAf3g1ZEG3sIzQ + orf0i72Lv+9JDUOsydry4O2R8hPYC1cbVFQUOJ1Ws1vg8AgOvsWER5o7bhjfISux3vDyioTzIzi0 + lxPtt10T2aoWhrFI5wmGdT3lImoyohKfeYmjcV2MjWv3OcBrkonlsckERcEsjcANAcpkJT4Ldpno + yhlcaJ3P/RtEH98Tgt02QBr96oJJXMgtv9qHd0VwgAWlEF2YVm63X10Ajwd/7bgT2o8/Ughl0hyy + ZX9HfYdUUBG1WpC1E8C1MrmP7MlvJqOQP6zAX7QnsmgQkj+SkMLH61wyedK7RTxJJNawsd6GUe4D + MVOCu5OVMQOEQ9Sh/fQzk2PIrhUxfL3JyKwiZNQ7FnX4hP2rSYGMey0TTTSKDkhy72nSwiHLTmVL + 2lj2HxfiqLAOxa8wedTWJgQ9s9BfkTDavtp+s8/kw+H8C1AlAcZoNYKsKzMi/FzOvqn1RhvqujlH + LI7rFmQdjLXwguZHwMMFjhepIev2E1zrKwy0nQwa1qf948cEPp9g/w5ce9XV8G/GFM6j9kwnG15c + 3p8cmfTWXXgxFIS6HrFp7R5LHVNZrqdR9M3vLv2db2G9Cv7S4bHaTSPtciUCfX9MfGu2z2r3GJDo + dhXozs2Vz+/MxuHiWSdtdNBl4Gw2GDY76vYBWBycmb8CLkbQ0+VNAew20HF+M/s/uMz+f86uNVly + Vodt6KtTgTyA/W/sWibpxpa6JnX/zWGSNCHG+CHLFP15ZW6+gtdwtuhymMdS8aIIiSkt2v5wvqxc + EoroF62Ce/0S2PziomZG3YoYz1Kz8ZZ9uCL/sRYUCLpjkG0XpC9Lmf2nnUf7AL/pwg/SkA4Dct9E + 68Mubiennb0LB6c9C8QnS2sbTTh+oGD74SPxkcuJxJ9GSbLb73EHGB/kjlhyFLqfIE0Z4zPtvYW+ + G5JuXBDvEwW64Du3q8BDvza2b+gUYXtvMSLky4hpqe/On7SAMGTpSfIjTfgKDqXykiTsAg7JmdE8 + IJ7MGTTF682gJpFnC6yrc3MTzklyuhMztdiAehICbMXQTplERvm0XYXkzA2qEJlKXmORS7R79qVN + lYrHst4TLiEmigPR1hQ1OBMoJgA9OeYiMx8C6qTcUhGTYFyYytuIY0n4lxx2eVeEQ7EgbY0IsJOA + qnCsOrvQ+ouZy3Ss3RHVx7cTEtv9y4Cg5YgFUBhJ//eNYgidQc61s6xMOCCr2pdqPugsfL67dHBu + aoZUkt5En7/dtKOtzvZ0Ec+tMbgJBbdakc057N+hZxl6rdTD1e121wHr7tfcBkNcBWU1btDE3TdS + NBqhBimicc2JGOvqwHdnabKteXprjaE7lojXU51OzOAO/ZhsycHstDRu012NRCMV8SxxIzfdEd1W + THt+LfT5aS4Upy6tY8Q3lT12cJQuLTzQ997mfYAsbNy9XkHi259Kxvn7dkSsjU9VGx4xSbHm3Jld + SJR9/bqENDowNz00t5JSjggSmIuP9jSJEQ2F2PixT3cgbAP1MhulV1gSoU2l3T6uNYBiF21oCvcs + nL8bd28H/Dnw3MmGQkLEUKz07b4yJXi/EIsbzg8zfsgO2OSXQJmNmOERuAlk6281JPoX2dGxto3T + nYfgWa5da9WI2NcoRy6xdyaY5iBUpT5NVcEP9DSzuRtu0Qxk82DRV0l0iVLtylKLJoyAunDhY1fd + 0tVOt/Omfvgm9rnTvsGuuz2p6lhG6u3d08WnV62rbOVQig0n9Ok4xQ2muMuXUpW8AcRMRQM2lHfX + Cc99thcolo9v/0OpOuh4EuvJJ6bYWkJ3iXcRqkr8oBqy/TJQglg+zcdYx3HvKH4/vkadYSxB4ipe + F3Uffz3RsItPGfZw0ap45bf90XQKJhKAgX08DvuJxo6l7o/gSR8b7tABJ8qDxD9+j5/Etwm/1OlT + F+4rOUKBDTuIQ7NV+fvv/NtX5TDCmXxTg6SG2NcTeFMBGxXPegOEV2BW4W5yARCB+hWUNa+B8J0F + MFc8iSuXOFaQR959YRkqU3EORierEAIty5t6tTfLq5DddJuqV+WqlFdlmhy6ftWeStXcE8BeVDD8 + uwZGNi/jJeAniUV5U4Oq1uRNWYco9HiF+xbwNhEgoFnpRBVDSh7EFwGiBJ6Hs8Lvmtm8KWcXbblk + 0lkgjyjxze2ANNMIv6EgJOC5U0csBaHOja3eJtXV8om1ErBqMQnRcIuH6FkaCk0JHCFMYkhFwQQ+ + f0oh3f8SHitgIZxufTURBZCec1PwCgH8zikscZsCSQp0pQBAMiyTpqCxea9IfEj6pfK5a3deVGNJ + PNIru4mNJDYrBEdCHpJHg6oL4jmJxISokqYRodKFIaOMK3pBhUNjvOGrcjdlgvGs+PBTlBmvSu5E + A0neV//O9krd9AYJooGmSd1LLXpBFduqX/3pECc6sSklKuBRXA0jetkJ1Ixo1yegQoQLkr3YTu8X + ckMPJqUi9YSSbMqCAF4QuilCZ+4kptgD7SEr3aRkWmcGRWZvZjZlZlRMd0nqZMHFW21611pJLfnF + 3w0p0vg8K2KPFn3aBKG0WF2xloJUm3kDxQ+qp+cWafL1FDEocXIqFmj+Nkxar7qMMUG2IPNkhtF/ + d/2SXJfUE5CXWDfa43Z8or1g961sgughXR9SvUWZO5H2u9y2HQ9bOoGoIYk8BIihrQ2J5FWkrdCh + EWph6Z0uhl52MxUoUNnulq6ixpEaNgmM5topSR0Kyv4WrWzJURClj3xQKUbC3J9YGoNs8+Yj9tUx + /M4WfVf0mB+uSBqFYZ5ve2cMM83LK39EIfBfDOmS/Qya0Jh1/gyqqoG5PThRz3gIVXDCrCvKCRO1 + pwIOx9hF9sc49CA+lyo5ETUvYvkEmc4/SX/e8sQJC5c5hl58LTkn1aVdbG2mfeT7HtByMrU1AxvH + rES0UcCjsh/2Dh31yi9STDlv+FhEpEuRCrFM8tfgi5R6okIwImnijZrfREvav905dRFFnN+FquWQ + H3/VRedBqGUmDXHRO1/4HaRM8HfxSnHwVkmPYKrjPSlqilgwxJ58Ff/ii9gTFgdQBep67WYoNvxL + cRHl8xwoUSSXYoPSoit+JkquKOwiS4JKNog67lflF+rA42+jatxo/78xYd4FEt+dr+/Ij4WtJaIg + 4oQVtNwiiilYagW/iCjmzRQd0ggWQ8J6VqGYHbBZ2zuOL9h/8LSrZ+VEgl6bVyYlbU0Zjhex9zcR + er2qItrP1Mmv+HqFdL1bCKH/BHn7m4SGZljmNMsb74mTOmL5RBaJ3Tfhxu4OZAGgtsy+unJITBN7 + cjyQmCmTIsz3LqanfpFdRrELxAupoTeurbhPRR9d2mb/y2NKKb3ijsYXSwejGWdABGtDZAxRtfEj + NuCFc0vDZH2ViKWI+Ica4m4VIgjzf98oumhwvPNwcO4HW/wrSCLCMhzGEBWbL8LKMg4kPpkIK7/5 + PvaLwZc6dThHzFSFth30aavupuOUEQQPl87kP0JdOZImQ0ocBhJzp4V/F9YyqQHuE/tk0vD+GFIB + Ph4SEvhOKEWoXs3r3eNZdkWoU8T4c+RYx5e5e43aUeIHeUgshJj86Q2VK1zuCZyWQi+2xrvPqCKd + r2RJTEJs2Xd6SokXWrGiEBetXuvx44XeNO1UH1sEzcV9QiSEWhdJJZH54QagauhF+kv+4KuXVpmX + /IO6ZdO/UzYv24lSK1adWxMti99NlHenSAipVspiW9P6vVhk0aqLE0ScanqXp+MWoNy2U+QFRZ9Q + 0bkXh+axcompZsjUMlB24lPNX0XijBuTimeJtq68DLygIivHCbdXLVXV6lH/ZzEieiPDcV5Yz+W8 + cxNDva+4Ba/YH2LNxZbhPUq5X7EdVbtw1nmU1hVtB0VvZlaCQuOJg0WZyXxkiCNWmTJ86grV/+6Q + Eiel+sV33sGrIdXeLlvFOjvKmUkRPxCwE3aIRSTiBb5PurGCb1W1CRLhEL7xJfEbk7wQQodeWYBq + xOKJ0JFYT4HZUYBMAV5NgQjpNBP3zVsyXBVM4qCGeJ93Pp/ypLIoa/8+e0TaPn2R1Zf+4zuXn5w+ + HVoR/py4SgAJ2OsTq6pCJPysNzuYEQLvAqhCcgV6msFzbzINMmzMAUHevqqBHasQBRv+/1AJrxq8 + CeIZjnf+nxiIdy8srhKfQQyJ+Oq7xnDvYvVCiN7FsVWs/oUcv7lNBLJySFRrHY7yKLQPxzHfqQXS + J1KNUnxAqlGhT0QQVoR4aWn4NvEgDvmKIRF3Vifa/2OSyMQbb8o3rNvvoC26U8//B1oRwAKFEBBc + 56IRaQYnqZcR1Qf5tjf5lLdsvGTHqCadWQvJoXf8taJwicuiVLMbwZLFuWhVEMnJb9WP7AWqRQIj + qMDUHI4BTFi5nsYkPCJYsvjRghGLnyTqYhXVFQ/1y6nSHrqOH9XQoDsDBwLS+Tc7CBNMcPHzC8oS + MYO3b+PKuS1cGe0PJJ1gWkJHmP0Hc8L4q3DK7TRCk1XfpeMPheT26Y7b6cXQgA887PQ+b+qYYUIL + OrGFaF9e5X3GbbuX3t2KUvX6ZpQcDREDs6OghYb5qH0l2vmvbn+eTlwYlWzIzGbUQn+bIspJEXPC + +PNTxJaugWGq+IhtfluTeSrXX7QMieFhmPFjb4XabduVTnpjTzJTYpihBYrio2Ga8MnMgZ+EVxjY + 4FGAmq97Q0u8HM6utd+CraX93/bl0rOL4DgdS79F3Ifa9qVhJ67aTEoWuigxhAVGL/GV0EmuOU/U + 1E0zDXW6nvvxyesObpaFXdfWqcA0+9IjaumJb4yLsL9M/O/2PpgAGHPH0nJIDZU/6GmUy18glNj0 + UP1DtNLMlWqHrBO12JDJE7gOvA6/+UVusCEEWJpvGRuy7wRSdj+l7qvEow4AERaGX5tDO7DRTWzv + IJQN7divzUlmQXJmI/DkG3hCZoANvwfjbGG0we+ZDrH9gmVFJBFDwUY9540m5SvBr5r7/ucgpYUz + WSyDXWTKfOW/t4uG6emFMhkXbQdMDHArA+SEizxe+6HnwTTt5dFi0NbKjBGfk6mac23uY09CKmdl + F1Mz2J3Kd+VN/TFkTsxK12lDpxlvK7uYDUF616Z+NmRKf3/IR/337AQGraot/gXGD3+SrdPKcYu5 + 2wcAhf3eYbThBS/QZtsfDuo6mpQOsQzqO4iFARfJSv2JlzHxAi/7tTtGzUaik3H8+L3utM9fzmH9 + dFuW49Ohob7cNkLO5JCzqH44Z/XLmC4zBwOseNOS/THEHznP3B6+gRLmS7hXEewwC38hv7erwLW5 + 0tqLecKDMYvkS1BaD2+ycIGa0oymY/dr7Cxeu5XhIpPNtS2dDYGPZCVIVJMSN9o87QOvdKsVUabV + lsWAmYsrG55+Y150HrFXuVb+f/61Hc22jpUlVq6KWAJxkUNhv9ySNmTWlp1L5bjz2hU9OXDEmc1x + ua+ivwo/KHhn3Z+E3k0rZSQ+C0xe2zClPKKC/lyTKtUdveo9oIbZFTNRdWAE/sWXLrWeTqfXzOs9 + Znudiq4JJrULo1BFmyZspS/vkA3ZbdtKa1RRHgtD3nYZpt1sAmYurpz40FFmNHd7A3AiObeY3Qge + NfMdYH7ad/FfNDsaEm3Kusz6XxsBQ5yZHE/YBkPohvXNLf140nCM5Ce5pWbQbOPZP3b0ISj3zOFi + rvlDXOQvaLvTUxUHfi816sEM+h4q6jADgD+X1rXy917N4MS5hU1Y/Qq8vg3dTGNNDsFVs5VYiKsq + amJGX9nIbKi7NX4czkSIXWffwDfwjv4E8Kx9lkARL7TVuMqsxTUVakObm2r2YeDitf5jEg1EQw+n + /eWzRxzjs4NK/fGO9B3sF92sBfnfCU8aIwj4LO198HQzCs0gQLLVnXJMHvyTB4weN6KVBIGurn5z + kQMjA4kz+3X7ZrA4/qswx3vIueGqY4RkXYUDYmpqoRm2ocMWrhdwYs8CDhs6cTwvgTJcBUrPJcpu + Q+ZqzBPO7R24U2NNwcuJI+bUl77iNmTfNsAO1OuBeayEPCfe2FazLdzS1fnd1kQnLtrtYW2gNSJi + CepN1MzB/7QiDNTS2dRth11fKlBM4AShZwFkAEly8Wyz7E1GjoVPE0NmCa9YUBsyuwtybz9/uQu7 + m7vRIdQzrmZeNEbMfGxfXkG8nXm3K/Lnx8TtgFtRFtW55AIsCkNgQbPVhit9XHJZQFtYQKdvG8jp + kdVXANthCcllyAYaBZgBcIcYfwx5m6kFm1BB0lbLws+lJipkI4urvKS2hXTv+vnGSJwvbe+1qmw+ + 9unhg3cxz3FbCGf1umxmHYyFU1cvsVkdAQkgZb/Y1/2kzl067LgM2W4MIaj2pMlPPcKbSOiRHQnX + JT+odJLWNtB9n4g4Rpy9fwmbi6/XzKL+uPrNt4dNN+RzbQin2RLgtBE7utbqJlzT0LYJLag6JqIv + smNoCWHbAOLna45lN5/aPmwDmO307sUYMvd3zWnaiG0tNJU3S2L3UIMNXXiNJaq9V9vppgwLOL/d + trKLPCC6lMLgPlMsa2GPDdmSrnFSG7GP8S1lampErEAB+hWmlZ2XsOj9STi5vkkrX5RQvOLLixQZ + UCuzItAfjmwYDrnZAtyX1/bpjgyqywFG4Lhf6HlcL3f85UWoZINx0I7p0v8YwvH5zW5oaWIRN7s4 + YDfkRfbVoIO3PpFgUNwwLU197Mg3n6cUFfvU5oSZ2WvHucegxp9nCZcPZUMmbCveWKtycTDnGbw6 + mP/vA1ZoJ2/jYXth8nLuPzSdUFhsu9IchIZU3wVC80mgNfk51SoIvfrKEhBqjSVDqEO+KGsxvIt5 + navO0DpT6F8xKyH54vHvrL1/nxPysBQnnDArWBz5IpIz5Vo191C+4MnqtNkDkUHPVG5+3wlg49Kj + TvsaoOVdUJfwBUI7tekemO6t6Ls3K+x+WPnZRREekPKED0eafHl6KzoBxJmj7yCiyyA2HVOXXHYS + AmP5IZfWFx0OE3gI23EXSMkXwusfQ/vacsgdKfjzK20ufs+++Mpxjqvg5SCWO8M9P5wyqPOVEhq/ + iLNxs2PG0bw+CfcCv7TKyvdHqToCkwdsSvQnx+/VGMQQk/IOVfYlhte3+xKjj1UMkaB5JbpEIPF0 + zYizmpO5NWkNeAJ5klJ+hA96oOF78w6QnqjSrvfwlIx9ctsRh8tdD0zITQ5JQRd7Rs0036g+w78/ + jNoMQvCUeLKweOvYL9u7ijVoUXyzeCcKfU0z2VTd6NTBDd6Q4iIRj9g8mzNgM7plpofEd3jhkIhg + Cr+z/L0ctJC71g5WgPBMHo9y/VhhIXkidEPrIhSjUELeutsmPvrsPOBiZQ5eWzsGCI2K9mW2p+vM + PiL2hx5n9mPm6nucr1w6tAlE9dp3ST5bTMBxGUuHBBsyNVKRgGyzDaSNOJjiS33uQ/bRzCy47KwG + 1ExdpELAA3lVW0pQXPmiH+iqWm2blYmUPmTomjJCKpgswsQ5dH3+QfzMhYbMOnwb77tGaZsveTUV + Ap4IfHmXu8O78wDZibDSPuP5DuE3tQdai+FPqqg4+Lai+rF0PIQ2NUuvL8zTzoCQvNb3sWjwo+j9 + xJrLVRBPR2Z+afqhL2IRpsC7OWXH2hVNih2/CkmrMC7QqRAtlWCOlml5qtOQtAbbXCI8qEOdbHlS + nMhscsTBF/SwjpG+sGtVbEVY6Tlokc1qjulJZ6ajmdL2Cb3/CBiyAykCjcr8J6+EAzIUGJNDwmFV + cbj8EaRvkZ5uKwUE0Ph2ldDePzBcX2jaj6gQx1ERrljRjj9WigNV9K1EXIqDtOLZu/dGMWV+e8zv + pJzlUG6FF/6V9PbF3hMxxRdBU7pPr/kAR+EECrg9x4unP2gWBOyGdgYUL1bdzgk7setwAqRD7Sz9 + LPFN8+SlVAn5zLEg+YYiqs/+OIue2FhKJ/FVObwr0zRvxEqJMY+ISNf/F+B4m05S4ah8OIj8ro7Y + P/xET4BqB/7sW0n3I2dBF4m41osDRMTvhVJ6o7leZv3yVVKXiK/AKSCRcnpxkZq6kGAWKRVZ42gY + n31ZSciYtpnd3wqS4bF4YCW/tFs2Ast8ZaDDkEnvwpW1V1AoLdR5NuDQ5zv14JkAM5q/pG1+D1pB + fkjHB0bsipVey0a8b+ZT4AL1ZA+qgdPWRtAE6ylKhQWKn2/70mXUn7QFkxQ5hq2tXGwyxzCuFqDY + SHysWPeZC0HjaEAa3VYsfpF5FF90/Y8niSG4igtyHxeNa6U4w1oDaL7dJTf1lN+o/q0Z6z5XF2n+ + D+4bI+b/rDTsYkTNCF3N4bmg6/g+tBi55gAWapLMyRWBeXMg5j8rsew5aGiOLe/lB3vXiS/7XIA+ + ouG1G9sqySMTMSo/hiSAvS7Y4Wr9ldHI5idOxM0Ghm1wuJ7TrBPHucor5XQbT4JzP+JRWg0oo41O + czErzlF1cNotdRcyb5a/uzQL2JIVL+xYHzskUaNSfnx4IR0241B3BYMGvUqXHnRyNTfA4i/g4ctj + dAgfQ5heST9Lq0dMKudheRPZCE7Vpa5GfhaRhMxLV/6mThCJ1ne5V9ZmJgOIXDmw0PW7zdb29VLV + IcVDTJ8/Kgotl1JL+SB6a3WRE7kuBXdS9MhWl3gRkeMj9/odaIYgFsqEEhcx2OYd4ImNaTY7hBee + MTryPqEZydKSLlM2/l5ZejkwoIX/nZpXyixjHOSzhHTSNhUWgToRBRCBNxpbXyaFZpzMKln7+n4b + GiYuZXo/pp7fWZycctMI9fXCU9VnonAJ6TgSR4aYqDpdCcpC9i2PsE4Sv69+jFflAOvLhtLfWRah + J04ipEEiBNQRT1dzeLd4r/z3V0AVYb+IQMMbNZTNF7HuWjMpZcUen1Ap4sYXVwlzQS7WKzCQAhHR + ISW+jVJEbPQKlNi/J6VVE+G9BChMmAUEATPfxERjpV+WPoVCkyVdKJxM4fixS8OO52XH317N+Zxp + m33/Qwnu8Dqi5n+DI/so802rj8Qwy4EhGAkmy16SUQZGnP3aJAXfCGIib3v1pGMLOSObtB2Haz0s + Jr3Xr3U65z3QEnrpDmxDYAD/9srFCCiVlqrW/UBXWFPe5inOYo79RDHsWtlnIw4xOmyaUO6nD6GW + zVzxY5tf8fxDBYz9EMiv/UC70Hv8wkX7mGKL7AkSteb4gtcJA+eOTtobsqteFWNDsN+fFvLV74IW + RM0uyk39S9vQNgO1zyVue6E0duZbbQSk2zCfLn+0PbnZmiFMZYrJ1mjfMYISqPPbZx3XmCfwbV+O + l6i9t9t72HyCKHotBURNHt0RIw2VrfYJPIVqhpCvlxl0rfW7gbQvmGkC5LzbjNJgCGV0iIKU2zmT + K4828GB8uItYsazofGyCcJU7LNL+Krb01c+7vHBHfgskiWB7cK5ye5B9B0SNLuQakXHDEFjWP5Az + iAcW+dsoHdfY9raHny5SENjzDz6n7VbPm3lQwh4EQgJw7RzTit4BHxgFHQ1mdaFPCdVd9m2dLmMc + agKAR5hM2wKP+zi+UJ9acYDMPSTkoaGm1V5u8+7PbjnZEJSAnRN3vR7WqJ5fpN7ACGB0iEriEOg+ + AmsWRbpeSX1e+kH5azdTBgcyoiZZp2+8ZqZxBfEEKt1PvwmMZ5s34LpVWv/bXFN/CsVtxNyAcqFb + xYRcvXqOEusKFoKwzbI4AHsQSnzxMQaketIC+KNNQu2CdnSgi1DVBW3RbJ3tvASxgKu0w/aD7fPr + mOUnpxJs3ldS1EesdVWbRr0JvJTvkAvRPszM3qH8u8v+AsKZL6ZUHG1ZFn2omE/R9e4POswlB7Dq + PgRZgtU1aivkLWTLuFfwTppkO4ZE7hexsElhsK4Wn1qtIukZ24swlL61znp3Cv1EG9R0+MqS4OoZ + PvYXo+PCbtZR+3atxw5Z3dKCEXPVz7vGbn5c21h2eoKQ4Ly1odqgtjhbBVXgpHCFUrFX+vSQL2qj + y7OJ95GQLbG1hBZlCTzA0vipscdm8zCqHXwfHXGgX449BQHtKSamxQ+Emyem7nK9/mmhgh83KwCv + ZPZXvRHgh6nrBmjFA8eykd02nmnMY1aH2WRAILYwLODdHQ9kLurh/Vr0Cc+CxZZCPtDF8lzgc0Ck + YbLRHy7Z9u1G99xvuTc26SelxPKGVFtd7Uc6r8uGeHY7Pah/uDYc3+LrZ7WR1diBWrsjtaZHbE2/ + TA1+jUnm4xiUKTQAlq8kHuI++b75O8knkUGXVYuQY5M+hDm+/BnCnmQTwg6I/QwEJRC3DXv8LsZ2 + UxV5Rduyh2NT3QeIFEXHjwSVyNFwbkfkaKjqRCW/RK4F0cSl0Q+8F/DqLX21VNxGukscAuIwkQgK + CV+Mfbh9c0qPgtCzw3Y4CSMvYleMs0tc6SMWSjhs7IzxR7ethcoG+377BNGIIelYNYCol6IWNYK6 + DZtTBwDWfbYC4QWfzneS4AH7dFH2dOZprviSBzDfz979gQL7NzG3Djpwm8XRc6vs2M/gyZw0R6xQ + WU2r9QCD89qiivOt7MKKXKpd1EBVVIvXlsyrzPNaGhr98DPFlHAcfsmh1E6toAsMPdeE2Mj05rtU + htgCOcUr41eirEkE2znDLspROWyfS5hUKTMhnxRUcBuBKlhjDLi+ke7TJUWiZvZNBiItyo8gMCED + ReJCzFNUPL+puRTYyJyX0csiPidhyyiV8arkSKRlVeaSoVgq4psj9jKXISKBIsvMYW5xFYXZ34Q+ + OeXKYc53oWRVZJ7QdRrfwx9PCLD66PaN1kYOspiOkEIvdcYL+RH1dgzkpb0vKiV0cbWAOPG7qFpM + BivlIZ1PEgl5kdsQYWnGh7BUi4pfYVPRYVFN0s7AeChOPmlsCswOBbjZPBJ5dnHQyfNYGTqnfejj + bt1e3PhoBQSg2IQzyK18txK4zA4VCpZmDEe1KVxupv8FHefevRtV+/blLdyVMSR/qniBY91vKhxM + +jBzwYzGw1n+5KSVd8HuL8e4Te2Y9Niq1GNa0ckjVk4Te0gcNCF3VwYNUvSa/Fj2kSlihaq/YYbf + frTbwpY+K/lwIugrnEEzh9aiESwz7KjpA3icRTqxFAzL4QoVhhZxDxpqtvi2Qe0d9iUQL/ICPMRh + Z7pIRZrMyfouZkUQCfvVjigXyuEjmJG5fTtgbv6xzcRz5uCHy+2/fYDDb8M2fpJ+A3R5CLP0c7IW + 2oi90Pd4xEexEwXtTU3FQnlBiNWjT2fL/MqEGRtOD/hl/cKzp+nlyyinbO8T2Pt01Ns+/cpFqoPl + 6Zp3P2dHLBpfjCeIffhiH9uXXm8G+k6z4jdvAem+EU/Afs40pZ1aFUbM/iMWyE828+ZL+Hn5jOyo + CaZX+/Mz95zhqFskczBSLUCeNZBDoQXMj1na4bMdnouaNpS4yAxZNC89bvPh+CFIDQedHYB3Pe1h + h7IXofb9OYDtGvAGXt7FZfpmLFuwjfpKtAcZBYj6w8aHkWqa1s5RU9K3NRrlb4BU88ut+GM3CCFO + 3Mb2EhdAYKbQr3vKNmR2gak5b5YBDYE3RUmurfzpVXsYAHj4Kcya80uPthF7iv1h4vmVB7cBz+YB + w6P9kixSEEKymnfpQS3qDMzIi26u7oeGExNA466F61FvpM28XTOjTEBnLp8j32KPsF6pTln84UHk + j2QrCf/s+px8NtBwgRkD/f5ExXZDM7vP5OiaMRkMmdQf535NfNiJIWeffkrqOkb2cicP/MmANPZQ + GYibsFrIYUy1okfswP1WxWPEezOfY/bguSWE9wJLX94edh9sl5XOEesINv0OhPrEy/COQbHA+NpB + 88sen45bE8woVQ3rWroIxCO28YZ9zjphpULXyHQhq3azJbc7yDt/P6fOOTXH6VR50OZEpMpUc+w/ + /5g0mSjxpI51VK7bJraFmYpdZN4UmoBTeOiOAbbpbVa+SFvrNMsH0zy/qZkcLzdr2f7HDEJw3kP+ + GcYiWCoF+6KOfbDDR9EeZjJQlHc8IuJUoppS4EY55EVeN4d2JM/NO6o1wQkkyMEEDR8vnni6Dezg + FT/3yactCAnkfcRwKTnhMrsQ1xZLEgZFVsksLEABF0Cp7c4yCSuYmEXwmAqGUkWYSSwhxH8qmU2Z + jlRw5mSeT804maqF9JCi/kshQ0mWmeepiHx4mrT9VDGqiAJRVbKqMicxI65TwSx0OVvGp4+gZjui + J6O5hKn1JWSCD+wdr0/wL2/3N2cpIEEU7BySLoNZPYgyRBB2CCqVF8RCknaD6HIkkRFzBplkgajC + xMKV0C8i139z6Eg2F2acFaStSQwEDY6QDGYPFty9iqk37QNJKCy4XYjhV+5qVondj6Knt+kPLpk3 + XMGCoSgtHLNpZRoZ+eOZWFfKBEmqoLtg2gzFQ8LsIYIOShC90JAkJxIUWPQ2mjnY9pbtoNsd1lJn + z0KwBi0d7vChpCcTX4rX+N98Pu/Yn9RHfjEBuQb8KoKzTejDNye6HooEacxJpViqhCIXAiv4zJml + SpEcZZNC8qczp5kgMGPSIcFpplQkC0tmYtekUUzTrXirSCEphftP+0FW3Av+QC75V0qZrxIWfEhR + SRIHkX/LpZK6zFQMiYSRSEuKYiZOSzJjiijSFQlGznWJIS78ZH5WsS5cCMMjgg4ilxZKwoRMSCHB + BcmJkjVZIkP3hstD1M6IkmSV62dHS3CvKqrt5IFK50HY6UK/0pAyrIRbRWSTfJdQk4ofLh8M8rAS + bJCZnlHzJfKjhLEO27ZgQuAH+anc+MgWfR/EEr/oEqCW7wVzn2JeVCe9WHXW5+8oIsWQMATJWlZE + q2w28DlARpE6CFT84N906lJNiNI4oXHeVQ4r+hdBqf6CpUn6yszDIxiEXmEo+OeIFIcXj2u88zXq + 8H93QL9xUIR6E71E2I5g3fkiyqIL2DlGpWIqTIEtIGUMRVOM3jwH1feBiJbfdYLg31Ml7IKS6l+N + RN5Sy4n9om7knxOUaUxkpRjvmDSe4k8CGPWCYVC+jHjld6aDoj57Q/snNJciI2cOQ4XAy2amQByB + p8DpRe8ggWRGEWXZLyF5ZNcKMzqbutokF0x1bNeKpzOCUxnNzOSohD0PSbkSbIuC241b1LAKIJXz + 5jkniqO2C+AfB4fpg1UovTctBKRyzlkMSe38rp+YiM2ICI64UYVJ843KTadwp3LTmX+VKYWF3664 + snmagrtaDImFIWteRJ4EkTNFmDmmxP23xBDbi2KEDWsOIAlnguYoXAlmshUM+ELq3jGYizC4cKiE + /5S/wVtSfP7kHOb/v99GRKwEg/A7IncVNRPND15MQgfJmLOYg3IiN8cRv3fioG58tcxKQvKO5JyI + 8FEFW78SGU4oCSJ8Fizh0AvPWexTdv5EtwN2I8VF7CGKi0R3DnamRZ+PrJje5piyYpTR7nexAuEU + v0jgyDY+dCz//96XSIiJ5gN0m/g0Ik4llk+EWv7faAG7e90TuA8O6JDZNr1UvMYiyyy60/BaianT + NWJSIvii3OBX349n8O/lfNkXj2RKaiGh6ZUO59wzoI0e+9g2t1xl7uNdSk/8oHiWaPqQc4iyx67o + cyxaAXPTBdEWgbs+eON4MyGG1zb++DnRj5n6QFCb490+aQnQWdV6GSQ72wqLFa3BZf9w0ehcNOE2 + R9JusBkcNyOpvEr0Pjd7fLcNcTqh7v6jZzpPVLTO5o7p1E1bL1XuCS0bbDcErqEfZ328bkGNgwxJ + Q3MZZphWd0inub9q7c79w8VKldPe1Xab7d67m307Vjzuj97r6Ltu8tpHmaar6qFu/4KCmeW5fhti + 0XYD2l9s90U2mQVIXH+0mxcPRxAAWsg8zCE7tstnwzL8UmjoIblO/O14e3j1w1IU8l4wqGm82LQs + 02J3CNnkmQuZFsIi9rHYtAAEfpDA89OQcJCUmUibarUT2+xFJyyUI2JOYr+cZuEB1mqrWvfZRp42 + w/EH4Ht7gjFVNKI5/oJ5uk1tbjr8i5j225AZPD2k1j3krdqqNzsgTLUgcDBPaD1ECj73gz//tusM + 4SH1a6KFD1refAoT6q8J5O7v4j6egY3AmzNPzUxdDz7pfj25GZAA+LzAZMqePmKIm9Rns0IC3wTK + TTWO4nnmNdBneu7bJBFMbO2IPj/iPm5nJeb57lHiY6kf9MA5qpxOj51zrEt4ta9iFar3oHDIRdNC + 8vZVUzECAV3XjoMCJEAza/ZOON42SXwJVnoFZaaAm/CTGLElEmXvYJDiKg7ivmqXkUeUH8FJxxcF + 6BLF/LI9uqh45yF+Fw6cvyOu4LcR8xQBd54BlySkDK5yMEV2Nvuu6snc5ff/w+/roAW/yAsEtkpY + i4Y3IimYM2RSLkSqW9RDEBY3o8l11IuHBEKWI8E58CZdbIWszdFHBtKqk1/4lmQgsekhfGJhZ4jG + eXx+ivvMB/8W4s0efMK9tsdsUJdlEuJoc5rsT7LLZU9F+2AmUhdOZ68Fk0vH/r3wyoUlqYacvyfk + k96dzaqTJfet5FVXPQ0ZUS1sIgq9yx/kpoZsPLJZkZsaymnm2/QRLuJG+ex/1+FT5kV4omzTZ8dD + RlrInScfkeI6qvejQL6/6ZWqyj8Ie286D2jSUibXnrZc+VsK8f2/pUkMCZNXRAEZSaia1nJNisgX + MHJawQaFzv83PF4+XaRWxLQoBypehqepkhgi2cIAUnESvSnNkf1DVS6HEY7CMhaVeS8SPG+rIN6s + +9tFVcJGp7uAQfBF3LFcKD2xU8X+EjucmyjzViIPSBZKsSkokCZsCgoo3auOhaq5QarF/YEm4r4P + hIMSwH3VpkdQk4kuLvYWtu4mCjMHqvkzAaQxK6w5Cet2yo4ATP9PXIlMaMTk+oKqkLveKb7Q3JZI + sBJKCJkg3SRUmepYx50UBH8o94sRTUmEGIirFGebgKzFbiY6/8l6XuTnRVWZ0Dci/S9UqrjqHUKc + q7reHYFCwQmFrcq6Ei5HAapInWnkFwWVBAxDFWPR7yld+aL0SlqWInzLfpYIupKFL10R8+HNVyrg + afO2D9rzIMdKPz4/61WsUgbNRSRUOHfsTFYPMD3kUX5umdo3dQEo53VdeoD8CfJfdGyWPQoRK2V7 + ll0ofhGVp2VHmXw96d3SopgjYBvB1YyTc7dfWaac4zFXZBuB7UV6JyIrqnKLnHQRaS2VwHmT3RRP + F9MS2S/6QRkeEOkvkfjlPLN4Q3LcRNJsAx8guPPK5N0RzxbTlDJDn57cQvkkMSRiK7V3nOfDfImJ + iDHxGGgFZWfHeT30LDQkYynC62UR5TANLSfnLoVM8XMEKkHIFMLmJj19FAfT6JQ1qgkQabcvN0+t + CoKoQEaF5DPSxaDJmt1+kHs2C9SmZMI0Wc10EhuWwUIZp9PY9j2240usL+NZImOt8v//lmn17UQ+ + VciPSDrmhKY4xlSGkSMbfJBmwIw4G8QBxscFP1loYXH4iqxrTg0ryeQvwCIuviUnxwXWgDADcgMz + 0og2voQfiA0sIllq5/HQKwzPm6USM+DbxNYnSIvW3DykFkYgpxiF8QoOxJAScXiwLAhFRjpDIGYE + PCarKEadmIb6RjymYV1BNmdLuSO1NK3h+gcmxoUwsppbuTDlYjOgMYW59WZn79vt3KM/3obfMzex + e1+oCseyrB3HqrlwoNX7UqTZCLwtsw/MZfPmBjYynBnOPssMxeBBdsRjGyJWNs1Ac2Pty9mr2ltv + Hq81n9X+69Oe5fBHoeJooXGVP2ePvUDcguZ+vjs2NNkxt8Vsln5zm9nPDYg5ethMbsHXQzsW7dt6 + qIL9eQ2WdLVQcjXpPv5UEoGFbbly8MkPaifO0mmoyimIRwnZFGfeBmL0r1/74/wsYHH99gPTx7XT + Hq4SVM3QbqZR4YLP9okAhm2xSxOu6m1lyrX3M625shVixC7CqzXEAcr1Q9A7Nt5CO/tyy5gKjcl+ + tD+BL3r27kFbF2vzffBQ+xMhoV+fAf2fFnZECEcfcKtB/lyurp+EFUKBvWmy6V/pIb5PzJyk+s1u + EHtbbtuB4NfCv6ifZYp85T/Eo7Z9aSo29zt653x4lau6zx6OUPDShVErIRMB2x1gOy7Xr8WzcxnH + sa3J5b0s8aSjBlEUr7f9objRlBxYV/dWfMQU94fLsfrrwd9dOSChTxH26cd0WbWChWZbCB/L+DNR + +TCEg7vDhkxYi50DR0UTv8NHUPDoEb8ZrMV9Jhibzdy+uZ/GNoRyy48pY7O0IdvAgbMcNyIA82lA + Vf1Ge1NTzWg1M/EMUhHz25zuND6tu/RySmG0TWyn/jbLSqcWFKfKDkVTn+n/OumOFYzxYyM7dy1q + Z28yUj0kZiWu4s1tctHBc2JLNSMe8iQ/kKGuiBbOvlvQn6i3vZumugxpZSlUqngW62Jx1gilCgSH + LVQ/Jyu9ekXxPvI+pIRMWLyxwPHj50x3msYEGc6sp5WnHXiGTeBNXzQH5b1adTnECpSPd2EDtGOY + mFUT8Bs7JB/OsufBfnP50H/rmoBuT8nZejgPxg/stPjEptEHsjVbn2Xq0qVlP1sc5QJH/Cp89A5J + zGhqchzYy+aQk4JE06MJJC3fRNxHIxQhIe9DLS4bRWK7iq2PRMLSSuPHkLDnxOM5RPLGIRFhFPI/ + 5JZWR715+U9HZk/XaM2ZXAK7qNa1S/MPHUwXvXM32NgQpzgfV3ym0du9Mlts5FwmdfyY0yvzQ70L + z1yYJC+Nt39+GHLVhNVgF5lx1rD5zI7v0kqBvYNO4p9WVv2XwWObc20SaUMNsMj9k4T5Yd4gafft + FeIThTG2tmm1oWrqeX3BArqSbTe1UQp4xm2ko1UniCVs20AxYwSE698uMf6k0CoBE7X79vpt0YdZ + gQ+mfLI7ECH5dPF7yDo/nfy6P+nyLPdZZl7Zfq/9mfZHI+eC/AyYZcr1N7aFkmPzoX2lcT995Kih + EZG+iEZwCmJxx745rNSG4EMtOeRy2sdCa6LnqgsXIYG3pJVxkbccbPYNTs962dBAU8+l9VIBnBt5 + ddPD+wwM6SnsoYWvPz32XsJQ97y9bThP5v+YOd92xsw2hnZgaEF241Elvwj0dibtvc0GDHpoB8T6 + YXWBuX/+bZ4E3c8OmDOE6jCLaISEuA31kFvx5QOCZOllpX/QpVssNa+YLYZptLXdpg1V8PF/EQv4 + jM5Q/21DhSF0OVqQFnoVfSYH2l8Bv2Pn/4kYIYaa2zHfRim4KmZfsExeC9NBM2i60h5lRoPNfoke + /1fM5jVdYLp0HM+E7aC7EPZ7eoaeGKq29J+GCfYKMCbLYSoQHa/MX+v+KGigpY4Z9wHI/MF9F386 + suMVMPSO4il5I47RLYAXCuxCbL4LEHX7TZ+pzdGUJD4pwrXyIjFTs2hhHy3IKBuyIwtoAzf0AHGy + IY8P2GLMIKTfh4oOU912rR0UzZ8Ojb6h8bt3pn9/lWlqdGlCiwvv4IeX3reVlgAXmYazs8dUgx/v + PlGT3RU/YUN2MASaQfygSaQt3wkKpLb/WAZgEFbAG6ZwbYBZD4SNqy9x2UL9Bj4XCKuOATynOQY+ + hH5Ja/c1G0I/lBWpD2kA2mep6BaCZfeZEKOhxt1rzUUGqKiFXsCGGrII37oE3IcGL1+gl/65YgbA + WmcCibHfXXGpeGdohC+a/uWIkHUxA7Hfum2yb0GBDYxxrsUotnHRhuZDTnr5+to/A4zNroJ5uVaQ + 2FCxxVirQ/RVpBfMTzGFM9AzDJhyiIu5ANhTC0fbj8eb7YCOtBfAZG34VUCALKUmGMJOB/LxRBTQ + lROQDbaVsSncP8UQBLjBSPdwkFqrXq5Qs6FWRn4I8QFJFoViEuJSzFyyCZ3wK1G0ob+y2CJq17D0 + s2CLPRk7zrjuMNvJvvCG03raD3LDC80krmqIptlXb7OqEXOw2X0pHObTTTTMhjK1enn3SOivUQL+ + S2tHoeXEkH2bFWH9Q6ex4stzVyNirYR+fqVU3x03tmQBK4erTGJWFByusvN8RbO90tnq/cRy0gnL + x6k8rIFeWovE9FVCjnu7AqRWD8GUNfGG01nG/kOz84g4IoC9+oJX9QhNU4iZMjNoydVmeyF3QqJ4 + P774UnICr+YkxFxYGMUc5QXE/3LEVKU5iXg/J4r8IdHmsS64+CJ3h3nh9rltiXbYpkh02tBR0Xzs + rrCtGKlwIk2ZjjGbhcqLdkRxvjBODHkHr6VapaBDmW1E24f9Qlzj+DEFQN7hxR43LA8/6Pv3gdT6 + VZ6vMHvonEV1P64S8zLvz56KJre7B2Bw43kF1Lu+0U+UiqSGc0D5EM7zpbRGvPYwt7uvZdQ2YBN9 + qtntvv/QlW3UHf2hAefY/NEVyQXsvxvyiqG1Grr8uEjMUr0xL5VYdjVk0mT7uwG14IewPd6rfcxE + 8Zyur54pGaAy0Pb78ocDpL6CgzGEvoA7mI07QHnytm4a3rSCveak9dQv8+6LKukYToR7gnHCfuOH + aPNF76Td+7ct5RUYMq/iQg0IKmB5QMnKvweSNOGpphEORHkPR4z8+uBI1C28fHrZXooFP0tIitpn + LK52agXstd7sYhLis/Dn9FMVQnWiE3X/8fRWz28lDqzIgsYBMLnQhOAat/J6IcJ0jbDWpLkr3Crl + wIuTNVuy0ooUNwr7YscX+LIDKKNYRx9EBOTVVcpTHS3UomtPZ69HYN8VLp+0jejpwh+yU8u8OPN/ + bFc17THRgDDMslcl3UYUS60M3T88ScjZQ1g9PUkcAytXfAHyz75bHeY9DyfQsKuQn/n20fA43+Yh + vJt2Hn4woI7eX3TMqvyfV+XgnXj8/gddZft93L19MXS56H/L9vFCrrNu5u7uHm6DVXyhma1zd/sv + hiCfR/LwcNQmzIi43zg8Dfal4MbsPRT8LSF7+Y5i9kBpI5GA6GYBeOnHjfQ57LVhF0IdnvduMqkF + zfTCKqFlgobkL/pMd9v016SEhuSY/be2ZNGTcNrTDSEWePLjx+cQQ+LxYhuKLS2iCSLmILamilqx + 70T+zstAiFBRIpwgZkoKQszz3ZBaBg4dv4x7JI9OhLx2tP8JfBlaKEWYSgi40F1CKLvLyJewXgnl + WwFHt3UkrGtx/h8plNL/FessVjB9Vykz/HU4jqokmYfYlRYPV065PWjlU/lx0L2Z6L9DwPoIYZVI + 6lXoZamNhFyBCWwl2/9x0LAaE48XakwcR+IXhaiJITF7cRyJ1Jq/D8zi2QfarwK4CB1gmjeC9wRc + QrGovJVI5p12hFzNPr7dM9mCMIQCB/PEy+lgix9XIbeIQszhCBR/fAH9AFij7BqAlzCviLj3F0Ir + drNmy+y38CPrphJxjsK1dd/xTcaPx9ONNnuwzi91vjppKq6irB6n/uS0xCuqhQAO2Jwv80IqYD4F + nDIbnL66bc6Q7x97Zjfv4hoMIMn67ctmI2hiYsb4gard0Xa58aQ0m+4ObSh+mGArBHS7fiQsRCpC + HA7iWUJ7CytWDL35RfXB1PbJ+Wt13wiVeePHfS1Ujl0/xEgkzMWGEsl3Tj1zot2//cBhZcfu0ICA + AwVLF+pyy/T85AbYwZr1KfcvP24UiX3GMoAMcant1wl9893N8zWbzSsQHNBRXE9/WREAsLD/BPKm + TlwfhvwIA/inzWiBvEgMMYDkFaYgAzPUyKsH8UVmdyyUDwUUAYhJHEDbTJtYDoEuY3PlP6tGC4r/ + NwReQMPj0S8wi2zlBJnIUe4FD4dxmUPwmb4UExrQ4iQsJ3gXijeC0UO8uq9+T2BqBBpIzQrGyadc + 2J9lWmqxiioQSbFPoA8VM4ZWRgfglu4jfppJ7a8iSoMy4anB1SXnhgaStmVnnQiG3NFeSjlKNwMW + vEgXznmHD9tVZhEc9lTvIHDOSXbsejsV7HACVBe/hngFNk+/j4L2BxTVAYCd45UxYttkQ90BEAPu + z9oQImbDdv42C+NtCsWtS48eOG5STVQ+/UCNuwnvmOe7vbLZCTal/SaF0Ate7L12lFi3Ni1v/TIL + dZFD/23N4cIv3CYYgmpdjFUBMOMPA96ND7Zk6y+/nUCuiY3HmkfA2xCGNr1dbq7cH0PiRtovJr7I + 1Byo5bS5dT0i5HkDAww4/ZyoxX+voVvXwgGj9oacqFoGUi0dwVYzaHDcAgOqf5BmKpbBvs64Fp/o + UJKnRlhehdyJLcNPMrPjAsHTLNxqP+4TImxHGTTwADucH1+mAI4DdjQClXOtutl9ewfmdUdMaXM1 + AU1m3sHxZOXUiAmmvYUt1Tldlm5KsaIY2UTynGamHDouKFuz3qYn6I9aiWKu64ei4gVVu5a2KI+Y + jbkSEkEQUJ5UTcgche6/5kBhM4XGBBFrORCfgXWnUov0Kjwi9LJS1QMMNKfj8MvEwW6oeDADFNb1 + efwYyWIgH/5mmjxCU9KyaT9jfokp2eahL/HJhaygofN2ms09a5p2hyfbettNZXdPRSKP5ZA9AHmu + elcQAA5tv2Sf+7gjhV4TZgrLFI6JOErXMeLkblDpJjC+G2XhmChCAzDkKeP0dZFXqbo0U4y2fNOV + rj+K3hIqHHD9gqOjA2UwO3tuf+7Om4OIUgk3k4bJK9KZDU203HbkAjcMgRnBnnbT6v4oqUuPAuod + IQfkgzsKiXzkCFFWfZFA8DdQAZoYg23S63neFR+ICsm3ZRpc+kQVH7KQTPSboDoj0QJDlT/nYllV + VCMq41+WxfFVYuqieE78oqizoXog8YKi0EZMVBT+iQXNBViyqUium5J1S1RLRkVpas3zOqlCaqq/ + flmhTPW7osaeqgfFvGmA35WkQva/4Po3UW32ggtG1GO9awVzgBrmsKmij9Wv2jZRJveiL4kkuyLm + E0ld9KLfhaSiTZ0kJIWKYjhjXhvByawaFnKXLNEZgBtYcusD0cNUEXgyYajqlfHvp79t5CD6I/D7 + cS9C7jSauVYFbboiMRWkyNw6g1mAmOdbCJngcFOiyDx9gjaPG8tQJ69XHDJEkyF79IgTQOh2ZgYR + zZKEJhekWXwsieNM1ZvyKfvmSaLmWNgH4tBTlav8LFoGUUH9qhxdHQSiBP+6zJw2LwjB7yZLk8Vn + /6eGlwRVmYiJjwFZmU0cRKqgmiuz6T0U15jgQBSk/0zh965blGg7R0NvGGok0wxzvrEFI8rjXxTD + 6z5bzGvF9gHRWsnKa/7qigqPh+hRSlgzq9W7fm60N1/xRSmOHrbrBJkDG42CFkJse2ZXEMam+D3i + /xCV0ZpvJNqk2kOjMm8eyS6bLp+2r5v5sHJ5uPjCmgOVqfaIPFWYZGR/2QG+27O3O1l5/GqHJTod + ZALgtx2qBaMykefrfgGvOqZ7a6abEFsTzeeuT4p1/Z9tg2QnI7CY2+c0p3/6ffsGdNRmH22iz7FM + JhkwVLbPNCXfN7OnC/52m+YOw8/EFeiZu1kUd/qlRkHcm0q09VULBRGxXYWUwjYmR7/ooUXdfahh + L3cOGkAEfXkDcBHCZD0AjuTEuTt2nhJ3MnvbRExQYYurqLu5kihu2SWaNZ1ACA0Uc9zRLrsKpPYb + 3uj+6tyP+F1fYdXYOzdEPv8CC/tkFhedSJhn9N8OoXIxXrUUFrpH9B1+1fVE9G7Ik1Tk3TzELRmJ + 8Fq4T+96K4qruOc9dbg4a2RVFWKp20hTkz/xUURnDPXB6fuynChqWXIhReSAe0UJHlluvCWaczF9 + unBPRftSnpNtSdvh9hv2BodqNSTDR4IUXFDSKrZm8lizEyIsfkWNKnhlRX9qQSVOPk+ekghqAeq5 + AfIHFYWSPWXCSXtYsGa9ixML6rI3scZXXcukwSQaGKgu63nHyDacokMD21BvrCPV3Ii0hmgNqrpN + ZPVTgfs1x3lzi6j+GBK9O8n4e9sWQ3X5ial2twVM3dmZNiueZvRL9BWhzklkNVLrJtXiIx+e0o7M + BpoyLcmqQjqwB5QfrD/YUAsE3IbMYDMVBGTujHxz9x5chGjVUmeBR5mTtM0wxfmjDZAwZX2WX9gk + fq3CMTS5x3apPvGOMq4P9uDXlGCYfSDGbiZ3fO8J9pzX2JI2xNV2j6H1d31k0H+mV0SqzGj2/YKh + AtQBMrTFTQa/D/01baONMUNvqhGRDQETCk0zgXqqD9EG2PMSfFc2P+5DitGE+nS/y5vu2Ka+IAv2 + LZDx/dFgB+JtQnE5LK39aKuUvoy+SMzKzBeTHBMQnD6X9+pxQxIFpxcOTn+UnUA76vDtK9hB/qM9 + kSPbFwQjuiGZjHcs8IQyeXuiqwUQGho02SfGbkUyGqEfDIFbarsRk7OvUe6sVAGoRu0Adr5vPxsy + D3LVB7sd9qjlRsnedCn2EygC+207esfsubWbatmvb+6/YOQA8MHE7pp6X13UTCPVkOSzIbOZ1qiv + jTScV9/cFEbszddI7W77f5QTYYdzho9tZDj++ckDYaQDET+eRKpf1GLB4I852f2OvNlhkxXcByK2 + TwR7zhK9dRceQhuy09Q+rW2cCbrZ4QsN29T7XZ1vA3Z8B6Y5W10EbB+mt+43Id5hElFmVYw92NZv + JYJWK3IBUmB2JKp8p2+NDwDqXXPWQN92vy2Qn59ajKFHNny13U7/eTLbg3D42Z7eHdjR5qthhz3M + ejtGgKJdE+74Sm6/PIYGRs59wVBA5s1jta/4DQL7attxv9QQ7GiRayKBoimYQ0V97oF4/tdE8xH7 + ZOBaBSuMS5JpcQBLmhma358/kQe+AQf+IYed3UvVWLsfFWCmxwY2R3v9E8VDdm4JuUXOaiwhLnzs + EbMCtt1A7maCWus54zh2G7DHdjbM0ospkSbq9lVNDYA4GQPoSL1EGW3EbCLTjMVFbfMJbfgOJlfD + D8lDfkiTv3MB0WxzTubZLAAZfVGBi9TRBc0BnjaCaM+C0BG65Pgb3yD2XFp1ET9oR5GB2Tz97luH + 9JQZy/b6N2GhN6VDmdBDIzcnuWOCBeyAMECgy0zWV6SPDZlpaR/yTnNhue3dQmbIh8xo+TIYzpfr + Z0AWYaiCot8MytlqDa+yxN99U5yAYNVP7stvw7n+bXSFVapH4GIU30T9mIfBF9CdXLjcp89GSgkg + Ldm6Lx8U3BOv/kHPmVV/3H6qjQD89oVj4sfQw+UDEptPPr7BWj/ezBNZwyniweJURER7rAaZsgTk + pIEAeSCqsyWhqY21RAAdAcETuJQIqKPaHlVDMZxcR/fzv/BCXANTAaVUz2m+m4MWoke64aJ3RzP5 + PL0txI481bTy6pQQqbZJt5hOMoEBJ3Wbdqufidjn2Cm32dP/duRHvqklaHKbGRQlymP84QjvojwP + DEfzC5ghi6SuLZzTdTapbum2A0QU+1rzghF0g6teOoOlPcof0lFLXAoj4EJdgjA2dJpBvATcxQgI + F0zz7t1z1MNHdjScX3LouA0MOsjSTd58G+nQNE+cc2DED+kvGQZmtJtjZ/fY+eZ+xIHa/JA5PVAG + GzgB7bbhZ+E2V/fEiGmCEBizIRB1mGoz0dncBBLztuXuHri4Wyd1jFxOQ2xfEyHRgtuwNyb7g29J + +bb8bvT7IImwo3ygaG/CeQ9UkZo1Xe80QMXIQoGBg/tA/XUkvJK35XUTt/HC7X+o6133pA3ZZ96f + oImJ8gEFGIjibMS+2gqqPMBwt924oKmS1bNR5YXyBjtkHKRyoAaqrFGbA/WKdXVAbSR4dhA32Alm + NNkp0O8IlL5KDAH3PWZEyvQuRtzhnyaAS871527q4rUdQJqX5YD57wBCta4HxwFE7MeS9AeNP9Qt + 2GFb3AEt/53mHZ3beiadYJ86gexFOQHW9gSLVFsM3hPgVASFzbWf/YvswV4D8YEk4xrHxn8PzROM + LpGv+ASgdOEGHhgxzyIAdE9wPIW4IaZoR8CqAE8wVl34RBeKoLGyJ1C1EUjM728jqAP6FCxvfpFt + GrR6fDpAYyH3iHo/ABUvwX07wO384V7f71mZol+txxPsYiBpMRt4Gi8/1sUDBcAgzVyWXHJTQMGe + OoBI3pfz5OjgX1ltABtBWm49ljBvwFu+diHedwsFA1KUaE1ICA6UC61VaibJUFhLVf6B+o8z9Pe1 + ITsD16CBjWz2ZXEAIlrlBwVvADUCZj3z600mPDx5oLDjW0zYxZKBaNtW/gJn2dRIdm6aYK3HPYZa + qEuw21Ai/oED7OKL8ZaA9KHMxHTxhHL40Oh1NVshj6hE/ESJXGSwWF8Ob8jVBnvYXMnj3scs/thu + AIh9jGs8ByEtW5x6v6zSIiRnHUQX9v5jAwVSu/eDp2O/EY4DXMkbmjf3uyIAemy7kAQ8XPvNKeFA + WHwJ1kgHChC+ZSFwAZTUgKLD/IJjwsyuKX4nPGI7X89phR6ofwwxQKjkgRQyMiHulx0obrIdcpew + QwWJ791BG/ItDIPs2zzMvbLzzCtzsPe2sZrAmE6MEWJB8KZfkvUDFS9r8SeuSZVPuGatdyk+P0Sf + F0dKiVYHacVarwR9eK2FHFoj2+4N/i5uG9+alC61L0BpZY0lnUDY1WDcnuBcMN2Icq9pENhFaJCy + hGROoJ2gBUu9mymcwEiZBQEw10RunCBqWPMjGEFlywFtP9sNqAfRySI+tBA+RDuWIlqpHvtfCOy2 + UyhD9T02uDpfN+JAvdNuogG7bXbllZ+f9iPLI300oQ1sz9k+hx/hdi3OobZWk/w4VBFB+jR+9KMJ + +mP1xvHyIM9ZIpkYAhRiu9sQ/FqQqFbFgS00LbBZa1mK+jFWDqjktB+yc6HP3lBQF+YNrV3rsR0B + GnxyIlWfaQMICM+uzKClOIpQ6rUt5PLHD301IgU9LgIhsp1W7fGs5BlKQ0psTTgXh1Sc4N1eJdaD + KdFW0sYj/CnFrw1ANNFnaQqOPsZw01JGhlOr2rvC/Ppo36ifWbRY06L+0OyyPtPhZcjvD+d7JdoQ + h5rYoSjZi6Wwwlzp4LNbahvVJxPGiFrGBjLZA07bR2cJuy+fENJoN/W4RLqkdZwtJmFUpe8Do/e2 + 3bGq0EUot50hntsx4amka9hYYcNZ6CLlY/BppdygM0AMTniYpk1qH/tzxlx/R2RYPNH3GN166nSe + d1xTrtBiFyNb7I18ok/9FiLaJwh3hj3hcP5IOBMnkhxrZOAEE0fozmwj9mUCOuREX4sV+IEJ7CWg + U040OokFMifamgBu13FA4mw8G3CySx4fI1B56D00iVV8qMQiiBP1yEvmu/93bWgq3Wes3DMoJ7Ku + KxLxRDp1iZTgPZB0LYGlyobMArRDxr4avlPzkYFT5yo3yAU/39sazzhxOKF0tTvT6HwzX6FvrAjv + ihSE7cUbcy2/44Zf8g3+fLL0gYBpjRBsu+hoY434nAAQ2Ap+uhf5jzXg6iaPjqsrrHVkvdcfDdXD + tnPb5dxBNmBq2Q5s53V22WfjCeDqEjJTJ5jLAtr5RM3jAj72zddAGr3E5eHu9gAGPsFGGYs4TtAE + hbapJ2iwVlQM1m0rEfN+okpmqVuZew1afvvsJBf/LZbSnIBibeNb34/7gGlbk4zqOx1/7qUvqShs + iTPW7pyAJB4IO/c+i23xna4aYopiT5yoE14RWycgKivuCjJ5rhAZSLJNB+6FKXG3X69iAneuPteF + VlkR42BbwtP05gXNAwoj/voflCZGxojAXwyZev+w/zX8WomO6YUkz/FlgdgxAjiQbY+jz7qLC23y + YlL7QsfktpCBnHi2vfRo54TJQpNcFR7eeNSPfUq7CO3cd3P3AHOyLYhr7GvcjDDITV7ooHqsDh6m + DRYpJDVnLcoFI2MsDFf+sktMxJ1uoD4KqFDr3bTqQofFPQT9LmT6C3T/bX34JynnwrohVg3dHCNE + 4UKT0CNECi9UNo1gVWJKLeBtTSSwIdYYK5ysPRC8Qd3jM113IAyidUXK3xPcL98Aq+sJlmPo7bEk + Xg+lgDsKslag8oXW1ybCJyLk3qpNfkc4yk8maMcAqshW7MWFXnFmRADPfa+R/bwXii9snlj/tkBC + XLRw2prKOG+Y3IUitbYa3vZzZiatXDQXII0HHKV9n4hGjMRo8oWqn75a+Sx9WrJMq34KYFyNqAMo + q3tQ9uALtfaJutLyX6jjsN9B5cY1c8pCkMQiifXGaWYPu/ldisk2VCKkCtadg2EvYAq+qtxs6AtV + rSFbfAEctgIf/rsaLLIvyuLCyGWqcasTIY7ndJCMnbax726M/132siXgJC/sh7ESYzQAkADnsyNo + ImHa9uc0EbszWePlMRLw0g3AoguezXVjGBsAVx9D+X6wvfOnjZ9pYxtBWONz+vb/mq0hdO55+53/ + tePPSSTsvjI7sjbksk0Qy/kwONiI0y4cd7LN/jaHwA6HCcTc7R5EhPYNnVy/T3GkxaNUK67BhobR + fbsJDYEue6s6Hr/ZrkEe9Xs0/NeQaurOmXH7Wg0eWQDYN2QIF0/i+q/bUqDnX/NiOAg07po/Yi+A + /17DgPW/jtxgu+nmXZTtBhBgfBytjhF86z4dBijy5uAQr/2/jeQObv1zTU130KXb0tS7kKriOb0F + Nwt3wZYxO/rGPTVkTxcX7hJ3YT6BlQ3z2ZemAeW/XhGlXtk/+oEY4Go1dRAZLea4rZ55ZrHEqCOg + sujw/wZCcOCmn2EJvCeiIGv+qyOS1xFZK3fuwZ67olKxXCCzQsPgcvsPAxVdtneLdyOeP4T68+sp + zKgYGUCNHOU5qzucOzSNmhVfRU4PbDAruh8jiJHUSd4GGengapuOHOZmd6D2/W54Uv4boPBY4JsD + BYdoSnLcaf//Bkqi++qudxhRa3UqfgQFblAkZTK9dTS2DIq1g9AwFGF2MCMezx6YK4d269vudWz4 + 1PxLx18IC3TQj5uotqdEtCNCvzqiLkDA5103gLtiBKj2JY7XgBtb4f8dRjZg749lhLnExqcdTMQB + WNzR+A3JlAdsgNmgCs38tDuE2kGTua8KF+K8cOX4S29niNZ2MJiuvX3xGFT5AjB2N5fqoNFHxdV+ + tInN6MgnhhBCR+Qx5OU6ujisFf9S7diR/UHddV+JuhbGXhhBBHA5EDqi+23BkENG0NPGdpPXz+DN + EQg007BMfbb7k5F/Oh4+qUNJFopTQL97q/eKu+xye6Rz19xSYutmX9hU6X0NAiEgFvFqJZwRLAOI + nK2BY4gSuLpu3t3Dl7R/mJfmNkVzhIYddWPZ/B3WugKXfMA8AJ6vs9ahg6W2rTiSDh7Zvt1Z9bkX + BoqAvlXMpFdMRZS1LKtjZA/IdoxsAOdNT9HfCtRT5rtcx7xtYEVxdpsH6Wba7iIISXoQonNBUfv+ + hZV29OwCfVb3/H0ZWnSyBKKDhrlkzhDrCRShcEAMYZ/GbPfz6YC0oVESkh71bhGxAdTU14LqgaJD + 0zAI3Ex4KEbAI//p7/vfgLsVsIB4kBdKT4vUCcz52T4EemjzQsfE62BOCCJ/wlI2gtKbBYyCniUH + glmmwa5zepM2dIJhcwFM2BC0T7AQinOrfdR2ARVxogsDB29duxf7VbE6pzhT+Kp/ChpMIULrsP/J + yesNn8IpbBL2Nxa8iL/vCY2+lijg6bACH7G+n+VlPn1y+R5qZAOO9ljdGTtMQQWGZrdj3NzodtWA + PH1KW+XDQYUdGAjwgkcIbvsQHNHFfvZ3/pzYtqB/dgiZe9Gf0sziPWlCXROGPGn1RcQVp+QNsOXi + nMBrN3O/Cj522z38D71bnGst1Lfhk4/EQAcpQFgeCNeb9d/pO8ORWJxT9PExnKRWXQRlAWBja8+j + UJYFB22f/P4FTPo4pKESUfI/3xqVN+A4vOrMnZZfVzlPvm3PfjNOooIlEcw5FBE9dq577X3Ie8SY + drrXwWGGCPPMDPd935rQdepqxBJgw9y8vKg/QOeISc2BjYai6u34xL4LOBG2yJ6MUjVo7da2u5Ki + gGEPESLbWzeJI0jwYhFI3p0o2U/9NNHuYizU1/4Y1LU8ZAe+2sAFLEVNdhHoPVFpWfrdqxMM/bbH + 97tyzuVwR5HhYjG4BLRwJuI9thiA9IcDq3U7ZN6L8YCPfow7lV+n7PQY24b8ohJxqUVQwopKvLaU + Hh2+DHaoDNvrpV13yzteXyHkFzwOUJhudw0/7hu2BtudM/Xmj+YEI7Zxo2Fd/cBcWA8u+XQkd67V + g5QLiKzd8QkMQQxBJWMWWZ1sfvOlAS0c+wwMThUIog3E+BadgNK4ETtco/TPZfTTyX5qbNSpA3b5 + HNmH353KqAuK04Ac+Jgz/hPoHHh9Wr17LWrFqdXuXjpKBFF3WkHMcmPz8ZJnjG0UJ0AMvpNce8CZ + YnvYfIoJmQRBux1Gzrg/dzaafwNUPK7bnvOD5oxwieLE+/u3rkZPaQfu0RyB/kAhcBbUWAqGwweF + BtutnJ8DAdgo1OTe3Wrs/EMns5vccRoKCGCsuTOzQJH9N3n3Bib4CmYUlIiiVRchDAYf+3qyDnyR + sISRcwshvw6MGcCL1+3Ow7/bkX3ZJ1lngWM21kJKuJVtRWf/N9ACIFAJDFTP2ptfKGtBJP+FRwtf + LpS24gWQ0V92onyBE9WaEyqBk3KAuyfUMw5QU4ZkwMC+7Bfojc9Z59qRCbX13tCq2+M90rm/QpUr + 3hxFMTfPsbvDA83qrr1PD8X7BYoPStYhDE1AIoCnnz1qYMKGcipcgzj/gWK7mY8ZKAJaQegY6d/g + qB+YG2DZ1760oBDGmrCUhFm0/21Lchj7YI+IWNivMILsaB8zy+xDyGEthj+GUKeNGtfnEBcyjpKT + 2GtCbSnoo4/4zr14Qo+tkRB8Azdg7ewqt0LSxjccgoU1x4eAokH7wVn4IF9xRxGFqZr2Ye8XX10a + tivJE2YqLuogpr0+wZ4hFZB3PgokjPhcDb2BQE5UJwst2qodwen3jxpgrtp5MCFCZW1tTwXgj2fR + L9oxcwbPWg4BAT6/6aN0Q7F/0Ur3+vsWtE9jZEPp4NKhRMuMWL4C3qw1fFO802XkRDctX7YQkHSv + Cs1M7z7Ubqqjg/peVpGk90OsM7SJQEPJMzjDP+ZEn0EsVUOR2V3ht03RRml/wOFLoRWuJu0cUlUD + deYFyIJ+Z0kGqE5CaRQ0FeT6Vo2XfLDSZsgIoH1SnYbrBi6FBvopz4f92tvbXwB0FtcvSOMtXApS + AygtRLtdSBQ75O+MhOhWeqOXba2XhXXl7UJvsJh7armnudh1tg0iugVXRaCVtH/OPwee1a91L400 + ejh7lIjeRS504ZkoNx61GKnlLB2FMt5wofhvbdYpj9Aj9azZ4D3GpiNq/4idISbKUxChCxR4tw2b + /SbZgCRSv2nUYJYFsyLtCHlgJXmlTTTAAYYOQNeT1ZQjydb4ce7927TBEOg6P/CPX+e/h4jLbBfu + ga8DaFGbTXkwS/JjVfAPrHlDrLA3jga4YRpquMp2OPpUlTukKqN2KPxrS7YD38/EF/WCx914wEac + DPOb5ZMOCNIOu120T+zxPC+Puq/l6NiTeOElBCkdbGWbXRFaiJ2EwMRAp/vzngOC4ytcSDsztiUu + s3TvCuFbjDv+adZEu6Mcar8hz3ZqIbRt3drqJCojxjy5wFSJEfOy19iz2sJAXDWUqu9Pj1Fyq0zk + W6wXH2BiiY0TKR7LykFZ89tfj/Wb/GPqaEX75ghFxwLGEnapeIQCQd1zqOnD0LGW8OlvqGwj0mry + jOIQLQU2C4ApS2uWKd1HSHX8iEHTTuFjEEEm27hL/evraA4dlycgLJ9q/uK3bWATsMffrQt8KGLf + 5BQ40icihCBjg+/5IMM9GgPKC1Mps+iielzljACp4txL9hogFbo78IB9L0I98HSs+pJuxRA4zWzx + t0/rXEDYlyr/y2eagCQewgpQEnn+g186guvYSpFWg1i+T+ZuXiOC3MJZkBHBNWyUrW3hG8VwPrhT + Yjdob8gaKJ/8wF+hPlN57gHOPxWxzX5hE1IbiNIsG9KLAccgtr6wou1QBjL9C3/FzgexNwytm/gK + c9piMesAIHHFESJukmjRBnBcpkGci8dPJyTpwbN1lMk6caiULLoFF9NLt3PTFcbAxAOs33025N08 + NFXBp1X7bXoKGMFAT3AwWfihAudnAHr5jdgPsB6GnMIAyAkJ031GcTzr10sIl9o1l6dtbyDFAA7V + hOshsVMhMFAjr0HQAVh4gJzhKeAW/aBQRJQszR7pB8hfv7WxXoI8AnbEuqJvcM0WKOIG+Py2tZwN + KVPsj1qd/biqTLCJiHen/wKTBto6QFkcl1fxeAAKBRXtpn6a6dkY+kNC2c5AtFi7Q38vAnQcl+zo + JrXAuiq+yo4DAjV4ExzfUVwWknsi9w90eOAR7HDXTVjKjcooAHeMFs5AgTMoNhKqq4BxuoLbz2AO + QmTxY2TcEdiAJWWAOCjYEIEImD3dGHjU0c9xpdbEFwYmHJExJ9iWuxAAyO1jfoq9iw8MGOXdgeCa + HngiUIcSgqWx4OdwVcNLfcA4WnuZPAeaYYwATbrbe8yCDw/DrHX3PpJtUMQvoSRvgGXRphThMt2U + SnlcuxGWAE7iu8XCnEI8de0HW4R6+eMh2ccEQv5yCOF9RfND+MUF4Ly4fHADUooWC2Hm1lGfQId0 + SkGKmQKkICEKdXjKVb5rfz4hhIFauVWkoI226OoVEAd9zuKRiy3x0EgdKx0zAHijRbjdTDLmldRZ + gzXIEcEpF88rqLCYLUM646ZpnzMsWXKhMnazjyYxPjy+3rMZC5gZBOJbBNUpSoSRL+gv0SBiqls4 + yvKBMvPVFaUVEz022BUBZX6wUKBNIodBBzHmTTswEUnocWim2zCBmWamnRd9rBYy8hwRlzOQuwWt + ZL+hYVhZdLC1X3lYTHBKHsEFwfyuUDfHmaLTe66t/q9y+geU0Ir7dW+qh+ih3GsIVMWsMG4cSXsB + jBhNqAJFHUyvcndd+8L5PNGe895bQgHi4dcIqVi4U4g4fsus3GRESMME6iac85xmxA8BpmJyu1R+ + uF2LzbN0unNPcM29ubmbgA2IVn64z8sddXD6yWlrPe+yJScCsW7QcpmOmFGhaX1nv4K3L26M57mn + HcwgtRP3qRJyK9zOy+FFmrdnthGCB+8zYtYWL90DytbxQZWCJkmufU3rGtbzSeyxkFp58wjgjxDO + KLCoQ+93dVtJ21HF+DHPiJZ3Pz1lX3wHjAUei/sAjAnxC1urI8XnAHujNAqtKOfiN1KD6pTSgXBA + q215x91sxB8fzwVAkmxj7WaL31FmpQhM3kGCsz8Mt4PA1COjGhALjBRYbpvkuNiezjZxEaKkSefJ + ALOzrPdS6pNCLBneMW5axDWhb4LeYjBSHIy23gEBLZ6Ni5IjhzXIMfwtlfLNN45theY3SPuDczIe + PV7TCIPjAYjs7REus8Uz0B8cXAe/KUXF0Yoy7LuRS+T812OBGqTEYUjzyGffhxNPlW1A9L2ys2wS + u3gkmF8Kvw2TyA6JGaFwn/SIjvY5u3V+wdkD7Z4vwKEfskPctQfTXIAPEpNHx0hNuGGiWhr0Gny4 + 464RvEz2rAbRv41s2nUypAWUOHa6dU8m8Px5UcUVOHrxDvGmsVPEY3/hXoNTsK9lKhJtDEm2M37C + qBsi0l5cbqrqNvw52jzAO7rBhXpKuwbcV3iCd5OrHc8BDWh/LLWBSpEEgBCJzUIBMiiqNRqHwFWs + IfAgUSiDmNnQlCHZc7WNZ6pK8Bk9HG3vfrbb7Dl0IP9kw8Q+7I3jKfdpRTPoZEtsjHeDA7XFfE8B + FVkg5peHDkfgRTaEXSoYdZF70p+eQKiFFHi5YalPR6n5g6ns2t3NGJDwp6/egoMTkqM1sgfniwBG + lG9pnse1Ucm84IMKmBBWloMZIo/s8m6cxRmIwGwjvxLg5itEAx0cCp5SUxLn3dC8UFWcY0+zHXa3 + EtqeUO9MRacUoU4LlG2t98N9G8gD7dB8gJkKa9iSc+KZvpQw0QHqWhO2WTgLZheNkHT1+HdZagw9 + IJ/O5HJRmAGJvhIzULC4Y58IT8dUdHgtD2H0DyM8gdx+YBsFUCSVCnoaDAerU3p9IFZHwrRApYyV + SkmdvpMRaikD8d87UoJLIEHQjiOgPrfJ9BdQCGC73FaaDVgEyRXB0d5CBe3MWbeFVWOaR9nvECqT + PWPQwtqBOk0CP4QzU5DHN6IiGnc19rdBHc60ihYQ582YgbBzRBvgkMPPQhPN4sdBWblBPhy+CU6C + 65pombmSIUQxXz9VQIn1HlSG5BlcnBj1Wct51K2QpdsAty8AQoZJWeA42Fhm5B9zNkbaP3akyL0i + gx4C4B4Vi+1dRLLXn7Ww0N2yufImuFsQy2rEWU9nncg+d6doKDf+cneZSAodpuMVIPrCGiEbplMh + R0fKLKS7EPKOtZUoBvw6QF6tlcIPCHiHUCMKHL92tge7zSwzl+OusMePRHdRRNopZNf3LIv2O8lf + 7cDPfFl1Lw/Px/ryTpGETloaZYCQtxN89H5YoQIy5gpRJB3ad6LAPCmGtmdbrk0kP8j4txl7aDky + h4LyFkDJXu1sp+ZuZtPUlai2rKHqqaeApl0RCZs6mg/ZMQMTw3Ui7tivta9mo2AaV2f3LZ8BbWRY + T8uavCU3v5Fx3668fxu6ZgUegDPni9rdtOcLA290LDeycxq5t/bhUtChlcwi1yjk1Si81fYcv4dI + 2O+C0xJ9TC7nLkgh3otKzi9kNK+VUPQi8+Y6s3d/XTnMelFA00Z6rKy66OS/SLlcwW9u6InTQCS0 + 31w09lQEaGwVbNs5IOJKNGxOV5Gk7aJk0TU5nJa0sv1yOrVAYNFCv42rJX4kf8uo1sR7n0mvXUig + rpgvm01MJWHCoUgC3DkpiGw/lHDVF8n6Rear5PJI/Qou8JxHfhUQfsTw0UV8iJAuRGW2W9v5WqTk + 3hVdMhabRqe50GxnPjWh62B7nne9dcWGTQq7AVcX+FQbygsCOr6hD0sAprebn+mDBQGVR4TWtJpD + /o3sRLsGLIB2lrdt5psvSvC1fP5d+Zi/wBEcOAwEGwlrjy1Hdi5CAlzkXWJ+e6i6u8ifgNxGkpAr + JYjmUHCOtpvAJ2gUEGPV2Jbx2nJN50lBIjDhbIntFZXisSXM2WnznKkJW1ecdpSyBF8YlmDpiQIy + sgNNpcuX/K3mCDiYxw6cd7ZdD6dM04uSwltQHNFoBcsVTCyToT7DbRchqgTPDQXpGsUJcAzZJv3Q + q+JrJzgJborlUtiaY8FXtT07GSCxCbjtRu8k9pwiYdnuLtZ3zKlRUhFPbgG903JzGEwwJh7bmTLO + QrdQnqCR2OMxod62UaoYr7DSVE8ygngGwU4KQD4yb+M36hRSAw0HDq1Sb6rGvmelDJ6EcA67VRrT + bjC0tgDwazmpCKKhkK+0daoRUuP0OiFG0K4MKGj56GsEJbNLUrQYyw3gyz4bWdYpZ9HUblTch+fg + NLQdd050Ea6x/wYD1SQfwHO2hcauuoyPSMfQsuVvHxsfyU6wh2mrUXgdrxV5FBtlZBgoxC6R7bgW + MN6QgWjmd+pk2ilcChBdPHjx46sh6EdoiyWUjSo+G9URt9ml8mNf+OZAemoB4bTJqIjWYTNp55RU + fa1Q8K8V4RfCvkZL0zXR7CNHQCW1PQvuTrZCtscahfIbgYghFxFwLgyVnFGHpARyQ9c3sZIJGysR + YJGSIgaERgFVrHp0LDHjWHDZyCmHdRMzWY1ghY0QyO3I1gNWPbQcaxSXA0lazFjASAJ5Xrlr851a + LbIPYH8q1jMyuhvFP2DtxTBgy5gE1sjCfSTPtc2u7QugDoovpnmgHEPdF7ZAMuXO7Ow0cknwDqEB + USPUIvYoPsaXrMnp3gKqspETgCXdA98IrsFLfAnAxHMo0NYo+4cAR8w9NkpqI9ATTQCEENpKKevH + 1rkHyqmb/v1b94sDEpVqW599beeTAzZFHLo1I/gdYYyzEYl+d206mfhCyVJuj1Vqz8pI8ktljqcj + 44c6ZXjxHKL+SlYo1jTV64Mr6mthX879lYr8KcWDAyfuNbFee+xLgXfInG0cYyNoEWRnZfP3+FQC + QLUr5fDlPk8olZ4zZ53Ab43SXRT3UqG7FDHos+PsUnXRJwntAm9thB5ozm++MieygyujY4EWuytD + mo2Oko8bXgvISQwjSGK5tu4jD+hFqEKnTDJChwha1/vc8D0TCjScXTHBqqBAQHvyNOaYcdUY5pU+ + RHbKez6kCMHVUqPmSXEZsPrtbnltonz3Q2qgDB+XGaQPXy6iEUiqHdfT8kHGJ1KXGBPtBMeBwRoz + IvBOYoamUX8DmGTxY4kXRVeCASNl4rvmYsSoPvZRcPcIVwz1H0s4W0os6yti2hw7+Ay1ofJr8i7P + qgHckms7AmjAwNVIQK1OBhosbmDq7Y/ZGyWibHNsr1M6DI+MZDlCoaOvqK0luoTe4fAr+3rkOjGu + tlOuvxMspJN4dHLJO7nSndAVnaz6TkW3eIl0HhNNAN4rUhh1crgB2blCI8BOphvF8jqFq7A8wc7v + BM/ESDrWz9m3/OH6niMpU8GnOGXMO1EA20iN9FSdYoudYuby7EcEqrftzgY5H2ZKPJ35JO0UJcdd + K620FEv+LbP9l6jqhKFHwBxuiqx8oN7cAllCbyntKch5wB2wAj11di/L8pGRgdh+EJRz8mzOHZDi + Lieh2s+chAVADVHMcQdofEOmJJGgGL1QJLMWNHU6LfSWiM3QpTrIKUrK7wqoG8UlOml1Ac7rKKZf + KQVRQ5QUZ8bFdoo6d7S5qdgwM/3o04FDutbGUSiqE7F8J/gyyJ6C5917DuNgJNZQ9xzjwiVw+0u/ + g1H+IeIRQj9ksnQGgs1OxziWuK/UaKPkZApAFLGadezpNLOBhAICziKqPNThnbns8YiF9iPHDEf2 + UuyeVA42SL+JKsdY9mL7sARWLxQkd3PgxkST+s8kdWMPqZG1UOARzJOOfAkjEyNjtl6ZE6N0WFEg + eW1LzN65AtRJXMODbIaRfSZ9CYy7JxLumAnnSvzWXuOuaP+N3I7F8ThnLDetqGtdaX3GlrXtIGSR + kH0S7IFy3ZULvxP6Thy6atNH7pgeaqk7AeU65Szxw7GgEz8cQ1C+dwNYWSgFUFgEQpWeq8V6DrDY + 2iXw6SBfA3WOwL+amq0zDNmJjaJTngYgY2KEz+qGn0zAsU5gQLxVhKZc5GZRsB5HFbbQ2G+ktF+T + whcXxWBagr91Ck2KOrWDzpODiKOlSRVD851iip0CkZ36F3WqoXKm8kDUbNckD6QTV2uncsxOqddO + KhqRkQSw4fnsmWpFegwJR9ypPk6OpKKeTklOzDCW03QKh3cKsyNslaBXBBDoOdfTM25W2FSENsNI + yl9duUSjU8FDJ1xyJ54XXLMH6k97TsII9iNDwfElkoHChv1O9tJOpk/JgVtCuyF6E/MmEmIGUjkz + ZLe7IytXidMJ0XMRobPTB+IRPCVGfzsdWPKavCUKeYDlb480aT2DatGSIBZaYs8m53cH40Qg3Scg + aicgLn4qWdbgkf/28To8qpG+OYeFUHkfU4kiq8oe6UYul/gSXkD+7WPXY8WzjKrRB48gFoFVLOSX + gG4Au7HfOmY2dPmWTyECCSzyqE/PTnHLRlGCjby4LbNb4Yf2QIrZMypWxwnt3LrNWtcduWgHl8RC + xE48vp2KMTsVFcutmgqj8VarPSyyFZTt37Kx3qlwtxMmWkyPX5NSdv0GlIUWEByiz2cVgV4JmSiS + 2GrKqWJRaAWCnncire+ESoPqjaUEeInIrd0TZOdHlw/uQJEcD8QjYgk1zrNISNUJKiJc+Z7x+yKO + R8RFcuQI5FSDirmEn1lyJGZksRxEKuLNgWyC56eQhCrxRlY5I9e3y8fmMsVMFj1yOeqgDMKgQ2gQ + PZM5ehkvnzPNqHWMYRnhb4Mlu3+bc17KHVOFggm4CSKDiGqVRAbJLYILCT9z7NPL8OckSRqEQB5k + eIgKDoJIiGvIlMRvwcU3c21MsxXrcwTONuEI85tSaR2YgmxbgQX37skpKbdT3pSrQ0euFYOsR/hz + z5hL4mYS27XlD9GpsrJTDTxG9tAitVMxYidYJoiLYvDS3qFEYsvOlR5bDmKLmACVNcODjgVdPWfM + RJRgUHxppUIbfMYR63knaKzw3An9jLBgqjnplJcmqgDxAoQlwRc/8A3GHdjlMAGCGsmOyNQ1eIfQ + JEM8lrBTnSB0/capflsmCO/+zNVsMouRLXw+4cwdQzn86HeNmDtNMcvbMmYH04l80RiJBSLqHdip + y17BmQGyspYnVcN3qpQgUGVGmpCF2khxCAyU6dVIWdmo7v1iUNKWa1UB3435nUameSPISiM4SiPL + 1q5JCNRGZYIYwUnZbTaznoZIALyExb6CafBrfrxGxi9Q/KiuLd7V1RGRVPnUKLJ2kd66qDTanrxF + qrlGih8viui06Ye+PdC3FIVsdAiLxaiJ6kOWXeU6HMYOMvyaQLlA2cXQXyOERSNTrVF0uhFcB58i + 1vO0TFyGx8TQX6PIAzlXQuLI0sGSpsI1tewZukfVlNglMafSCCzfUm6/sRtPdRAtetIt+80sAGQG + Ab/5kaob7RoRAY2ILAQ8sAdCBfwZiWAaZ8o2yjBvicdOOujZ3mH+Luoz1tcDvGdCnJZZgTCQULnE + p9GJ4KARMQLjBOVIbprY/xxP+20p3LhEgqocBcCE0c9qJCVogBoL5dGNMi2YYCoKBOnuHrrvtpxB + alStjbtiObGAZxNBWSPHFhVOMWgj8ULJ0XmF9s95iJaTTJhxjMeJ2gqK0zaiqmnU/61RRgHQcBQL + fZsGi67MuV+hX7KtvSlFg2VikmjZ4BE1pwrwDo12ei+Q580zuB4s6YH7VyDLBhWoKXGP8BlonFD5 + 3ihfzlHQTkX1+O2Q5GWoXiM2PLmrk2/ZKL0H4Yp9zqAjkwXWyRDIjBuNuCdkd96UYW451NLYjSDv + k6GgWy5jkTmlnPvcM48IMGfRRSVPvGfahk5Vn2LkpJBlwL4d5DASZhyJoohJldE3xh0tWF2VO0mW + WiebFMdjZFHCN0sVCIMKSjJfj9LnQG7YdppaoumDKysNlUFIedxGJGHYlC007lX7Nn3pRl6l6IRO + 5X9YrpRc5QCB2u5JZJQCSLtJGRCJa7MR0qARuTtXVFDXGFG5xycb4gihCZM45glHBa2bHAFKjYs6 + Hsbz8inK1ZAUXcIpEFoktgxCerk40TuVh0sCqeBki7QmOMgiOV/LUL6WgwZYiNXutrWDvrc132e5 + OUaS8U51ggStaxSD0cDn2Mq5EZSEa1igFmLDLXlsXCuRgyuG2MeqEyGDJMZI6lEej8lPbhQ5lNou + P5nDEVz3qYg6MsSS3ktoSaL3aQEHxKYhUdo0CvmxX9EoUCj8ASLiwjUBCNaIths/lUooKaHXKN7Y + It1BdvOIaU5+x4QSEsbRIDvWronNsWSFXI6JKLMrJc9k3UIORhGUCEoietYZ3t4yX2CjMKLyHnJo + IykWLo6g6qpG7CayKjgVYBJftTkKgVkNV6TCQUpENsJBiTJOLsg86Nuyk6KoaILocZSKyGcR0Ux7 + Kdf7qwL7RKHXCOaJatFkYB9/7oGaX7XfyopgW41gUhyrpIBro4KsRlVJjTISLTMtg+EjmQT8U5S1 + alSBh5hsbL/UMj05issjgREl4dlJrbk5IMJ1qSSVOLpEgDjzSSMSF8GZjYA4LUTTxbrsuWSVI8qE + smq5JUPe2EQ4KtgfBPVEj91k8dTEvcRV5424l4jhukXWohe2KmtIStkIvUrFPI3KVRhjJE/5rHco + 09eo3ZssL8wJhZZRObJOi2u5EhZFMPOwDc4zVBwLmTBsZGweroml/ZKKLJV5iYFc+kmltASeEaVl + PbZpFJm8fJR2ihUijRhJCzu1D+3EINyJ97NnqvNOS94pCNlpd3iBS6wy5vYW3MKp5xJiqgrs5Kl1 + JlkxB/6Bkc18HzGeIsm+svr02aYmGntU6S4h3hkISgYVltQB8mN6pE5HnfFmOUbViQdANCvK7T4I + R0jcUcDSpOwpgQs61SbL58TKDyqxH4ntaHYHC5Aw0e9DjcSwKjAfEdQ7iCVgUPkwcDMraZQiLCVE + +CC6j0F0H4OSzyMbjoOiX4Mg64PYUUY8/fDUhOui8v/BlLM1B0wlLipVyssiowxW4pawd8FNTAyh + g0uiVSc09aBshChhooqCQfH/kexxCVdKmRnMZg+ttgdlCPAO0c0fxOQxqMBQMMHvmYpxMGEDJbc6 + +dWihC5HhzpFcaDfAuFl59g+wZ4UJjGj0SWTflwuUcDCupUCs4NQ0FLLpMzMICSHwI1tVFBGLT+2 + XPTKlzD6jACFBDQZBI4fxIkzCE47yNIYxOg1KGEuOjfZ7kdI5rxu6I5usIAfmlmOBzGXssPi1U3a + Pbllh88NFqTM5CDAD/ruRqLZQb2UBgnYIBtgUBpoEO3pIHt3UEO0wd1umGN9y5RsztYcm4duBPJ3 + ZuvM008oeKcbjxUN3lYltQoCYXSsOvY5pF4eI1dpe9OWiLb1acXIh7clieAVSYBtwg7zz9yK+rBd + l1zK450kIvXJIFTkIHoC9CSNnXJHRiEOygWOnCgRXXo0JXig8ZMdgUSTHFqRIVrubdlDVb+3cScN + 6jEnu3SoxjW5LRd3D0ODxBjr9k59uWHEno8dXIW8NCLDHi/4xbyfuOm853o8Y73/Yuxeu1HiW7Uw + 2whn4v0vIqbc+6rlhhRUH+FdsmKZmXfAiJRY3rwjtZLeUpmzt5VKDaE3Yp7xducR9eytSHpqCEyi + L9pYEWGlN9cKdS/elS7mkHyeNXQ39Z6a3LA+VX7jKqLgp+aELli5fRiZbd46MmL1Z5/5EHXEUEpy + /uhymXAP3iAltn4srJUK2freFS51JysEZcfTswJRPe2owEz3O0+Gijc6g+9wTk18N4qhTuYZsuYj + EbPrjUPjyao6e6LBeuxCiaE99blO8XRvGph6nameeqlhUOFeHoXYZb1R3epY+hTjAeK/HztzRy4D + jETaBNm6pGb2I78qnimyfyBB7FwtxTgZpDX1zYJMpwgXbky2snfOi+lKDCWzzbtJprYVYg6Z/MY1 + Y0xQe8ekiLXwbRWdWt+PMaXmjQDXzIBS4RshMgeRX8JQDB0NN6I5Q2eL2DyUqEe8a9+35ECZiCkE + Ka6hBOogdP7gdvIbeXHe9yP6Xz9sr9SLQbSN8YZ5UZqhoWMpqjfaw2LZih1ldiY+Mo+A7DeXeT9+ + 9OdLlXqD4FHe/ST1SEInlRj58nlGZiwXm+jVYSiBnDGUCHLwLOrOSiyX3iongmPcqI9RMDfYI4zJ + xDLh2QdREA+yrkTMiJhLRSVaZi0bhN0YhN0YtCKDQgWDGzthS0a2BpeLVMHGva830Z9MPIoccvdf + YlWdWwrJMifYuBvPsap9UIpeegFZMVI9stvJEVnrGyGrQfKxfShCVX1d3OK1j/X0js1ZSulSya53 + KaTlTdpi4tRP6GSyFeof46Zltt+Jh8/PsuRVoA9dbpZMKBs8PlEE+1DkGvapxmQbhmKjGDeEApze + XydZjcrw2jMJo1s9ETfsZkdIuHgv4eShFG5eLjqvYw6xGPmHAUpd2XgZlCNDFbb+eUIs2c2h7CZx + s8bCutjeOjFoKZu0koNQKB/snfyStBVi60Mruiwhhd0dtLUz198+af80rKN+LxhKm1r9ILsyaLaX + LfgzO834vciv7k0HU9uuQhV3/vSIkMezYpgC3fZy897CnZcLZWFMGZOpVjkKUymej6HUIrpSfKrk + aLCvQlLA3DmQW5hX9jMqN/2sGb6Ai9SjIroPr5K7VlY2kKroBE5JYCxCappe6YDBJ015fO8QGc2v + mn2UKtyokXnN/LOnHu2UafPmk8ltKNQdQQ6xrU9cBfBmUj0E9EI+huyqVDzjOjNWh+OqdIbrrpUp + DCv7gMrtltAS/vis+rg5qPiolZrpQSBzwKtSBSGuSq9Y+ewQF1Fu0UUmRv0qtXXBw6NDVbmhdqVa + SN8RMcyPJ+WjsRL5B4aSHepTSA0w8YuRIcm1VcTG4gUTkz1uTB24cBWJpGgxy13aC0euChVi+a6P + qHLX0REO7M9K0bpCtLpqPxGzrTRBKEWsmv3CrIuhVBy9tqQmt34k7NN9T1lGj1CkSEChZiUeeknK + tRBe1+2NWHXssbnU4bhQya5s+kod0z0QFz0qabkeOd+JoZQ49ShYPkRFlJ5KUTwoEDmMOZRAamVQ + 0KLTuogy9NxnCIQQMeDVGXbERGKEBCF4WqeexSjLSeTx5MAJ8nhq3sYNDjuBO8G3F7m7BbMvGXqC + mZEZZk/BUJWZ4HJ5bihUbXnTAtebWKVyk2tRa5hjKY0o6hoFDy8q0ymq2i8qkJapFFtmkKDelrnL + QiNy4Ua6Ei+UoO0tnz6daIIAVY+hmpYMwkZEEFyshJZy37DhJHlKTSs7NcpjNJ7gnWe8oE3HNOBD + d303Ron5d1FZo6opM9MbM5hQe+NO9oMgDafGOp2iUwJVyAx2LFvkiIqabm5DQQUXkpk6ETYy0SIz + oVBrgcGFj6zGWs4idOpsAywJsMSX6bqb7YPS+MyyMjhby0yGREEjYBdbxhN3soU6BQ4Fx4viio/8 + 0F4pai9gFtu4CfnVzklbHQ+Ox3WnfIIg9qdqUv7GVNzQuXUTQ4r2nDZAdSgMr9P9gnm+pUqwHqFv + AD7G6GSnNseCakl0C0jiBhheFCVJi5WqPkCmHY3MQayPg2Klgw4MQdyVIH+cn2iZJWOQ/TAodG53 + pdjjoK8LQFuoWxtEoT8ofY1u8tEEG1T/iABtwhtS9eWgIkRE2iMwRkyZLPtBVbmDIMYe+48fy2Er + ka3DMx45lUXkGyMf1oNaAIom7aS/Bnm/g/obDyITGOwceGf5ACUXCS3qmDJCIYOKulMAROVPSp6y + R9RTmGsTTo7Z8dvD5VgnhoUSPbmnnufXUsQA8fScXd2TDvCkWKxM8nxXRhqYl/Vl7ZqwHdK9HtMP + YH85daI15dQKA4cGVfc5BAl+HsykBz7GnjlnFAcBSj3XlRj2G1H0tVxdT+T+VDI3QnUntFmc8KDa + x0HtIfxbQ/JMf243kOXMfFmeo4jQUPctIyqvEBiq5AoOz0akiCpQH7GSwodyEEFGyqMx7xCDaFp6 + piHyvsDfTRBpiTqgyjw8K0dHEboD2PX4gpMKB34KEZv7jSmhXsjR82BhrMeQQBOxXOJG6iDnKxFp + AX1eMa9dWK2UIweqObxXiAlNgkIEVoh4kx23kqCchZRBYYxmoUbnvlbB3Zez4txkyf1LEZ7K2cpC + NFQeV02ZdRtK/cR9KGPqzuQ3Y4Ryh9QI5YdEJrVcqDzUN0oEArvEhKXxGwkeRTaIB9Vt7eyvsU9b + H1dRKoXglJUqS3wopbxrri1RcVusaEJ0FqqakhklMnxwVZa1k4BjKrB2stYUIXuqJPMboyOLodQw + 0PMNkewGQznyXgioWKiEz4P40d/2aHKMc2AoMtbhvozFqxTMw+fJ6exKpbJ+VayW80h79EZ9Wiko + XMmzdIGIRL64MXmJmH3Oq1bGBuNZa4R5PiqWzcssGRsnWr6zMqh8ZFVWSJVcJ8+MBLVcGV9XiRzQ + 84ApiV8ZuFQZwsm/x6kZ3hWV2McwlLjKMZT1Zj1zoQSuygrerors1T+ySgmrIW5j7Vc5nVfJb5Mv + SJFWc/pi4cF8VMpOVqJARZ4k+yGVGkl4eijVQ1SiQYUmiHXj0BZ0iObqTjwpu3SV4v6eL1pRo6Z1 + UG9e7nT+qY9LKqJ1/bj4SyVT/GIkkT54wiwEPdTbV0YNCw1XEmeG59QiiqNS1ZHv9ECl449OqR5s + KbwrkJ8TSFs5yVIzPbtnvyMDvtQ1DHeuxNflQ0nsE8en0n8EX3O1EiDzlWHMlWjWPCkbAywyB5sb + ncuML+NtKtE6+JJHQnBPwUbwWGVzXQ0ROaungZPPUKnHnK9wLNTy5YuQ6srmWGWbvhIjg2vJtBNr + DnW6ikI94PVJ3FXCUfrvJaRCZd+9UiMeDJGKYjB6paaWrl/TtmUFiJlmcEvN8V7fSalaCtgI2wl2 + GG73h3bj3D6XHaznXRpRc2eGuQEDZySWL8MZbdkz4ODM+QB/v0B956uXaoMIlVCoKN8PgRA+dPRX + MgcKY7YLRQddT2QrkpHthdDcvsIhkFS5bg5PyvgXDhEWqib0b5UFjbJWvrlI7eR8fWWHyIYS4RO+ + Fh2YByXBaw7buhZY2KdcqiPDoNunkZHGD4PQUN0FPR3Fg0Jnhdi5JnYjxI38WE31KgxfwgGVNEAl + JJT4oqzoqU2Zr1IsWpZDDFNWn0pEAxjKCVmMjH4/TpscxNR+CGGcambX8KtStRdMyGwWUSW7q4VI + Bu3mb4orVq72qgzHqkQ07ECrQKbpR1fkUfQDPFIi+nkdu16q3UXFCzjxEpy0UhgQ3zASrDhyKOZR + 1GdVcQSi+3AwUfqGhaqa3SJOWO9CbH1+NqeawUqV6W5wp7JFgbSC1MQODH52hbyfa/sEA1VQTeJR + cAmJyRf3MiImCDKTCl60YxWZoNw5WRkPfGRlKvXbIn0xZJvxlcLNmVDYs91osOpDjs7qt51mi7DP + /IZ9qjuMjxGEGOemdN2wexHcOZsh7vdIdp33CeCwiZ6P5bFPMS6wkm5Y9H44t7CdOU8p8W4Hwoo3 + qH5Rokyw7zqLK+0b3qDCvXhyzQSr3sXVmBXQbtjPjyG1T5PWfrA/Z/NOCIc50UDjhTnkANyeSbhw + EaTVluB4wtl7I49+n21hvygijOQQzD4But+o3UHkbhjK0aMjJe/sQYxhtIsyMnWfFSff1Nd+R+jK + LOvyhaLydSwBTomJUZolTTaUQ1N7ruvd2RbZ76KK7enhjk+M6sPri3rCLAMRkC/cEuFqfleWXxSb + mOPh1Xj9+TFE4kxxPEbOHtkrfTqLWV7nnFeDY5/xPXOrv/J2Y7++1cp7Ywm8LaxenoK5fTZLGjMM + ud+fI0W19mmM7oBKTPW757LE/SZ+uOEPZd6VzX+sISyebaLs+hwK0bF7Ams9wb0k2AKfUMJ8VtIf + x6wKWT/SMWMiH+U0xTQHWo9MTGgu5t/KQ3JftBJa2iocMz91g4Sf+4BksOUdT1W8fhQODrvv7iyF + R4FLCS3ab5fnmCQmd0hkbkMqUjwSitxGJiudGdZPWujgtTsmvd1SfH4mX9dGOD127ln5n3sW1fOO + E5jCvHfFyYWUZ+QHbD6Sqh/9oujTnhGlidtoD54TqGQ7+QkvnTGWZA9x/phxm0/zuakW5kxGlo3c + aInnZJhPCqmZ+VtJvZ4xInbesdHPbvY1zGDmkw+rkwOh9qx2mWvknDBTkM9K2/kk6imfeMqT4FlJ + U5+TVs8Wsj0V6GoSsTtYna8YyctxXwYNn8TRih8EsuMmWJxHymSv/eQqMTTBcwBa387ekc+P0/z5 + hcPAp3l3xnySUYf/XD74zgkvNMfnKWg5vTm2GWYPoM4nnmIfdtGa6oBaO2d7ZTOl9q8ALW0a5zaY + AFEolSc9cTZaA0h9tIHO1BjDb4Ppa+7n+ewMuwY0BF8derIRCDG3A/Pma35kg65iw9q+eo7H2JCD + uLbb6Dp8yMsCtwmav58F5IFt0O0JEV6zvc7Rnl3jQ/CAzbg5b1heuUrug21f0wOCE+U5V+a6O3zX + L7mQDTmAaDwGlQ3Nqu3j6VVXrpMKKy7eNhfL0DWrVz+ognlVrmG7GOpyVfr0NqvU0gNX5dK6K+VG + 5wtGob2oqZRflCLxFwMn8ClgRTz1kT4Sy7Cu2L4A8jlIpV0zM3De3/heFvxpm2h7vPUz8cFP5b1E + Bx/hQ8DcdM4dGRYidHL25eQClKyK74Yz4+mniC2azIDz5nyzd31IP87YvKP6SK59Phudglx+dU4q + uONBus4dg9ydidNNHY4RRJbAC3ObbKfH8+x8uI+Le7+kivyL+UMgAwdMjN4+H5xqBi/qk2B6gPb/ + RQ0qzKJ0qMmEP97PYv/xmmn145Nt8F90DJNtjhsBc82iexOC7Tmfrrs45AYE4zmhHNFHkikAqDrg + 0PcCYJJtNmecdQ7+oDaL959NgLMiI+79tpRsbjO83j/Hjg3NSq/vyYsObAjdtYeTwEe+MXlXYsRL + ba9AJmub/b+/GSr7lCD/NSmZP9ddh+WNyfJ13XmP7dGQLr0JkXFmT+cicxU/ZueRyWJ7TtiLmM/V + LM+ZvP1+ETurwSJly/ux8nIy6iRELqb4YWK+jTHCXELlpJIZzDslbm0HIMMdVJwDZdZ00cU59XOS + ypjh8d28k0HGLNinFM8uAu7IdMqDuDknUHyZpbYnchgCJlskdnW9m0TwIitefShWVxdJvF0UAmC+ + mmuTevwdEqlzkyabQ+mJ4bFjW7qHxKgxEdsVI9zVJ+RV+uOm46xz1rEUBQ9HhPFGufvKNbal28Sk + 31aJ7zkw79QHdzrvY0XY2Flu5Hb3mk2xVERT/Y1z8PeKkf85gupqU/LIAc8J7GRjtSMfoi0Rwvht + OZKIEp0NXvetefCkxFzhS5CaXgollwBJ/pyEQMUKwIyyvbM/2XpclcL+bTJI3/jjqfhm2/kPTU71 + H8y+hNc/IbhYbrYjH0kFryjVMfvOPuf14KnVV2+OK9r3z32NtQ+aMYCEs0844bMukUYdSjtXg15E + ko43TEFIdBSIKqIxcUEntiAMIaRlaro8OLDO9iOKIZNUdVYInVO3/+Psy3IkyZUk79LfgYRxJ+cq + g77BAPM51x8VpZmHUUUcL9CvG1WVTHNbuOgqKjrJXEIH4KDeJ8di7xKp9rHMYhsgX9KYHoF+fWeA + 9v4MtgrW4ex9k+4qvF9fcESFM3ZBhUmV/uCxBrtmOOov5NPwi94osbx3dVCmw5MXGxz9eVykjUPn + DuyMZ1LmPtinGFEbqlLEa5DAH5vurT+h0+YXwRYtz27dQpFePe9S73kbcNOX7sCw+x47Z3PyEkxm + w5zi3vxSM64dmuuddY0+dHIa+14N34Liq3D0JoezJu+xyQmWWUnRT4qD6dcav2wZ91wdcV507Auh + T9QYQ5S1J8e+3zKo+XljTD+VpslZpU2M2Oksd/poshieFBucLJCe/uovf5l/t5hEEbzMp/Kn6jB/ + p6CeH5bjR5avDUy0KXmYche1Pknr3ccwLQ6/rN3/1P790F96/dNJ4LB2z7Ub2zjvW8VAAMqkAhPh + op50PlSBePBGV34OIqeyj4QGWRh68+LYUi5WXYsC4hnlJXakSn6SpJnJ1RKR/uEtz+ABaOFtBzxg + KZ+Wm0H98/RCCZPFAUS7KtIOLfJ/1u4J9+AM817vCDleu3nbzUuxr9r04qM+hFm+l+K5WMFEXRvy + YYbfHQ7yN4/imNmwMYTs8sdRnP7q0XVb7F8tjnhhhl/ImuyvFQiwFyU1QVh+KpJFqVBcE3Ji6yIr + eYl9sUkpWt8VGMMnM+A9URD6bmidv0kUQBfzr2N+UyvYFl9PZQW3TYEEA0iv1yd96FcFj37SzM2A + kHAV9aYvHltphVjI5AjjpOYHGAplx7B5YqXK5BqeSWEj6AxEK/OH3W1u2OsHy71XIUpxrkhbb+YF + F7vAanzO9Df18PrNPCF32247QKK3KgomySQzdO5C/1Fu+t65d8m7OspHsCVNYH6CTExd4Tc/zavJ + coD7Caaby8HmND9byeyyOCcj5q8H84qJSNBuu/AyQufmR8p9A7aubRiHhBds7Bun++yaE08y/JoY + ap0tmMXzJk1IH+TgDAiuPblHV0vfV2doaLIxO4lxf1GqfjG9FiRHCENM6pmJq95At1u+nMpJ7ezJ + kJAVqrm2iANayAHVO+G0uKYDDTOi1bRbc5u9eT2hp8mOnLBH5mC7tDsaeyJj+girTtHsuRm96xZ7 + z4GJtvhk0MLslENg0QCdeMjjbReFCDeK7UN+PXaCceUWUSFKBU4KFkMrvprfZR+BJ2fbZb1UJ71V + 32yU142m3aZXrH27G9T8buRFsTrUwoNS42pPORQbFPlpAfGblYVpdMYY892QwVzZu1wTI2H/YyiI + JNwpVFEtto05orzuRr3g1rxjZYtS8CsGxvACsexzRQBu4HHwbRjwSpAIoSpgckBzOu7zhlzfoqRE + 43SexTBZKunddS5th7DcLxWDrPa7M7E0OYczM4nERNnJmfh0XmTUTtacgzcv09SkwWmNmVgPCgsj + 0a6fJ0Z+z+cZap+ZrKDivQrWRqF+1iV6vIl22GTcyeS4I1iA3ve/ZxTCc+Xr2XbaZCCXt0U2FelQ + U79WDEW/YDKDoRbNJIf76QQol5rzEvoDQ5xq7gKf+szL/pho8E8WpsxWIw1QrlGfG1lu9sUjJSaT + RPImEiaAWC0VbsHU5dvm2ysaE7k48IFBd26WENAe3ZtWueT2weXKT4G8uyZcubr47qBNCTTo3D4M + QyEGvHbZrYnPNj6OV8xUw0fFDcYvMTL06pl7WMxtuVu8HUnYxceG2/H5UHSdiVLE3yFUUtkPYzAe + phdi2uOJV2+r6vQ81o37nh+G+pvZZ73CHhdliSgKsAuYzGB8KqQXmcKLSeYXkwOvQHDmkYsDy+rK + +FMY6q+Ii1B9Zjuh3FVPmRv45IsKADKar5ylPHZy/r0FkA+V2MY73yz6tmnv/gz43aGz8LjQA9Hf + 4NBZeE1U7qE3z/W85uZJyP2pVfarzsIyXBRiev670yjDW4bTgatgBJrL1O+ADd7q9MB80s3YNgPg + 5szBCLJB6bHBpg+dbgJuFDQkHodKJXt6/bwnBXf9VidnlrwXJ2mEITpTxOtxp3aXzCHnhMh0qDli + N6zFgMIiyoJVKLLHhZeLI+OLEy2LxTmiVtExapG9fXEuYHFdoN09gPMWZ5sXBQhUyJMDxWuX1vVn + 2bMKVEIAROwTM2zJUCzjycBk8wLRjL1nXz1n23ZcSKIvAkquQdDdVUgshp5a23cKoNxFebG1a4JM + SD6leyuzn8R+GR1bV2oxFtwiRGuVCCjnpr+wQGI2e5J/NQm0ODnQOxm0ODMlk2HHmts08q2/tqlE + iYVKRYfwZ6Lxya/FgDqRXHFinS1zy202R4z6JE3gyRXkNfK+9W0FxQDf3fXu6bmS5XRuVpG50k32 + qb6EfOrJle1qPQdn1M520ENGFuyiwFsPExpV8iYr71TJZNDbPLtBTSaiNgkc0YsulE1f2j69U9tz + F+Tfj3o8p2hhDp7cMWKAHJFAIAWuvZ/LhisEqwFDMS0z7vrf8Vs6M3hLDw5/I4h4ln4PLrkZbGcP + CgYD1fC2Gu4UdLABR6NqhtEJgTrIpxxcqDwIVjgzh2m5FnQWdn7ta442wn5RAH5xv3UZp2akbNxn + 0ShypzaEKWeKUaExGfLDmD6BSSFc9Wi0YQfJ+0EgykE42rEpaG1h1jNJg6oOBqedBpUzKEDBpHI3 + AKiCA9E7TV1vMVDbWcF1NsD6iptOAK/6bnA26gOv2acj6LNxN+15/ijSADb0DihN/1HcquOK4ndw + Db9CQmRqeDhI7Y8Ww+WDjS2B5GHvebB6UzkNIZC4Xnhw1GQkAvRjGSLahInkB2UXO8fnbSdETEqP + 5XXqGuo67Tc/pUjn0rDOqUTbsLGyA3v4cGTEVuiUSRnkTvpODNDkkXlpIv/ROLtvbtxx0LGD4AiD + im1N60WDBRHKkP0Y83TLB2dNU6ytAnwsqimFmAuVZNhxocErUIMB3jW4dyYTee+47al0J7XAVljG + SvmmwSHgwXV/Sh6xQ9HJQukCM924GIXLOjuZUT2iLwSgs68INR6EfxmsqkeJSQcg1E8YtRI+zmQB + /Mf8mG0UJBtskw8GEY+7PdWTethDZwJnsI81uLxJvAGVjw9eFRyXMzI6CBM+YpXqYNt6sGggZ1tI + drNHz/6UuPWqvdnn3ZgwKOo5PkwXZb9ixJJxfwidiCZDXgR0RXiatdukklG4NwEOwjn1GeXeZIDi + jDtgEtJlEq5ycsfhSXXUKlFLRcmTS2xmokoSBNDPgprJCHGFYSQzc3IoV4Xwu9O+lNsDuTPRJz4h + MtVvZ/mMELrTe5YX4OtC1CQ0NtgJnpBo46zi3ESnvwXv26oPhBSM5OWW0jYU4qhuwh5RG3fBXk3I + sjqpzEoweHkHFwoNcsMHV+6OHtK//jyI9HanP/fNY456UKkS9G8o3yFEnxAx/WgSMaTqK97c3NY3 + PzGOwYDRwRn/sTuEl3ZTnOxJiRiNsfu6PvZr2ZDjEC0cDMAdFPLG0B2HKbeRHQAxg93IwQdsMF/A + ZLIIhB6C6h0rJqUHMSjoMAPa16VrPuxWGmcfsy4zRs49nxg8QCFlKd2WY9ZMBIxajMm7cIwiTST4 + d3uv32rPGRh7deyrRM07r1jeIfLtg0Oug8o2x6YyMkt6PoUi82yC7AtA5R6LRBO0qDnSNwrxwW5F + pCebuCr7LdPmBDHgpHyO4QSBVWCWUApSUurE1VPAaDM/gMpWs/eCVzrXYJKXN7mJ6eTKZ+wLBFzR + ++YBHMgA71kbhOR/SAeosGyjKgOxMxnKOyNn3uTqynm3BEyP4bDnIKIRBYSEbSkIlYAa8EDTydUz + qT56MnQL2uZk+xB7E9o1f2jnn0N17jGEIWJRE6feIX9fBBxlhwAiy/JgZKuoZW8cgmycsJK0CbEU + kh0NwZrABBCN3YoWpR0GQg+MxkVGjeO3YD2BHd+3SXfTbMTOgo0RgYrAxG5v2qdeH55ikIiUX+aR + tgvMz8iAGCHQVWOt3woBHhuJkkZ2ZmODVVGUsD/QqEPPtzr4gDWUxBTv3lf3MoQiUdBnhAqAViKb + EdPRVPb4KjVzA41O3IqVm9xrWpEYjFW8OYxlUluPAlnyA09rs5VYW9oYLtMyBdIqFXvW3ST6U0yQ + /etinUtj0GmlIEplPK4iIRqH2dio2MxGghCxRTm7Gvn6Bg1auYy0cpCqcm+CyimKyjGjGpgI7DNi + K4kmuC64w2eLRf2ViTSq4FlJFFZoDDPCVSdHXeMMROOanUatzbxkP4DXGhdANY7MNs5RQgCedK4t + mETtKO3CCThNRBzxsJGwvd8ET6bH7E92aNITZmuJfHBFscQ4rLooYtZYU1cOVLeL4mNqC5y0o1mO + CHIhyvQ2qsJu1KC8Mdeg2hNCiFN7Ur/7iZHDrQJzCQMvlSqt5HMJQdjIjGscgm0UiW98yBtjDhsV + 3zYu9mqUQGxMbt/JCegcvAVH0WnXdTZyOmepO1txnZNCYFMJVeCdzemeI1lKL4Tm6dR+F1eFKGfn + 3hKddZvgeGmxU66/ZzBmO3u2nQ2tzkeks10DcoyKGMhtIlW/KhoxNvSm5/eXzwQ1wL3A+HkjwO8p + FVcRfRPF5zoj0xsXPjExEIigAl6+MwIVNCXRvmNVbFdFVxXsIi/qK8a3iTt3xpJH1hD86uyf1Cg8 + 2DgzD/l2MtC0u1XSvJPl+4iGBmtOyXJEWht1CXVmppDUalylIzgCCWrb2anqKUY9OjM39EIVE4qW + JlZMKEY5Dqs19pyhZMzwGtdL7XKigG1NwjkoA4LLoBon/xrXqTYGWVeK0FVm+amcXa6Ml6rUCNvv + FQKswtyq3O7ehmLqpUYHtFJOpXJ7ojKosr0wp2PlgtZKhXKVQMYYOiqDCjnXggoX5KgB/VaI08Iu + itW7ilWXwrKVGvviohistvcO3Js2Etl4aySiEGyzlSVrYXIDfF7AkgiKXsqOF0ohlFB4UigjWBhc + UyjIU7mvBahg3+2i8qaCDehi23KRn5ZxvObjVLiH6cmT+q0ivgd3D8Q46oElSu7KtPOF+WbK7vjx + bNV7jwXDCZzDoRGJWinKlhem6yhE91QIWq/JwKOFUsj/LJwmKznIAjCdh5hSZlBOZkKkPLhZEZuv + eXC3mcEdbxaRnRQOTJbTlSpcflsysS8WVnvqhxxDLtxRr3BEvHCpTWEAZeEtW7hOr8RkaCH+gDy5 + 7RrRuBVWafYCgQqhMI8F6PMjpz83JCjc2aKwKUn7rHBfzUKVCliGE3hU0hnQyAQ/wN4JDM6ZMzV5 + cx/b6ZmfflTtn/tnl225W0TkjWkyEXJbafuHgcctt9gg2a+KrWDsYCNVYarwsWTRFQgdJW7brcvO + KCN2v01ctJzukt1nbF90etSJJURi8G26icpN77fdnQMjsfPsILrOtLhNEHWD1/3EYhPjFPjjE7W0 + QbdaYAnMbntolVOLXZESC2B0xQidM1V/PuqO7lIrQPjzCaHy3hnUtRxHKLAKZe6tmpnHJzPQpjAT + fOHsnxqiOLNq90Ap/UJJYbMZIhKzcElr4eqYQrnTekVCCxsJrKWVW69VDicWIlqriWD0sMkCjXrl + VjvKciNMUCXAVWXAmeC+p9hgZalcKZ4GGyX0Tqgcw6iRIroyQ0qlJFflJAVaNdjHrvHLA1Y4f125 + cVElFhGYgaEmoWaCrVTOglbSetyzxTZUdOUK5fDRLcIMiHSHBm9fIEQOYOWH5SQ4fI2p4pqJ1Z0T + 2jX0TfWLohSpHBfh5xeRNuDaFDhDZq6sZzX3SQgtCCrl1Gwk6v3KQavKbDqVohyVGWgqF9lWwnZU + xh7WcQDtK8uUyhSrtcZwTSUKphrrZNU13Ny4EplHZfeoEmikcq1DZSRx4eqgIiIAbLhWTtVVyllU + KvBTU8d0UpVlgX1OpBJtDFVqDOtvhdN1FH1uOYa/cqQ3Bf2wqfN2h06fnCKH8mPcXqbTF8wKc3Ke + 2J7oKiHojtnmb0TB3Lilk4jb1xgwalT9/SUvEcoRBFyB25GIRLloyUEmuMzZikWIrShyLBVsZMsj + jBdM6cYQ2CbixBzQbpmyTEz53FgBNWae12HJiGVsHNUicp3G9UGVWpIpQUI0+pVxx5XiPjixIaBR + GfNTRRCLiPEqtQSo7FaJz7OhgI9v7B4inhowrkjLHxaMSElWquOqxA3RiBYAnxKDsNyToXbqiaZm + k+pfK6dvK1VQVmY5UkYc54org2MrF0pUAqBXjrXjA6P24H4qlT0RrSxiKKYyqNKGYroWWzaICSJt + sqMGSpV8N6p+EANn9BJiYqE0+oFN+Hkk8M4J9W1cA9CoEEVllHn5Wqwd0NChKII5RdkI9diIybBx + SEmJKELpiZRvWzFu2Cik2znu3bkED61WAjgsNmJoVC7UGTVD4ZvGXfhwo5PzoRFHYGOPoDELRGNx + iNThWT/ZE3Fud+ap7pyD6kxB2Kg6iFvS2Ajagrc71lnuaQklqxdnEBexVTWmtFApbwbkdtIAQzDQ + c2cNTsV2Tgd3DjP1SHTeuYy/C8gCM9YOasnRKdqAWrbTxB9M0Ts4KTWoPdzgfpeDcG+DM5aD+eoG + U76MEmn2uIMBQ/yBjg24kcG6ZJzF6igWDZjTwabQ4EDu4Lht5+q2K/ocnavcO1VXdU54dcqq4meh + pqNzKTpQKp+W0zsjzUQunYG3nYpdOhM1iNYhTD3SueGeDUWcdqcqfnVauMVK58x1Z56xzmzYqsMY + 909Q0o0xuwzMaTESJWBOXAjeuNesUtZcZda4g1qjqpBGtXCNK6WV48HuiYCdVkZX10jThHDcGRcW + rTAZMFWZ8r8yO2nl3oSVyy0r1wVXZlOvxNUvozyxvBMGIRg6P7nAysDMylx5ldODeAGTiDZPH3R1 + 5Ta5OvYTsxSVugJV7stbqTCzMgF4ZYYDXHXWjSnwNtXSwdMK5TGVq4zhepyNMvDmQX8gGBNizIM6 + 6eGimAhnJtHKvcfshzFVrEDIzKFZWeyp6B1jciuVElRuflqJvLEybXEMHiqIBkUlyYwozNJWmJqr + cI60sJFZeGUAGQgEWoULxwHuAARvrvzJA1EP00KgNIXVISouG4k94ktEbfEA8ywUkUcg7Vs4I6Gy + 54xnLEQ9VjhWWbjMULXl5rZkhZVtYVVeuM1oYRxe4fB3Yax1IWKmQiZH4VNbyJnS+zNUEYoe2qIZ + dkTUFPYsCjv4hdh+CnNGVA7IILYd8RBiiA3GGqk3FQBM4KgqE4Dpq2Afm0SYDz+pyGoR16enMoP7 + Vsk5ruT14Q1WwzlOHyi57PEbI1wius2GeyUImE7OxM2v7AtqVVk52FEZzSrCUhzLhvESKnuYRKUy + E0hlPwypUnBdmT55gnMy6xtBAWKxKO8AmFsQJshc2rTZy/enQEFHz+IqV7KItW0WkD5YvxM8Vgni + AQMg5PUpsKpSUsIs4r5jHLyr3LagMnCrMrlXVNDUrExlBJlxvXbKsBIZlry3GYVmXbXyAZ8S4L8y + o56yYthU9OKds3UKfKKzWWIjM7uxFcPNRzlG3Tgty6FJwoIjmhV8Y25T0ajQuXHFQ+Mq48YWS4sq + h8NbKpZlC25f3x8zdQ9RqRqRwjWqdhdAB2zdEAKrTNheOe5ZuWd9pfLPytzk+miSl7YII1aZoqxy + vrgydSRSP9GpTiSSmQgTGap3GFc7P5R/4/JHthhEKq8yuqwx9lzmDmOpUmOrvp1BL3Gbi3jeK3O7 + 2VCojRa1nUKzxBNc6UwJNBEXMFaudqqFyGwq492UVhZZJmqKoepUJ9fjcW1IPepwGnXuakRc7siZ + k/G9Joamh0cXigrC9I2eA+OG/mYJFgLtwRgNZLzCauei0sJFpYUtrMINVwolj+xWcDZsSsZj5BWi + 8yksZZQfNClqBq/A/ta2W72RZ8rBWZTshA8Q6FSVYzsIMFbY5igEVMEsBDLNwgZV4QCRdsVCYUjh + BKXy5jkfVRnzYkMh1lS4rLxQWh/PM3Vmlk4tv+5ZyHAUMsAL83IWJj1QgHWGExYCapQU+y4WrpxS + zjtT65bQl8FeKXhwhcNFyiGVSxXCIJWSDoUr6Qu3BSzUvrswHoJ7oqkFZtQWrgruWhXQBupBhoN1 + NmTVp48WQWDJhOEaRSxVB1bu1lFZVxaKQar9S308C2PolaTk0s/ClISVm7sW5vItXCNdgp1TmJWp + Mn2XgO/BSgwkM4UrZpSe4QQ1hzgKl3OsCGFUdWlsj3GHb4FjjR27KgkDwLJjvJrLbCrzSSnPPsgH + vNDZMrByuEM4eZVIPbhIvUaG08rZuErQuuolGumqDwxyz1FANFUqzMGmh3XfP31MIWgDHLnQ4wpX + 0haOxGcuH8whTIqyggA5T7sG5azuQO0KYBul3a6Ql2QcEcrkhRMx5CoKRc7WHB1DOz5n4nBX1++R + UHWdNpgHz0QgoftF7+LAvm8OBkCbxbzNKy/wQMVmRTYDKKC7VGXZLK/PYUnbIjLJuR6lm+5O6Cag + UEubvHiEnneTED7ZqbzrUILAT1wRkbi+IwXQdfIKFpe/JnQf8zEVz0SZMP3or8QVNIlWMDEdEOpz + Xm5PYi51mwMYQ+CpcPtrV/DAyTEjYNMD7c8D8Mq82OsJOiUuTEmMgUs7a2jK8ta8e0IBNLdzOu5M + dwo8IHuqIDVNVX1gwSmgupPvjzjrO+xi++oTjE7MqH5NwsJcnM+4uN3gxcGn60y6YM9cG5H5brh4 + caVxYg1ycXoocR/xlHkrn4Lv3rioRrFtVXcAxpfxkOFpb4nguyW3rLudUjd89kXYNrbQt5O9d4St + Beht4WXvPQKxVFGgBfdsF3BBPoOL7eFESYy0yIOOQObeu5khITYE78206Ya9z10udUJ+Mvf7yRzz + sSFQJdp8rduIzKxKUfN4xu8Kpx2yJ2jtY20T3na0KnUV6TxhvzASya6KDP4oGA3hwEIhcFXtSrSK + hdsCFgZpFMZ/FMaWFQZNFEacFA6WFEbdFSZZsLVAFM/s4nKX6WeOohXGchQiGEKNaojdKu+IgZaF + mQcLl3bC84kFfHB+XuGIPTVUN04NkgqVrBQmvYTzFfwFswhgP/ebK3M7W6Etngo9cE9sXeVH5coc + QBVJZ6YKKpTTL5RqED7wJLxMoT7dKp9MNXaF6xlK4PkqnGEr3ACrcGy4MFd1oQ5mhRCEWPJQXl8o + U1ZEMSQf90zgPIycDAOZS4Mzt0LMnJXOzDiGq0JpO45ogHQXRpcWtgzzzV43bV/f0I280UfvIq+8 + GRpgCeZdH5zPite0hxCN/j0Qbufio3/rUL0+GSrdTKUd9er+QKDHTJLnh083c8Apd76XnMEQABLl + 65xSyYR2zkSImJlHsHCfzCJc1cxxPiGwiQbMfkf0ICZS372w5EiK0Emctd/M+MMrEyVeo+LGQnnU + Qv1n8dqnfi+MlitEwl4Y4lZG6Enp/Cjw9Z5Z2bLt1Ky6zCOaAJXxl5XEObnKzGfCTGaqgIRhx5U5 + 9ivH8kTJaWHEKYYiQQSLZW5pXNgqzndFr0mOvck2t8Ovzsvc1iizXQszzGaqIMx4W+WZabrBXgJg + dS2fOGjmoKMSbkKwcNWgooi4EwHYQthV++iHgFdmkA/brMIcLcTCKw4HU8sqYiQGe8BCYHKoCCpU + kV3imSoxW104/aWpbQhyxtnpwm0k8TWBnKgQ7lDwJwkyH26JXbj/WmGPRoflY/V4Yf5LFRviEFYh + wIOy8cguy4SDzTFrn3dSxQY/QMrMxR7a8QpFXpkD89CEZz2u5gWKjWRxvGGW2LI/+X5xaAr15oMi + OoH3RcT4mXBe8NZofqRopVC+It9xqOtJxGkTi0Ls4Pw5K4mzoDrhuFcO3bjEjLMvpZhP7EtedtrN + /UR0N1zLnM+Uad+UKelNp72/5RUCdtuNYNQYCaUAWsxHQ5dzk5kh/ZnZvDJXvmdmWxarTrEDGGrB + fcwhE5G5uRqUxQuJ2PeshJRtZhANrTkHPCYxXQkKMMW+xVW8NhTiX5rIKyKtuYCpnI0WVaBhRJBe + YdCY8LW4BFyTcdG5FzSC4+Qfo0pC5EXerWw2lIQgsotKeQACCa0MKjXxquxKA+4fuDkr9wpC8Uno + T1WZ+A62YyDNqmzvVW78U0iuFDbUCtEhZAarmCGFJmnmipgG/WilQPeQN7eEyYzpGamuD/AmmrEl + /GDOMrPDJ/b/0t3f1xQurNV90TuCYBJq3WfolpLpxz7Cz9kwUe5lQf1nkZd6pUgXtW44gCmyjfb6 + WbtGxzT3Png/a1O0QgtuLfWzIl/OdRGP2UW/8phzKKO7uOP8dVa8Qxpfd0+NBwU9/ImxaPo6vbO+ + vzdu6utk3fTbL+e1f1K1fecXgsRMuw2frff8hPu3STgflrmucxUbSmXTfj25n4tp0UKCceclALSx + SbC33bmmRMRheNGALUiB7CZpprSLYvY2FPjMbAcfWnD/LuaUQSAX6kMT2/mJuRrTTWq5yocmLG0a + Adt4O+y1E0vI0pvRtw1DSTRXPaZhNu8dateTHDPNaUcG3iZoul2IBzt8Zyn2tL5LepKvbMSopO3q + NiQ1XJXuVEiM01ycndsZdrPj+1N0knbguVcQRd5pjljwnrmVaC6UCskeSrHdnX5ZHDnP5jGfs+NZ + 3nwNJmvHk4vPHt/ssEweQz6F9k87j+PtFUylPy5O2lWL6y5h298cGbITFzKlXZVxPZrX1/96Nafd + ZyXi4JJ4z0RvEIKuOvsZ/YbEfljayQuzVq6HCyExd7qkFXzr88RB3xRI6vZbwwyzszoe+JANvTle + 7qwcTEDosuuWHyFHu6E8dvbSYz0kAuVkIivLLHlzZMLON9GcWdhPt9e88UZ2Zq+nJtaGYilfInWE + d4owg7RrnFK/A/+aHnJz49iZSw+HR2Y+Q7t77AaTL04bCzOX0782ZF+2YMs8YN+8i3c+jFnZ74Uy + RJMv9THQkQcP1ZeJYYFpkWmStmkyM9Lx/SNUA/AxMa7SvjGh44eZLE+RbVp8YBhqiavMlm+gernj + 3Il938QuXNoF8yaAblXv1pBbA/ku1drn3+WbHe+nwCJR0ApKwo6t+YwTMYAtbiKNYmq031QGulMc + MjFSLHHiRy0Gu5E48AgSPGdj7vc64VbptksRdlh3zjs78tYW9QJwqW9JBf3ZUP52bySRK28sLHa/ + i1RuIOoWli/k0CMrAkg57RoOW5mPTZ12eZUtVJ0w4/chO4hTVZ5i0/DaiapPRF7AfbCJ0FIgt9Vu + sA10WwhgKv2H9lJb/+7HXa6tbxoN03oep9qC9NriFFgd+0gA7PZ4MDkujj9ed4MVMxnr3nJsSqdr + 12CYdE/XBspcHL8SwIvrrqF8FQNdO9dplvydwdqGa7DmQ9Bwm5YISZYnWDS27wC4uwmzJzwnoEAX + S7iUiOGXswbJnVvbtncaaFupwZFNG79n1uc+Zn3fHPLAzMZ6f2BiPFm6w9Ofmo59FgM2LTERT2Ii + FyEFE098OgOHffMF07Zfodkz5Omv7LFfkBEp5lcAom6whmmsdJMVyw1uPvMwA+SBHuqhmL1K7FiJ + r013+a5Zow8aIIXU3z6uXrFilrTXpW9VFLFkk/MU1y5Ds93RH4ybCEDuoE4xDbXhFG5iRCGZGclg + soYictyPN3OgG5zQgXMwMw4jc+Iy7w5R4wNccQuZ6Ozv4Pcr9pAKq+5CKCO4OhfwcWYn3cqPjd/K + KDrOEEHEB7pCmMjTTPvfwmLl0ZDkU9gusY86mYCJkyOA6IWVhnX9ov3b3nhIRifG9SoYH/Ob4Hl4 + m9U+5Q+J82SJ04Bi2gv5JY3Q6olrJBKL9nQTZWJ5EG3cr3Ckse8zhxityYXxK62iVZDv4qarf8hu + cyJnzIbw7qbg9hno+qBscNd4ApX3fg/HPDMPigqQCbQwoygqE+mHnHeSKIO8qDVhnqdvhyi/+Rb5 + E639kVz7hH3XoflQQyPwJpmZOzLnOnNgjEnudEfVqPJgtkeRPi5QM+lJKMcKYmDjIkBK5CNFfpBZ + lAuVEBcqGdfgLqoiE+nVGTlfC5dpoqQi1vIx5aqqt1mxXrbs3E2u2+27iUciV2KJ7bFU15XJYBJZ + g0fvOShUX2bgXiuUIy1cAF6YqVWxgIiqvJ3ItN1fn14XXA1cRM3wZU5zX9fHvPB1iEHAytwSleOq + lVvNCFJtLtoIHJaViWELMU8WYj6r1KseqQQuhxAJB/oQgX3idll6Nqm+R9zLVDMKQlu+ntyIyh4z + +xrgMbE0idkfVM8hMw9sXz5Nh++kmLh9RJ4UWp1CfGj4nFCYKI5fZRr+RiVFhZHyGIpwZk09FNo/ + ifZihbptqtpSgYoQr8VdnGQNZQSZ7XhHHQ+kQ+G+CodAVDutHsmSC7PeOcz7hU/7BqiKeb/CDCmq + QFPu2pgFQlOj0DUY+/EVetrvHlAehZs7FO7Oig+MyOyI9WV6ikIlIIUpCwvxzRbmCChc1pjvnN9j + 7mUJw9id3Tvyy/NjndAEX9Tts3B/EgVGT0R/IaDhIdj/o3GKbxbkQp0MVFuXFtuz6LJ1mkuBrhQY + QQEUF1JdMo3FXhWFGejyhvE/rs1uO0SpZY6CZG6PnpgeQ4etRbgs4iXy5hkaZaan5Z14IkL8daHk + dECg7TI+CMHrHeIHyBJD6+Yok7/D5rdrXu12MWSn1ayX+sSHQEe/YJfsLXsHcMyYNlFdn1iahyHo + qgtDL/MIEUlUgJb+aaOGPF3D0B32vR3Wcb4WvNN1fs52WO2HpT2dsVBSFh44/+1ICsZfXw6nLmHk + sa72EJ6QYONt/xDmK+biQZDs9EM6PwArhKzc3Zm8rzu/ckwiQhiYVtg3DxQHAP7z7giw8628Zval + XjJKO8Jqt38o6P6dRZc99fwcb0t2To/DisIGMNN743R6eXKN+xghCGw/fxngma6Bt/l6sy2R4oxB + 74RdgJOMqTYB9ZAjAL+Fm+dPSsJ7S55vCx8nLBGKWsrvJN5KO2OxX5QN2Vujvz/GVmjSnQYmzITJ + RwpXZAPsA8en1DoDG3oQY5ZzRwyfzYk3H+Wj/x1BdU4VsP/hKgjQK0woegWGt8qe2zrmqv57CrLC + HVG1GiYDsJpbC9DfAHT05FJvVo6M7211vQgFaKkGQkDHehZ+R/ToCFN30QPh4YcJdu99PZ3dtqqt + vJO950qQk/HUQ8jHg5nUrdIM5wveUjiYSTxw9v98VEECdIpTJPLja8H6pR+S/JYfHSQzhuKU2t1x + kN5wW1RfBhUy+F6TDomjVsPWXkr2xHlY/+7jQ0IkkUaATRjPHQjLT3l08c7kHQYbcJxX4SjOMB2o + kgpDyMhHqRuUEkCuQVdiC8x4UYqz3+3eYcZgTYXtu/hrbF6jFEFL6TCj89/NaEHyBS2qwsQ2Wj1n + MgpiIJNsLCTVhaTyON/5Ce08pz+769w5gtZILBZo/W9FNeMjkJ8IHy7UBOqIo84T0iiqs7xBluBZ + Hb81tSl8gQmH8wB4Aca5DdxNDEOLtmthSwXENvmUkZW3PshKgyT1FnTHLCJ6ExQDOtAFJYts1bn6 + ciNF0wUbKSp1NlRKo/VvSunQNocfcb7npH0DupLwPEzCuTZO6XG+Osqdzg2P6QyfjKFgNg0ypGZ8 + S55fUOsEEQhWmX2EwxJuuqJziAWwsxOdczrFAQqbQeleFEadpuaWLl4GcJz/TF+K+52z4a14w464 + yJzIJFoSWf+oIY/HIpGeg2cdD2tmh2opFXTHIsKbVLBMRbtxhdNYWMALq2kB0HcKc5ZJLaohWK5R + OgNTGL7SzID44Qhkxh1QwrR6xcK5iDhUp7UihOIgHy53Ovy46iITI049dg2bjuKJ9/6MdibSOJjp + FxLfszGn0yaV+Vss7KQY2XONpyzzV9kOZgMS4bHjrTL7f4AV46rcHmZJhyaEJya2T9u/G/LDD8nB + lUYZ8ml/Ovp3Q8XCFADMxzY0rfXF5iTe8ZxyoV6Foa1MR9LwwrvIfAqbOquD9WuLVwHQHz3WMGVQ + 3kFLVpYinRTnJLHl1GDn0wbZCt5O9jzPKOU99SaIZ8+3RF+M+LhKZhpawQX/2OtNwiuASC7YE2xi + onPELkUJkgzEy/HnCMufogy0sWGx8ZBw+EFuGz4dGbVw0fi3C2CiRVXZGQbL7Slm0SfxNADaRQ63 + 1+4EwwEcZmRLxA+AURemJyHufr5UJs+hks623/Vo+IGu/Jwd9pWcti4YRhfZo0glhnnJZFy7GRQ+ + 2QEZx04sdKdKdlij8Ecl/bd71Z5v2dg0u3g/XNE2c5PufEthCSbepJcKHgUtqQz+FmWbp/qCmm50 + GFGqzb4Duch8wJCtikZSY8Og/Ps0+yATm9z1zkK1Ky/v0nZ8inY1UjlRbLJJyGcPiZuwLl4ffOqO + STsDcdGgKGDQRMPxUj98KKlCYKDT+c7t2A5pU+1RABgEgKdxXUgK4KIVblWU0UPKtcu4dAjIe4nK + FWMYOSr4pSzFqFoQXz4XV9n7ifc3O2mw5eNmZHGIbbHvGJ37K4pA4a+MmBTAbuFAWTSWMquP7MDu + 86pOesCts9PmbBTIZ+mGoRD26xzF7CTvMmv13HinFt6pmTdOETs1vnriEFamZMlFk55JRmFPxrkr + lINyfHsY6uStDmdKPyxMtwuclSCIARmFJRNdhg+jl4ntFid/cQqANLXnXcImF8ZuJVeu0voLbdPp + cUPJ/GjqTpbvg/3qRrYuiymOlGWOZSFIHLWW9PaFEiY5UjhyUES8kfIemW22TPEmEXvk0GXhDV4K + hWcKz7F4q0YHw4urw0pM2h2TrYUV5SGATiEulShCgQYYMVRVoukDPySa+oVuXoX7wjeKU6DciEZp + SJjA0Wgr/+4XSWQF0s8TmecX+0MclICtyG9Cdr2wKAv/kA3mRtYYPDd25uIsdjZqyXv17oHBhqaQ + YeW0vxMMkH9FjiJtydqjdELXn/DBbH5irePcscGMW8WXWuKL+Z1oJ3Q6XrXwpmRXnPLEOF7hgy9y + gC7l+NMZTPx1mUwgeI/BucnKT6OwQmKx45X0h2gn79h7sV0xNUWW/WTvYbCk7STAOHpK0X9voRq8 + R05JVQI2AOIaj3YjaYwIQXjzOjhWwaALRDTCxpu8WJ1808Unm3Ovjd3cluPOa4VOLZrKh43WKh22 + xvgONPQ9pw8j4bS3Rt5aaxSmaGyytklxc3Q+P6VCTzQNNhTPjXdjPye5MySqp2i0eHf0c517jW4N + Giufy9UzTVXPdLZ6pth9T+qTg4fZL3I5OntDvcRD2Us8uH37+p2US/eEhz2I5vYi7dE4IodFia9z + xRPaOYjZ2c7qLYrFTmHU3unenawsb+l+Pm7keBgH4yUwFEzSdZGVOkc0puegObChYEhMBkjNTnJk + tijvZqHHsc1gQ3F/zUom4+xkTE8OYUwK4U1GHOHVw/dx4BgvGqd40c0JfTU5e2wXBekzK70AuT2T + k/+T4vmLheQCDOW8iKfJhoIdDdKe8LNEUb7FQQS7U6d3irtusTmwErlZq9AK21A4QyvRtlsXHSKb + qbgTHXe5yHixkfCESTbXnDF+jfvEzc+m6Fx8tNidnhylmgQ+nI0fmClHMJN7C3OLS/tXFIuTYUuT + bL7JUzwzBRaxq6PQnaxORtz7fdD26D3u6175okobxmRuVHGT0uSdjPjOqbneaS47Iw37YK03SFD1 + SfmAzgZWX3S8O8EfRqHlGhyeGFcMDQzOiXROf3dKH/UWzUwoqGBf2UVkozDOuZOf0kl6jYus00Hp + /r7IRMfc+T+DT9zJvreRPUHBbhgUyhg5Gh2DE7GD00iDnG5MfpiykaNwtZvH0zNGVAGjkQQe7DoP + 1l2D/T+7iiyNyYKHLI1J4KvJiw2r4vy+2chqnTuUAbkRzpUQJTYUvxOKLXwUVNTWJbeSCTqNrc3J + x2DSPppFSeSgOHhkMUZnJZoYjrpCBYXogN0qbnqowqCgC2tjzsytToJmjXhOFoVBF+O81+AFmPw8 + crsXZcfzFYGx+aJMcr5q9PzxuxCgtlmK1mO+SkSU56vFCc1O2nfsjgzmkfDETR3w2lU5keuPi8Ln + gLfntAayUyOE541gPGUQV/g/g77ImbyQnMnQwg/DKccPT6cjJwL6Y2jEu+doyGbkZuyfI5yXjKr0 + cwSh/uNwZCBvzwONoaAoc6FcevZej+/9lCkUjmtOIZVLjCNlj7z7X9x/jz+BcySuSY13T+Ql50Se + FXYr7XICk+XL07H4G9qOI/opOREk2IcW7av4lEQ+D944OMQYOpUg3i5IInwWDc0YusSt7l0fXzjn + GJTCEO3uHg9QjgEoXBNeNxN8BkNxQYH0900TwtfZq2nsXzPojQyQ/t4wYV6RXw8bPfOGpdKa7Fnn + 82PIIsTZPcOxOVaH+EgwN3G+V5QClFbDUBQ+mUDUOd/LGD0gjERxhorFSgvb+QvOw4tasTPw5sKn + uTCMO2Uj/LKzE4U3zVGP4xODpM5UmITH01B0tnyyTumVScAj7RpfYAbrOTdvWrzmh88tI6J4yiVE + yUAqeVMkJxupO2ucnhaIGTGy1/djThqFJ3KjdGOuhMzPrcY3aGTQ5UZo1txPBb38rYJXj1ePcg1x + yIdEwu9tN6rz/OBoQ+e2F74REgjfHfWgfTdNBQFh/IeH0ZMblfXkOkm8IsT4S0Lka3hGvqr/7LTN + MPFhL9QYIMSv4vMbi0akd85720Un0DMjTxmmvZY4pzVCovGSUWW1i/dQjxMHEo49V+EEqF+vaDTi + 1aIozpSZxwEj8USQmVwI2Qxhe3p7mbPNmasPMjKjwWSYpEYL4ZpzoZo33CpObOV3YK3gyIpzSp3M + 4SVT//vnv/7P//1///W//rfZ8CtlsNmbs9XtL9uPHhqz2c1w+J1I9gcUAK01yEpnl5s/2GEIpPyS + stpFlxfnD/CnoHup/w67AO75BL3t/HFD0Fy1C1vMPK3uFwWWGvgaoKUGO5cTk+Ea0IOBjdkxMBgx + cWDiOG3qR388qGE+VLId74haddtXtRRwPqlX7Dej4hqleg8JHwL1MHbbzRF1kwJ0fIrTI/3gPPdk + 3wIWC/A+2Ii9nq1efjgnfxDmBHfFLJvLMOGabq+2YNZOcNb83LxcINQac840v7zjBEz+Am1obvve + TqVlv7HdDVbHL/OvhmjenKDHVA4oKWf+8jgxS+8WhWnJEVs8UFk83NQYcSZFMFaiWYHPpKnBBI5r + 53v2kZId1t+Xd9vECDi082xzNy+Xsw2uaduvTwtjf5btTRAvN2/i8+XLTMk0m6Obk0Jt7b8Nqam1 + wwjGlNSb96+S1/wPBho0i+0h++K+r8AXgc3X2VPU9tDfYLMBDjrIGVsVvc5iNcDWaGOQE2OvGK3z + AO0zTrrpqVSGnwZM/pUw6Nushoa3aL9oStQeZ8ttJwU/cuKIbpL78g7fGPFWJ/bdu+2lHOkm9Eta + o2/ODlwznEVxjG6SPvsIhPRaT2OTn938EZN1M9RhJPv2aiM5sSJGus2OycY+Kmho/FngkgcxlbON + 6TecZdoimnrbLPe4Bi2xTcJu7hr/0jwzGOhMXplM/gGuctiutf+vlwmwn5tJGHQiOEM2p5snxKnF + QbgxMFJNSJoswUTbxJYf4EgSuCJBVA0iYozY35cL3WBAjIzJuOwWIFxEf2OT2Bhp0D14di8jJ/uV + vZntLdtBCcRgUz4dh98e1yAsx8KvnLYEp3KaSvGnNzPiMGlp90rBr3qylcJ1BZSrcsQJIcF2Xjb/ + ctttWbDvymZIBarRNtvNYQJFu4kXbV7vrkHrB4jfAm8CXDa2Ini67wMzesClguX/QSDGJM1vevwH + pSQwDa6HzvAHiGYsM4gRbXXMuN3tAOzUmBR1RpkfEAtO76bTvOUBrvE2OXagb9pAGzEDC0RBdvCq + vYPfOXmf4wsNiJs/3VSGvS/Ye+zxP0jTL2hrMx8A+8Bv2psw059kZwt8K7apwFiZfhAxNQ2bhneZ + ctvEDL5cvXeSvXiz844RMFXBibBZNfHxA/Y0UCPCQnPWONzIjAGQ9O6+R3jB5NsGCFXnmcKv7Jib + ldKfhgM/N1s85tB2Xxn4DjtntnnAy+T8NBgZNmEXmpvvJukgGLFzZMrBFDE6Nv/c3F8207uRGO7j + /HEF87V3gw/ZJlizPV3ob2b8BlPQtkjCrau7S9fNi4xbO4kqmq7Y/zCJpr5Hwmm6iY7utn8LLJZw + eH1r2ETZWV4PrxmcSlhpE/2BTOpgDgcMRDNv+ibw1SMJlpKdXsjb4vtQ7ARTe2bUpOzqqvveMCtn + gjlugEQTN0In5gW+JvvyC7NqjoV359h7E69oZ9nEI3p6oHNLwa9so4M8LW0CTTliZ9i+H5LYLE1f + Zieyh1ee3AbGr9Bh7tPj2O8DGq8KJkRsckyz+RlOMlWdsRZP904kJqRvjif8yo422LNMHYGq/ecm + 7gQ4eTlfm0/0pyGBb2g5svL9vncLjupI9wp+t+2i4TPMBobnVZoZIWW5DDAT1Zb9050JF9ksQoVm + by74U3cDILObbPt7EwQfsiWyQ2d/URsEly3egovzML2ihieBUA/LD3JjH7Hb2GubBgHLnRyJ94GU + WtCmIHgqpcrFcF5RkwvZngMdLr9idnjnEzRxUPIY8R5uC5sfZE4uyTIC5HNzAfqvEqjgwM3tFFFf + fvXmwvXlMBFlZhmEL2xj3ww2WQu6odjWKb4apqjA5H/tjlZfJtrby9jnT8inKd/RdqotKshXJzaB + nyjnZ7/ZVl0iQ9fYXJhgstn1swEWazPIOxSiz0d1efPxjjECLjmoTGh/F4EFnW76MDlhitX3S8He + AQ2WWUR4tt9koc0HWPPUQAPFIMphTd+PXuXbgdrWlskUr7c/lwKI71P9yKV5d0z82QSNdhuTNvb4 + 7DrEXNdqO+juLSlnooGz34SBiUg74FqsFqhFaEVnesc1ObTNgy6qNklmwWZbcv+VzwX4PAeIKf0a + 7wUHrYa2Xi7nsdgdLfnMCPIB6Bi0qvEGxHhBdP+sYDi3n947JQp1nvbhDa1xlW2LvQXAGvzLHieX + hiaQTQK00wC7NjocTRfOLMCFJthum02+twb3a0yaVZASw6dx3YB2JR39i3HDrWQGmjKgpYLTn0pF + pARdHDJZY0YqSPiXd3WAzLq8PUnKm9DZrzHTDMGoubtiuv1j1hKmwD6+u+i7bCuYADD9ClcP+GXz + 4Vr+0PQJ4+umBYaBMhGO6Voe0OE3W9K24acdjX8YiJJtzjDh3bUeuDHN6v50hft5msfbEe3ul2hx + SIIFVUpwSYfZDfD+cWsTvehSfIFY1h92SI2ML/vynqav7Hdgi8xJXzLRyQtuk/kzc6ue+CmYOFgx + kHTeldQXAKZNckcM1KfyoqPj1+Uj0DSQBcOb8GCk7pfcrTm2goK6NgeyoF0fRnbrE/SMA2W57yPb + 8+aawl0Eabqb387BnxAjwKJgxDZrQXgFXMl75ELc8OqfnqyAjyAajaNkP5p7BHELszndyatfrokj + tmHbq6MWRpxIGcsNIYCvdz/M3NLlLW6bHtn8wdfuB/PlzrZY8IIu2zwdkgg8b0/rs/1ZJuggWOGu + wn798nAwRmJHJsS/fu62KWilYWtgR/bLo2zuYLqUTdj67SK697RlN0PfbCx4Sb5iJoBhf1cPLmBV + h7m16TIjHPGeorcHWhtkuE/gsPUt5I2SzBCB/HTn1al3E6j4CxrdKqFiIwtOlNkZTgmcfL8OtAM3 + hy6DwBwjmAmwTZrZCReq7cYYBcSb2P5Db8ULZP4mHMy2MGNEGmbqmmiYqe3Ku1xcxBv/3SyhLz3y + h33Py4rGrxm2Mbq9yT+DengtRIhm+bZZ4tY0V8AWwT5xeEMJH0I7N7iTu8XmT9utb9B65/LGNhgB + LytCdwuxF4zA8MhQ9ms3B2reO7WhlaMplFty8c9siQd8YPiDJqAxghaRtu7wW7rPjj3Zm4euu+OY + vNEZHML3I1ZTTb6WrUExYi9vPqVNSPN+KhhCIAM04nb7vTuwLU3l25YrfUcXlrdg+QR//EbvCMD+ + Vc6wgnfvxOwhGnMAzXu3BULwYu6hTy9Fv2R3v7Q77S6FGHGeeNAhw1v3lwaHs32rvfXYG1FEg0x8 + o3PO3Q7Fr7HVqPYUP4YqYoRroO0/+lxfg+6ooPI18VD2IiLGbOcWTj5Cf3I64ofa6y/k2NwC/vIb + BNgSTCabii2TvPkJ3KORPWVh90FMAhZT2e3q0LTSvN901Yd2HXldu9r2HeL/O2QfrwHxXR1oDD+2 + 6bp7u9tMmEUHf0vPqfjM8DpqRHwoj6ClukmsmwVbj6BjfUGh+7QPxAjkNII/dk7t3GMAWbKMjlRe + A/wjg3kcYHPxDZyI05dj5LCKcR87MAUhdxOArfpKVG9vntxRKn5nCPMxf7s8484w+DLYh70NCx5v + ygGxUXvPcitZvjcY182oRJDGBKDfyVQywmRpSwW/xsUb+iyn5ge3wVZdoOlvc/rRAYwWO9ybrfmP + LmeFvz0fv/EFrY/kcoWJ5z/C+6+7kZHfxr2qnLL3k/JrwJwNBvGJhlnZR5ZH5kwz1XsDeZt1ZDyL + 06bLGaod6uyyuYDXMfTci2+fgCTbIhePnqmQsbgPzY9tC9vcE/2P4SW6FM/IbNkD/NbyWc0lJM4o + msPgPra46I3QJnIObgPZo01LokOnuZH4dPN80OnCphSv5LvXtjf6s1YoiB0JR0k7mjplRCH8GhFD + jjf21IrZ1CZ+ze/0ESgiBFuRkvJr0LTELn9Sro6wxdG3v4ZJ4YHn4j1KEFMC17YegQFhxxL/S1pV + 2V/A6Uu7Q4h8NofBhzf0sM9AHsvNdz7JfPxNaZuTdmHB8rbG3Ae2y/LafXGVDhQygkd4BmErXetm + 7q96+XiEv4JkPAkxkSXgCTs9zubzjG6BpjzRZs6FIWU2hK7/g/Zn/Tu9gRMOJdL6Vak7kZ1Bw2Kz + FwdaeblScvvAvhqNci8kpsBrgs3Ud78e6DJwQ9jawiGH4YkRQEXQRWJ6TwqklJCwvdC4L6Hzws/d + q2E8Itav8Qyt/dS+dKf7IF3R9cFu4/kRYBNN7Jl5jZe49tNh6GMPlKvuBLl4FjLkDdhY2GRD3jl5 + V40Be8TDg14RV+DGFrf2k0iMqTub/O0IZu3ODfPnbro8QUvf0bfgx1EZDaYYEqx2Cvydm7csnP3J + WppzbDaRLYM3kiw6eQZ/xGYNarh4UEOYS+iEYmcdaVPzDXyzmJhEkKdlbziOaxDO/bQDwp2Bp7ij + DuVL6o6/wjabzaBt1t0iQq8yf6mJT28sbjsUMl/O8x9GYioRVlbzGM/uY/lzt0BADMq7IHf5WeJ1 + kB0xEZmqo+V+7g4P9rjtTGS5fcR9vPUIZtpmwA1D8/cQtDb/xhxZzA72mu3wtLsUYcBW33ZCrjcg + SaaPeQSYHNdT6OZUPAkOZxZn34P2GEGX3oREvOMo8KsGwTmAvwGyB9l1+9wBi9RcMHNkPN8O1Zpw + FXqoICdvuq/AWEPnjJQcxTIghe3upVc3dyNC5m+4EnQZmNDY6CDsnpeEUQRki0QgHL2RIP+8RgKp + 1wzNvXxGukM7Pu1o8LUJvpoHVb1HHJA1Jg0xhTvc9nP3/UNW/u7jp6EMf4Ca/AXuwHAgHhFQnwBZ + kiMmPgGWsQ0IHTdwViCQEV4wEZe/oHwA+jSJPV13dA28EkAv72Bb0IsTQKuC39lMI17rxk5zCBeS + z2ZJmI+5fdOxu+3iQDcAm4ZAFSksGKyPCvQOMs7TR0rx/l67jVLR1/Bbl9DU9O5EBnfKQ+F4vDci + w8x7wyIfMavSXmXsnjh4WAEMEJLTPrduvA4C8DgLJkdc99qIbV07sXW3TvyCoauX+y92SDMiwhhB + RhoB7Qsb00dicm78a57lQy/WCsAdRlJF1g/tmux3eMnm7p3p+ALHGAPokmoHyqY/IxEIriPIQRO5 + UAFZDYj5CeFq9HyD72tKf7e0+nHE5TuZimd7hGohPo/unfpXfGcEegZCRc0Ft5wdsV4J/QI7LBoI + NDVd/CyT8abRtuWbfJLRktEOATKD3jhHrRYve7aVtWk0EbApt+RGFMvOn8HT4TADSN3kxoqcDruJ + KWggia60p7UhMmg2vd137gNdvaX7heQNzpC+UUUww9SPp9n88Q4egWpAfgdHDL6BfTiC0sjcYgO5 + gWdzmNBy9ufua9x2Qib7O9stW4ba9v5j2Ard0WQmdIo3asaICYw3UE3sZjRfmsBPJe+bhEvqoYzv + FoaPx+OvZ3eYjtl5OibhLKOJOL7LfrRPsllNZgoA7gKzUY7A3zYRMjzevPR0hSy7fDra2SaYFwlZ + GtzavdF2A2Su5pMB8wwJA7Mn6/52k9YTDb4RAfLjv9CSz2asI1iBtelHKzp/GP9MjHTk5SbASGZ8 + 1abf6PLgBFzogiyxWo3uiCI78Lv9MEawwgWJSW9Khhu5nkZE9e70CtrsBnW+4FIt32To5Ax4727g + iHe0yw84EG59Ru0xaRM5MFOO8Nu3qD8QF5BJpnFslyWE566sp4NnkXcVrHNz8s0l2X3b5UqjWWhC + y2Z7GmxrLydCo1p7d4C/vmw0tAOGyYlsy9W+7E/ajepG9t7mHw+EFhYef9m5bMhwD+9L6UZFdsjD + RJxlrz1flGoIQsuhy4OfOZm2cacXij6j/xj68nqvcvyueQM5xHXWXke0kMOe6JhPF0MpQJLUNbYw + ADAhH1u2JbyzlrZv4bxUxyqfyXwYogCDARALST3dorNlRkO93T4RxiKEXYcBddXtFMyMjmvmlVd3 + tdx+A/oBWBF043aotve0REDHPKbuBnWA4MBa65/Dcu8rNfuwZsw8ujvW/RDGV33GCIA+NcLwVDvf + MCdN13pmw4zphsST6agr76QNjGC0VzZNDLd2o3e9bXGCZs/b3xkIoSBku6aH+9QkimlFvghtaRe6 + gvvyIARXEPlFdmx7DmdQGSN24DA99myEkDR2OS78jCBA9XgEHd9BXDQ5RmmICdgM86LKabWzfUQt + lXMFbMuqHmxtvWz4PxJfF/D/ya1JOWRvg8BUAcbl9jd4vwZsjHxrXjJ+I/iwMPGbOVuj+ogpNwT4 + TJot32ZorOx9tncBif9s46kvE7rwuDEysb8glGY2+YwRNHuEBPRGkevLiIlhSFITvtvLNzPDpJnJ + yt3L8cuIO4kIuqDKRV8DpMJA82UzRrJ8Qd7kYnfwjNGn8zU7gG0iEfD1Jt+GpqJ5OtGT236YGvCl + yA/jhS58UkXUAICCy0TTDgyYijWbAiE19+lUgKEHXFUH9hOtSO++lH6++Gf8MFgk8MWQveseLmtA + Q1Y4EDYBzeMSqNnAOtjDTJ3qiAfB2hsg9/ACL9vdfgkc1/aqmVIbVQDm+enNkwlQlztpLS/y+Kht + RGBR85dXhCobZvdlaEhfDSgDzySbRvZT6rlnrHn2jt4ylEOfyntZbKd0Jnrk0RYiKm5ve813UJsG + oIYQwwYwDcg81kK7xzd+ZF5qa+7P2JX2q4xtNrdFJq2L+LO/GADX8hOE5DTClPIFsRehFd3UyPp9 + wsOlmiZ1C4i0nd68HM4qfqRG5gwJSalLea2g3hD9bICmti9GVPHyM7tHdxAYzLGeBzJ5gBRIMwsu + GrizyzaP9QgwfBeifZcDAFB/ZyoJU2gr0TwWQE8yDeER74x+LVneRTwpYLHBVtMQMcyogkPG0kbK + mdqA9Xw2UwZdEqAbAyn1C6VE0jAWvzox5nhWOlCo0pw2ywTS+4Zj+odRTErYtzSFuwA2AwcLy0ve + R0wZmune0KLiPgjO1CtULi8RP6KZZ8cW5oNZEbB6y95yHAioEYooowUBUqhCVLCKK+AkmN/6xY2N + MQblfArnly6qqCuZGf5/83Vmp7GjYA6YgY5sS5HXCCcWcGBbkeIQDXd0EQRyANfuM6C8ag5x8KPQ + 7Bq1ah1nweenAURmFjEq4q7t1r4xZB474TANP5yuQbNtk5VmcULC9C/OKJ25GuohEOxCL/qtNJN/ + mNhAPML3IQ8a8LUB6LwJWlvuL4433ZrFS3bEdsYBQ1N1fZpJuLFq4gPFh66EEpa/CcCMnIAtaANy + ZCX9htgtiBLtqPTOySDadqM6yi4khoeEQ5Y9ZY3QuRmvQBg61nz9VUYLCSi+/kxwymWlyNmBA9ix + G/oVL70Y4T3NoXx6lhD2rHxYsfxB+XCcyGYQZzzB250uy8zgr16Nakrege4IOHUzFeCbL0fZ/1FO + cdSO428d2d6BDVWyG04iFEsjtgwdVlSr6GKPl0Yu6ChJQ9SuwEnZFbo7aWGS9qitVaHgETDL+NUJ + UEaXEuTUcDqWg6rRqBc4TWCtkVyoeiRArsa/A8iSlv6VqT8oVrMXZvXTYnNnkwGUTHGgFsir7Zw2 + xBl862HkgltXYPbtsyoe5cUo5nphbc0QsR8hyjKRe00ojZz/HFaD0lLPGeFJCRk91CGbBZPx54AN + mt7uwxYMZZgAw9hNHFxpbl6H6MhyJL08SiR5JnDRC+G0juJuO9vTJGRBrnehytB2Ad7F7FvEm6vD + LeWPEtxi1AVVX17xAdnBTwD3TQRlMQuej82tlf3NYhboR6k6AUOtnpwtesTnH/7RbuuDBusnPku9 + L1wqB4IMZwWxH7mvcQdhbCUx4q1omjtmvnA5AJnAhojFteOwy2cnEDZ2hk1AzZ3gcLawA7A5/zlu + N3u11AVCJnVN8f/ZX5sURRDGRpBPxaM7zB3cuXrdynXj4P3OAJwiNVlRKpt8xItkb/GKFoAv/Age + ba4uQuvVU2oFN0G57UDNUvcCbYwECKzd9oTAgsAP6WYUum2lIS5pjvdHonZ6eRI6x5xAHjXSPfl/ + wZb3bMv81wPqY6LzuP3BS2Td+Ae5nGl+lNT8fucB7NWvY5YdtgFuXvc38Eqlo/Gk7zbHrGNPXst1 + 6jJBZjbzDh64kgeKraCMzW7kFleUGxA2HYnEfOtZ7NEAIZS71o0gE5aOvvVDFPBufNAG3FakDM1Y + AIpli8yzfnsgvAqOq4RaEM9NKVF3fidY0So0356t/EWCm1Vrv0q/l6DODjapnb5rZ2jFs3gEUQeI + YgR2XIIDxWIfhgq7sn1SQKmRrPVSZMcuIOsBKG7dLb8wYoa3WUeImSMaL0eEZuKnD7hpKI1cj03E + c4jgUIYStBN1Vak7O4IfNkW/SWU2/NnnYT9EffvJVOEN3pqd6wuaKlU5zcBltjZtLzlDk/5Qfpaw + JWjmeTZ4Vh0EiheuxXPcUgOQmnNwa0UZph0OP6T+Ph+Wrj/ehlWL0GuO17cvR3YgD55UnIoTBc3n + xBvQ/OY53YSMX47Fsc0HiwmEGpdfg2jyhcod4MIyq9m/btR4BNn4+aNZZdYDID8mr+BE6JfmRRai + hZadjYNoc0QlD8aGBN4P1GC5EshH0rNKtS8exIKYNkYJeGqlwU0nL3Ax1r5Z0ZRi7e3hhqqPxp6I + ZFyw1N3dsPt4xS7kEfQg7mOfNxGJK8sBQPOf1+8hfmF6bKoL+BcBIjohmmx6wXUx07Z/TE6ZPjW1 + YeIJGXKlefk+8V2A40sg0djgSTzpJLoBdz5oHoCzmmmvnHgZxNbWVtWgUAPzmrvOgH+6Ay7X292e + 63Kg3Dbq6Joa6o1sLY8pF0pfiRyyQkso2JrI1jgD3ARKxX9FZgp2XAKiaGehJ3okQsctm48xfbbE + hBbsYlitni8Qd7FJsKONw22+6yrasgkVAThyAM3bnKDmZ7qwM1GDGJUpibod71XPqn3lWfEZ47nh + KUbuCz78ljbuFUFNdvs/FJoMPcLf5Zv1wW7u0xCwz3JlyF4U1qFX8ZguR/Gn+zQFpvaE5tu8QXKe + hwlL+Ne139Y1MKKo7Tezsfp+40fxiLCm42ZyKECByw23bygrXbgiq7mdZ7/0TCCmwnTDyoBJ3gcW + OY8L6Aj3p6eeHHsdW/M7RF7kdPGveBPyxijZY28IfQFaJPdORY4t25kANH1blAP1DOv6BQZOVDu9 + +Ou8P4fZq6hnN+MM7DpyF9qrvQkLYHL3elsWThukPPrL2UFtbmtx5ltlSvCzePfwjseqAGS4YZJ+ + 51DPpU4pA/rMZgVF0GViu3jMXph58RLsvo7yDZuO4bYqh0Vt+zUgvBPQjBsIF1GBHAhrgIMAe2Jf + fSNjKcZW64njV+go1IRmxA7hH64NYY1wMQEgs/V/F1lJ/CNA2FteeFdYdNRF+nlCEsMSkEE3sOC8 + +dGALzT1ibLlDgt6I34zUppeZbp5LAGyQdYaif6d0Rwo7oL82M2Mf2SupALbj/oiZDuHBzzXWR6h + JkhMIuF3Yxhbwv/TWQkug98UsOdFbQBXoHpzrHXnm2gSFb6P9otIHYlkEuVqxEGhvQBQI+yVjuV2 + qzdhAQH68SCDXDHAmUAa2FDT6Uo5IafYqwvO5EpHmadRSLCRw+pVjMBIMPVhu8zhJUr2lgwGN7DV + 7HQkVEp/7QQfQWFbNrsWLnOTSobDFjxS2idPss0yVsCot24bGTu2mJ3vnHkdbko2FDCOttmY5TWj + oGa0oUTS46YDVMHYkZ4BxLNBIvgrm7EyNr/vNP9CCt90AAohALXFyyAAY4J5AhpUfIpXYLxEHxHU + m+xiN9td4BhGFX+aO9yVpXXs9YUdhYZzW2Fs79mEAC+SnXvLZ2YgBNifhtF/sRHZKmKbm0fs1OVP + YsyfbP9huneZiYD0J0J6ZlJg7W4OVnmXsEg8MQvZLBMFIA/zmJVN5gD7zObBQFAffYCA9LN/dIcX + 4kfTqS9QjIa8g1oCvk1+y6SU5G1yeZOdYaS0dKDx12YNg0kA0rDR5UgBGXLboCKEIRbqRKBwTRwP + pyNeyCjb6cW7DPgjCxmot7zDbcDiYq+0qaIbbhPYedc/jw1jEXqFz6Ju0y5k324rCS/Tdt2yfVVz + RxctUTK2yOybFnRtSiV7thdldNxlImsyyqex+4WkiM1dRdDRDAk0g8hmrG2fEfTnGHKkLd66b/A3 + hlDHAtzoPkE/oApH3SDsLz+quCYfhNL+NBPgSGXhxMJGwpDzQyCSvNNoaFcAzFwBeM49V3Vv0Hot + VP6Bd6v6UAWLJDgK5s4/4SrUoUMG7ngThmDmITZQfeX8W5B8vz4t15sPZRxrxKEvJ9bEvcDlMjeI + BWEz3AtEZs7cieD48B8CNjGgpyto8/2HUK1gMEg7zKKHurN+QSd1txUxNE6uazxxHFV6flU+eZxx + FaphIEJti5h+wtAACNPcvwTJfflMLMQ/zH/sMC+av8TabHqIBjonGobsP0063f0M8peh4Tq03UBZ + 31gNIOEEdwSSbn1ZIVRYupyCq9P8vbyOHpELkwNlbxs1E3b9G2eEIa/sB5FOTyix0T+E39Vu5Kv3 + fkJ3FUeN3jSd+dtMtLMiL6E7D3wosD8AYzp8CFNhz4ePhVi8DXkd7kBDkuJEjxgqqF4dwG05kZkN + ISIMGBwKkde+va0pDnt19dL9XgAJvzwsG0HJxcfkMbMMF13X24/FyLhRDJCU+xUq+Gx+1boeoaeZ + +rTDDH1UsAV9Xvy89ur1hanL2bMv7uOIT2BonNxxXybU5x3MQWPvo4Qa4MPPsyHTCIdb+WXaxdCx + FF9G1juTnP5+c7UZcLMMyI87Wf7uJpOBC27gKEz5yw9NDR2FgliejI04cM6cHk4vNLgE30EMdMqC + 3jdzCMBoE1M+ZGcNoYXq/V18TnHC7TT53ktzbzaY1xXAT49rY8gEsjlK2yayL/92FSRuQxp3ExD5 + xp2OQr9RzBip/tY2Gc2refE7xPleIbWU/4EsAGyfHTl2SN1sauXlr/f+7YGhoBhDBb7+rHeA8cu7 + w++588hlnyezod42mx45C7jle6KLenIObDMh4Kj4ULoOS/nLvcRV00vdatmG7pcPhGT92NgYaPUw + svVM2aFH6wkQCDvLrN4yQLujHt32MYLw/p7Y3OZQISt27W9OLkBM/4CVv367iJf5b7+ji9SGebN0 + py97LzLn45MhxHYEajfWk0MD7CjXzJ/GevJeA3F1lIuj1Kl+ewdzMWFBLmdk20OgoQCIOTv2BSMV + 1JqgKinezAJvdYFPMYOtIANyBjkAwM/LHfSOeQf7xJd7DcSmXm6CPvTqlHSAzQuqBZwu6MtVYs8g + GOmRhF3GbUMZlO6I3NmGLxgogeRYXRMbmuAaFOa62+MARh+Ck9kQ7Vl7a2d4NEAspF3gsYfATlkB + 7dkILBsCCSzeAgoQy1X+pXrWqqH/3ESVs9kb3hNq+tCRJqj+QzBINECAzMLMa/+wQKOaUWhaIPv3 + rP62Zvx71sHgJW9V/pV5Qtj1UJtngBBD4DREdbyHT7MPuQ3vDQjcgUVvRFdUaDGFiIBfBScXlUzV + reaJoYXtYibAzVWPi871kb+rdlZfwTsMeOHWK7eJa0AcCDZET+Dtn81ymmv2Bp7EKml6PHj4VZul + rHuQFMLvZjt+WJ2z397s3SNsm7wRqhklZrRvsem3T7DnUZS3nI4Tn9NhXcMRLQg4+GT5zJed3E4+ + f82N/4Hlmi4v5A/NbJgQC92jFnJK7XucHxgOb3JWSjnv9KIVVDWnlQV+6zNNkMDyfAa0Exi5T5iL + DbV1RrQwdOG1dwbOjW5Q4Z/5jXSTNIMHruzeQhjKZyzsy+3HGQ1LYEU/c0vpZup9y7EGhWxGdveQ + IHwntL49Y0XJu4++/P7lQxX4HDjTzbsj4IdABGKb3B1m9JAn6U3e2qZJbizf1KZvYQeW6Y7qcDOE + IWy+TA3iXu9Uj/5oQHPfiRw9xA/8y/zJW6Gg9J1g8dOZTncA3WHPGP2XcwdnwAQUwFHoJITbw8N8 + 2+K2BZ3J7eWTyG0D+ojDmr37GLw1IrjEzzQhrkK+vDYUKG1doKbLHaWJ4sKxHWBvBHjAFvUqwhd4 + Q8n0m6of8hNTOeFkelLB2mv6wZTnhcqcb+IznThhFsRalLEO6U5A9gqJFLjlp9cvBRcYy978Dl/U + Q/yhbRubpMPHQu+UM8bvX5hwCrMTcXd/+7XO/AGuwiF+R0m0uhtnokorWARvgfiBf+FdrqWCnaDx + timzec+rfdMi40irfJkI0KC/84TeghbwNoRksrPC4PbXWb/hx3OdPn0BYeyRf0lPHxm8qxtTftXr + 3f38FCdBPUJP4ofoQ3CyYmidhDc/oggmENaZUPb2zQsc7iYYd+cBDL0XtrsMN6GFmXoyNq4OcMSe + ABLmazO3v1MbGFpnSFyrCG/b2eFqVW9rlcAlesaztSJRusXm0DZrQ5gUyW8MpTODgQ/KR2ZBKyAP + 3r/C0Xqo73JdAHIAtsHQaEcAOoFc77ViWDIw3p2BWhAh2LmZa9MjQjj3f9WF0rqum78ZvwMsFzDW + vaMx9BCoPY4CRl724v6ZmX8o9XWaXogDkMqB5gfYqLWlDWiC11Fan5jPTw+5Bfkb3ccKelYM0f+8 + 9rSYtOvIbdiqOfYWQ/Y+JoAeJ8MnD1VKHeGqBI/TZx2MvXl4tDfvBRQLEQmx8VbAl9jqZ0/n+ly5 + PTxul9NHdnnzK6aN1LkdzpxvVuOBITilvxKpYMhDcmYQwSZ234QpqvDDdxAdexTpapTU2Ask53jT + D0zgYTZ9+GkwT8RzvkHc0lhtB9J8zzRYamCNdFikD83rFeX2F7UdBTJtELnvCCaK7l8hija/TI1N + bXoOqkfN+O7gDoAWNhMAIO7+5eZHxqr7xGRskOoNPJqfAKTb0bzN1hCWAQQBN7bUM+ONWBwptpuo + 6qsm9n5Jbk/WPVliSiPzJM7TdU/B8M0X6bQTs6bqXQuqExA+gEZz+Vs6rySo6nbXsy9bmx5oP8xo + /1HSTa2lxI58Hv3MNdosziLtkRQ5A95PDA3d2uUEdhA7F4DRAOs6CF2OHBMHWk1vZgGuZDe6QHqK + kJofXU9Biovk5KKxJEzf5g1wprxKnX/xaWooCksp1C/PEfrhd3AsfpjPPKJcJx6JNwLdsFlCN0to + mt+2BeoSC9KUzXG24ua8B/RerWf+GNL6QjWw7WB0mPRlaOVMKSducaiHxnXmh7/4exX9uXYNJQpo + YZ2MM+0OI2MeqIDkrSGgVRt4v2/9Lo6eU5jjxZv3X3W7oLkd4NW1Lhb57tIXEn6Ico/4h2Cd/q11 + wjXzwD9+cS+FicZvLkyhCr3jBsd+ntStpR/gAu3pi8ljje9kwUi9IPK8zQK1F2hjCwNDbBi109gY + E1tUzALvDoo1KKsRbuELJ6ItS16Gcp24EP07c7YAi+1OhJPlebibXL2ANWrDCNMcHZsgJdH4bbMs + yr0nIhRiCH7GG3Ol9rW3ZYOKHZsB9ouHwlEzFc7hEyEiXcJNOhBR+17iiWIo96NEBSOoW910qtt6 + 0aFPjr+qcA4PkTsqvyfBGVhlswDcUU2OT4ir1CKKuCPouzLo4ccTjFJRLJ4uFUoR3ygCyn+aHAoo + 65mIYZnyz5v+vaCs+odiX4oh5YXzVU7P9wJDYr7SCbTmcJEIpciFFcEbFXYW8bZy4q/1AULtngkO + YGzBzfXlMEKIvCGOOJ9wWE2jXI+9JuMM3uH4nSbVCpKfqF5VCAl+CTEkFLeKDItouzgbPKReFT0J + X6yNeCKg0x29Y7uzXKtXlQF4VlHuNQMe5n3/vuhgoaiFHZe8kVbxTlTbo+lOBZark+zVrwERVsvi + Hcw8NZPK3Dzb5K5+pCnClqoIDwgzGL1tXjBLHWNSinkGf0VNlr0SYjT21RWxdm0ZC1Ut4lDiKkgt + IAkuZ+na0SqEL9D+wx5X9uqIpVeWgNhYvLuVPZvOohsd2xcmxCxnQQ/eKx8YXWXDy4SJyEGJRVTh + RA7lxYgc+p4UvE/1BubbvRG+EwfpRCDDiRKbx6KvOr648OJ5Yr+LrSVinAmLjIytIwu/3QqsD+g8 + C6jhvbt5rsTWYnfqP9u9ci+o7cGm6R8Dr+IDo62vXF1nH0fB9l3ZrOMEoxyg4i9uSjphzypcKuML + HDlQMVwKlKBcYqGl72bRwd6D6De9kdOuXZY/E7GLV7+hK+/ficBy8VSDvQ6ANDsUI4LGuYPbvzqh + cp3fAijXACVT8dYGnquRYQgvebs7o3+fGKTOct3WxQ4QlQO8/eVn/M0iMArRfmCjQXcbkLcySLgc + 0mtiYBPJfQk4ituL6KKY+CN+6kGj6vYf2IfGzhbJr66Hcdm//FBMBLotoXeJSVoUouuFZkEnXl18 + M2qKQK3gnf12YsP+a1zgDvFyKL9qeFi83dxKWYaIQV+JI29262Zp+hLo7ekBA20TW4TTQVp2lBOn + u5NI9hTG9m5kvBvkab8yzMPpCFgjbFX72ggN8UMweI6jZhA/HAEgLofMsUBPqO70WTs9UO/+4Q9n + NzINJtWx7mXHSb8MiVcViQwKu6vpQhgeNHqbAPBbPF0sItCytgHNTUKnU981Hr9aTh/iMw964VBF + AAbr6rXJm5Fxfw44EJ7U9D6HC80OkvcL2iJxoUvhUyHnimKiM4/5bf6IfQrRk/wXWvTlRnSNEg3h + Ir0VRBqFdvZfToTcxiBXMjejbxo5/Aw4huIVGndAXyRR6CCBxc8UJRBQc3d7wZtX4PE8+O8d9rB/ + UChnhoC3Oky+Wc5+Jd9SY3/asM278ebymz/rofs3LhpoVbnh+J7kl0MBDgpej4BIFak48B33g4RV + i/GJgGi7uw5oMUECQApCkTOJslgYq9J+ZWtEZG3UkMhjsBmjEtakuITR4jDghKPVnQIGV73jZMln + veffnE+69SmZRGJpRJZPGe30on/K0QutKFI1f4tfC1e2uucH0CzSzTrCLILxwn0X/rVwivlWIurM + zq3IrwhHQgyJHA+7ZspmF2mt6GNxqk0AANDx9Syv1C63ct/Z+VTABL492rm/ayr1BCrEy9+gMpyJ + IZ9Rh/vZoxdgQEIRSuQSAdBEwFKioOxgrgwiR+/Ms+FgkI6wTC/n1/8CBxMYXwGSFoi6DCo5nFDv + Y7Ih5dc7HOq4+tgkDEMAt6BmqYIg3yHl00saEaIFM5bE2gvUfkIiAlCZzc1W+5cCA4Rf3ywm+KHD + Bc22GBDWQ5ZQZOoth5eHp2ICcffy9GVEjTO4bL0d44YpQmSAWgwrPjeijqYrm3gzX9lMqQs7cU9E + BzosN69PnRvyD4or20kQhE4KhyHEsyFOLueg/DLPKOo4QEH5Hzp6vyrXMdJdGTw8fv7R/Qh9yjfA + GQQZJnaYQ1P019i+83AVGk3umgoncviNAuqCCZwHUFFeLd81ByiSRNXwrjJUL64LPczVekt9eZEo + KvItNMxUq5tVVxewIRHwpmNCPc26TjifLM1RVWfxvTICkQfxAKYBfXs+StIrO0y42c6Hat+tHXUp + CXjeDzn8x9ImKvnSQ/ymsdwpo5nlEf1SdWFcBKZq/ajATEwxF6Q6kQ9wm9ccdS/gBeUJZ20bl14w + 3IIhJKuDATm2AVv3utH/dvsWLO6EpFWDwwHR2XcFFtwAGHkeS0xbYME1ubwFjP1l+1I+Jg6ckKOo + oq9rCzV32OXhdcprdCBGF5S9zrF7IDbW8ryYfdVu2YwfXsg+m7mK5ma7AAq1ZMhcoSVY3ifTg13o + IgSZlL/JhmMi9qsC6duwr9Km8cPb49CbGVc28Ng/2/6rAbGxyY73B6UjvVHQS3WkJ02ftwAGtc9A + j7nuDL64appjUTz+NRz/kVH3f4ECwDZU98C7uEpqW1VZJPRohKHLYhlOr4o0eeknIZvOr4nEqcKq + xxSyLKcSL0+gcPU9ws5RVV67qK3fJP/43XV25dMAfXGVgMuroVhLIBPuqryJMfs26WecR2AWRDWY + qqcSiXqBiDApdtB/apCEeHlVJgeUSQXrpvvT30D1YigC9P8KWVCoD4KGyKQvVXCJFBslz3R+Oib1 + zEmsJ5uizBYLhBgNyay8KZQzSFJRCH1QDf4xAaReC7T7hwEh05aEH2iwCZM3W3RicP09OsMa0lkV + YaCDNUgn4MUDRX2DgFqJdaUnKqChyJOK9K2aretkZP2SYJ1vCil8IBTIuygeQweRk3Y3hVOqVoLT + 3ypuofxnSoqK5GZfJ1WQyrnqmgcRWwAn6hlB5aSTQEmb9sYuXg+Pi8wsilfnDxwnGdyXpPJfUOcy + mCeCJyqewiG/kk6AvswvqUoCjgKK6KGIAtobgOl/oUeeG3gc3haJCJmt4Fi2SB5wFoAD5SIIr0L8 + HCj/S05IBI5lToHvrmZBJLQ4CaXeNHgTf/scXWIRV1BXcHBGhqpPZB5DJGJD3kYn/7jUhL5QZmAo + tyhflDJVMsXFebDSTrIwDNWnI9AdjRCiR+YDuCaLoA8aLsAPVHABylKopH9MLUiZpdBnAsjNmqGU + k79QBquVkTPeXpzG5pvCKqZZzXqpdwcrGZ9XMHER9/5T7aJAcK1aDuYfXQDBCKtYIKAtB7b1lvuj + vykyCQfialBVIPoHYLo0JGlx2GqsCJO8ewt9weNyVawC1oqqaLLpBWiXL7JfHz0BFFS5gBPuaI+l + HBldTC181ujRSYexg+rqTb6nhzhU3pyZzqwX75PjI+Djs7O7+QaLLJOWyG4xRPanMJ1VjkIgb5l/ + Q+0icbyEhS2M9fNF5UZWQO95ktxqhLioSVAYTSrNEC6loFFQtQx/eoe/lUoIShNo4jcrrs4qCRoS + UTAlZlCUKaiX4JlQRSp/YkwRMHjFhsH1LeJVxWf/icBElF0obpc/0b2ISRVDKv4miiBEfYtg1og1 + FpIigeI0UoCLypX0Tirtxf4bHwLJa8lOoYg0kL99W9qSNUNEv5RgZEFPcVQdxPrPIcwKaM7B2K9n + UIhUpNFf/NdaFCvxKaIRUXwKZLewmQRcQfAGMYLhb8iYvwFnydsVFdUKT2w21Dt/KCMK6lZsGyuu + BWY1yJ5VRFdEdGn6Fp0QOB8R6BBOPzsEoYqb+SYEDFRgdQhsK13W0l/tTPsXMCJ7rPYNL0qkL1wM + jC6Dy3GkuiTYUmDQzIhD/PgChNaNMXREPrN5Es3G3A8eX/hAr/13YEA8CG7lkImsk99JwuAUvQU6 + zK5PGuMLS4XA3TEtRkUW2d6noOHBfnkQJf62JtYTKvCB8Nntef1JVqELICAktxD0EQQEMiBSNyco + OhKcGTQ0UgnJbbQbCMlgdCp8wTQwANF5EErqhWmIK6Mb81by8iLxcTBVfhvJ+PMQfMhoHXljSQmw + iBZnWHR06UIuuPh7JwABTKfMtf1i9JKpoPy1c77FCFqmor+UCcB9cwwV78WJ7kY3EBitG95Jax+5 + AuOpnDrnbYeC7N5SNKFX0xtQ4xd155mtc7ld4HdviHtit9wQADTKRJWYzeXaTTAxlAIcBNz7IeuL + 1gBwnUwx7ZZ/GIEQSWhvf+3iBTQDa+gCth2c6l8zoTM9NX1t2QaufwQwzdjuO2qMLpsB2KE+uaQT + OSAn/WCg3i8lrhLrJ/brXxaL9hQ6ZCCdtO4OaF1/jHhPsc8OQMPlt0pezpHq3WDPr/JmX6aKrrXt + WTl7NCK2giOkEYnYIugnLTukrzgRBKoNIcHTEhSJ2ykLnZTOyoUFlpGDDHQB7GnbxdQtGtVcTT5v + /vNOB7B2blSCPQ4RAfNb7r5vGHHQJljKN6QXrSHe6CvfiikgHtCGDqAgkxl3S24MjYCO0seItyeU + 9y+Uxl9hBoTW/Od0YPW6u/ll9Xnz3wEMGvPLmYHW2AbQjX9Gh5KTbB9dQQCYBpil7poc+TV8/ECQ + 90tF4l/sctr+uLxKQj9OnHZ6TVt214b2JTeyEH0y0M8WfVrmLj/jNZYfLKZFCCqx8H8SL3+TjI5M + AqzmYV6wdz9ToHJIi0ax++OOsXs5XYj5AH674hN4RPf9mHo7EBPOd0dYHwrAsQXi7LdHgSE7wge4 + YiH+XkBi2bfXgSEkvNBgZttZ8ydf/zwUbw71XtfiQ/NwjmykXKc3ZkPXu42WP262s3mCvWZ70fq6 + 6OimaAZKFu0/fABpzlfbJlzyLh5sU/7KztjR38OGius18z/h3uw3ss/qTwF51TsYOREguF34Xz5H + SL50xLNhdfnTynj5NntfIPH0QQxtMem5jYYMnwe8bb17wD+JIfT78QiQLaSjVHyHAaJ0gYl19ls7 + iSFkBK9bSG1JHcW50vVeevFGhokhoSvkMRZvIE4Q7/qzU1j9IknEkFiI7FYlwHS7Ml2KbzJwFhDw + J6pNycXinQ+rN29Y7ZuKNjMT/sxAgeGdeC1gQv0U8n0pExMGOcxoMyjMz1235AJe8p3WkAajg03N + OfRSgW/2hjCI7fgeOEv1OGF01YOjoH5RM1Gxsr+Bpt7p6C8Ga7+cDUPY/hc/kxZdQYur9GlH/sWi + Q8MIE212drE92perajqxyMpuYBtd7B+IpDJu//yLdcq3JuWPjmTe7xNiwXMj6vgLG4VH6BALpaTk + AZtEfzAC7ZSdHe60vhY7jPe4B9nzB66kLcUvhifL7+aApdQROvMYgdIE5k4vRN3Qz/D6qvZYFUMK + HFUZCwGdFwzHZdnyZogFLcZRCmhKNl9nGQiUczrjm3roSNAP1+E1HxUFNoLw0UJL5Wvzl9nQePda + vfyq8e436CM99C3ERejwN+38254FIsCGFranfcDc3Wbkneo8UYJf3pyv8j5lT2Nt+TB0TrHH2Rle + jpzARflMF+QE1/6ApdlQC63oMoDlbcfYbDXtjzicv/Fdv7PtIxu5VYzfxmNLJu/atWOI+J23iUKT + s92aXb83fmD7voDRoQ69co5MQb/PDf+HOYbasDXTrXvdaJuINZrdmLabJn/Xx0kVjm0RuhrL11z1 + TVuGAcRIbOlyy45ox/eGVsyYlQMe73Mb2jxiKDQMxK1OQYrnhWbC2F8HS4JbqS306sWZGgfIAXMH + gGMaNl3bHZFTLtZFbHox1ELjX73HYfUD4ogm2nuGPScGEPV0fm45kssJN8YSv5ucLn+B0MVbbw0I + ThOfZc3d2lGfO+TuPAFhBkbfRz+H/qhyiqt3Ca/PMfKLkJ1A3xkPj2/BCeHjtOS7imsBTvNrK/Zv + dr6dvQo7012kqoMW5EPwAHyKu3vaXpSzYaLLaNQCHXAA7fjMkPyX+oU+RXvGW4V5yt8m+S6vQLtR + 5KIuBO430khZIGxu8DUqAhlVMr8A3Kv1m9mAjdAAdzUpWPe3sKZX7jtQ9RM18fcu8Faw1wFUQ8AH + 0212xdyHz/2K66x9lZEqZBq6h2NuTVxwnj/Q2u1w2gofJB/SO4DDtpOkHonfVllFwaldeFdnYy5t + id8eCgysfr2zA96/9TqIJeCooW9qvTyIuNcdBPfznXGy1XxLku28VSQ+XxSkMjhmL9gO2gFsjIXd + vdzO3/kP20ZnxSQSJ/2wEGB72+FA7Y5Ny64mRa4BiKNXeaQ3uS/vQINywuREqC0yQmUbuhCjifbu + vP24G9Ea5FiYmJkGzPG7lhg9j9HcFgfxM1m8k8WMKoMYUIh3CQcc+XQyw000AO8LIqY/G8TMv/mm + 4VAjYoZpCkTgG79/ofCHdy22Yw+xuzGudsoPKwUL3EPFLbrFt7dF4M7rRwSXncGjfTFgW7wLwX2P + 2Qy9qQMGpju94jbyV+iOfshOMcSfaw4uAkYv0DecYIBh0NE17ZId+b3DTvOR7EXKsr+ALH7R6Cc6 + wC56Qd+8KNg7nKe35wY8remTdyxymBov8x3bBffMOCtqxFBHe+PxWxF+V2PYyXsrI8mxJoYioR/q + VMZZ1qrqHjzuAcVhonoXQnA7A1HWL0CkdiTOPoYo8yntiPwJfBegmONsEidvbz9cR909cvr5DDoh + P2/3RkiijYe7h8HVAo+viE9wrt4RCQC8a8NJs7lwuNoAWvIsWbXnOW+MSRCEATfM2ANLr2xVRwM4 + m66OjdXTPm0A375RLpJgSrBCdeCBfrt8ewmCeQDvLJe6SLymYNniaTGn3txb9HAuD5xcsAXZAswj + UAN6rl7e0SrZC4LmRT7QbKJyBMzw8gvQ+I/+BeokYeHeIPc/UKzJs2Vq9szw2FWm/Y86XrB6mkB4 + 96qS5Ho2s2cxsQ21d9eZrg+qPRtxiTd9iNmTJx+CpCS93JV4EU5JoDgJC0AL19lcFoWCbbwRQIAL + Q7C+apABNQXvOabfK1AcdgdL/A2xABLTDId3WTLAZma9nBhVegfAwsfZ1xWI73niZjSOlMDV9PIo + Es5nwUb5V2sI/sgWiBXW5Autjgpas1TRWWpD+7+AAQXCLkWAlpxmJVzBfvBu9KtWrKGq6W2qohQS + IidBtiHm9QVhKaZU4TDRNvmNCQEOzzF/HxhXRdqojbclB/yeWXdvRJiuoIU8fNP3it5ysrB3Oj79 + VR8E0DdayNv97cK510cMCfy42hC81nYs+0EOUbA+6c33AUJ0Ow/vTHhBrUI6PLwCZguUdL0pTUBp + iAZu9rIPMJfuJasHxHSZawaehTlH/YBiaduI9eGL0qGyvuxlM5zPzrQVXjlW+NfQlgTcmIU3myPw + 49iRL+KHP242IY9AVXZ0X1cCQ1H08xHIbgKb7QDdubo85bYZGuz8C5bLrrrBQiy4unfyJH0F4Noa + Og8PJn6XjPup+wWV2u5DC743yRI2pOmgt3X7hW2IBKDZdddBnoVyDOTmX0BTOaTOIV9lfzPf6ZqC + KFw76m7KPxh+oNPYlFT+Dqa/EKaxfYton7+8nb4jQQ2aCVunN1RB3gphsoPLSJ97x/98rBO/faln + YVv552v4Lg8HP0VBpsMWLj98DmKoeA+7o1+t2QlXOcHQ9jqwMAoQrnepCpzU/iuZfUi0IcZWftGI + yRHTKfkVmAYLiJ0eN5N3kW3+Byfj4LcV1yDsAY45MDE5hw/oUcbJFAeSpAbSuV+DU1IpmY0Axheb + hZnK3txi5cWQvd4ZaWQBLDV5s694l4ZhZVY/WmJLHSCugpo6KnjA0NLPsmWbLSDx7flAV6xNsDTa + ibWS89ezScw30N/uvlCo8GLgkncXPzSP+4UT29xX46zVzgiLjqPiQf0uo6LkfQhBETSBJf21n23I + FnWhNhbR5zl0O3T7jhxIuszFr0erSjmjglJHzJ/YpaK/tv11P9pL2hm8AhBFbLaM74HkBswEVrnP + jU3bUSGcgcJYR7/UjGzxOMLWNlThfxWAyK++adTQlzO/+wMkk7cDWuHXdQHNkzlYN0a57PkSRGRw + rsyaQER93kxC4qoCYBDe1hSc22PgqFpnoYK9hHkyFVHqmnbwWdJwMdlUHGjequEyY8Ul3aYGA12w + a6i0O9Oj3m9gCzqD1/xCLKWGkPl+g3sSKkhOlLkNoZE89C8CD+3b7zp27m8kGxm4era5ueyiowAB + Q5iOg7/nQtHhWfaNXJOJlDdFiCcGbe3ho5oVMH8AHutAYpqT7nSrP0Da9Poy1n/mv+XcHB9+MRpY + Nrt1vCto1r9DxiX/NHPq1ps1BYnw+QFu+Q5Djq6kd0gOWXaYcr91ZAvlHkdz+wVmZFvVcSd18F3N + M8c2P+YkgrFr/fNcbzM70M4GCk8dAAG4gC1I9j4wy+PNb05Au8Y88vQ6r+pX4LAyIwdVph4ktfkA + wOiVilueMDiyOMiVgevhRZJlS73ceGogZcjDF9EJ4t9UbhcYApE8/LU3kcfsR10q7o4k3yuHYHvL + TsRRWHWhfADyHtVYc5Mn2q+OIt4LkPt10IddSN2M+S4fuvCB6xWUFi+egL3OB89Zgsg/C+3kkYNL + 9UlKFaec8xzxZ803hWQ+qx6RvTYj4RXQR26+nGxLdqeGSN0v55g8qbArDmpaZMIBXwE/TO9DcslJ + xjlkbd9Mhhdqjs5qIqT5kc/qiNgvPykde/IVcQZ6c5yJxuuflzm+nT0gOkESgORv3sE6JKoDI4WU + J+r2sHcQcKvO4YDXQq7z5f6pEeT0XmFwGmCpBNEFMOPb90PCG2/523IbCdlU1stNVpIhjuBGZpsc + 9cz8ZfJj+eZwRoqT2HlSZeGovFintGSECFgv851uI6Vg3AD4+jm9RcHdP2IBdwPPASrUbogBO1jg + gxjYtwM/AvPFeLsmAAYjdPFyE/WGNFH+JudCyv468NFKClcgml60Swv9EVZ6eSr2Kwcd/8LplRQG + Q/L1ipEgq7/e3TjxaSW74f/hnbj+eY7unWQE8Aln+hWJkseW5YaQQPDyjoReAnitYlPZuu7qPWV4 + NKCi3kXWoBGFlH7hxhLM+As4UVurnjZpI1lyZihW2OGvatb8z+t1fQZrGt/MfzbQyVZVTp7wsYRl + hyCPbdwbOlS/PNBMNvv+Ccynw+C0v+GBhzc3ohwS9rIyx9nD+ZsDoPxW265vPJW+vf0EHWPQbm54 + dFlTds4TkJxRMWgr9gtaMefFrj9ac0l/BnHtowwbrLJQ+XfguG3mXsQHf6mTQDNrVsK7blI8T7K1 + TjA7v8iRhd8l/DXppginwfbZ0dVJOkFiswmXBEW+B1Om5mFlJ5VCCPKHYpJbBzOQzcyFgMg3h0dx + BYPi/5V7sgdeyOl+0CbfTh29g9gNFQC4dyMpOSQkhtjvqNo92iiWfx4NXncrgP3V4kzTD8Eh28+S + cR18YPEzIJo+bTXSN5HxPz3mHEwRckUFA8BbgyQVKrXHly8UwlvxgYvoF+9TtSl5j/DRV3Ilh9IH + Te0NCvw3W5PagX+KFolXr6BzfTMQ6SGSkggHv7mu1DslpCJeFeggIEdi167pbdcvgbQefuKL+UwH + YOKJlozd4hV40qOsSygzxPS35tDlmzf/OllNEflC1NJsBNtB80tYA6bOWgsos83zZ75SMVH+9B6r + U8UiQK0PZOCL9VgaOCL2ISyjjBl556DB2Q27yMz+Af6FKYe0U5Vf3Yumu1DDc+Wv9KX90I5we2eB + LhBOo4f7b+4G8HGTMO/G08D2XuXAisl7iR86N1QCgvlmu5Teu3oie4n4zwVWEpMVRQ7YDU6KLJs+ + wAdefcOB8b5eGZ+vFnC8lZwEMe0i6ITMQn3A//tb/vhD8DnaJm65bzIlOVUmH9P1zpmJ2eOJUOEC + EQkwl+/kJ5K72xy6XztlE9mLYF88AuxU2Mhw2NJv7lIGP+xJ4ylzg+Pr9PrXSZYryfyFxDLNWA6u + RhF018pEmFlogPKrFvwqWPRvnh55L6FnleXFqlAYymziCL8CpPNAvWJJbjp6pVWFn8TWXweH5agP + blu7YGxbKN+DUl/RtCj/POWJYgv7KEes6AzCQk1Y9l3xaRmTHw7BTdVdQPs45gslxg6eXQMR/Qpu + 6ldQbwW4/Mk7b75eOXpAyDSoU7d/SnOaTEpqqwuQjDd9GdoOVAC+bmCaD/3FG6aFEL6wMipp/bzM + 4lNj7Vk80JgNbDqAAb90KhD+Cmgz6tHSQ1jbGTQrJ9ehGgL13JvTUqeeObNd0PjmHcJX+U1B49+9 + x9arB6wELCj8ALJRb8Y48EACl2RzU0FYtTbDo63eu8WURE0Q0qH+Q7AWQVCzIncLPok3+xN4BLn1 + 9SaxbP+AdkxvgQ9WLxMC73C3PdA+Nb+JrSuqZXtCZNxftu+mYKX2dwWtZPoC5M1e1sRe39oKLcqv + 6+iUCfpXYGNfvRF0Q23GDjOOUIANBQAXiuroqIG7I631ok6UP6wotXv3v5GktwJkrBq681ViBsVL + IJLxy4i1FDxazmlGbcvbVpbTJT4RNK4H759e2Ahh1mstbs8Twd8jUNpqaCLF+rJ7QH0PKwQRDqcx + /7YY4rV4Tvmjxe8Ic94AMEbcqiFbsYcm0p1m2yWw3G3Cd1g2b1IuNIIsJ7mN5p+7vLLzl8jahuyK + o0rkr0sh4Luuq97WntxIf5wa5oxGBvLgbtSAfPFe/UV9to+KibojRyNOj0QHT2TlH0bvm6iVcHYC + HEfCE++AcmUb6t6D4hskWnAimtbJbyMeXSSrU4k9ST8BDpZQ6lipoOZKlDMIlKJAHkeuaa1oxCvA + p32TBuKtcFRfeVW5s5T4jpzAWkwKfUHzkMG0+Mvf8E0csTAVV0HojHeGRKLtzcgZIAjyuvxN8Yio + 34uupf/z2XyHt9DVNAM0uB7fRtE3elYNPR22PbSHPEEKLtyHtD9WKoC/vq9XEbn3h0gn88+XIdTK + /Vbg6pKKZjv/4BvtqGsH4LL4mVr121Ww1l/Gs7y7nSiYbeAtrf+ftS9Lll3HdZ3QiRW23Eia/8Qe + QTnTIoGMrah3f6rO0radthq2IPhQVooW66JNrCivMcu5BW5G3aSeZktchFDC/QF9juKWAhX0Hhwb + OJCAniiDJQEoL7zqRm9nLbC1rA6JVRX1NWdDEcOLtpWVSGII7pJN5TGKUosu1RG7iKZKTKdSjvYK + c8W7OFt2/lDb+xYZ/yqc6e2KXSUOc5hnFktdPlThWUwkubIc63oQGtuHmHVtNm0qQUz/LYuXTxIn + y5H0Lw8/mnv0QNCAyqQDMhGi071xr9jawHU/0VfL3iGiZMtE5XZPPEho7tFj8Toab5uSnrtAqJqt + ikrIb4m0z+aFjhJTGSW61DRE7a4H2qM/+cI9M5OXXhgx6XwaxCHdUZ4+06DLqqrbyyi/gXC0P8Iz + J9rt6+/xpcTdHoabupJK94dtjcv+c5uoyr8/IQq6WDd5H4Q5PnfBgOqhqwJMUPQqnWCY0i0Sxrmy + 182Eu2ZgJNpio1PjVH4izVmyu9UK5AmXqmHRFJ/o654OLyxHhHYC13toViQexL+mhoS6gpM20QSJ + Ilw5xEpGtM4SU5AnSojXC3RtXh3/xYSoLje+f2bedbFBxXaUs6CMnhWJoCpLRQssvhHZrD4DA6Ry + F4YDqI0mwkPfDGDACp2KVnw+3chH7GPeotiMN9JoTnvhWmzHZ9tUlEE/or9Q2Sr8LHotlK62K3B1 + iyGpzIUpxLXHYvFJOmNqNpSCmpzbnkexFU4bXtvzJm/rjBORG15YHWvmH5hOzjmtLVdaFTenkmE5 + WUCeXTOXox4CQfJMGIi+WAfKKl9+tR8W/IrWNdlnPzXRmIN1vpoSArXm9fgoQvE3yNSJhk0bNsI+ + Oeu2ffqy/LoP/OtnC96HumppiL9mzeCz13wzO2PehYEphsS8I9Zl9uOo+P9h+Sv/gDeW8Bbzs8UO + FaJBCHOgDs+Zu1ErMERqYhcuZS8Jc4NMKGWAiFAWDwHngZIH9EK4RnU6uKfKDGvQNeyoKp07cMur + RIQIJTjXjPhGn9QTYuyFSKDr1om5s/dwhvgfTBkigiICNCpMLqJuKeKFGNGGaMrpWOTRh0TUrdq2 + 2+aUuA2ZQ2V+BXrybE9HKM5riDrtG5My8XTiSTMlHJ6D9OsMMpDVtaID21qMT7AQqFkX89mAPw7N + Q1T4k8P0SB+fM2AGUaqGrf2Cdi847sjQgdt8eBw0ILYjcldtqlRT5hqYIc4ZMPl6LhUkbFPhloy3 + q3D00rkTUXmQDnw5Un9RR9CH37fH7l7wsgwJKQO+oY60Qq183H5lUfNVbJyTUNTGEXtXaFiwz12N + pUVjc1u+Pb10kgG5AtTKTxV67Aais+3dt7nrG8q/TBZUpNP3+8cmEZ6iF/HPQBHtT5oK2gCurGWE + e7RfIa4SdiTrImHYEZ0KWgRhg75wtx/WH78WT6jNyYfU6WsEc4pGfQ+thHhR4cirwAKfOBOJtgYT + EFqFKDirR0dJZTiqLeiE1JMyTCi5Ywc6o3h1OmridpkhEkJAZPnskN0TX6MaWUtbqUQj63qVyWJ7 + w6Yk4IOkChB6XT1dmSAQXFMXYplY4sURn6Oyg5ydEVOj8idLc0qP18k6xe4DBba7h9+fHu9MoyM4 + gAA83mZ+dpk1UtqEdY7YgcoCFfN1OJGqzRGI3n5BA8RZFSRNSnuwM6qkg0je30BO7Vu3XeFcFnoo + CwxxpBDOm6mjcZtNuy2VicTj8+4iTQ4wMkqTQPvhjOB4d6ivqZ4DVxWAN8xwrI+QFMEkWzuT22j1 + dXzkppB1NMdCzymFmSX3j77KFOfLjow0OEQOgzWFotHbnevzRWcvxXyljjaZg0DMi9yUVwnTT6k5 + ER0REUKT8X2us9ekZCJqyOaEeC9lv4jHq1+kSRXHSeBXWFgrnSVEDeJWL2PSj6ez3Be6h0ZE9luo + HoE3Ejcq95RVj8AddGQoLsRBR6M5Ic/RofJAj0NbquPr47EjKFicTkjouUcluJDKtc0Y+PMPgVXg + S+sGiKyrC6iOhjonc/GevtCCpqyAonRu64iu0xsgDfAZ9zo8cHGVIGQ6nNd3KrbXLVFBdj/3aAS2 + sKFly7dcG91VbQoRD0Jp7zXYxhqAjS/RgsQf7vAcAXts/fMKipPMDb6puQGouPAO9+4e8WjUK0i2 + mDxN8OSpoQ0tcifOgRONzQr0i+MwR4yBuL/kL5qPbGriWxIPgwKCdKKz0E6/gKEQPocTcsrqthNx + oAFj9fjEUJA5RyfccvO0a5tpRqQMXhJGQvuuWW3qKhgDcwMUpVh5FgRqTTiQLH9VLIFTjfQGAnnG + OD0aoGURIls5MRyboWcrfS20DU2JsvCE35jVrs4tcG5GvdaaFy/0tfBL2YBU2Cqe5bW9qNwf5tpV + 0bQDlZlTzZh+L4GDFUNsz6vH87FR1KxsuSwGIZZSUGyRcvNkHhGUtRKWQZlTGtKIkgwWqXjPqQyq + yBvRXrhBwT71JE7Ba/NuwmIfuAH/QZwt5IDB3vBpXoz0ycQAoW+E+AA7P8ye0dfWPDk4lP1jRqAL + cY3916tNVjlCG7KKFvM7DtMxbAvdV0rQ3UMBQRSd6GtyjEa+d+gy4v2Ta+yYjka+9W1Q8+MSbu1r + 1gJ04CiuGxzfyAygdMOLLVr7QTOuWPn5RnGVIP2HFP2SalySktoWC2pxruuxIe/EOtWY6LwcOi/P + 3TJkulAm5nJCT2XTVqCXIHuqM+mETt5xFu6GuPkWlf86g4y/E99MQ5IFHiSTgxd/jMgTLlLMBFFT + 8EUBXCV0q5gEAXdZ0nIiwC04sBl+Iru/kz4WQltI+8u2+j6RrkjTTQRAOIip6m5WahfW0jKcDVpx + 83WqQYQthAOfbB6kV2xN3mZDP9A1Jga3KbCq8ZlL6WyBdGaVZ2tkputU1qlUpYIiM6ADpEZ9arJn + wmpH4eKOLfNBSRANvdSBN1jeJnYn1USDO0/IthakXGSfaO7rYTaT7Yy59x83uhDdY3Bg97kDvQ1t + aJMGlq1RMtdATAUH+d72J9XbTOzZ4s6F4WhXY66vffXHiUWb7wN2p60VGvq0H71V1Fvl3jS6LQx4 + WWe6MrSFMUvVHMjNYS7lR3MV8TkbCt+/mWvZewcG9D43LcUb7IDjXB/3W69VbkxZ0RbXFrCfTgDx + dFhBxPxTzzh2kO2IPvv7NoTuOTP9lr2CHdkPvd/T2Fg0feG3UrMuWqkj5zVFdhpapZ1baCi72Q8H + Pji50+0M95mAHD08D5Q42bnsn0Ojhri1EL8Cmj72OTrTQOoI2Tt3q91NdphK9HLUsVqisZCHQQqC + L+15uFp3nnSxZcVVJ8JBpgAgdn/2b+JWP/DKbhjPLiiOH0Oq7bWd0Ptpr9V/9ChyZAm4qEaPsB89 + ikQzJb5INU6/4O69rJGqHZZqlX3Zrz3sk09vM/F54mzziJ0e0x+3w9VGI1zVb5SbKaFEOXTPbmgW + eXfEpPa3XRX3KgPrZ52AMQ1sd6GjpN56qu2ZWUKB9FW2MubWcDwNYhcLGSdeQQgK8e7qJJE4oUZL + +uk8ySAvLKN4ZcRM9Q8uKRKxrCB/AEtG9a9vUmhD7HSEwhGN/AjD/ThD60p9o5C+4tBzHzI1zaxR + STGamgCpzFSRKZ08bl4l+ksJv4/9feHZ8sOFk36guSSI++9P5yPlEAtnm68SzqiIS+TWQPI+8TWe + DihuGH+7NnFtjWh+xKawQrZnV42dMFXkxYhe4foKC1o4uvyDqgCP34rLoP41oDwBMt9VidCSd86v + uBIOk4hfBWBWNVepfkv2rQLD69TVefkLxVVcxydGxG38zTxXCrK1Uo6iAPscUxddq1TkPYdZdWWB + KAUTQ0ud3OhG+RKq1lRUstJ0qTIngdKmgIoICPN6cVhEoUA5BcPpjZXEzRpLhkAACd4Uhg6rOn+q + eVcMLDykoEoCYUxPp/s4syg4WeTDl9DSomWR6mLEE7M2tDZZBNkWry5uy7On0XqEfHjAygpvQaEz + cZFKOT5VlSI1xtKFtzk1qhTsGeI9HhYDQY9BqWgB/xA0FCKbuYRiW3nW2g4V1QkavMcA+98QdJpw + kWxmYbtiI6looQg8Lg2p4DxbBOIqZZaROhaiXNhp4nPYvlFhdkKpLUyxOC9iilkriR/j5/BFqiKY + T7ISCvk0atmX6VJWt7JQFELUibZuoonlQjGMuEuBlgQ8iNvdeXZ8anmgu8FRZ0jRYkrzMPOQ6MlE + lLpEdyxp7oodG3s6eAHdO5UXpRHFt6w4n5mUWbTBysR/gstRkFoKpmOmIVf8vdjTKOU8R+8RSXwp + eCEVDTVz5Yt2a8w5LRimmdmQibDTNYKhUJIW0vwqGmdBLQ5G4QvaEvGB8ovzmrbhWpMx5nYUryA2 + Ak2LbAFHtJdLCyMZOwXrpWonx61BBZPiYjNSQdTIQ6Kfp2gjKcCAojcoWBq3qbUUHg+xsCEVB1B2 + l78oej/KbqRKXrJwpGansv8pNx9V+mCpr+3akHABBA+kwldtN6iZ7VWOTx2isA6Fll0rJlm0R5dY + 18SzyBJfpC1hTPaKvb1GFcnoQeFlCFxYBoGxDahx/GwmiSFBFiPq6riAbQV7oUwwURNTfqL0V6Ck + S46iWA0RQBJDCnEqABcLfsmKGU3PUSUVS1MguPvUWeIzLpxstq2Fk8XEGyLGtcbDQp7DUuCSA1pr + oTgRk0wjCgrNc6L205qjQoBl3mBCBtD0rrpqQsIsFT6Z+bzbxkMb9sdZ5EA0wfMEiE/CRddwfWoj + 8JBwfim4qqeGMUv/3Bxqu6xELoTGFcGeJQ0lLhKkxEKd8yvw09Xe4CD0WlB9iZ+Kw+BLx1/IEaXI + VkisxPlTJRp5RVVGgm9brNBYCV+uUfMKECGNqFi84BYROkXsqiWTbS0SvhKxX7N5xRCHWE4HPqCJ + IspZfMQcMFNFF8qLH3qTinw6wBIdZJq3HNJzJU68qKPj2Kr6HH4JJktZSmUsBeNZMgkOY1GqKOyS + pXUXsTXmMFa0xnyjWngw/c8tfOR8qhQIX+Ue3tyERgbh8LXnCbzoPjrO6FAdNxcQ+08UwwkHVbix + qneB+EVR0ci/yCdFPYo9W/XVXBxJ0UjhqZs/33GrOdeOGPWgguOw7YPR2tixFjI2cDsvxdSaVA6J + wIloKiJiKXYigLL8tl398awcOBU97eQvonHQ3ERH92nhvimi78ZaWEasLC2jXCAVluEIsq+i2TAn + eGr78auJB6/sWgRJxL/XItticta2F+3LtfC63PZq9/J7Xd7R6uEi3e4fm/D/dGhp99pcghz+RG2d + qzf9LN7jatsvbXIxpILMlB9QMVjwH4LTCXXZ7Vd4dS3iqj6RZ1BsQhGXFYsthkSwUw2xCFUvIbYX + v72KBLNUFc8Su0S1feJOQmqFlq5SN/JLUGJJZ38oRaQ6jIpEFm9L9Vok7MVbUYLk37kXmdZZakG6 + 1FVY9F1TnY0X2pKJfNBKX1SZFlyRFyrdxL3gONWjsnncs1M1SuXupmudUkWyMF+kOimbtWxncSLm + 3tFXzoxoOy7OV3P9SrHRNIhGyuIDVZNX/kDxg6LBqXgH/kFOkIqVoCaGouepbHUonk4jSynElYyp + SFiKoSWptJTdpnfiS1QaWbwln3aVriTppixs1itr5vSajaLyoyLNuaSHxbOEXllT4GJIqFNhkaqc + JiUdhdsqhtZ8Z5GtVDfG8IQMMFE0aRFpyaGP/PsSSPo/f4tA3ogbFWuNQKUuxXvEs5RbxlcxHvN/ + AhaRF/X/4ZGTdyc9n0XvXjz+f/Xb/i9BCmsRmTV3VQyJMIrCDNBSq4v+eXZWQ2ECAiqioCrJz0Fk + FX3mNikrFfMqIr4Sb/9fcbYi3C4i/ktDi5F07rGpovJCtIrA60oMfglav7ZlVGR7KcIvRPcK8lyJ + 0Rx+1KKHe8iSo6xPvcAOCXERUlwaO6SHcvBsVaishXlV5JeDumqI4sMiBC6wUPxWQs3R4svTo/q+ + 8lVrEBzO9eXM/jINl8DpcN5wDc4sEr8KqyFqp0R+mm8U+SqFg6Zk0cJFOp8j6mwYqSY0g4LtCLxP + /midoubSKYGuV9w3dJUYWiquoyoAiaEQxacLFar3XzhzI58vqLpUnS4PCQosURgsKnXb7axqOKH7 + OUr9UaqPqnYwhNXxibnsWFGQiPLoXCeuaVH41cV7iqsaJIq9AJprb4OcYr/AOvaSZrY/W7itzs23 + JSfBCe1enGRwCJFugsbEVQPB59Mh0a7asf1fpiBVnk88CXaRHZijmLgFx+d+6iedZoGZKr6xSXy1 + +p8nHDfTH9g5O0ZMM5p2nmjv+x8+BXraHj8aZdj32ZfBa9+2MoyVjmL5fs98eerV0d7I7kAtrAl5 + dY18TezeMnVpLZutg+08s4rczcM16FtyzU24uq2ezSzCFSbV7qYukg9C0GBuwWBDpqG2qU+Dmjig + lu6Z81eur3g4QlnbzKop59LmzM7sWT6EJPYKhxnaM/O1+mCxwDhwtvmfrk+YAvtwEwdvN0YbutHF + 1aYfohLlymW3lTIpZbvs9uaStxwqf27jvaQ2NuImHoJ/e/XtakPYPPaS2KFO+mJD4K66JsYVPMrm + cXPykea8LPaDphjMQPnS6dmIKQGbcBODzsiFAdiB5TMxGLGZ3ky0YmIOf4rbjmizYRMBVhi80Q1n + 8OWqsaHDJu6YCC5+DMHUmpgxbAitnUwqg5DHD78N4fUqoshmuXcMBOvYrAwb6iZHpzY9y9NUzVT5 + dsL2F2gFru/b2aYc4L1F35Fmusx3J37PVn9uHmRXRTP+xBCIl2d2MQyZPpl5523Ifn6bOc9syNTs + 8emAcv64RvzebltwQ3tZhPOKfzO+Y+pDhFkwHTDRFGOT4SXfnkNYBTP/ZvZpNenHn73k+WUMLfIF + xGvapJtSNQPNqXhB6oChA19YEDEFDQivuq2CbYu5W4JcPXRPAqeOGR1O/CMfvbZ4IKmaGdOxeNES + +7HoKxfx1NGS98ehfrhK8UY4K1+CPoyYiQF+ddvrt1MkF7gKZhxMPc1+DME+f0ngCgIlrU1UjeIF + 4DCBQellocNF9s9zq0G8VEUA4W1kiCEgnSduPP15POGXCem5iQGuMtkws/OuTZ35gsfcNLPAne1l + bvoo5kCNgP1nppi0IYdSvX35ihOU97lFnZ5x8yPm/oF6pULQs/lrgqbZBOkBPLGfTrP1zW6zWTKn + 4YYkBwMvcj+PlXFg5Ea3h4mAFENgZ7ruw5M9UEHo0GRexMTshiFkTSZmtwIIaXwBlO0Gytr/ipnB + fs7h1XtEy0ZOEORX58F2z6w4Pa35ucgrDmMIQ+b+g9dj88DN5Tc2tCoFa2B10kkbsumcc0kFdLHn + lLv68XuH74QDBMXwRzF0ISX24BlcIsqrwFN3u/z3jE8Bb9w5Zd0w0jfTXFPXbjzcFt2pa8rPDwFQ + fMqcYeYgtc/roZrySdngwh+glvJOagUEM+hB+PIAYsgjpy/hVgHb43ZMjGZYzmNmQW7+8A3hGvtr + c93oQ4hUTw1yMCnQg+agO8e3/16HwTv1O5C/xyOIyM3UWvoNxDagq+wV5lYN7VZTJR/Fm7N7aBCk + gB5rL6CwAnfa2/OzwFewBa4dTR78WJkDg00w4WHkRWiqPmNf7CLTwS/pFPamWcFHDcF3DPkZtncd + Fq/6PXDwlVC/iSEzJLepqakNoWHCVBaJR9kenVEUBXRfJeQsC7jK9gDS0I/6n2ZB33f3kIwsoI00 + 0XqZzK3enNTf6hMHGKcRfHtmqZttalZfcdPDfC8zbe3kI1TmOVkbsk8IAUsbsu/EMTfX6HaXV18F + J+ee2DrF2qhPBkfRNvGa6gUEi/sXulHl55mLGoAUemHs00MyWUsp2uji4WID0TvR/hGLBye1h1Rv + gYffQ3JZ7w3xMSzik3wVwrT7sXpbrOJ74QQh+GFWSx/CrWOBJ4SGOv7ilcS+g6MOwipvCgqP5P92 + XvSz0sZTI7xdza0DPMfs/FE/hosQLJ6i91oqeQ+AKaF5bH+oQ5sj2zbkk/wm1WzEzETzEWtFLVYZ + 99nCzeE6eduOIBkiW7ufGQyZBjDNf4+Yss0UhhCCnYKwB/xbjxag6SnsbAyd6GH2iSqPEQhPWGAj + 6Gsj2PpzNYwN2dGY4tMYQWOHOYhtQ8UvBWjIls9UDex0f9uKSDqU56AJ9yGzI6YcnY3Y8950X8cI + 4tiIqp39dM3ZUdoesgx2EQKUwGGNQkCMnGYsH4As2dYGgwqGUBg25ZhsCP1g5uyRWEP7QUS653yI + eActLxG7mdGrWhybqftiwv0L7WMCcgO7zTblN+Xtgh30sjAhvM5q92mIucui77P/szVEsbvDpPR+ + F6+pDgopZiEIzCSeUTuQKSAkn9BNWuVuflCGC+tGuMnj2EZRjEgZ9u/bpFBT9grycm9nAjVRUooL + 3X3B6ZlgibgRPL2mVxB8Pm8pC+0HbXZnoM8PK4rknNgIvGEPM2a3EafRX6cFL29z/v38aPHSC2cD + geMe6hL0flL22oVUwA6UIECE+iJ6FFsKSgHHHpbnDyeHPJpFy33zWOrbWUgNeYN7qCLz+cFyK50j + UPa/2hZvoEYA4Zsprwva0c1QR/d17d/LzC5dQOuP5sQvE3dBr5n9mqltcaNtw5lMt3h72z7zZ6sb + xVVyCPm+3ZMnaFyA34OzNhHuaq+xOPnKlz1efaDwGlGi3tEjwzbHIJSHr+dkIi+/u/6aE69sFrG3 + BPM39wbjE7u6Dlfk9ZK/J4Yu5DhNCtm3O7xB7pjmmaHzdKLgsY+RW7/2cwDkd+2Z241oAIISWbAD + +7x40tPeHQGbesnoiNz+wk1dCY+ocIyYBXM68q7ynlQvKTQWIoVCxEViL6DXkgnvl+BdHSW5Dvml + UMuOWOaXtfxHVMNjdi9Ztg5c0XGTvwea84mDXS0N7xcZoxEBqCwJxT4TO2hhd8rjJ2ZKDLXA1l1/ + 7E+aTylyHDkyMXNrGcq7Ck0YTPnZ7h49OiC9kKcxWdSfNCXaNmP+3lZSxbt1mkllytXTgj9+jsKa + Qj5f6EuCnlhooekmx4kuR0C6VbtuZOTsIvuwa3uM0VOFWk/vTQ+MpG2Z+xixZeT9Hsb5/Ymd28we + SPUftwNcEE0viGdVONCtj8C1CG7noL+MG1O8GV227bve9l0YKUDbOx7Hqc/FReefh1NtZ4Nzonuw + +ZrKIjb/YLTusjOCijAn5dbPFlMnVh1dbPDewIhtQwlTLJs/Rdw1t7i7RjhfLAz209znCQtTgRPD + UWrDbldb8UazEaDdBnZCv0KBqwmEQ72H36/nPA8tvoIZjaCMQdcoR9Gp04cuROYtvy1kIAEcGvRp + RKHVGoeEhDcjhpQ7I7wJkB9NpWY/nCW+SgRS2A0R1rQYEhY/uwU5roGhfgcIovQiRQhR3Id2RDMM + Ujkd5A8Ln4N8VukZZN9zyYMj70VHX4BE+hZAXCJo8yNykNx2OZfCRxcBKA4JcHyWL+IZIP9NuqJ5 + G8pInYjr8qMO1B29VUIy9qtCfhwr5Ger+9g9veA0faGxvlJISW7fOOqPaF7eBuJG+XQoEzP2S78e + IIrcB6YT8Nrmpx7DMOMVlQGx9HtyJ8KbPKF7HzqmH6cTqdmpgEFvvEXXnSMjYsOIyAhvBhErWYuM + qGRSkjYi0yKEsHhNIb1FyEpE2RFAnUs4hdEs01k2gJbYwBmAsWwxZSEjYiJPJGKONKHyRrFnlsSX + GmKhrtTmSiCHs3O2KqFecjEsJ6chyx15wsUspL33byWqQvo2BCdlqvRAJB61QhPJlg7OA5c+MWrZ + SL9rQB0f5c9ExASztwGkgICwf2DpGLmubwEnYEg2ZKb6jFXGc2x9vhxth74GPWTfdiUYMZ/B9tbT + sP5XJuJA66IJTy9zGgGibufsm5wQd3Nqw7HfE7EYLkK4reAwHW6P6iGeY/EBNFRMUgSKYBuxdzng + MwPKClcMQ3bDy3Wonw1Q/Am1McqVdFYI8ZS3GEDmibY/wAbR5u1y18GVYrV90KbGaMhe2c45UKvm + yQE9wgkaF12mHeCL7L7Roa9m9L7IleGEoCZjqpD5oV05R1Q2O/5T7zuoUrMJzEkF3MitI6RQ7MPe + siCdSBJWgMgHrdnR2ULEWzXAO0bJ3XbIl+KEociukZTQKbD8bPQSQoClngPjiNtAR72h1MrxXj+G + xPqp/Fo0m/XcCePIvnWu/tHmEl+kLPBkConEmZpQPjM6l8tDC5lPoI6RK7Xjj0DM/kOks5gSsqz8 + eFm1H9YWlg6vkALiI1Hw8lbo/Hg47T9KwMqMmnC6BcxE6HwCcIhrhB3Hxlf2YoSDsppHXcjErRnr + QhLSVcprEmadSAqLHxTuvBC9Qta3AhA82mMfj5BTe4rwAfwk3mR8ttDfGvEve03baD80m1CShGLY + wbC3l6cqFjUT8uQK9IOy4uhb1o4jiiXmQlX2CbUUX0JS8JNYHfGUC926NiSkpUJuiEkggMzKiJLz + vMdYTvIXiyeJKecYkfi6/+1T1GTSWwpLhYMTHBAi4cOmjAIM0pOVDFmSfirgSE9n72lNs4slYA23 + pLv4IiFX1rBJPBRLUl3SuLaZinr1D2YMlZRjwPzPPM0/nCqWduxnkZ9ZQB8APizMk+tU9lzkNVc/ + 3xaX7gLdqGr5UH+7n2kqas5w2IgJsbmP63H8xej76UOwlavdNypbbcQOZWjjakNmVJn9gqT/49Yu + Par8uW2AstLXUQMb0P1hrUDw8AB59WuJVv9BVIHaFbuL1h0jwEHZ93mBxu4fY7az6eaOF/K7zj80 + +x38A+PRF6ph51JNGwF5iK3RsLsLRkxrmOMNITIW/PqD6Xxvl7cmxkk/kPDsbyHf4SNHt8cct1ev + YACelylqFNn7Mbj/IGE+PYjHY+z9TKLYSp2bLwnQFKEe8QAk3uwI2+7+Zad6Tv1DIaB9//WUxtkI + CknNCtza47EtvSCqQC9U1Qz0io3YU82EAX+Lg3blhNlZnHNbNnJMlYlYnAtF26YuHyj+jpHrKrao + diCGTeszD/CJ7eOntBaviHpg+6R7H9arWozrz6QreObsCk/KY6SjtvhCdMGF2WnHaq46PH17nPfb + ofvHW/KjPRQ2FbbaEOAbgF7UYU7619m/mtl9bs6/bgP2SxDBN9J5SDOrBTHDa9/7pzJRr70boNMO + QjbYTtPhxCBj6W1OUQ03iOgOtT3kVjQLtUEPHiNYjT1k03CDq2KAauQ+A/ICs+UNpPdbDpmj4BGO + b126XeRo8Km80oYA4Ono3f34wNXm+gCUZRuT7ZPm1AK1fhACP3bEhDiplz7U8GbMqjyf0Dg2BDwe + tJf3xM2BEdDam1a8y5NVOP++7RWe5/JuMLVtx2gYncXX3v2tT3WyPh9OcvENnvrCHjgdZbCGnf6h + CLnamenent23p4lD29EuA58PzTtffKg6sfYmoWYeTwLH47c+3V8SsTMwtpwDfCrnlb9NzBE/G+wh + KJ7eRmQav9YheEZHk2e2geGupj7MS0R9s3xQFiL8jkp6ozvCXF+Nk2YH3vb/1btHxiGNThQL2En2 + ylccT0xhcYSM+ypyJB1hO5+hyNYGkMady69/DGH2zKZrThCGkeMMdfA4n1DJHyfdt5FNYHlU8Ngi + 4giJwy9PFQk1sUV40YSgzzrEjh4Csbb22+ciO3v3PTE7YMROyEv/cCgNzyNmF/QZF+SHGLEJ20Fm + i46AkY00VDTbfDqWVKqCfPoALDMX/3E1tltL8LzV+KgL3SDPjDjHbM6wvloQPryMQjhmbXn+wWyD + PXeMsKJcMhag8E3eUlMtevi78kgSxPbnW4X/lRZsFqQR9Q3CULCdcHjV8NVQomx7Cugp+5CPBpX3 + KQMYIby5945OTLDrYJOKQunbLfdtStFwPYrIZoE3eeohJXMvKglkThAK6r+zLBwrmdkRgZ4UWBqv + L10wunIhQLuDbmx3EqSnukt+NeXwZPYKiMGZvQguWL9Cfy2RflMOF6roTHeg/41D3+ABtYIcqn3k + MQStuTteBVyOBz8K3wZkFHVDMME3yfHn/2hiFzGxs8oHic0lXzxnG+0FbJ36+fEuASLsX8qgpva/ + bXYwbpjTcjpPzSl9Qvsp6CZURg++AZnqNE09d79SHqGabB4BE8DLySQdV76o/EHsmnpH5MFdHk6+ + yh2Rb9PnjmMHYp+KfKLIEIkIlcDrKHACVYYs1fZyNZKIhhPAYKlcVWQpBCRNgf7WSoI5u7CGbKKc + GOF3ZBJE1XTmz9G1Y7wyNKGq+mlhFnjaF6uPFnIlGvElkFQMyRLROw4r/zs6qwP5HPnlOLMIo+f4 + 8HJ4VN3I6ViK0Go4oDiABJ0R8EO18Dy0UGwoK9FoRCDH1GmjwnZ6AVX+cHspjCmqgQHXAEhV3J9B + Tbocb2X3Mwg0CYVVSMFa5DrDP6QSyRaeUlnCrGTrZ6l0eUWLqTdgxepQ9Jc1EfrYfPAbWASP5kmb + AXUOn8jJPmLNaChjB8gu8kZQMIbslz81P1v/FbV+iJ6Or+4XkeZ80fHnPDhmwKP6qMq4toqji3h4 + 2Lnj18iuYnfJZhjJhe1hMMI1KPV5S3ngsrTrKx334XvAeTIr9ti/MQ8Op3BgiMOtItSMqr62DTk/ + ogA9MrPJn2cfVzi0BdRQ5nc87Ft40DbHCnQwTbimvaRopjJZt9Y+tE/HE6RVnic72eLNOewmghx5 + wsVkqoj7vwMGN7gNC3KNY096dKiAfnXbPXx13TLCymHYZhJ9N5v2/oZdzOix17Md+il7wdBtmwJg + x23wTNnIjo7DH4a5CyNgiG3nk5o88ejurOhAPTia9oCWM4FRzKGsT+LMZLB99VzDZEOolIFtOix3 + 3GfvESjgdNjZfsRJUt0N3VUOpNqa2C+jX8YwnRBDM1PmBiHgKDIScbb2h4gXcq8fH9Em0rb/jXY1 + ZeQJV66xl26H9yRGRhhfZmt0HNuzr8YKmVz5FGt6lKXacStgeL7OT7SwT5EQF/bqp0SgHkWLNqHH + J1ql4ocVpaL2ClvzVDEebaIOXJfX98dgftrqF5hR49NNHL0sjH4Jei7bunwjYzABwGn6pLT9yV4o + 9rLaYTOY/Lb/7Ht5ogtmUUVGYBupcGdN2jyVlHLD5EfbCMydq3rgeNzlZRpftjjf+aDiNTvby5gP + vc3FfkUz5G0zVVJHtMN8CxANIplxDoJJfAd4HItXaLrKsu8AseDtrWWGzjZjo9hbd3SIQHuI06xc + L4v79rDAJc7t+PDQNfUdMP1D0yQM2el+iV5vmZJR62hfsZ0erR42tbom71hxXO1BthJmIZzXM7Vi + F4uYN4sn9dpZzshFSvNvc3tABL08fDZSMbNmpLSx104Eo+xNrj56UNrv2xCYpm1Z7+HZXbjPzMe5 + 0BVPmmNBDbcdb7wdoTQb8Zbtn+pieQ09Wa4/JnUuDMWBmP2LesndJqSx3CZ02oUwZt3DklcIbBJ+ + 9PNSarFoYxmeM5cyMcH2j0nCLXyJyJ/I1PpCkJ/NAUrd3mBNtqP8VJeXH8kauk+nQHlIpF0qDs6n + LOvWEfEc+ScrmaPHglZTlFULx1AQIpjQmSH/XdX9r9GICDSs9KpFCV9+hTWaOUWckh5kWzwUI2t2 + FRk0EEEzqoayU+ZlVLsXUT/MAzQiiNAEG2a+T/K+ESTYjudhZ2Dwd7gUX2UJzVyQgl6FC/MXWSn4 + 1wT3gWBEye/ERJcikCF3Z+KiI+I5Uf+mAiK0xcSGknykS0w8xFEq6wDFRqTtao8P5AA+daArsE2x + 10GGrhl8BLdouo9R51ykLgSL5tO5gL6yLbz1UTYjyULEZhFELjQkSUnFs8TxEMw4/yudhpnmCIru + +/B7f3D7Kj4UflM+R4J8hFlaMOc7IrCQIJcaUfxOJEikmGKyVh4RfMAkFMWJFCc7HePqf79dOXVl + K/+Y4OlJRC/quCjWWz4ughZogRZLsQgTF6+ktyIpzXwm1x8+3CQZ3mzEjQUHyCLXBdO8CC4YGD5f + pov9B28V0ftIicTUxmJe8sHQso2lAZ8VIVhoawiWDrEReEEVedH/HdNaIhPRTEzEJ0bCT3JPrVCh + rT6dud744YrGLW0pzbxGD+fbhNTm7Uq8T4KGic3iNapsQU+VqXLJgBDpmhWCF1FmL+VqZiIWRfwy + Z8XF8qLW8Z/Vjz/qcv5ZK6Rzoypdyk8XWU6RYlwjoFYln1zgKSg5RNmJKF1byPDJ1DzBEzSRD2fP + RZ2LIOpQvCCi3niF4FPMgzB87R0bQIH3g2fRJZGCakKY2qKLgFDc2ZSR9pagbVREh6y0xI1C+zDh + nFAj4lHCohS0dMyQyNfcwFie5vd55zGtgoUGXOVtVAYTP0vIX3r3NWNYPIhZ9+ibtXDnV1cmMst7 + 4aQLi5BtCvF01hXKKhaULEzlokqVeUgxoRN6QkCjuDBOHHtBA8XE/YKchxEdSiAyQ5DiwmZiFYHy + ENTQYq4E4xphjGR0QAwx4y+7KOz1iw4q7KCJi1b4hUWIihishZWiemLQfWKRBa0WwebUFmZQl+By + EntqCe2jIoVMApVLVxV9FZ+YhaYjkqddbHNBJ7WAC9TYnhUMkgA0ZtNDEgbyJAiDSFgQAislSnOX + 7lOEXWn5suDSJqaqm2emE1XXTaAnpqMQzH889G8WC22prtjwbM0qUhOm/hNXKX434vBfbMDBbHzc + joYRuSuoWSVaWGpQZ5LV/iWiZwA3g8nBLWmcqaAq00ILXm8m8RaPEoGclWipeJZy1wV1K/O78kjW + X9L8FXFeipkIjlZB3MzW9r9DrLIz20IYVoUY2YjmvIii9eeeYCsM6dwlbIUGX0eIOLgvthj/IHOD + C39q5TZacJF1Ut0BeNOLDUbP0imCTBasN6vg+CYi98UOBXwfR/jEi7I4UC/F4TzBSi8I4MWMctBv + 4RXEmlLAdim2Lp4sfEVx44p/LJzM1YQCH21xH7sCPMLRjKVWCyuO/RJ7/2L7v4XEi46bc5RcRE1F + zl6ESMmFVq6VcMaFIyXyw2uZNZGuEPMuwgZiHhhxIN5UOHg8DSJPp7q4MS5BlCBQWlAl7sV78luJ + q9SzeCmWpkEEzJfmSgzlQDtbBRJSITIdLMI5M8edZlMfmhVbStLbr7R2kO2GsfVhUdmPjt0pmi2c + f8VNXvs1r/E4ZPcDb/ZuVlj3kgLZJOL8A6C1fnzHotsGi2YPZla9RVHjWyrsChzSa5Sz/uimnLs+ + y8bbhykMm+NzFC/JPuY2ZB7lBhTdPtxH/ShxI7zlF6J5yFmXQ7nztW7Hze8geqmrxuk8gdT6WbXo + Fo8C+sQ8w+KZoTpe6zpMUpqsPPpYLxqAgWUCvCCx4c0d5GqpX+P5FG3nqTl9AXy0m7qzT+qO99ND + olM6NYY/4DFP+F09JDqsc/947rl+vbp1OIc21Lwg3syOgcWWL8UjdJvNp5kbQFDa4nvVE9qmHGZN + 2aG5Dy+H/3HccuNwsX1EC3JxlVg+c9yACDSzxMnP9I4Sby4eJfaLOstm+c0gcb1feCfwYqlt1s4K + H8+ExDA2l0UAiSE1DXmSRa952fhGdEcXN4q26tyzXfTsEbIeoPPD3vJ2l/f68Q78dHGR6CRvVpnZ + WTe0qRM9SZXEL0VdbUSXIsbrUMccpctFrGRtiA0FAfVUPel5SJkGZFGI5jub/fgcj9atmng6aScs + tqJi4KqYTwZJiSGxNGqImwuJZ1FXQBGiEi0AOVqwhldU4QKKd6kAAjdj5J1AlqVqirTQilHGDkXr + +rX2gkvt7EWCVmR2BWRAORQRySOuEFibHNaVKAbljGXAsMx2rVRxS64FDouLPCtH00VqVGVLxe+t + 8FnwiHi4gsrzJFNWXGFFRV8UMSRWQuTcVSeWf/cT1k43JQfEN6tMK18lGh+JPKfgDCH+DB7hZ4tJ + 54S0CgsRDlTANkTAV4Tv+SIaoai0NEKEmSCGrlaneL3s0ic9XvZdyeAgxK58zc1kvl1wOxWOtNbM + FUKRrulsE7jNHXplpytnM9mQsiuhUOTiqgLyyU+13TA+AZnHyXhq9OXHCLNPTCZ9sjRLhI5mc0Yg + p4VxSPaMNApUV2NqwUsvKqHabFJxX0veinlEfbAqfaCLTgchoH7wchyCsrBEHIvbXOY3kntTeIwi + XsLBBPIPOSAkulwK85hXiaHyfI14kGrPmVZS9zqli0RvVfF7Iu+75jWIvJVKhBLgTnXV/TdQT1pl + AvXODXoZHSkwjeKqFSjkmj25ghRcRYRyGnnli0WmV9TgkdZT7bH59zmRtVYGo8omxOSJYhn+moXX + kv2jVUECpUdFj1k+WhwmF/rk3zJB5fc41cQ+w5ppxwbZElQz450y1PsHSxj3rVKtrJjbSzTm4kYs + 3LCA6SwFPyeTAna80CcYd/3oG2eS7hsVOhQNkaaBYj4nQdjJFJuCgVC1g8hXSaZSMaR4rkTDGGZG + FM1vlojf+KIFvJrO2ZHQUJJMiFJK3a8mspWwYTmCWnzbfSa6upMQ6HytkFIrEHX+QBEXououVevE + gbAskSQCRmG8GL3FP7cS8pEWiJCvFCW1fQ1SpB1UHuehR4Tzo6K7d4sBLR2/pkShCFEKTy4HmMWn + qKA3P4gTnOT/idSp+F7V8l44juzDqLj7wlUyJkuTQB8j3pxcwrVtQHkG8yRtIU9UrD/0bzp9K9wK + 4Xxksg3OnJrzbKJnZsWR3ogYMS1nB99hGntrP/KWlE6SV4lniSGRBOJMEWXjRNpLZIGF/xUfJDLM + NmSK4UPqXi6ZNRUvYKdqA1meCcqHUO/HRkiLJ/P/YrdQKEJGJ1CceDmeubmhRvEKmfQWzxapaeCi + TA01dEsqv0Y2SJ0dBJFD+sgsqUhtiiGxWSgAZOYUWM2raexeRwRDZS1F8tgW6dsudS86V22baeK/ + 8ovsi1/mt7P+yF/z7y0mSdeGxAFZyGDTkq7GrkQAkZKYKiDEcSrKRkqlJkJXii2AoktCgAtNJyKk + dEZ4YythRtJFrJWAq4DI6a3B+AVAEAKcVIGMWSqgEB9moXyETBVABbEdOWkvZLG4igO8Ykp5rwvt + o4ZQKVzN2rade/zC9rAmFfMiVmJFgEn0EgUJJeoCdTxIUtwVgGIl0IQYWhsScg9LNFOHmlC1U9pQ + 5W42hZOs2RBYQc1mtXd9Uinou2tWuQ0e28OcBWqwORGFEfef3p5iZUPbmsBVtvc/L61x9+8JHZgD + akp05j2zR0FvTf3T7CKoyO+Q31aRHp26BtmQg37bOYxbf4GGLWDG9lGGuttAJ9rx7+f21HbbbTsa + z9jUHE+9jb3TMbVQc+2zIU00dRKyizqaN0y0cnbVXsrMWFvg7JofhEC1nXa/BD3/zIb79LT7MSRm + 3LTrROs5VOLVZuZRLLFNiC/A4/Hsfw1dMcwDufdBLCDX3MkGTVJ1T676CyAvZgfW/DdnZAQQ7IwU + wXJLm/6fqUZxDXJuE7MgLkJ84OVilSOlTQ1tfPuaTgpEkhqblp+0gyTUjj9W3XkCfQi6HvW4m0cq + fsz44e2lLrM7AJauv9aFzwteEVEBE8338xKmP6FhEFIdqk5sDV4Fk88xZqcO3gFb1f62r/NIm3jy + gdV/CQjlJfyxpm3REcfuuLfHCHPKSHDtP13ocAzMEvgydx7yYGxgLZ56KvlJBFDBxO29u4TwQ16O + byMuD+XaUIPkOLbrCXXYbYjaXmDnqEP3b2bPQVn3Dzern2mQeU5bVb6U+L38MWKioLvNukEdhpN1 + yrdkeUVibgNtsa20vXQbPUn0VUI82WYD4aYZwsew7E2ubffMTGmiFtWQLzNl+TFkwmE3hW3KeoNq + thGEpd62UX6R7eI5R4MRW87PjkNYD0O25ycaShtBCefXijHZg4ef9e1SNVYvawktpFERamfIZmI7 + 6q6VxMJOFMunDpA4wFm96bNQUWph7zqCf3pv0EXypcBZ++JW3BYA4Yld0PvTRVapdCkmASKZulit + C1OvHPkwif4wIYT8A6msqfnbfGHPPdjX2DrYCxxnGYXbUgshk2P70qyh4zh/XcPqLE+UkpHiort1 + BCPR/W6/129jIS3U98p6/q9vzkq+gNHYDvGBG0fwU2lUsX3ELlhzhUmpy7S4stYFsmOpZkAMMRSf + HS7xCqpOgn2WxXqHJZcoe5lySsUhFXaSWGiyuIRQWBtSAH2KlQjIvrgoP0naXEKCCkOBdamSoEkb + CItdHktneZ+aN2hTXxgd2UWQ6lzobnJS2A4yuTm1myy/7Cd+JzEk3CTxrKxd1Qi/p1qrbFLJRbaT + tYNg3rQrADluGIC+5vimRn4YIiayv61K67DYzKO/JyDqL8sn3aitE1M35uOgwQpCTXoEZtncXmEH + Mwq4w21Tde+bJ4faHxglOkpA+0BP2BBivp/WMf5WDYTmiE+dzXQSug7ZEJJ2520H1TPAfqNtJtBU + 2ImCf//j6fUob19VfKAcguayk1rtdk8w7vUPomRucLgDMIKctGm6Y0RLbOiYGxJcGNmd1fxtqIeL + AAr4hiEwUrD90ahrMPX4RWcJDRzxKHQZsi3s8Fv7uevvivl8DN3odwliC5uoJgeqp9eryZvLoWH2 + ZKA0m8lO8N34RlNfgtimmeG75++6fLR4n+b9HM0G9anz3wfayob2Msj4bej00EfdC1qv+aMPrDdo + dTxChRFPy5oW3S+XoH4bYv03jGbTdvclrzr/vEB9ytzbkLdRMKsdHehBqYIhSCr0o7AjiFSMDbUQ + mCx4PDq/OPbXBB0sHXyzRxtsF5rO8muQnC6+PRsgJGrl5Aj6Mk/tOe1JHf6a7S3beYAc+ZDJDYSR + O5I01adzN+8G0qAfaEzjkwe6ny/GYce33KP/6RN5xgBMPTTqM9F7nn5N9fBCMdMSgJTucxeDw7sp + d/ALThwvuylbW7QZG29DCFW/kJkdQ0A7zWXQO0xZKAG0oPEGAxhCdcVcnY3HhxYf54/Hw1WZYeF4 + Frw4m+c6qiJ2RD22UBCwI1y0BSiRHoJh8oZT/eWR65vBBDZkem4GE+ymlO8zYCNwEeSw2S62qhU2 + tg15wt+Esr0sWjlgyBR5AELoq8SQSWQc4wsgnur32RnHYTP17u0v1l8UARbTDCP0+uOlxBKaZYIm + y2jC4YgiNe+2qqYyzHi/YDQBHWVDyJ6Yh2RH0g3yH0PiRrEBD1iCL0IfjwJp1AR9t6EbsJmJHk3e + t6EH8FsoL0bkLIittrL71O+JzxNngt+8Iu3zwv/t8AIevNvn2/K4f2cXNdOiL0ETBvY7VKeo22zI + Dv+3EOTuGIL5OLM2KWFhjgYgHlMRi3qWfAlxo9lLoVLCbgQEsYGvbd+BGvKhYAud8vG2F1DoVUCY + 1uBP/dgetPmQgoWevlEFY0rAH4+t+vITFLU6dl/ZZnjwj0eZT9u/DYXGk2wqZ8IMufTiInFuSCSL + V1diVEjDtSE0ncIuMRPAlqP90gE2L6bj7NZ7qHV7lkmwC6fncgJLF0amlF/uDT+GaJ03o1f1EEtI + 89SAATA96ub4j4v4c3hmxAee8Kcn4JsW2+IVxJD4GqGGxMysqRM1D0vyXcwNbW8l2cQJExIfnn8x + h+B8Wrjr/Y2+QRuY7swgrz8OOTy3qbhLHp2r1rdrTXNpdIDc8ewAHZvLOq4yz2NGAKvXlBJf7JC2 + bd5jCUCgRziIq8gy0gdFHDrayuJR6k2XTqYYEjvLNlTAh9vQZpJ2xoguDwkDSpg44lzQ0AZodzXd + YIdjcCvakLkPbeoZ8h8aqrVvca0tMi4qiIpj7z6FwXrIhCu8Q9vwHi/7D23veigJsYs8RWHGyTUY + rDB0+vn+YF6reitcVdA97AGKll/3YRcX5OQd1utDR2y1hqHuNKcXQoml/rqxwEGyYXuB4bTIIfHR + 6KZ9fxqLHphRMzYOdIjcPaqNTod9rlZCEzf0EENJk6PX8WCQP9rHoSFYd+1oPz/XT7sdaw8OiFe9 + MDx1YgbE/NIIzosJrIogr595W08vE32hwTCuTeTY0bMDeTiaFUPHCcwEJuH+dU0szvbPA1PnXDai + X0EtpxjiLaW2Bl/Fs44eqjOoGEN2cm8cNZQFiENkI8h6vVVsYlfwAD2E91YDsA+R1x25h/EuaB87 + 1fnpiVQfz0Ni64ijyQdR/SAfMROPJvJPZFMOM6R/HDHx+LWzKXaBbVJTbgg8HR7U1K8qrlrZweRV + 0m3adsh2sNSRYkh47kpt8pCwvIXSX3Q92VwRvqd4vDDj+VHJXzMnCBYQSr0uoFL82Yh3T6wAystD + tG3mRocBBTd/quTXVwk/SdyYXU95kYnqQEIAH/I4A0+19iFLP2/0Wr/b4cVHNnTDKoUIvJ7JO/6c + kGJDiAghIb/KhA0MChOZgysbV/nYS0uNqzyzdOzNQW/1xxAS/zM19vLjLxyBD/H26d9oJzUQ4eur + 1C/+z6+6dqOYHP5GpLheru/yYznENx5mPc+s0mo3y1CDuHFt51xunTx87c2fBcsAudHbEb7tx1Vi + qKDH7Muyrl5Lx7TICeHTsnbwxMP5USheMmGOtNXej19hIJRB23KZKDZr4vghs4RrJI61uGpx6H98 + B+GLiRtzJEVuLLH9VFgLWmKi48AugiKYugXoM6D22gxR2u4fQ0KWXW6c2HZHqdSpN7x0gnmaV0aW + NvIN3f+t5rx+bVu6T60gX0TvJNSj+BTeMOKdluJs4iitaQEhWtW6s8hXWsClzMvX/2NbCSUDu3Ii + LfghDsVGdk/+rVH+MWSvALBG2b2YWz7r/EOJ1rcj1e05ptPzyZh2ZL7bjyGRslMprFBp4rm+Hgoj + uhy67JTf1TZufapyf+QNxbPEL7o6hOlcXBP4qyKH+Nbk4lFeRXJgl2HpdI4uD1BGUiYpCyhzp6YW + Om+5eZkgprkeLurk40VOEO1I7KITxcG9HvrzRDq1eAodTeWrk5Qo+wK1oPaOp/2GGeQeDkFlyxYa + m6ltJA+U2PHK0mJBqrQ92xeUfpCaQZwLdfb5JYSVKxIxJIDUatwXQl7904vD1zrVg+itrHaEY53s + ogFq/Z/3qTxg6vzmg2K7GYtvlhH2ylF+wAXAZH7bJeZjXCOd/j8PUT79+vMP1VgKcBhN9f4/UvuU + x+/tCGQJO0rR9zezfzlKwNS4UzAMtOIaCEU8ewlbYC/u9sujTLdLfp54lII3nAAnICi33cOiResA + kGyZz+5s8z5k+wEn7N2ocgjUMBdYCUc7RFwEsXLUwcvo4BxMNZoBlVF5+WNIzJ4A7Ih3XwL6iKer + RxEcSEy7mj5Y+N/SLP9oRHq+jYI2xy1FJgb/aLvh3PzYj0pBoJtQsIqq1QETxdBuqu5AJSsiUpCU + 9Q9MDF9AwOY32iUbTkpB+yWsTrWjYdcU8EtcXjSBIQAMUYYAhP6FkYoQbbfjug3iJRuyxTRLz2Rn + uYa1YD9ocqubQb4BEnf7VbahJsfo/PGD4vFmTgaUNJ513yZ8yvFQ9+hHnY9kHSEKmz2bxjdlVX5N + O1Jtn56d48c2NE81ZTSA/j7F9sy51xSGUOpgVk91KGv5sTZme818KHqmxGqpoXyjPCcCoOaWPnCe + dQQv1bHkEUQRTcDvDzvBmkhT07mBEQbsBQBpH+3Hs2/QEgAa7lVO5y8RQ9JjSZ5UUORMHDQYMg30 + dSzq+GJEhU1n3/coKVb7RZ5J3p1iC4kNy5sDVC87UHvt0dB5V8tzvPZr6qR1UOZeXmAPdD5AnYBF + mw0Ec+zyQwtyljmJJ4GfO0pTQTxQR47Ahkw42DfY5F3DMmsmBw9UaXxYMBy/aacH9S0HrMutqfvs + DWzITpSz3bgms6MG02NyX9UiEBBUnFCxF6UkzudDHnZ+BSHKxDIsCV1k4s0UhdZ3v0BOS7s91f+p + IvIhW9/NltNmHDUZuO9CQY/Z8ugZuF1yReWj1FutDdG7K9Uz8ft4UZZ+U6BLbDq3p7IS2wp+SBkU + Kg693sxUvWDCgd3J96Jty2/SsjxQ5QRCRp9F24FmK5drNJfRQ95IBsLZzmcf6G81hBqHTznSrQvM + cjWZxpEDzH+ann24b/XDxRuIWuUMNket2gHA6FEH09Hx4x1EvdwJx7XYkvXR7OVHwRw/C0kUW6Di + v7yNsuo3L+iV6z/eHlETpIgbitl+lBuam3ygb1IfG+LHEIpYS3EmvMFsJKspqTBzrQ6WKsrWKoZX + GDsA1jErz7xalxS7LhAWhW9cjixeiSpx1npn8LNR+BhKGTWPCZfriOotUePFBWSitls0gBClPx20 + ByaDGsAeh75KVPZx5fpK5xFZfy3qirhWkwvzxUbk0r6lmnvaK7wPxArnbaC4nQTXEhN1UL3ZUomW + 4M0QfBSCzEbxnOQ6PMEExAQcigKLiWsUrwvRcAm2GSb3FQ2hBOvXP7s/SSpl0UlAtVpMHRZkwwMm + qKOGB0y2J5ojrrRgUF0y00WyzaJg8hM9MZljVlCnEr+h5BJeaCSyylEuiHRE5xmm11qh9xN8XpIa + bIF1SEpWpocRRZxUIioV3Fr1p+giJfSXYuEgEShei0WpergdVpsAj7o9H73WpEoNsZYjtSqIxoSJ + ksvQZXW1KtYVi0OPIqkr2esEr4qgr8v6Qj5KWE5C8rN+IsEvuJiEvhDUS6weFEHhv3WfLvjOZeFy + 8oTpJOiYhH1FpmIeEL3RFtZOLqdqzMctv9Zq+MUvLjHciUcpWcWfyPMg6CSI8kaWezN9zb/JdIQx + J6iBBC2EYAYixhBBVcGEWMrdWnCRtAcmqriZByff+IMERrBy5WJ2QYoiSBKkTUWdNMjIUj25iJSW + u5dxKwhlmxF7cCZilwaNovcXrPWi97Do+4RyzQn3qTnqVSuodBZkVxvREkh0KqK+Ov0PU/3NLFcf + 8YDTC94AJbs5THPORjCr21W2c6odJOTLhznGjYOoZZXqWuts82+tn2qcKxsDqBle6fgs3kH0cmYu + e59y+3sfuBfJrs/dhvI1srsusVYr41p4F6IrmWDzpjZFYg5EDyueO7kVRRcyajgtGMXF0RJt0HSf + vkwTLbqq/JucXHoY1FRF8YmL5oUsgtZu5EYPLN/ya8oJEKTYZjLZgbJL+ogD/2hBxK/OnqXYn8TZ + LruAsD9YTLLaiz92nyaJ18zuzP8umlLzN/Oacr/G3ChIctLmlllMJq05xZkQXvSnYkJ4FPRc4OJr + ZXSOlyTUIlZCJL+SNnapFzKTuK61MOb7FOMtuwSKQpw5oMRVgpqabpTxVDJsJSVjGlEWsiJXy64n + u7/a0ox2LVNuys2x1tCUe7SvdJ8Rx1GEv8TRXmr6I3ohUedO2TdCiZeVjqYrHS9ELyTRfkoEt7iL + kzBURL9Psl2QSD8AtR0749DWjOoHxXam7cC5Nnmxz6QN9SOghM0EMB1rE2CbCsw4OGpmGcEPmlCH + wljivj/0N6CuE8oXFmZrAUgo7ddsrOIiO522BuYWPWdR2r180WkaonmfoCeeI3+P+xWpTkTlmDCD + 6EMEkMQ39u09as7zxdH6j/V+BSSo7EyE6r8ZwIdWOna+J8AgOvxAVb/xD384TDQ4gigiv9TH6X47 + qrtOfHPxe3jUBro0O6+IzN63aN2Dl0L1wOgO4RIZk3mdYDODYw3DFyMNG3wAox9vxDyWGaSp36Ah + STQBhQ/zs1E6gjp9B/h5AyM0tprRaBiyczPB+45iKxxA9rgGsMgJ9GhDoIsCLf8D17fbzDaZsD82 + gBKHGV1xmAYPFIB2mxkf5oSb1DyfUpv/DtjwbeKe85GzfXOvBwbQhPcLF9j/O0xa2I/fMFKGMWQj + F7xW+4JjhBAw5F13p3gMhsxKmGkJj/YH6rZvlKhjpAH52z/hT79o8yZbX/CDPcnPAL7mORg3sLoz + aR/e8gzkauqVbqT952TegURGf8McPgEAZb7hEUzk3kOjQRsptgdB7baNehExszZJqMl9lbSY2vvP + e5+9FK9y+jf8DXT3MPfx8Sj43QfrgW+/G8l+2yyuVl1HHzCt+0wzaG8NJIBtGOC6IL7xbPAUnpv/ + mM++zTW47iYLBAvS9wtcgNcIhy8tkUl4E1NvKNHXGhUepuL66JZ4mLSewZnYyCby7XfewKyPAJd/ + Puj3EyM7EGsf8/H68aDqscyvoY2vBQ5uG0QNYxsBDHGCALIP1hubJO9EPQEiDgDDbS3BAfOIarN/ + SvmSAv5Y/mJGxrdws6tzZJoZYNhaP2aSv5GZbbv99jizJ36+TkFhmGR6CHAQkyQHMtqmPA9klJpZ + sVt9NOyBfh99lt1KbNjX2hJ9k6tjArwVN5DjkJw7RkzS3t9mMEU+yax8KPcPxM0b0sGyfoGbLsrg + RtuB6yPwiB87bXWflpqQEernxY9hZ5so26/vRQdKL9oGKn/fpKcdiWYiocBeQUDPRi5YZi/ZBUbs + BU0p1CcNJ1+I7zLLBZX85SNq+C600Jl968uH0NdokP/+Eu2qr9+JCNMXLYkRONETRcyPrn4oSIH6 + HkSAdlsZTDCA2g2xIXoGlj+z014kpiuk3ZzHavvkHk4CXmm/ZpCe0GOmSW2F7NgORsOjSRVsyrV7 + 7NSUBJKcx48WiUJxZn2LYDseYqcNHvr+Q7mKbwnUi34Vqudtq59PxAOrgt6HgF2+993wrD5o21PO + 72FyYQ/QbMjl6OD9kEs2sU60/0wBKypWOUp0m1YJEy5UsIlTUyWmUUwtPAYOGq6j1hC8ShcMfchl + 1HV8HOiOEZxSs/2qv+R/J4hGSghRnOYF2z/bMDI6/v0n9qVppo44qcsAGzleoYhzcYLAY59D+Pgx + JzT4BChwDZyquUGdPQjAvG98CQOlBD4N8Vs7QDABAXGCiOAcpVbj6NpFNn0TAgI/D19liITnOYBH + o5vA9y6wgsxelZ7FAizr9kWlYOjsU8n0mBDYooM7yIXrCZM+vrUdJVgKo1jKAU7iIpAz2Lx2FPZV + t7DxtWDOuJDLutwKPlEyilP0wMGL32eekhnCTmGFA3CiZHQi0MKAI3c/RV3Fpw2+GBIFWClcYoa9 + TeJIKeE7TJLDnfpgLneMgOZpgCCG3WZDlxer3cdQHBhxkOnbklaOAIVvj637cHpOM5Ltdx2pMYzr + E+WLZp83IPQ8o3WiLhBoBFQWOyThBJ0p8Jy2t0byCneZl4HAHCAcCIDYRaZlZodDPNqUrW0WMy/N + HnG7AY8OGP7zBpfKKzXtJiCb51qAs4G4IsiUE7j0Anit7TUXWGdH3b2Jys2ZNOzgn0jelVlBXuBM + 6bMRcaE7BNhWquPBcYA7Cvogc8Bmi3gbRuoMhva7+j4rUfy67RbbZR/jG0MNZQKAWhybC6cL7Cih + e5WN2GEexQv2pReYrgIn9QmY67eFmXsZNgQw/mQKyBH+CviQXzjFgTmsntt4VcMJuPg+e3D4iqPM + lpC9cgWx3PUESU//rtlpd8nUQLho5mR39/tUy4HXvmfAtd/VEZ4EGPI5v7Cz+6x1TuRgrjIJGRs5 + +lwwg0d7sYPN+siy33qSri2UA8hJSpvx+nsKzZ+YhW3gHRFU+41jJM9txNQTvC1nnzSXRt2EdOLs + iJ8o2ZiL6jACBr6vjXPgNjvpgTbZvr1Om8xfkRe//Tmp9WuGYsruNrVXxnPKVAyin3vN/G33rU8d + T7NYC1s6pCA+Cd0LDGg9ePNyw+CP2S7G+cBbm5t8bo8sB/jdHPeGXevZeHwL2BlPxEVHe2nMyBUr + OLAA8xwNOYgc7TfwomQl7086MthEKNed7CTska2+/bVdl9yRkEjpKXOEYz2evdENPoZPrAYfciNI + ClcUxdouecS3NdAnzya1jVz2XbPJh11ihtNkF2IHQlabnCvF7SQb8Qjh1O7ahmxTFfx114FgFaeE + J5dfkkSv2pYNBJJmENsJvYfNAyr6EMSTEpv36X3NxR4XODRvLPUNPgl8xoVeFLFvzgVoUECzXMAP + bbNvjNswi/bG/oabX7SFPgnyogPlkCHGhJ9DmsHJzEa8AGrNLKnZXVbbW4ic+2+ObJoThwWPTIuY + 3R7rxoSkUg+CUfStZeu4y6bEpFB9zuAPkYdU4aeAtmlFZl63HR6vAPLNrYRQEgG8AS60V9ontkEh + /Pmn2O64gQwB6m8YRuMjOnKiqGrZ3ZgXCqqBoziUJEl7ZcPMv5EBKGi0WPz64hjxSrSpjzz0Rj/Q + Osq7zcDmRP3htTvI6AGZCPNNKrK0rOJBpCFRNGz/cSE85dkQ3DX+wWTg7K9CnNmcANrUEfHRPyBm + 2EQVEpkmgNrx2G1SetEcyxvP0r7AjCr3nHh4BxX1HP0RckiYM2wVktxRM1px2HeUBXveVh5BMg2Q + GTsBwto+Bqatuudip3yDXYWy2ON6+nGcfqOZhCb0gfH0ACQeBSI5T8cNLOXK4UWdNhI1e3FlNWYb + x2kOPkjjRIxkedbAajSXROKMR2pXKfbTZMs1spc1Y2Xkibbjh3kvDHMTE3P8Tf4+25ymx+YgGczp + E5G8b0ZTGD6QDQAr7Oh/AmdUOBdgir7sjvYJmstryhEL5C6gLGBMPTm+HSO1lzkgfQGcMbV3av9d + 8BntUBVnm8ZZu9AiecYg4xqIktnPF4++UBg5JX3PH0NeS/ztYewjtZowu8CLZBbtdf953fCU2MdL + bjPqAyM2OSGocqHy4pxDD3iS7Y8RUXEVeAG8NeXL7YXQQcZcGVMhw1ixB9muQU0yKnB2pxa7UD4K + aM7ZvrOE9OI+k7XZkzCvsyVoQ6XVOat/ob46YgYu+HM9RDougAZsr5vrXkefygvYO9Cb2dZuj1cK + polYJCQXHLH2OWpzoXV2RI9jyaFDbMeXAZPCquxtZiPD9IYipQvcF9dM0KMWBeQu3aSviaSRXMHP + I9wwxfUuEF6B3OgEg8RVfXdjv9X2nHiYT/ceGn7KU+K11m8RLHzeK1TYwgwDUm7KbYhHg9AnVLdd + IAKySQUxXfHg7wWQCkLKYw0BS5rrrvV5AATYZO812BrGmd1Bs/sp0r3ddgT2ZUpQLR1ssRmAWJtR + cxgBGGmGw1zgjQn90C805ulTtBSbESrlk2j0HYuJeaNlN1piYQMP4j2cz/7nbXQmP+VCCylse7t3 + 1BXjxFwBPnqBD+CFDB9+Fm/AxoDJQPD8Rv8vO+R2hPwk3PhxKJsvg6V91Y3KjhoUGIbQ0ue1wG70 + /6oTF4i/NSbjCxM9cZHvrxdFcCOljubLBRAwrMaNHocmPq+BmNjHg7ozzW3Xg2bDk2x9sReOMmCN + NyzZGcEsfh/fj1KIL7ueT8BW59Cg/T7AcbOHgB87Q2WAWBB8G2DvaM12P5+LVnET3kT8GgTfvX9L + ZGBTKQkGpruQQLnQ3aPPecYL6OEJZYmdZvvMtpgZfgMtpjQPavvrHJm9gAT/gu+be1ugJzrnePIF + FHTECfPHoiAAwVwoKE9U3Ch5mMAvFyYEjAiv2BNLhA+7Z8yn/9Qx4Wqa+q0CdNfEVIURs+rnGOuN + yp86w4HsGvz5wYEc/FV6ehowTm+6QahKAMICpBiTetvhfYKwm0sPe/c5b8BH2t7HpMkUMblRiWH/ + YS8wpJVvMlviKTqDL4ex85RKYLGQuNy7F3APCLCNoKXMWR94gY0AMhtgwjdwJAEjcQNrUY4hTly5 + 3xXR5dnbsGtgoE2os7sh/WiK43jaKmLENrI5QHsbTt5/1Y7zHQABFbCoKWWCgRPq077Ui+B3jJjT + NquEu4P25qGy9G1QAVIyrwao0CFL+MFIKO2vzdT+qwUZezz7Y+ZWMwXAWg13xNPBPhJtyAryxomE + 255jpheaT3w9cgwUp9M5HyYUGzkCQTUumclZK0YAfLPDPnSmvbGtAyhqXn+qmmNQg49sI1fgK/uv + 2uSYAXy1wRk5booEXBVgnsl78sd4g0pzCcfm+a+ap79PsS8MeP/p+lAI+IOx3CZlroe/30Y6cFT7 + 9YnWNPDkT0Et/ymguGEDPZG/CkyKaUoHbDtstAKANAPJbeCuIZWCHz9DJIB/nKaiFbD2z8ZOO9Dj + xmb5U2zf4CAGa6yByse2x9UfrsTWgMZ55eR/DT5Um9wzjKBf5uhs6DK5wdENkqFheUE4NdDs9gUN + UcL7dY47UjifmIVvG/FLMM4n0G1X1yBqc85p2mZSCTDy97w0+A+BFsfe7454d/utuwbXoKOYD414 + 6ijhKv91lLba2wyWJRyzhiZ7tsWR0Bw1pA16LvRRbXDC4f+Vj6eKuwJWGyOAcdv8Pa2G8M6x/6v4 + LLAUz71e8eM19B7HHu2BCsd20g1CQ6c89AgfTgNQpiAhGLVVFZig9hRD8PZs6JowVXvb6yPt/ObD + GpKw0OnbJ9XU0FnjnLylhq5GIYNnI6nXK0bs4EzwlQbu0G2Ww/jia66zxQe/rEV+4DqSsubPD3T3 + c5qO/WmPW4HImmJL6qAjorzPqBmbelQJgl/nQT035EzrXGmKFUQ9qomZMqriG8gkQ528OCdI/Zrl + 9MmZ+m650UjZg4teiYHnHJNXp24CnfON3tUj8d981cA8ZbL6CVMraQrU/xvrFXNnc7HBbH1adEKG + oKnUNgPRGqhUp5A4PuGKBC02AkN/0p8NxK120CDNR924mEBETYPBgaONauHrHJ5ywTUeg7P5ejjb + hIi4QXE7lVA2dFEtM53R0smmfVERlYT8P28PHBWha+bN15E8eG3wHQPgRjkd/AAftoOWLmDaOizw + 66E584B8R3TgQvLSO97aRGEEiCo7Kxuyl2LA5MBuhuFxnPWhvNxgpT6pH/dhO7DvdkIvJya3o9EB + Io88mRuAyNtbF33bECpy2tfQBv/WBkiZyU1bvA9Fng2FaOmOpiA4OSaWyoCG7U6BHihVdnTW6fOm + 3UG2214uqt2fdCJI8ZqGGPKGmMOndmatrSNgFIjLN1TSeieUMgqCMXIHkIcPwR0yITrSFhiCjIxc + yBvQoPO62zr/lUQrt50AyNX7U8Vz+FWvg36NyTMLNbFWer+RkKzExPQ51nqPeUitQttfKmfyd99N + NT01XaA9tquQ9jAvz9Efe/fPiWAwTDsqnMu3RsyHKkjkXzTYDsZpE6sm9dtT1bWDJy+GQXZnBh25 + EnwwaFWhnFEi83CsgcUSjdBeyNjutHKfuPbYQUhgvj63t+sDRya6fpcRgcMrQb5fs2m8OynHBr3/ + CZPvqOCKYPoddXOowzy+cZ/dC703rIJXSuGLUW1jBkr5FKihgwusrDf/iUfhIJlLtD3Paj4EDNDg + F/ES1R21CGgz7pVSg66wIMr4Kc7wyVKPQiaizTpwR+G8uZJ2GvbvR6Pz2lu+jHnZYij4x1KJCd1L + ZFYvaNxliwBMkyeIdnQQhy92VS8PBQe3WAjwh16QN9dT8oudDpE7mQUuFcB3+ZVlfhwiMGEHyzOw + mB21kF6siCFYv5MW8h0bI427058f1ycpic2vngUD0oTJk3zCqQHJYAy4YRrQkdOm73Ej9CwDAR8U + vL/qXGGD30sxnh9feCVySbwocBaj8mvMn1hC5B7L7JnuTjNqzzDBMqxJ/8Legj2Oz3E0yreWVB8m + 2KUh1IWT082efEhUx05GOGG0CzseWljb7qn3EaiaYwNyDB0vNviWI6BaPxG4e0DnePEjoPCwWCeM + HedaGqK+wGyN3YLlnvXCVfOrHp5ArMOOg/VUMOzjohhTdil3BKNtd8r+MilcjKRc6O5tzEKVKgR9 + sCt339mthNI5OQQXNvjGUEB7BDpCH+wodj9GRbZfdYEX/XoYG30rbEBNzzUaPuSN5Eb6E5rLLAgk + +Nun0kVc4ibFFru2bAWE+ud1nw95h7B4ETsOpcgNScs38mTP6SAsQce3BpYYN7fJxWTHFI4g4EOn + Ld+IZ8Bsi8Vl5pji2NvxqANwoVxVZLbCIbMRsPhNZwyWaUHpmcmnx+ykr2g4hgGx3xGmLdgO94Pw + Un48ooCTKOJLELxDjGbfn5KyBk7Pef93kH+12b61BQWjIszCJxwMO/LwZjZfYiWzPk0cTFrL7rpi + 0YvZoy3ixu2mG895AxodzA7ASxzDMCniLtiVIUA7zLPrmz4ZqtU7/21P1OMRsXyuNjjCU7cH34i2 + CMVxusPhxOc2EMfalw10Ki6KTRY78gGoAtqup40NbO1B1f8pr8eLg6HqS0SgbGQbACLNTvFIIHYf + 8qioGbz72PcYOiMK22/M3RDPP++GiNqrgc/4YaZXHJevMvJ3R+HZ+SFCKi40qHEm29LmmfVPd8Rh + w5lkubYpXnH5ffUOHH6+WOQrnCH979JtQ2nlt4zO70MI0jTBJ9WoDOcNnSltRssn+u1v6jyVX7fs + h2l7z6AyaXALd4VGNpTJPewQnylAHde37/RYrBah/hg6ItYfN17IOp7lk4jB12EN3nCjm/J3CG0q + AY/uvYlbXjloCNoEOJ67VSXEQDGEbNTDAXA8LkaLGKXd+79+PUaxdjZPGJmsgR/71eQ0spoDcyNP + AyqYCzzEMposQi29NFYen0QKKSQTOihOPs1L3eHoSE/FFtiQfbGasAOXEIxx+OL7NQNFOurOdySN + 2iNEWUAK/dpRwR6SGRA9zlK2jzaerjvB8GD+yYC+nY/MQIUEqjWvh9x7Qz3XPmeAXMejcOITXxsC + cdtDIF+tJG1oYWYof0CYquzb22pCB++PDTPc/R6BPzibofCx6HdYc06Byw2RIOmNoh96alB9ox5y + TpUIs6mD2moWgRhxgsj+UQ5KIGDH9H2O73UQS9nuMPP0ITRH6MjW2Bx97xfrJxHVaHPmyLWArZRN + 6Agd7eNUhQqh8QKxHsZlTZurRjwwAlaEYbmMGIvSjefE/u1ftwMSFpqhQM2GqiU/xUgOefvoEZ/n + D25g5LAzun2KuDCXSI1e7Ynf+F17bFyqDFdxZqShmk9kQwfjN2m6jw8Gt871sXo9gLfB2SvliVni + 98B5hA4+DzIDJgNSBB8a6FsfUTGbqKXaZpJHPZv3XIN1+26FpYOg/DkIMoTAVXEnGQeCAJrlkvJQ + hB9jdmxE5UO84KlmSuwDjyaH2EJQloX4QtBBBa5JiDgcrIZw1+OrKjVz/W2x8kxqbWnSJZLKDrRX + AItD03iQ/ak66KBPCaXeQmqwmmmgnnrzu2rvd4ST+pfBUe1N8Rj6KUwtMOpTyhcLYFNh9krv/RNe + FYaO2TSm40dLZnceTjh2k6XqQ4gvmNy6hqWjrxLTLx4Pap/+hfLtw8aHcdD3DwQL9gqgxVPS1ndm + BMb7/oVNZj7ENXwhbHygSMvgvhvaA+1g0TqlORLHw0m2nSJ0DZoIAevuVtsTjrOXB1vJcT1r7FcB + MzLH7PVQA4vsh3VhKLoK8vu9fJhIZPQIzefmtI0MC4mAD5zCGQDloRxQcWxO2j7ONodgVLwHKmsQ + QX0iXzrqOovGa4R8vC3ocdR7pK7wg94E9CG/eqJVICKbUrEYugNyTsbHwE5q5/wB7Y7FQBlcAMjs + 3rYlsP7u3ooroGllBJDjPqi+rjNzhVyx4y9iqaUTK/wbcTBECkPEeIQ3KBMW1ZNen6SwPFIirbGB + iaHMubsFASVfioYQakEu6bzKY28i4z/hPncP/WwToSeyjTOVnQrXoI9kCM8p0AU8ATsxQyj4yKcy + pDjs4Q6MVoguwWwzE/sD2OrAibYZENJBCnmioZdpBXiaGLhD2qGj8Vd/0e83HtPaHBftZuYEElUR + FEJqBlFn20MOdxTvApK8vT4dv/wL0Ec39AQWI0D7tTbq0Vw3yic7nfErRvgTwBsYuAw7CKTLVBmB + CUVNxCQJ7DMB3t4/xfUdWMxzzul1ZLXhO7SnpAUzDL+2fTOkuOsGu6vJxpHlADSmzGkPfgovtwhc + whEKvZeAsAkUmNhnoDZ9RUaDMzOlDIAXiXB0pO5bMN4q8uDhoDYTdE8LnA+cIlEwVzAchEwqY6X4 + rga5FEoCgZ4CXvtF9PGBFGcHzc6C+mnoPXgfYM9ow8ZqEMMhRt/g1U1Wsv/WG8vZx2FPM4xA8P3U + 032MJaDToFI/nTg3kJCYlVtGLOeJP1K4ge1v27XoMP3g+YfdQ6ngE6jD0Gp2SxxXbmZB9s9RKDjp + deplP1xR+PuzEt1Ozze+nD4+NGPzd30fgb08xrRfEQMA3tPYwGkbyPK5o9gGIhCwd5aHE1uGandT + tGZ71ft4SMY9QR2liVvytrt3b7f7TBbahwd4BtyzI+YjkMzf54L3Ttq/txxZNKGD2sqJcbsDcg72 + rXOwC7r4RUjNdF4d/TxgSJfoC29/gdxv+MLbnoJzgLzfc4FCR8FEiLnbXs2fAaq5AGlsVDpr16BT + 98u56rAcfMf20NAWiBFYtMi9jOKDBhrYABdrKFmYs13QgVNmGfoulMoIGYjia5ju94AN7yoNs0HX + TgYkXv+aeGya5ytioNGhUkFaIQsTLYo9M9YgvYNKl3PIofHgO0b0S8oM9EzP4q93xzAfLW5HR4bA + S91zFaEHWqI+++Vb3THBvz049Feeumi4A/UonoUPfxG+HsGd45o+Ej8fI75zpqQnXsq+9SrHc7qG + ifc4ifXS0oSNUx0XSKUSHi2O2SE83nuRvHW/UgyxhNnQuXHCIj5JAfuwt0G4/GSEQxL8w4a2WBfo + 8cmIqpZxlFwhPkKWe4oEStnu3VwnPxTpmDqTffiNLTXsQ4gE/rodPMezjjANTottjk/Rkoz6A0wS + M0dAH8V0FpbRHEdTjE8ccaRHUvIckhxEqaP7tHdY3QiFOGBLAYo70gyhRMCDEKEI2YfOIGr0+t9/ + uc8kwFp7Cr+hiHw2ueUxBN470CN4QClH6fmQo9YafPd7G4S10AQp7OxwPHttEKSOeh0EhtB55yH2 + H+Ijb78NlUeB88/Dm7EuwpVlZJrFjbjr2wLIQ0qp0VOnPWQjZ8r7PYV5Xy/VPiSpEISzk/rMPTyR + EYn1Hv6COdmx5fIE//nkNyNsiqL9GxSbn7zuHK+4xyQRZBB0JyFv0mkbQs1HvgZ8XExiIJZ8Jijg + lkskPLwczEb7Maf8fsGhKFWdY/CdaE3MDEHOdUqHI/0EGrvbd5pH0m2ubfZAejsK/GEn3QkTyELM + 3g9TPfGEYmFj/1mzlKIugQNXQyG9jeB4TP1b4GlFcQ8X84phyd3sdbA0t8eccT0+tvPwXPBRPaCH + gdEIyXN4ARNQ4cGDxDwvEMZ3ABXCVYhNhYD1sKMLa9odMDd5ok0BsP4ZIGrtykV6jWrzG5meeOUY + NOtEgmYzAbIziIiH67rnDY+bYvwA/FCzEnQoMkTCB2LpnrV3vXwxW/3KmKme7UWEqmtwbDriHyEq + 7qnVICHg1IX8RHeajZk+2qUYgp/mtj+dT3GMnUz+cTt946JYNgTcR1ge3aWP/dkajrTImXNgLQKk + x4EdfXayPTWQobIoDS5fHp/h21GOrf3lNtAwxJ6quREcZ38B5OcFTOKDveKBOMTovCtL0ysV7MFP + OnQjv8fjfZstvWnt45MBor3vYbsoqf3NESJANvBxXRuKxWcMvrTOUDZ0zIQd/j2x1s31YJ9DKv70 + Gaa6Ua5cWQxmaiQclQM7kwJR8frzz3tGdZOHj0GibmTnGWH36ML8eFaLJPcODUwuH0K9OU59Z3nn + AMKUzwJuNBagDUjtTDg9wvpngqWmJvYP6jWBBPRMQAF/icAHxJVmFSm7BOohrYhQfBQvPjfJpMcP + JstcG9hJKErLPHE3DcsMeebrdg64OlJ954zMHknsCEd0+yH7Wgefw0KxBfQlCNFzkcjrtGeUNiY3 + VgDx3IIJiFao7Jhx6TkoA9EbM9gD5hIR+p4yj/sMZlYCKtbRS/BNa7CBwC7xw6r7lqzB2U4wxJLX + DXdFhxhK8Jw5sTyQMvMKqRB0o1hLRxVlrKGQljJCl7e3ymrDmnt16WPN5bTZRjyortG2mHnC4gNp + 3urTi9RN/GhK4CJK0qJ8MWFvW8wiu2Uawv0YSWE7joNS0IKRSTApo87FTX2OgXaKzICuJgCBGXHF + yRLUowXUgpleCS/AYa6aIxyoWIwiuJEf1Qi4wkV2qBQM6hLBseg0trwLEdsPvk8DzAMNekw/Dvjz + ToFxejsE6qOljZHQV9rLk8Pb1Yf18bstvTY6StIKjFnAB1WKXVS08QpsBrJwnKvCNwRYRqMzL3NG + DXjI67anW18fjtoo8Ey8Ko1Cxm3LCelKDUJqdq9QXR4Cm5UKo2oWljZd59xYueKjIi1NpXBDBb17 + QE5VANjq8QBORlF90sb1ynGyegQL0v5MllLdk3VV0d3FFHlrg5Go4pJg4corUkDIlh8ZAdsmA1df + xF13Vvf3NUi2XmDEfWZVdFOeGgwYc+LuBj2iWQ71IXop+CEzG2Yo503m953z7XdOK95kMd+kqW8q + U7uvHBgDS0VUFjeZaPeRS8/x3TF2dpNVAJYK1H0BC+m2Cw9cWRjdAxw7EX/cqcJyvDKAlGbufyij + cFGMEd9IP4fc8k1xBiwNyGNAKjgAl1iICJm4Sd/eJRfrYnqmH/f5OUZ8YmIBAgkFBMu930O63DWT + o985gHeTE3ZTHMp2e0xeQPodAeIHyZY4HoCJOJyJ/6kYqU9Lwbe2Atfg+lL60wmhXhm5V1OT9o4z + nRpLV3RiC3AfHNAYB7WRhAS9wcY019DdoOpDTdV19KEkQXoSYy436Y+bTHY7+QG7VrdMW4BfikhO + HNm59t/fJopVXpgb6KGAOriTfQMqnMmeuB7atph5ulBYZwLDtFX5sraFyrAxFNqB7M4ndEUW/WsA + tmaGo0dATFxe10ivT1zMF3lxlwceQN1rWnswZdkx2UO1yjXilRMJt49g+5t+Pb0N+rWPGkWbWG83 + 7VRJsy99DSE3dWa4M6WEzyLi4HP/WF4dcuRv0smVwLI3022RsX2zxt0zkKeC8gE5mQ98zs9oolS5 + csS1UiAS1DGQWG10ztxxRNPeqKMN6AvwEE+hwmEbSdkLcYrJ1K2U0BZyJgFFK/WkwUiy5xqYlL6/ + MzhCYmK1UqarUQwddDMxEQV+hDPA91sOMjZKAMHmiuBX2FgRbFuz3BZm4pUdMLsGqOQJDlqpdBSL + V0KNS31aSL7FdljxSDlSKaBYz1TeBdMsYogrBXsr4FmRlshe56VdAWGdKeX9mfAdmzqxPNQjo9vx + bjPEd6gitATZna1uG9s8iVIBxbHDOlWr/uL9SKfDKTwC5hpMICnAfqSopj0G8BnEtPeRiwLjzOw6 + jIN4BdZj6MpQRVWfvpfnY1X5kc+OAhrKBpQ9Vi6GNrCT4mE4yWk6sjaAng55mFqSb1upfKGifQgi + OlutX6mQlxy9Qt7y/2HTR3weHnMEkJAJyFRm6mRgJuH3JzYyxEKsfBGzRXRqNZvNmKwI0qjZlxWi + 7sgJAfZbYgkXvvEOBT5qfrOMpdw83JQakFnkD92UZajkadczhQqE1CVfoRL0vlKmtmabrMaMAPRT + 2jHypMQ4rjg7FIPGJ5nJOFF61Tsk0yo5VZUKlUHphhjpF0LrSjfiF+rTiOFFGeOnY1Eo7hJbDS0R + zy/FlPLVo3+JSAbsIBM+53A2WLMgThCAgYMvK2hdaMf0yoRZwXOA5/h47K4wMzYJEPJQxdAI2AU2 + q0SkVv68L9db7gZmpx6qByCII9oD18TkjoyBJRqhRvtYVNmjd3gEVpe8BxshFxoFottoOppItqId + jPnpgYkDCibSS0LBwGIdWtXnGe2yTf6h+O9BiB4ZIlkphNsogiuIBCmpixEE8m2rjPZfOJDJOSRe + ORGXQ9VYqB3EVoWqKv3hipJGWs5mM3Y3AdBqF3HPFBuplDcXNhr9tmBvrH+oGDT3d0SJlJmBqYic + lI0gco2wKthfEdSFCGA0yRpBp2BnQOcMk/EaOzd13mSjVnxXJ0udvBbI/0gVht2U1LRdExHRGIE9 + anvjSRhVgoYj3jgH2qFFkmqvGZLMTsudUenSesp0pmZyocfI6Mn66IAU/4YOADuiff0wPvA6McUm + 33iP5Tw4RngfcGMP3i+I98jdUwkDLOnr8u5GS1aYU/XZBuqc1yxhxa/zNTUnImpGVgphvqeYnSCZ + OwnTSmoVOYUrMJFKDZAlJerqytxjECNABKNuZKS1UfKSNJs5Vm3mRhBwmDslqJx4NLQTbBTZZaCx + Uj4J7wVCSI/77cMprhjJosAeHAhX8TYRqtvyCcFHRmhJI5OukTnWaJs0qkJtlAlvBKprlDxp2cPE + QDRUxYfz5Bx5Rx4Z6NVyE1s3FBJam/BZjfxvtZy5JkR9wx7bNMkXTDHRdmUMDJ4ciarAJRmjT43C + AY3iry07g43ABziekQyl5SoKvDEgkcgCDdSEsKIoft0oP9KoALDlGoNGkl0g0SguL0iH1HOSm46R + pFBN5eMsTBSeBIZsBJDFXZDb12MyFQXCU+ROSem2nHJvBIZsGVKFS6LLjQK4WJYmT3UMFIJztIUy + csE52rIv3zLEtZEBIAugIgQNeylk7AVRcM97tFOBVifAVCdILCrrILXfdsqAXcT+Hp0cjW7bH0v1 + NMMDOMKeAw32sh136mTbqQmHwGaQuupPL9OXobkfeT1FKSLlpcBz1QLNUwc1emA4Er+VndZOEq4f + VIFEWVpAGgJlbKd0tqgkoTiFoC3bE8i8Z/OjE3dfJ6RPz/CTTp4beNbsvH88CBxpcA2bGtkeJ3Go + veSnkR2ISr4zsOm0p4fJyxQE0GwPpB8C1Wsi5gpFoqgajNCkRsUpLSfuG5mueEwJZHksG0jm1Fz7 + IV4mEKI2QmECcOx1Ew+fWiNjuHGYXwGiU8Jdk+gRAjmHUdS83J7dtN8bcCyhLcBsHOhMTHLlEEkM + Q+HPWJ4iLMv7LyCEhsUQbX63MyL9u7KOsy2CNklTf6OB5YklT414whpVITYSf43KboD4uQPDEJyH + CNvnbMpStOhp9X7uA3bjVmHWTAWNGOdSZzFC4rhRllKyfJvrajJrH+6WG1CJNlWmETLTPa9gBhJK + cy4lCqVJlaFD1GARI3j7t2sCQ/nZ3rwS/q+RPy1HEo6mUUJPmvkJa4flSz5ayRwNLdVP7Fke1sxi + WKlqE4GYmH9qBAttGWKI50ZFivrxxHnJcDzCgIoRGYVNMbIcY9yz1N9BKD8THOFwRowXDvkkr9FS + rEP2gdTF/33PWTi8bDTd0WtoJo7guaysB7aMh5Rhbw6d5HijWsnkQuGaNw7m38kBbEJ7YAkg48z2 + G40TsZKRUR03RSQHRy4bIWM5JY1XjozFSGPugVYHExY5TRr17cFvBY4guQPm9q0uZz1u+BJJN6Ks + JYg4+mTE3tGNkHRy59yROa9R7XGj4ksZ8k6Og80EcF4DafGcjuyDEhqY9m3LoHrEtFLo5CCXivMT + HOs3kbXN5OAKFsuA3Dq3gnPREqupebntkhYaQEpbAGi32wze/lbBR9wHdF2EVDlpx1xoJxQkSJjs + DJXvjr3+gv11/YgeJNgxV61RZhC2dCQQ5eIyaRASbXByaRq1iYBDEMN9nUspwac1s+SjjC2o2U54 + dckSkIKjncooiSGvU8l5p3LMno9LJ+ECPy1G0YVfW7K7IgoVCLvfs7ZQrlxC5XaqhUPRXyx9lrWD + aZt0klKoDIz18j0RFQs6jCNXlZDVaSOxcrhTWLtTRZUgSyKcDPM5YLbi1u9ZjMHFjohNDpqAiTuW + rjYWsxR8wTUp7k7FEY1qqBqBJBF4j6RFIkidiywaVVY2YpDBEY/sl43IzlomiRBuYZYUfWb4bcSw + 0HIZsozOZXHU/zYIkqnXVM8yVXKhZFcOneQCf5ac8Mi+g9mN/WkaVSc2KsdsLdd7UI54KbdQc8W+ + 8LptQxDhfYrhyeBl0qt8CdOpsfNOYA8Z5Uay8tO7dbhk2dIDbeQkgUb3ttB8oxFdQ6Mi40aAu0bV + hfhxE4YNJsNAFooXpEaKkhKHW7MlTdCofBmGRwJ4UmK7kryr5MkBs5Sw+ITTvnuOnaJmI5oVlZwj + oOEj2bMAVZVcxV4pBAKAbpuJ0mtwoASojYKZ3vMy4udpQgFYjwDPmxAQN2WE78yqcDNig+yOytDW + pBMrhX1kIVUiKgNELRULUYpY4uN4VVLNLyBzoQOKXTKx9VTGZe45YIftEA9ZZcwJUVNVoieohPEQ + NQxUGFKpZl98JAU+Kvke+K7YhA8bf4KBjO/i7q4g/rDjVZ/G8ZVQTvj2wDIHbOYRiFhrbgeA2Ynh + JjHvVEMI0FzC1lyp0reGmLIASyjQSg4MknUNQEWsFhLleASha0ToxI45YEcxwIiSveAbCRySRHzE + PiwIkcRUTs0nvhLVTiWrolL0HHMag8iVsp2V6mxwTdrG2c6oRNlSqYQffWUjRTsCP7EziEAPZQFE + lRyV6KUyNpQ4liqVtAA7FD03AOKToGB8/p0LvwWYlaiuZAVmvobSSPj1O9BI1kxbJ+svMjaUqMJl + rUfeXCAFv0P/ZsojVIJhVMLQVOJ6EKUS96jn+dJaViqhrMTeDMQYom22jY8vrisDmtXuT6Yvl9jk + HUlMXzj0CZvcsltYidqwksMi6krskNe5CwgGYta3UuGX2IHkhlWiyBRg75ppDiqxaEJQJWA5iy6i + amLYGcfstlyfgkhpMnN3MrJTaTByZiladBDc48gllo1S6y2nzWFhp/ojKjRoVLuDayLnjMiVHH8o + 851amkgYdAbWFkofE+9rnpxKpmfNJFFQcDFf5so0IIXEplAKJAXgaAtAJ0c4fc+88XibGFqplKEX + GMeaSaIqNekSDc575k/FCKjsHjjDmIuEe2TDQoyoLvKpYoaq24Ru51cmMk2pghO7JkYixLhm/I4o + 0CJqJgWizUW/5AFX4uaCFo7maPaspbrIbpYqbmYcMOtphODsWJ5tOGdyhNUXj3DdSTa7QS2OwFIZ + ALedqkfunGuj1nyVWJnY7Mm+DxfAqC2S8vrAydthNUd8gF78vCSqTkiBaEIQbaYE6bNlTgncrFt7 + Ii8TTyH6F1HjkNvU4vUin4Wqi2D9l0VS/7tjJxSMpPohiuRJXyedwpoSepVoQrmgga2ZmsMahJ6p + mSpH4PWzTaTslBjzrESyV6nKXswCuieGDkowrWZ/uevfSsqFWoIIW0v9FD2mxCaW+IYIFsHxiWlW + UZ/LJ5dLqYkWGsZ9TPrhmpj1lR5KDpJkbAjXCGWyQ+lX5Gp16kOuyygjkBwjJfS2QR1qhIVJ3yNx + ulZKu1SCVVYyrURNOxV6phQvXq+EdikI+8QIdqUiuZpIYSoXfB1kFhBYSXwktSOpZPch0hY5Geue + y20on1yp2uwmuMVNfLciXEh8PlTQKMN4uaKVCqEQCoxZokpJfNTgRjmlbkqsbDUDJyrxm1XKQNZE + 7FG5TGunuiOaGi6fVxHFrNrsJNbQM1n4/OyHU6EKCs0jNkXelVpeCo4ALt2SsaFIsiet9JQchiiL + sJJKyRDBUKNsnkg1WymLJwqZ0Q0SlfjD5XqaiiTZQHUCbGVUOrA1c/7hmoAiUTGJXOycMbyVcoOV + GO9kQVjKvWlFSQWH7BRGtqpG6YhGgItGBL+ybjjDma+El1O4xlx9Q1xHQJrMB7gRWZTo0JKbDzaK + Iao8JQ3kx1KAk2/ijK1Ko8bkSSOnzYHpoX4C1yRcoEh557w/RbQbFwergpnEydsymR1mIqHPyNsC + sjtKZ71QMTaYuyu1HF5vlFCTKIlUNtII2mgjidADoJyYYe7cpJOwhBKMlJuuoOX0K6HqpRqHKMxI + yiR1IuPoVEHfuXMN1ct3ApliJFZLdMJWo0Qlxlk62Yiy0IZHcvGLWbHb3Fq2UxyNkVhZSUv0UaqW + 6MQz1Il+slNGVH5CnhzK2nciPNacpKmnL9VvdipB6ARy75QoUIAoLl1KirMTiyJG5rabsiArNQDI + LD2dKwsilxgXsxHLSKP+HKI7DzmBEi2VcZXUeqYRxBmSNfo5orQlx1lEXU0OkEjJhcA68Ot99Kgj + ZKMYSEalxixFiloKMTdKDzBCrVNbi06gDtH8Tp3UyP4EUReJLTuxSHFhGEB1yCvag66voE1khejO + F5mIGlFiY9IjI7sQ82Tw4yjE5HCn6slOZnnP5eKdoFidiEB6ZrbvFChnRmRKJKEFSKx76WQ6O4lz + BAM4Q/U318ksz51KMPyO3Nyeyim8I0Km8CdQiGh01inY1/PB4r4x3t0letKS45zqEf3NY+WPk18H + 4EWnsCs30wF/ecKWMtM1JdU70TRRS5hOKCQnDA8V9D4SAfr41gQ59m9Nfcco49FzJFjSkyeYm09/ + 6qzJ7W8okOHrmHtUZFZVb24e6VC8k2KMVYku8L+GYtxQkvGTtvcmjJET2ttKwwS2lauf5vAZhiL7 + ERJyz3uK5VYJJPe9b1bu+0y4QO/dlXosoF3vdMSvDE8S7dw3AljIoZp63flIhPh5Y+3cdp64MUez + 7VBf7B0/IhTbm6vHoAuLPW/iEjW8N8wMfoYve24cRmwMPnPc+5gEBsUffLJi9MN7mqTe1GjsEi3s + H83RUgrK+6WlBjc7ocO8OV5sw+RDUWF6g7b0QXui6vUBlBlgDp+3EnudWFt9r+duKFSv5x8Y6P29 + s2ckl/E+6xFF7I8KQDbcF+LcYyj1jVnuupecCZ/iiAT60aUw+jL+6nOoxJvphci/dyWJLeRspHhA + 1KTL8Ou8KUnu8iM+mL9l67lKCUOpTMnPW4Q+ycaJRFwjO0xyUxq9/6ndkuycl3CZ3tcnNYjfqB+A + n8uYQPX3iohO/8bIX9oJXdMzy07PeWLZ1yJ1ieoZ3m8Diaa10xr0TN6Ogbh9O+UfO6WXO1Xi21ci + UYymyV4CPkymVDPfKdai1Xgkw/E2ONEagsBNCCAMJZdONsSifm54fDKk/Bdj9ElaILn6jCjb3G7K + /R1LZq/5oSuyYOOt5YZEaphKEQBvuZiKr+xFzdrcwVc1FqvTAe4E1+v5x3pmR8VAMm3pYzslu3ru + SdnpuJtvlMNkV9Yh4sxwQCLFZtxDIROAFzph/Py2YctG9afshz1AQnw1IqBRv0SOGd3Ua69SNEp0 + ZOM+O9yLiuoUvSVkDGb6k2LZhnLmKD/mnabjPsIrxNSIH9TY0NHbmSaNqXqxEhjUO5VnQ73m0hXZ + cY7tT6HDKKfkHefiYnlH3dx4s+XGjP5aEZsp+7q2XPAru86JISrgcGMl5mTd5kguGvXmcZUfYDU+ + 8bFrgz8p9++ivJN/Tszf+7rGCK4bOTGL5MZm8BzdYsud42wDTvmy1h5HJ8SCMJQbUuGqiGLzRm6x + Fgi96rI1xmu4E9IOV+UuiKo5HjH2+LMCSwRGsie+E3YOL5rdyZ1kqPfsS42S94g+w13kQdScI/jR + dy8kZ3wg9pncudVuYdegkA9fCH2A+2JWAD+XOz7vFB/xl4o5WAxlX26nmC7eIU9docIrDKUCM9yY + PavCra/texJFC65KOEZMYBabO4FpcVWO3O2Eb/KNHGOAslEiFcv4UNJ5ajtwq/CdEoO+tfKRIySC + v2osQfFtGrHnaLqZW5/uFJh13zf2b/CrUohoJ421U3LDz1z2hglP7iIkEuD7jbHoC0MJSoZfTIUZ + mJvUzVvs1J0EfKEkn2+uSJuFq1KaT25nYnLzs5iip4V865KZBvCk7I8W1gLySSlh6o+K/coxlH2I + wvK9ULGdy5EUc9vZINw5rroT142fiwhRcdkd4TA/hoIRuRMZnQ/Fwl/clQjSfceE3ow72zM71Vz7 + /s/CYcu0udDjKf7r5lLUAmTr/oh69P7BQ45v2TNi3KMVWc+KZIJw7q+cLIelR1Mlojj2WkA/X1+X + wi2j0EzBLctYJOQvn1vvUr2thweT48tdijMBBsVP0GQ9JnO5GSwx8pBnyVyyTN3ELVaYjJTrYJiW + ia9h0mbqhSER76kcT7Ua4Q5q+cuZYYnJeImvl8yIRtWWgrhA0Y8l6g9uQMFIOCLaZfQj11tw4V8C + zRKBzF3nuu37FrXUuX6Y2lcLxCIxKwpYLVMPUPeFShSxAoDK7PgE7SNijUpMfaJEMpOVSwq13D2M + OeK5b4IqTRXlLIkSgOBUlcIHogyb8/xb9iIakfVK3smYdGy5nT1vc6AGoXFG6+tj8ALmctEs2Sq5 + 1JVicljyiNAR5JVnltiNALqNcPuCzZoixI2wmQLXRtpIUIaTxYvnxIA+o/4Y89AI9alotjIlDKM9 + FJF3Ks4W5Y0ZZtQyPIXRpFxnL0oiFUdnLuw8crhC9keOcEJFesjF+SnXKlno0jYFujXU+/qMRiqu + Ro3lGjWIF4S+xAJMRFGCCJpskc6UcswdRP0YOlElCjDj+QdZZUL6KfhFJBdUFbbfr3MA+lK3wZ57 + FCMQHUmegaaJ5B+dWk11OtM9y6U+d8brRHbXaVt1Sg73O6fQOjXpE93FT4JP5U7BPZeSdYpTdGLY + 8qhtbKArmr8ztMd+LNuMV4YLdKqI6iT/GIxERZSdyp86BSdkqiXVFSNJlcjiGERDtkYnDu9OCgNZ + q9gJAkHtHM3YCFLqLe2DfPuBbEoVEjIgTz37cGOqzcVVqUKOHAbPPwTSDx+JJYgDbhV4ffB9CbQt + 3rMT/XonQ6hTtWUnHjifuhS03QidwptAoMk61aR0qhvo1PRcHNHMZyHPdcjM95bnfqSNSoZ7uZuc + 05mUK3UsQJRI7k5H4mYfGvmAGF/ZifzIgREpkAoXN1JMwxGOlTbuGkcrENG2CO3FSN6MO/XL9feM + qH6Pv4W+BB5+yAE/4lp0jENcaX+rJBHxNbFSx91zDjckDJPy4UnV4wdztGGn1jL+WilFtfNpxmxF + mj0HdrzcSp7tSMnsnSjePdsREIgqdvNjDmgLpZPzCzKSI1GEtfXJi7UuiHAm28CTFjkPlMESuCiR + 0GIogWk9RByNSxmenU0A38MRUuErHDWGf3BsASpPCCVeVYKO6h38UyKo1fM2KeS5Z2AH4o+pYv1H + diUxhXnUNXLSejg6Bb52cotlvJG6MWEo50b3zMyCkVRdgImPngouStyC/laxktEX+c3f4sFJZ2Ao + Ic12avruUdnIU+PB1JS32RsnHXpmfsEM562IoHnawyVzSnuoO4nwwierEC0jHpWleiGpUKhiyKP0 + kepehdv3WKKBL07mmqfs4qEtLPiRhIiMHz5TKS1bqEO07+uE/FXzSZE9T9nF0gwMpfIYz3FEYECh + fFDJ1dg+UcFg8AmOvC34tYx/KzEOh7+zHi1U5WtOH8XHC8uSgp63/r8RFFKo2RmGYuARL5Jt0ELk + AD6lwegpjI0tR24R4z8XS+zwmtExxEgq/fCXis23fJ1jdannYmJzbWyQWSxQ0wHPTsPAszNYPwYY + VVv8SE+SOsihK3+67cUngLJ/krLJzqIYAOfna65Rd7GEYMcBDfhNogoYQRbfjYDqey4x+nEgMyKh + MLz2x40Jl1sYOFMYJ1s4eVKolMhvDBQZngqNfbL8lCa3plBzCaVL5dRMO6rk9lUu3lK+qhD9qAv0 + hCnVV4WEYOH0mMrylgzt9KMYIz1+gpMOK1QE6kMJTKEVCOkiAicXInRwkZvOkMA/CKFL/Ug98xvj + vS5SY/ID8ifRgGEow80KRZ5+TE2io/CMdGy48UP3ZASzvipDr/D2WeMemTrgBxqF9g0fZ+FBsMUm + QFwUDfDjlkoNhDY6clH5mIZAaeAaI2LSSo7n/Ui4ZzzinpNAbsnm8ocaXS8qI9uJesgNo1gv6lel + chK2xHaC2+0UfnV1kU6NSOYXIhT23wuNSHzDppITWDiRbdJ3euzx5WuQoEWFOpb4UOhU6ls4ckS5 + IEqueslpTG1lJd4Zn6vIT0SLJ5QfRXtxFTmtxKzxQz0lbauM3YOQnoXryQolx12eRdoVtVh75vZV + OC1GzQmjVbgA1JfDh1Ls5YfvkJUtkUC5AZyQsoVSPBia2sQ9hnJs/eHiOrte1NRaagNTW4B1DIq7 + j4ZN/MSOTEyxFg0zyrHUwtEB9Sw6pzvRRUvAl7A/qV4DQyk16TGEaLLgBxH2vz6y8T+FALQXTeks + H4r8GG5ipzK9kivDCqWBXTalspvC4cBClQdS25lvh3SdTcKIzw3PJ1Zm+xZJMdXCMZjCiMNCaVET + 2OQxlJqBCqZq/h49+tiOjFcvDOIso9Hmp/4Zk3Vszk17bc9cjaFIxmmCiryKI7HKmtXnNSPgN3wU + iY3skCXbMLkh547jLy37QSRvJjspjn2wFXVwHd/BiZFjOOJ2Xf3Ej4/hXX6ADv7ug5/urdnHfedT + HffsquP/kfZlSbbsOHJ76e+0a5wHbUXW32rtfwOCA4yTQTiOOmWqNquuxxcnksEBo8PB56VaZKj2 + 4/DZ0NumkZ2qbD3Um3/HHtLCcDEJn3LNaqUZcnr2E0ishiK0Q2BavhLJsj71Jqr7MmT8r4hZPa5F + JaAB5vVOUU39wLvnl6yu1ag+PubSn9F5odpz/XvY5fXkmXWtZI/r/o0FVHNxRTHt/Wwg5Wcwh6vm + uOiQpxqoPiGKEYShIJ5OjZwOuRB9tQSf+WDPrPxhJ9ZxnSesEVGV59bWCw+Ff/SCCn8duS51dM6d + uSme7KEFSqh9xFTRKXqjv5rlIZv8e/StjferkLEaOWs5SUn9e9RnHENaJ5yfO2NDS+bQHr4efZfS + SK9TANl06BUbrxwfaYdJYZ9uXEWH3q39bMTvbjMFIrc4PVF+GXJgBwwhqDDaE0Kwd8F2yAoLtKes + 60f6lQftaO75WznSzC3N+2OatEK70IxiE+CJ59w3PvfNbG7524diGiMI9ojY34/i6Y59UEaoETCG + 3jE4HTJLUk54PdRPGHIoO3mcNGsnUmYMueBjd2zEOnLDgztRU+gzriiqn+DjfgBCGMmfNJHdj84V + jTJ0917HiAs9RD8LZsCWXj/moCzCY013F6CI15x9mm4OfZcbe4g+uqEjkSN+3tTo7snLnV/ZOXDV + i5crWE2XipOXXxHNYjP/DeToQxwqaHd5rby8UVNHDCGLYrR0JiIakQWLRX3RT00d8Xvl7blulS3i + Ej+UATJJX1PSrbHwh9FJB24uYJwCX7GFod8y/+fUO2gLFvOKl8o/w7cYa+9HgXdDVIr2fqKQ0Q7w + InXmbuidFsmAcR9T58urFLvXrSy+PrcFEJNscRJ9OWkgeciRN+mbLkqw3NnuHlTLKR6FpXYfnwdP + URE0hpzKGQdV9eneo0OyCSujR8LZvsEFGYNN1aEtnB53P52Z+jqYoUnvY/rrng5HZaLPlI/DZc94 + Czd4c3dgQ523k9vjNMTchz3Dls5RVOFNb4vp+d6bizca6qd86xf50w8V+YdlJ/jcznpfXnQxHOtJ + 9D5tZ7Oxe5iLXgbH2tDZPJKj6D03yPIPJvlRHd7/l7t+sSPEopwvsYsG9BsnPXWOPqbViZima8Xl + SUx9hnzd8XC0UnoukPqTFdpPPcxw2bH4alDndTk23n0YRrJu9trziHN7xqAzJ0MXYqnokKfIGoYt + lqPx1PYO2vFhbeb7+Hi2rkOfvBpEwzDh2oexQEZ8jm0aIGC11J+fGV3QJ6Ruv0OPTBEW5SliPM0H + P2dn2ZArypuuuapO05k43GwQq+nDmIMpmrpRfjYRosf1w9V0Yi0yvJpvFaJX4wU6XHY735UpOgcj + U5CLMh+VO07U8HNUTp4kG3HCsQJ8/WpPtMSdvevONASdWlOZNpEFlI883kqgGgdHaAZbt8PoOeSm + P0ws8jtXRRctMTt+3SrIDzL2EUh02SvF3jtpDkifm1RR91QMmmYOqq1ooEEtznfCM/XRMMja1XOw + ll4kjy8aFlz6ZZn8JryRXDTclZ3aEogJnxIY1CoOp937NcPax6Rj2hWblYdbDo7VYu4ONjasimS/ + pNXkyxSLhgtOJyMEZs+uFUqeh5ngFSo7XbFm+oWfDPa/BodMBinIyTXXkwGLk9GbaKVIYs7XIaIV + iDOBuKdEfiqdZC8OzSEE7W3Co82E7PrDTHTe5DIep2PE7xbPSSrL9zPIp33Bk5E4WwBrc5enhCT7 + XmW2c/LhMrn63L6H7Pw0LFZxbXAOudnloaVjlvl8Stfqs3emDRxvwaAuTrrDDsQ1Cx2NyWG/yV7+ + 4YQXKXXu3494mv/eACPMdJFtuJgKbLFsXArrfKgadPKLulzoD929XZxj4cZUmRveYFtfjNz21a7k + yQ6Mw7dNTm3NSmEoHBp5PdraPxSB0yqIx6Onuil+F/WZDCqUoTf0cOrZuiAL+vI7RmFdTETcfECN + k9GDk/G10wphPuSCdtSwwrXOj3xhTsRhNE+ipuvDc4LGsu9OUDrinMrJ2psv6fbWsO9gqqfsKj60 + k+FlEro+O79zcp31Kl6/LzZaV6EoJprrIbf7OKf2Q7o0lcgjF3XFzdyoL7w11kVYLu14jvWiqP6i + OE08K4AsRO8+KMB10kLpg1FdDAldVsv6xCN1FSiWu1gSLqOgk1c/OaHFKhl01DBKy282c1kbJdm/ + Jyl5SrnaBymIYi+kWIeli3VKJJwXs/Js5mjcmcIiIOrC+n5yrDJERVX5MHO1JzCFIaKUyw9p+zoW + fdN3QZXL3B/YDAqu5HueSemrrPRaBN7DRLAZ670p83AIjt+2NJVP2TS3yPRcHnLRzfmXzfHzbVWA + Vqui53Wz5byNN+dJhE37GIB0dn66HOfN4MXNB1aG3uzWEEFcd6ZDCP9Nqy0qOgWfytkONraopSMO + h+vQqefMZVI3Ey1s9tDwxRCV5VzSpkvlIoLh9rlo2OYrs6nDXfYVObooSgL0WAnRyeeimu3KYnTE + WXgPKfoHqatvuqAF+pAHla3F8vWuSis64jNna5KwawpAlLvZTse8vPjQRUOs6RdT10SSk5fKNXKb + qmU8E8picplFWwWR60z0xXbL4vDxYvsD73KpVd8aBhvhvQTmwtcL8m7yp+/2UNDTWPYd7YOeA8qx + ajVUOurKmbHLkJCiHNLDYbooph4pZDavltVV/vakzYejIj/hLrMcXNhsblJqkw7a7D7eeHqwvT3w + wE3hyDfcIhfwnFTUjOXEB7d94Le27UAEGuDp4wuiZPadbViMdVtEJLMM1/6bPrLDeNCb57Awl86i + 8lKsuRcK1sbj4zLb73wmRVsIXMil6OBZExq5IqdQHyMOFIhWEy/slEklDxBajp1QRy5aTP1bN0YX + FeEgIPr1szdF1BejO9fyMVDuxYHV9qVZvv2PPuRCkDjhdxccvYrOHFkUlsTlfEe6lr7cp5u5kh7f + 59Q8TClnjXB+dvtsFjq5QFc+B2yZ6eFtER8J2NNnGCO7apAvAAXrUoybo86bc1fcaidvSmdtFj3b + Vf/s04UpGWOJvKcYC+mnCF3/GpW34in4AbM9BqD9EODg+UE6bzrzKOd1FWxYTlEtD3PNWakrKGUT + d6AH/D0UQsvZeJBz68I8LCIQCg+hszoWganWjQm0EU91vzifGwn1Hkg4J19WJUExoniG9gnJoFDW + zV4MnDiURa+czrzxgKZUHKgojn0hySP2fnpQ5pMN8kUmFb+cGaXUM3whc7iBfOT4JpI4JAQXB0SW + 8Zld280gxrlIfzG7iK434FHDwM3HWUVrxPRSKM3nAwP3tRAQKnSNPXJusQe2OF/OrezxLgeCwZET + w1w+OL1CWp5nYDGgD4ELuXHtwc7Z1tCt43DSYikHFjOHYVrsOa27UmKGqx5EJChziRW9Odo1MnOD + dVahiPkiVzj+PG8obZoBt+lSGf5qgKOyl7HukWfPnMyRbvOZkc3pvF19Unv7HgaLY1M7Eb5jW8uZ + 3/ztZotvU6oSzaCczNhc9bwJ+b4TC1vRWt6h9JptWR2Ilt59Pk7R6yfGNU2ruCQTGl35cAQ5A/tA + 49Pcn4CBsUX+0pXAcngzck1Vti7EpprOZQmf9j3pxFaaDd1lkfgh3FSxLU6UVIZcWZmMuJ53MnJI + wUD3a9GBwkzohVu5FKarwQ+d1NCnLpQzHroDPuWhK3kizvYtMHDSOPhQGaJtwJuc6a9fcwdu9O0o + 6BDdebwkZqSByQF+N5nyYWHDCrsMZHl6BjxYcxu6QwQ6dfnf4vmeAiW1lW4nQodsq107pz0py7Lo + /B8ytVe8CgEArx+KtqIXtVhedouPokVG+Pj3Ls5MdnN86mIT1oVlAJk7mxs67LtkIBZKHEHjWvDN + WnP7NBoGXFx2U9oXFvhrTc7hcLHxOJDpYfGbU1ibE7qbQcV7UMqaOZw0KuqygsE5ZmD8aSt5RViK + R6dBPTkYWOSu8GYFnpcVh1mJ9YnCsrKNRCiHWHZgexM0a9GmLo6BBvZa5Nt6TG9kHjIJ7zrtiPax + 0S3M5G3tKEI2CO63CGEAo+dNPGCxGa/KqofTR7Gv5pF1CJU49Piypl1GofnJM3nLKEjDcEpgUUx5 + 8bWJTFuGVS1KHCz2nRHmkFUQV248YIkoKNi9ilinSFzW4ZMAD0Jyi2zpIO4a5H05FCtDHloLKt2N + APHzjeavuVqfyZdysjN6aEZf4Ptp9G4PU26y7LBHlkyiP0RA0R+QyRVdk0smJ2cdJ0cUoxRxJ2cz + gKZxpNw1aT974USFcSmJPkpPVCZwQaPL5ZOAQVg+OGlBxD17jP6yxgryD/kho1vUY2NlAvKDItfd + byT87+jgHCSMgeaRjVqozSqfjfEoQs4URtFmbuAxKWkzwWEt/sos+0mQPHTPHxMHUxLtoMW84xny + kZFJOatB0e5hFHIPKvggvTz0sFtVZDZPdir40odYIvgSd0kbpznxOnAChSX4xMRkQEqE6cgExQqw + X0yQMrjPJFNAh2gJY/o/bNUmJrj4bpLOnzc1RokQTN0f4MmaLjqbtDOT4D1TifXwPS6ca/9i8k0Z + FApVwJwDUwzju5Qj9nRvGeTBDQYIyMvBltbqp9nYoB5xhi6+osg4qIBKP5EFO6kExQ+GJuFXZMiT + 8E1OZUwjPpO3lCdTOxkDFYGUOPFkpONybPqDRcdmosxcjvOpho+wZ6z9oePEmGqyLAcxHowYLaPM + sT7lrJPSKZNLO2UILW0fc/JBNjkQMIYcqJrh6ERQjhmA9UysqfFAtwL7IP974xYPgtrx9epTrlvS + 4CAARE0uD6OK4XsZeTJI5wFojQ6+6xRYmAD0Vu1gg26w2h1sRgw2F2Pkp9+vU2lvTT8+F9iJ6uno + GUyduGDitOJx+byn0niyowtD5tVsz+CwZOK1u7uCHX7YBh/Ajx0YR4Y4qcYiejmXa0CH32jsySWg + k7EK8ioCxE7yEib3EpqkH2fzCHvPq28XYp2+Tx8jzTu2k9ESwedx09LDNv7i8oBxJRZPP67hie/7 + 9AoFGBdVRUWBZx8SC92yEPjmQ+vN528Zlx25O3x64qS2K6oI3CR4H65qkrEFi6DMUX4ja+uy07Lx + SYzw+noXTDuo/nbkaKFzxZ4389wsNnWw5R5fTa1VNRHlMs3Mqhpk/jh+NNm0mncvS1NOLjsX3TtC + Ek12TOegmMEM9HinWjzIKD9P7jY6mUgrUNFsh/uqkukoOH8iqP+cPqw3GY8oM3JBvMn5MXiNriIH + +GBnc03OaqGRyjv9HXkdlUoNAhi1UUr2hzvxGE6uxzGU11URwSZxYRuCWWwncQdAQIoafaKx52B6 + CR26uj7sYK1vynjgMzrkFTNcTXHHt/L2ryde4REIq3BMKPCAs8+BBHd4cfRgcf0sMm8Ob83d2RZb + x4uLesMEoa/WWj6O/wVl53A1k9EwkeccDAWmqZiPW9wcKMwPhs8ry0gCBman2KY+JMqptmhz2CVE + bAx6Lh3n/JwGD5IoHisa7TNXa0E7ub6d3FkE73I3d7GHG8EkiIRiUYXAYuN70W1ezLoTaENHePoT + Ydyp4CMGMr6J188KeBaFxXF2YDA8potzRZN9C3nKS/kw2OmD8RHKNHlIaWA9TiJ/n8wQEwBRuJeY + Xq47eRhWkPEHFoq3dub67434YUGLIIbFejIe5Vv9ouMU77zRndP9vXvuhoByISRPcPXEnYseO+PA + u6cJRr3mHdHGEvhaSSPdKv0gu86nOBhi9HXN1U50xoOhdPfVwr7onDxYpJ/25b+z9l5Td+iv+ONh + gT1JhvOUNxs6AzA6A0xj8hdvu3VueRidHa40kO91lmjnkHvAeNM4jNp4NRsbi41TAZ25vLvYQbA7 + xM99GGeC0xIO4d6tD4hFv9ABnjtHSjqb7dhEmEdl78cO6SytG0eHGjNeNdaunesw2qIQWeMCjsZJ + 3UaCsLF/GE2LKlYau5oyhQQwz34w+Wei99LID2F2tPkoTn2734tWiHyhcYi+NdIjjVkbmmgbmDqi + qg+CurPJ2VjyNkKYNm5n3AkoKicStSCjGW3zw97ksjCdrfzOPkUsDHywvbNO6s0juTvHSzoXdkU0 + AoSY6MWXu3U2YTpXTPdM8AQZ8lwVnXA+2BxfGdg8AKsxjrSR89yYbqFxbKsTn0TnasWA1IQ9zk4m + Wmdjth8e118F4G0vCB0nOzrX6XXOIWNf7h6hKgtd2iLSQgERRjAvJvHoXKARHU8ZgmCYv3qZ1QvH + L/vwQNzOsSxQQMCAMBrZh/PHJzgHl1UPitGMrm0vxQR8mhpEP6OI7WAIjDx0H9dBbsCgQuHB+NrB + J2EQXitgoPE2HXKSN55+cPIYk74LHwbbGBFjRBC2Z5TOoB0fDJcarEgHdWQa+Q4i4UdiLf86toOg + ikrl4VRHpz6GatQiHScC+QSsuijo1wKcCRHFXWDHT2Xh/1WixnLybvDRXQFF31TY1wklGH3JSP7c + 4ncIqeTnz9tfc3Y2lTFH14sqcbu1nRXH7KG07gwb6Ryn6J0gsxCqL2D4IaPxgIlOURAQaDlsc8wh + hmspps1TGzdYPg6KI4zQA/MR0EjfibBwvg2zBWZX+d/Zqe7FW22dGS06lXZ07jHYqGiiU9ipsUcN + FkAH2JenvE/S2DuXH7ryloBQsFHstjHasRFLCxS+M6oaJVIbd4er4x/ilEtk6NMopbIHVBnmVINP + 5gqPyvXA8i537ioTV1YWGSDzvSNMwRRqQP7MSdmIY3hTFAFzuEMGjdkAG1VnKQtww+k4pmvTORAB + NMdcIkZh5o+rFGyW313l66AvdlUDYGN2PB+Vy/3q3e9o6ho4y7kxIL9xuUrjK9lYDzafsmskbmTE + 17PLkKfna9yDoRHHZuUS10o1LpVssUpeYmXKwMrdQSqn0Cp3RqzV82DIyMV6HjzB3mbl1ony9+/S + 7sK2vQy5ip5CwIrCWbDSqRNroXq7wgdcXu46MNXkscKVYP4Y8pj4ymwvMuRqvSuFmyuFhLFwSEek + pw+Gcac7ljawvMvs4XY9KdrKrktlL7Zy2VZld7tsgkcUzhaV08T6MUGXLYNzGCuH3SvHnLET7huD + 18u8fMSwEldwMMKFaZUTGZVD6DVT9BETdUWKhcMo6AzgfPcyuC8Sd13EsXXZ8EJdyHXIBZ2iPgdG + 5TflFiqSc/yEPdfUZ/rFYQ1tsgJkrkhBpTU8nSxvLwa9WXz7IS5pzp37SzBRdGYDJh8gnajOx6LI + Bywu/t0DgMws+DKntgoft6hPD/Xp1saVvvkbt/3Klbr5ZO7yl4N2Eo26dhSWpOhWcUVcdOjuKnZC + 2XKDH1BtYQRXoQ7e+pQjesC7Xa9hOcxvRgx8c2UMRSUETmX0b2VQF1SegwFWqsaEIeAQmpUc+8pl + sbW7WjIl6Pe3nFPqjQsWG4tzooyqzMATseETkLdZd1BRDk831EaonMYFMY2S4PIQVGwtB2V15u0D + s9wbtFF4o3F1VmToBGTmxHguZhUMiHJiF09s2NvhxI0Cw9XBTxtVmgeryZXmjWBPjWnego4HaPpw + l2NXDqNXYnWsRJRRCQWMs+JiuY0DIY0VaqOoZfTBzKDUAoeTm84wXUtlfGjlLjeNShLQGuKia4Gl + fvc1aRQHb9wQoVEot3Gcq3Gcq1HZl4zQOlGRV5TIIBLUdjUrxtV02qRxw4LmEo6NO5zTI93vT+PK + p2B9Qu/YW3SVikEqx2YbMXs0LlxrVP7VGiFTGqfmGlUBNGbCRvzBGbGNMbCdQ0ydRFoUvGGsYyeG + CZAwYx/WCZtb0Mej+jqBUJDglsUVi/yTCOzMWAi8gCMD6izrgwg8B7s7sy9yItyLr87JXQw5At/O + dV6dNHAnis+/8cZX6nTz5eNeHd3tIU/M1fl0ImnmqgOQlnadnzp7xz1oPRCeIJ+OylRAhdyaw8X3 + 4ssYOjt1cS7vJsdGbvmuh0ao7wbFt+V7bTXiI2gc7ZEhH4BtBHCNmu1MKiXBLG+oU2NET+PgX+Pe + B0EyuLOHF6UzmSkC+UX5kr0OX9dJSDvTBBnOi1AjCqZuD0vBKjgfM5JvLL65j0AU4uUITyOofqMA + WiMQfKyqXAi/ccaxsRPauBiiUfOixlTxTfudN/ZZMOTaUnEj7cbJi8bd7Dpj3zrjFDu1JujUVaJn + 7rTxp4ZBzDvT2QzuTIqIXKvj0e6dc2bk60AcO9KjTl4MBJ+r1YJcvevaOjXi6kzW1ImDvE/PpdiZ + IbQTg+5g73JQEUiQ6ov6EjBEthOmunPcPvodVxRGfzAcckHNzjiiocWJ8jd8wUScPPPFzfJG7/h1 + LjPETByRbef2cJ3INKOEKde6Bp8+GKs7qBsl6iFvxT44tTo4rjMGISoGsXUAJOBYVQYTmg9iDxis + igZ1JBzUVG5QMkRGQI+UzxSKYk3dJGdiAHhAOcAE3xENP3uM02fcJ5kVk7tiTKYhDcjK2WYBgbpr + Hjkp9zG5oGgy+nsyeIJXfDOcgawdVOo6SzFqr8FtdFEH7JhCBjGvBs16GJrC3SAGsegPbmU/KP8z + qOJmcO10NNQpEjXYIR7kkwEvAh9pPigovcMu8iUjPs85si8nCiA8hbT54JzwIEreyCPjxEmMBg36 + OdJTgXdHlDgxhI4AXQG4kBamc3iKGUMbV4k0Bjo05tBo1NJHRpozaCsDVAlK0hjpLL/zaiB6ijlL + 4ft7kKcHf7fhuSIadaLEq13AqhHrQ2NUZmxs+lgHR5RhY988mo2bPja6/o2YbhrXReN7XaqxUU1e + 4/5hjbNNjWnXQ4+PgknTJ8+aJS7q2z2hgMykRmCNk0GNkEjw91z5O37nGvc1ZnNtXGDQWKs3RhTA + V3BYw8Y8NxFalQ3u6HQQ3rgxKB4xNd8kefsKdRkBev+g8ksPA8aAAjgHJm6JfO9g5bQ3R/6iQHfQ + 7ziGiDg9U+lGViLxQTdp1yO4cnPN6pGaSPqIZBNtP5+KicoY2jirfqO/KpFfAXjkYHmVYAWV6Z4r + d9WtzKZdmSsh6kg+CJpZubynMqQvej2x+VcO8ETwJAZqBDmzylKosvX05aQ536UyEa8M+TZAlfHi + 6HbtLCg0zXahi6gHeICIIobQyu5ZZUhCY5oKwM5cDUXlhi+N2lc0YqtsnMyOe3AHIsZnAHqicC13 + KIrKEMT6gvLup3j5S/1MEJah9p+NILyNblhz6e7GlnvwGo6sxGkaqnUKn/IV5o0N0EbOSiMur8qs + cUH+UhwhZB0HLND1zMAH9mEtOcKmxpZ6POQYEcJMGR2pIHTJq86cYy1IKgUBTq7zw2FxSfF55TIa + Q3HikKvvIU8kUnHo24vixoUD0SmjrEiAe+We2I3bcMAKcT5ycIE2ly2yuxSWpDq6m85Zw6g2hAsG + g8Bj0KI0jGx5Q6GTDu7Ex9LZqutExNVZ83SufgzicHEDcVdyG9S+ZIIMB04WM6s3bq3IAiGwuxo3 + 2AEUQ46r6IvdP0F7PwO+DFFehpI33BigMZtPY4bKxjirxv1IgiKv6PXsVPn+HLFE8AchEFKo4nRW + ZLCjQaqP9HPg3DOGeBOuDAB6X63LHKCRx0H8d5ECY4s4yL0zzL5xELJx/tEzPTfq390o3hglgYLa + 0EnRxRZoUMLWyLZQrV+OLpovi5Rv8b3YInuYMggBBv7WVZWyg3GxgMM6V8Y6A9LmAf6MyG5sng9f + il0JXVJ5VyIPgemoYFA7b4q7l8FTuvE/Uc0BZ5MrJzJg0zvEAJbqCnJXrkCpRB1YGYMpi4DC9ol6 + HQvLVi5kDmD5HODF2jlwCdbuVU1auYVtZaB15T660UHlI8bqLSwe8K2fopULvElGt1QyKiqB1WTE + RcKASb/jQpVlLzx412s7xnC7xHUlvorKwUAqWGH2zwCLWJk2NIjjBK4mxdhqYPwlIqKMapeoj2jl + PBl8dVdnguPzWltmtK+LguKVWvyGH+LVdlTQRb2IAme4Ei9A5RqByrgI7KXoW3lLfWzrSpHPKEYV + 3LtgETbV4Vbudl4JklMpx1kDMg5uUoS/N7KYBcCA58/euYRw5YaolZqZ4A/6GBibZ+HvEJCV4zQ+ + ZUqbis3jKbgQZiN0BVAsrlFZ41IamBjOKIfy9lAhZmVsrAcb9xZv1EGqMTVNZENxzX1jNunA/RsE + IGmkwhtRpwTljAj9uLahAayTE1WVDLLqoKeVXb/Cl60cZLd8/UOFVZTYTgSUbPB5dzkty8T9fHLg + hblbCsVP8lYN816DqC7k1O2I1tGYn4wwfiRt7YQt71DgZbaH5KrtlT+eZWLZma27keyyIRi0fuWK + XFt1jA8Bo1jlXUVR9ClnFkfVMY5bNVsVip8Vp9hQs+P6QkQ/FCsYNT1LZPjRtfnwW8gRfDyWbKzE + IppyOiUnme9Wto4Sb7GaOc+XOWgiQ56CRbZ1vThzsn6PCwPKy2Hmi0Icj0bIBye75J+PQZctUgZh + q+Fx/R1Ethwzq2K0EiSEUeQaPWZCNpKbh71+6Ijr45kNC/0piR865JNOmQlS0h21GTKFdBuZOnSQ + uvKyhys+mXSUO1+eHGw6bKkiZZ70f+J7mbTBuWyVicxhc0Adt5zkh1lOHvLcesnKa2VrksZxhx0Z + 5zhlE1ZyB/aTUcZZg4gufZs8tqMsJ0GElWZ07CR7LZ9PimVbDZJtvKa5ZfLKqmMjjsEtc3uHbEHF + T/GNnTO5l2D4NcGn8gopZhFGH+uzIDMj+4pTc6LgUamemfKiJj84xmI8p3JdP4IdlVKvO4hdLUz/ + WriJKWpaHYVoIdxQ2dR6uXCxAoZQf5PWia5+q930pDKViPkqNx9DAZeLAlemb0Gh6x0YrlyFJDqI + SsB9n4DKKMPKxd2VMRaVoCaViZ9Q3unauVbWsYW9qGIp8AamRkRUdW98p7hKRV0YuaO3KNq9vaOw + Gs7FjyrRRlYWz/UG/lcqKKvUL03dp7v7W7jcBCGG8XCf1cqwu8r5oCi4wMCXSvCqyo1jqw/SVuZ7 + wp9zAZ+4mJ6iFL53WuX6wEp9Yip1asI23Zl4AkPiLDvoQVTGHQ75jFQlRuVKDfG+Verf9nAlyhrU + wHOB/ZtOBHWihWyeYlFc8RdPpNOq913ioRzYy26fQHXhlHDhuHixjnkPsUy2m/mLmEBl+12qJCoB + Ek+Oii6AlVLDOhdr+WCoTG84lGxhqxoF146ArpgzA50Kd3SYmetyTfK79kYbD5sVvMUOhP9RCGGx + ruLG4FLh4o9Y1nOuvrDzWbimD9wLjme/EC1RCeKYjE+OYjWFurdX7gOHWmDHgFgZth8FjChQXZnA + KtIvbFsjhuSg5jF3hwuBchVX5bq4ypWLWrV8m5CVGxBFVCxczVgYmcUkgsxNgupfMJjLm5cFexpD + NRt3DmzMYR4UElci5efaUMQYbvu7Uq+PyqVdgRXDVNDF0xMWBlKVWw+oLWeEejLjqYfD7qnHmxTL + n8kF2MoMHhOdBG+3oOMnnGAjLndV2OkqBr0t8zlCsZkbeOqEpS7UraowjhAX3uGkGDxeGRQZDXGG + G6HQm3mvMki5MvNzpRrdykWMEY0AYRjC+L+nIWps7nFdY6XqpcrZc+RAXk3QfYKAWtdUSvPWoJae + oKzV1wBU7ghbqYI1qMln2uhKFWx4yGUnioF23rG/4rY6xzrO8l3rmb1dHo8tLQbKf+9RoeYyhWn2 + yo0cOPfQ+yXFsLpiHp2EqV2e21VhGp3q2wHriKPLq1xSWjm5UzgZXJh2tdwUgXnHF5hZKuIP9IC4 + wnQrhZEBhbsKFQ49F8IdRJw5oUWJW1YeqWEWnKcXA9eJnH7Z5vXEU4uybVes/hPZjs8RIK/l41vo + 0Hg9ZoQo6kvNdYpVbOjFkqczZbxuvD/9WRUzzDw2AUPOKStMDhcdkEUYEZhvjjkcygki5qA9jlkJ + sSwLup9Wd+VuWXO+j3eQVyq4S74krFC9cgno9gLSKC7SkyGXgWSLv3I2IbhxlYAccE1drqIykCtS + c4XIRSF9PScf/cHiy45r8z3lKiGfmHaj0kVuBDRo5GM3DtYFPBghgJ+IH9lMC8FKvnqwsTvQuCtD + pUBZJRqCymT4EY1cYsePfY1SWChV4o4qxC6aubosm1c0oLhOzj6nf0BgyCtVj1gA1iU0NwmbTUG/ + nbza3MUzUJ1u52KemNMnI0SWv5PnKFskCjaVIe3lo/DJmsk0uc8ab9J4t7N3E7MXpf4PXWnk31sp + 6M82gposN+vhI5VX+/hw4uY8iSNS6QoNROF9zgoUJQQSP+iT884zSqBAvsGzzMUgpsmQAb9QY32X + j79nJtZPrGGzMs4iwfYpM8kMZM7MCJfV7xJ5uT6lp9kCl+9iyXKYBOUn2RyYzACUfAoMnzIHyzdl + V8aWKRyTjWhZLASL+Vkw39f3ZAvevTGsmWnwkE+QeYnaT0/nUVlm+EJwvzRdYZkPbaQmEk1hOLrT + r0BB5oo57DvM/3l4/U9+Dbpbjr0Giy0L4vLi+ZBKyeVRoTliurulXcXexeyZi9kjNj3ruVM+ICPd + GeSf8ies+BPkUUuODG1PBlW4DgoOL4KK4iQ+gYHCbDWZHXzk6hzGGmla19Eqs8WXrZJMbJQToYyz + q6dITCYOiPxJCL2p0LL+wbdeyLbxKGn6NZgzkdblTCx5+TA5lGz0sScDJuK2fuBz39Kh6Q3VMIly + Oc9GwAghLee9PSSg+fDTyLV8eMdwZp0rlhOFIzLXOUVShnOBmVOUmU3aICFfOBIeDWXqFgNZ9KoJ + G/Z6uJ9iS1j0aBhRo7Nhs+Nlj5go78rqseNvFiWFPKYYK09UO7NFGRBKZrb/sTJ3slM++SI+ybow + lO/fZi3KRYX9bV/sTZXMJnq+47D6hVxGle/YQuZ6T9w3RyqdN59aCxe346XaSL/I8mIZNpG6kp+W + j/Ed7wMRaIrPA8tIFJie/wMIcGxM0HCYqpg8bX6oS71cy42VXlcbWfyLD4tRtuLU30BGLIGjJLPP + FWfu0JO57DwzE5g8BWSvGEwfRoBIElhesXSxUsqxJLoSG33gmfbRzkzKh5zn7JAtlof7yhTgd33a + CdlTvstA5hrkbJUFby4/qArvkvp8J0xuUQqi0BdObbbD7sX2ZlDM8qUNgSbE1XVh0MzB4GQOovz1 + /cRB03KhfBG13pYSs8JZSekO92HmiWx3DPlTlXzmINExSw7omXUCLrWU2LBIvE6JEnCZU+PZ2LM+ + HNf2JpcnTIE5mSmundmczDdhpqGx3iC5bL8jncFsIzjVrmlC5jRvJFS5RXZWjK8oIzl3v8Y9mauM + 6M2LmJYhRb2dpKjJgYzJUyhVTtwBzBLDwk3yVEP4VeR4O6mXfFcXPMKebUhyOFEqIeZQSQ8mZ990 + fNmGcP4/jqku4FvLH2OA1oFRw3kxMCi4zg5IbNf5jqZmK+19Mz1k4yGVY2rm4gjVdWH7rRTSQiVz + 4tTIbUXHpCcTUIq/hoXggCWz3OOUJXi3kTqbTwWwDnn6u3LSE3KqFO1rB/4WmJmLQ6E2vLIk2QAU + 3K+hrW/iOqHMbB6RJV8oLRUB8ThZlq1jhphF64ndRsqlk0rwQQB10N7gcAOX+Sx3Psx2H/CVPuWL + nHLl21W11lzMzPXRgtbSsc0TyyzxF1pi6h2hy8ycl+8yiWwf5F3ZTMCEXPlScDFDJuxfNmIu+dtG + XvHt4tyk4oH9msl+LFxDVTgXX9jFQXwM5h4ITw55dWFAUuBtlpPtArLmhGkiQ4NrlBAadgXTUYsB + ci0jvziMYd8SrFiXHDFaEvq52iMED1nEvRjlCLh3amkk2wtbsEEqmnGMNVGEIgIhNQ2siM55IloY + 8ZTC3dOfIGINXJbou0NJWblfbcRxQc3NKiOqwzo81yO7uq5d1XkWP1HNDhN6M7A5qpULmLJ5iuyE + VW7uVtnbqZPBMXLGwJ3YDaTxFNm5ks24DI1QfdQMCplp15zEFTUyE1DQoygRiUtINu+53xq1wmkM + w2kMKwJOxbNDJOqqWw1wDh/w8V/jZfJdg5BtgFMh3sjvCfMnKqgb4nbZEXtJSHtCxBqJqKsqc5gB + oOdLsQIkDm1FZWEDeKf75gA0WKg8jJsgVeYGjEDGDKVkw6RSp/TK5TiV2cEqUYgFtDj8DGfeQtTF + nXqjusLuSqXrCJbfV3ES41jt3KiASAEBNXHNhogcs3Jr38oYxqBtUY5qjPxeR2Buf0iJVS/GG3tA + AQ6bF3ycPKpMmBk02OKIQJD6DZHifjWZHrOQbilMbRpgUgPEZhBfmUTWgwy8vFY0tRk5ByvgTKjK + 5fGVGp4Gu57+IX85a39MVFznN3aJ+KeByvKdsrgOnRvf4wK6/F1UhM2FRBHAshKKtTaqLR28wdzt + snLD54BsrHCLuNiY9pG9cpdNnJB4fwv7Y7q7LFvg1Rupskionn9TRf6pckpJ5XA+/BUIy4tPjLDq + ydNq9ghDryRQBWZpv1nTNegvD4mLMY6BiFf5H6IyD28/KPV9Itn3uzB5kQpvSwcBHEQVHmSiZRLp + h4N/2FEwuLdsarVSDQRL8YkvAwHJzIaZ7pNDsCE/UzAuubdPWggEkhv+oEUTs8WIF4YWAi3l9NMK + XlWxgO8qJ1Rj3XsBXq/9+3ZDmPd8fSB8sn1/DQAK7uUl8VNAZL/2K5vntmjzG4ZE7x//UjH9mNVv + 3gYuy75XAbIJc6jjQ3ip4KdrYeCkibMMNqEP/kmOUbs+GdJ4YaT+2tlu6qZt6u8GmtGCUur3Imj9 + Bf7cLyodiB75z0kGn9L/te6H0HhCHmr9U8CrFgoN1ft38O0m5vRwbui31HHCZR+96c8G3uS+LtPh + x6qokO74E7N+cO8A7E63po3uABrb0Qrm6r/7fSmO9sR6iRJ+bCfeifLPFrZ0t0AwWu7XgfHVLdCg + 2QP57j9+0KuQj31JDJuZ2w9UBdNi+UOimLx75ghC3De68OFC3NHfnfwPdUvi5rXxm/1aTmZB4joR + ogrE3dbEVwwtNt0FhpmM1//ykWHIX9f+D5jH97zwidmJGlCsuhssqwwBKNboE4dGNzr/FKxDd9wq + 7bRW4rh5DVY0gDq5qU6Sk5P2B5to/8Kv0CalgUPw3kuraWmYiSUGHpupvmWFWVZJ/1ZyN9jqLa+f + A57J8vDYerPeEnZ6LQaEqz9cAK7fKgvQWL8XWD+3Yz1a5RRJMAQOuluZYIhVLGw1dx0byd5GVwES + R5d1+ZXOYKcWb7p9mm4C4l7dU4hRkdBpXgbDMXFiYNF2a4mnUx8oNrmXF2539+KPHpLr5mda/Ppo + wRv+3HyKZLQwjQ7vZRedOXm5RxNvpGYRX2tuQQfvx+IfDgT07v2HR3O/q+lGKlfY9U0IZjTSt/6u + qPL4sUIst52NP+6+B6eAw5+fwrMOVL9cA3cz4Cn8GE3KdXhRwXSbKWDwcMcK7Dz638Xrrx1pR1J8 + kzTyIr0HlqD7r2KN6WfeStDNvg8u4KFuAotNKDbDtTLeyfZAJHZWHZ01wCR/RKOs9+8mSz6eaSDo + 661DTc6THRfsY+alyWRLKO6bjNlPdvQ8lMROJWM2mYTDwn64W3+MO8vd0XbZCmYweQMMPbt+jMKK + BBEJw0abB1OKDWf6Wv4QWPOBMXobjDA83bXDAfJGy2Q7ZrC7Muhmaf9cN63gMG7SMNDCpHO9VdHo + dNbrQo4dT6qT0wZNfTu4pZHiOOm2axXyvydd5/3VzZYl2OjvA5/5oiDo4NyyEsy3OBsl+/VSRJr7 + azPytHe7jYWMdjzOh+7I3l2bje/zBy6IVWS2Y4FCcqsowqh7MUPnZrPOyIG3Q0qT72iP/ByyOQdJ + JxbSlV3KRgsKpeWl2uJ7zjuB5MZ9XQMVrgURl74+2h78A/dfBZV2/7G2q8lTeLtFAs+3E5+NnFQZ + yW7Zopd3v5IYue0tsFK74wTC6XKL4EY70GiXQFjuFm16Lx/ctW7fGi9/o9gHiGLJzPDmzuIzcd+o + og/R5ybWOJAOt75i3wiMbW6ZKk880SXY9ClJS5mv9ab4iLWkvU8VLQEI051SAfGbH6o0AzaMo1Pc + eShFa3Dm6+8eKJ6dAmrqOSJ96q3ZwpsCTktnfdTwKW9SFhIfLTKDvTeoEuXeu0ikZW9dVDZt6okF + BX/V+02dTYzGgb8auYZk56TA6vB+g/IruWtDlrPWHDpDIbRWyJBdtGlarEimCQXmJmk+BGIoBEvG + dBSj8moVSttPNLMlUjiSH0QQOwc0UAGRrqwATAkyLpaPSAyyS7Fhbgqb9A6GnHAKPWS6PmGAwQdm + E4cJNhvkiWe1yLfX8AqqY72BNtjFRw3tvWCdDd/OthBlPgonMBBzc2kbPUrpDrChK7s7JRzCwEf5 + 11eaQ6U8kRqOdEjIdC18DRIfOKUluhYr8e8y+TPKWunWr3AUtvKx5FAXPA7/F2dgXgbeb/B2uj8c + lIkC1JN3jB31GgRfCkcdcpD/oPgea0kFLtw3r1NsolqgMbA8J90jAJK8XdP54lYv6+HlB4KCh4Lw + gI+uJAqoQt34xagcLC7K6fMWJ4WVWb5Pjo6ceIP3BCrbG4WDOpz3gz3hl7qS1NQq9nsRw5guZaom + Gx2c4K0obL/fvv0ZAydRYME5s6FxJrpRJLUV2lltqENDPqKszQWdZ9NIdjTKeDXOdwDhdkdzWyZP + InsjHbYjG4rkJ25a9MYirpGrGprN3gRqarFZu4hr+t17BiA6Ns+m35sLx+ZWwehn7o6q9nq43zfZ + hp8k6dqkj+i0sJ0mMNjTYLsXdr5f/kY6By6oiwWzYoff6MOyw3zhym5u5g1NfgMqZyorpyg+fgWd + 7UT3GUP+0LDobJkCB40zL/AlnYOwWLOE2QSSwpsc3CBDQMfnsKi9Rwb5GMODBII7kX0eRpt/3c+w + LG/kIWlnqO0DDD40iH5ZXsgtykI0jk7hivp3cWqmcbZO+6dcy4J2OO7m9eIPeQfM6VoXNJ5y7+4M + i+iNHMVe/f1Ei6Wu/88f6D7ousiQNwLQD90apd9aDD2n3OEdHE9As6rJT2lPY3eqR/FTH4WSX4Pt + LHQ+vqXkoJM3OPEQT9bLLflhsj9x7+sodJsHB0pG8VbPSH6rR/JIEHzjrXbRD96NTN6ozQeEs4fB + RvJZQ6tsd79kqOt/+7Vm828WWgh0MndKYnIQaTW/XGvQCV8ketYgL3RVEqOreOGzSO+uSkpxVf/F + q/hs+8r/mtMJ8jMvL1Yj2bMKGZUyFEzBz7P7y7Mq6de59OKvTBJ+NbIZMDn3+1WC5XFG9Wpknq1O + B2JNMrQ2g6t28eHwPWgXd/M4CtDzuJFCMmJ3uv946v68TSnMzXEKGfK6YWdStJuFy+bg5To7tP7Z + fweL5K/hYj0frO5afCA5Jr8WyX8Z8k7ZGmSmrc6TaF7kLnbmFm3VYkDFYjzeIoG4+PgsiorPDdm9 + MotlDq+NTvmJMcgvHIy8G837AoPuzWik2YY/xmOSMzkmScjR/QriTV6zDbJ5Bxvpgw/EmB6CqA/d + ymnRzDfNfBaawcT2uKfIEJeXD6/dBz3UeF8q2YOD3Vk85abO8MdBWanBOW4Z4m3wsaTB+bTBmaIx + +Wvmvx4t9MzkUk4+3LOR9JvZB24nw60mZ4xkyK/hJBzbbHQAZ/f3VX7mFNYcJCEnoY0mWf5z+Ms1 + TXoWFoKcgFqcCIG68j8k0zQSU5XmD6PDrfzqXjqsTVqVLagFQlInrNnvXJRRXpScXZnOJcwJbxtR + 4lXURbJ5OONnn3F3KXci+bkra0peR3nKuxEY6qrqvYLubDQwHm0z+GxzinhPUpGb3eq9/GfJXN23 + Y6Trf3vzZfvbXlL24cySfDizJG9ylkQzK9l7kSWTVi5gCtP/dh6ufIBLyRTtRHOtRwH7jv+ry9vj + BZUvfih7sxZPTf+u7c0PfILbOh26bhB+56eFVIgfIshdQZXXva5g5v0ple5Iqd5NKwSCL9U7FHjR + fWLxHmdpYMi/KHmrwn733z2UyTkqma4DDsp9t0si8E1Jjd6eKN5Q0Avp1hol0fYkuqTRaSOnBPN0 + uhhn0qkkzN0pYx1yfzAN79LiC+mp7qeVho/k4e10cAlOiuPt3PECpP6tDXAm/ZIC/OXfNWkS0Q+H + PyHK9Ht/tJG1Xke0eRsCl8DZ/MVj+/XlTtwgh7v8iD9ESLHdD5Xp9B/WzvnFWDuHwYBMcQGX4oB6 + U0e6u+Eu16nP+EMMPhy3VaiSu81Vfeq2FIrPiJqc6/pn70iGnpB7JHtLE7dXL0fz4WhMx1kbmI5b + /0KKPZ6HPyWF7BYMsdR1JjZW0l+NUklfAnvmpq4Nwe+JYsi9vi8vTUf2llLphf5gJ6xwQfT2vuk9 + OVsz+lkn2Gjp87oseAgo8b0PXxU2SyN6r2+RkTsi0exT7i3uSrH2fk832Owy4ta84wlVFw4rlDUq + 2qZd/58zdaPNIVheaRTRKRZUxr9x9lzh3E9pZM80vswIndufuvccmEB3qLWxwy3DqipyJKduM0+/ + +dZ+jYK8+B2d2kLqohVvMRZt2+KGyJ/DD/1fZLmIkthjcjklSGgw3OrAtvEaQluC3TPhxFHhtD/W + 1zmVsHW8vq4UPcJyeGsHyGsnRwtFLPD6e7X/8+c//ut//6//+o//8T/RTqGh62BPyv+Tf5B2ASsJ + FtA6EMRDBZ13QaFzyH+M/bkmWXFr1IKROTomP1aSw77++Axo7uQfen5IGw6hDjpLgjBqNozkNsGz + IQsOrkq8KIPjOa0lV0/OqI5scVMTznque+BFsn1gh87oyTLrwEOl9464jLY0xN9P4O7/NATGMwnt + RUFDiC5G0WseNq09a8Mf3R1DoO5Pv4TfMiS/GGj2N6zvFR7ChEEwlTYYyfDuNeW0i1wCgZstUfBl + fiQpl8kE7SSIlnSSE9xG4sHLLPse8Qh4GbbM2BoE/ljfeUDojeBe9yzJnk80frKebbwg8P8K7EU5 + zhWUh38dcR9/mCrl/w65PpasK69B7wMNMqeOiLRHB7kNJnd9ZirhiIh03YKfp1P8BGF9mavqmyeM + niYycjQ9VEluJ7Ywj67ktHhoAeSUwHSoRJwY2nJ+cMdk4XZq+hBeOufhLsKbUgP1Tc7aaSc+QnTw + cLUTGGXktMvEdUYdTPVJ1FvL57jmJRbk4SQqX35FByb48/544MNALbGgXUHi/vXz+Sl5CEy2cB5W + 0mO95TDL0e5Z+efDneUdUR7nipa72sYALwK7lvbyPe1iftCWD+RashxG8YWHGhgb8f4NovT4Z9qu + SfauZtko/P2h/5FL2pW0As9MyB5QbhwO9PCPifEsMuvhRdU/P0H5neV7ZJcwUOSwQiyZt6B/XU+t + iGHjeYsnLWoUzDjF2Lsw0iGi99ZGbDt+M3rBi6zuM2vLkR+0JhKLRr5IRIqoWsgUKAw5EKANmVh8 + 0dviaCFdsE+XA61xVRbgwywVjyidOahqZTvH/jlkurhGQ2b+Y6nCit5oov3bqPhLWS4LbCrZifGj + Boyoh3xoSJeOVLngIBGaO3X8ZjpmZ1CKieD+MKDjC2RBxbsScZpFcA19jxhnA42RQeZUJ96j3YXl + GFQ5BGnEIwV7CVkNfYMR7aEltsuS18qn/FibuwzOOqWzzDIiJwRis4GnWFTXDyjVYNcudKVocvt+ + Du8atHdWYwjPbEAo5bYpp0zGM6KOoMOf3sNAPov6SiASwmWtP4C5TjTaqNuUK0Y2TLt92ABFyf/1 + IWULBlEzyKYShuSL0Of1aVf5g4Zh2o6ogsxI5McPPFiQnW+QBSlfJIa0xx5IZ2RUZ1mvthn4NmVg + k/8aMh/9WPDiobmEdQPEa+DjQj3Ky2HV/IA0ceWuMt/YZqLXgLRMvqKcVgLySANoduchH9o2RsAL + JTLxcUIwUsQyAzXPoZCRERHOcoBw/MACh8WQ69kKuq+gzxq+SqQ3OOnl9sl1HVgeEYcNxFNlam9m + fc9Uc2JZ78AfuJNKuX/6BG6s/AQrFKjllXMJOz+UblCMRYgBLIYs6EYriW7geIxcrHETD+lFkpVu + 1nM03tQ/nQ/QeqJZr4gdkALjGVlfUaKyp9oYAh8CFb1A1vNsPFhE0aVzWbs4+2vyK+hk6/+ts0RH + M/AJyuXIBVdRJNRGdPbhOwc+MYEuLsFymWK7Imk3n1YXyWatlNHyaVnp25v+CqR2a4GBSM6arhse + XyCTkjXQL5Md3timOsW62vHS4t7JkZBTJYc6HvEzRIhTXI+GzpLibEIygMoTTHi23DrlDfZcud3L + SOdUNNSJIMAyhi+MQKzLwQT1LLToD7qCd7ivYGyC1tUhZWtODyk8RlyT7tNMfKDbqkjghSmJbuoT + NLQVV1QnCX5GkV+iXUGBqVPSd6/TUK7olBKsF9n5DiWJF8lyiuTGhoNfTr9NzoVcRflCsRsxAG7C + BTsK/Qx1D0XSyXkWfTDRJUlXUVajgDC4qdKwnmeiISZIP3fv8a5GQ2Jail8uel1pR/XLYL6t09gp + q4iVJ0T1izgtIuTjkwch8UsL2OObNiG05UAOk0UYkWOGJtTZ2HUxog1u9umNhCXCFMUhlSsG6kx8 + rVhwED1Qm6AWVzEDXYEmDEqUDRFyyQecYZxdkR+fvqZgI61gBkty3dEkQ8XMbfTLCEw82UV5vywB + 5jzUzMIaKQkf5izHAoyBIsLkezFnOcu9gBVxqrGkaqHh8+V4iBSrehlMyMnFmmKuZl0Plg5DrZGM + SSmPK94tu48vreDFCz+sOmMxUkEgeJWrUYzB7eewmVWoTbk0OmWT77I34gXgdODFMhfY5so8p0pA + DqCs4jp07T+n0aZILZHDIh1L+Mx0riV4JnFQ4AHDG9DVyejbAccOLSjjpaDNCZT2krdAMmdYEjkc + WWBYxG3qQ51Y0Dm+7tycX0aUnVCEhGxqybHAEzO2/MY1cHmq0vuJdl6g5Q6vnHyjGF5Ji2PEhotH + oKzkd1jXqRYUS6CsbblF+MDr0QExVmXTq4g7sRZVtonGAf1mMf2HEW0tg/miw7f+KVlwWbH2NEuE + kJavkA2STxVREks/91VNW7zgWFcjYQyln3hVsGRFUh1RQ3/IGYUsjTAZkckDtNAiRuPfsJRDi1T4 + 3Fl5+XqwU0bLLdJSLpAeQTzTW56fCFoJFysYUX5FkdXG5KcqRq5egsxSCnaoITlbGcMLynqHaojV + mbwRTKhoYFV7M5VXwde+0phKgh9rwa30nQO+kPz6x0hFRR92sd3EEsCvKs409B5aHema1QTKU1lj + Wf6hT2hjhcfWCwaUWxXiK4P5tIQjVW6aiGORPehIi0dkZ0HgKGJEeSL1VyB3FafJurboQ6JaZelE + NcAZBWnrgI4dxwD6Of1hNjrcTbHOp/4pFX4iTMRK1d0zqlfYNfCY9KNcr43oM8HdC1pPMTJa/JMu + 5+OX8xEjIvNBr/mQyuO1omDTww+rGTqw7A9zjFtsqxR07EVveLRXt2MDpZQhn2Hg6QjCTan/7n8G + TyhoVGUVNFIRnsiOSAu6Am+0kYufAZswBLL8saR/Sy7ehM+djCU6HEFICN01jeX3y6/Q+k52oOjF + j1cD1g6YL0VwNbUKg1PMKyYTRlBFJiAHT59RBMpUe1ZW5Y/3gy9aBfkollqjRjYkFqmcMFEKepui + w83HlB9Z2l3qaWKJk2wqDz3p1DtD/aW2ZZCl6NO0irFcg5ZWG0joSAGHMdoaqkmEbnSyufJtA/FU + nTH77iCZFQOxI2ZoemZqaDIvHPI+9a8jKrgQGetolasjoikHRHKB2/Dz9PADS7ScVD1PoL1FB7PT + NRYjEw0pLaQCzlhrYS8bntCwYDb8Le0cCdcgwcnVyItMb44NCn6000bMRIP+6A4rfxtBFTBIix+K + 6IaWXCLNkpFXSKctNkbgXgz4V9qFrOtDcq1mejiq9a83XIz1pBoA94AzX9KnHWI4IbHHFkzvjFaR + Q8M6IgpkCk3uGJzw00KxIZSmaSaM6DWAI6/CESNX7wt9RulmYWUuyGr++PBT4djg3GH1NXToX2Pk + 1KIy5UjDJNQRsPfXorPs+ma4MjJf+Vr0GdA3u9hUsBQwSTpiH3D7CmJgGvEQe7GcPwW61YplEJNf + 7r0G3GT2Mh8kMsCyjdCZSE3xMDTGoikM/DE59Mh89F7suoGMeKJ8+YQ/dKjAPG6HsFw3XsQgchja + 5ypeDA20pOO36Y/QeAhB4tOYJxoJAnMUUFva5UsUq7Fj68gCObx8zNB8QRS8UxZ9NJmt1hYFAkCu + hcj9Jff1qJiuYUCRd0aSjBHZJdlzWdZazd3ruoUiNOSHXaeIyKTsCz5YQ6QyMjVdJKuPPrQ5vN1g + 2ZenK+TkcYj1b4lJlhqMmHhE5IZcBKQ7xUO3KcoBk3VDDyc59FiP7nrO4j0FHqK6jsN+BStsgAtZ + e+7+nPZmBaTjYln2Eo50MYwHwszaghHvaaqyEWqS/df9QRhAlr0iHlN0f4IRbXSRYSnK7YgXcVqK + ZzzZemCMwLv96aGuI3Je9FpYo8Ju+XQZ3Xi56ncW9Oh2gk5L8ndKsXWG54WzI9o7qbZC/2XRc1Nb + b2g8WP+SiOwEpRYfsiAerMT7GdpbhmZ4oHXGOE1Wp44RMeAL7l8VK9meIV2As57gMBf0Wi3xrxAM + VL9RHAL7FWk0XubgqtB5Dt484MnjlCMtF4+w9AtGSKOBhxu5WRH7AF1gBD2s5QSe1pY/VquI1lMF + JO96T4Nngmi9FyW8F9HfQkdjJLu1K/jP6WJexASpyBCrVJezVxFBr2jFqpKfMwzo6CYTFkVbjlHJ + mwo13hCHx/vUYpywgTuaKWnvQzxTofIQU0YzoxWrfBLZ8FrFLeq1f+Q86S8nxGEWyAVGZDlpP/JQ + zUCfdRD3P82hUamLbUXHMJEfqq9gCkHhyscPy2CKn5lhmcqRGpr3kmNQseSyFDWpMkfIG7FTuHmj + WO4HAdKCaMaytCt0ldwAtOHWngHobzoBWUAyBV248Ga4MGBuNxp9nc8CQQTs8qUtvwY6IMkHiSFg + zTbjF0E4FjjCogB1PgP5qQSP3kLqSGGh0xJ6hgNLgfdo+jTDp5rTso5yCpCWHNs68OpniM6BqJFp + WfYy+HgILTnQp2FLuM4IrMNjFwFZoS9OXwv0jhUxJmcGIx2h80cP4m9lMOnLbAqaOdUZG4gIKYvI + aNrDREdg58qZgQU4zLLaFda9CFWl6f85HT0WIvdTo+nWak0conna/PychrRyma0hhy4GAlr2CRD8 + 4S4DMQGX5zS+iJY5+FAe0VbweaoZpufQdPBGLwP0vMEzsrlyv8Q8TuLZWp5Sji8s2q23Kt4K2mTe + CrReQPesWZWCBSOi8UQioPW8nKAVHkz5XpETCH3Aaf457eyReO7on4E/jmiziPiyH/TR6dL0+/Fx + Phg72OSCykWeuqrIp3y8C83aaj/73/7HyGGLQEXAsD69H4AvQ08uebP1PYlxFgQ7YdyH9q4s62ns + pugdNBVHC2CQwSgQRTuWIzhkDWSnYuAGoJMrq4QMcBYxWsX1lyRUBWAekLpyRMQZsV2Fcqiw9U5/ + xmgk+PiB3LsYsqLElzoqmt6dsFSQsl86stHTvcKUTH3HIBOaz4ZuQ+BVY9D6t969ULKOeKRQBPPg + VQxwSoz7IDRPACaSdZfTpKYReIdkn31CDzxO+E6EKUUX2gBiIls07lSfJ/yVRqdgPhfzUQHlkks7 + 4Etv1c3TGpTXfFpn1/AIoY07+u/IkqDPmILNxNkRRZhOQ8Sf0zXvRCSrvpqRbM3lq+Y/zW6JpBD/ + Vm4k/hhUvMbBnxYz0c+a5kyQH0RvEwXJiVH32xIeCwvBOX4vPajeu3qYE8JL0VbWwythxaBi9K93 + 4AHQFxENPDFDce3EoxdZ21XNglStw1h5AOIYQaATPmhCIyN8u9p/onSy9onGXx+aONro8a5yCSPQ + t3LQTqvNaU220MxuIZf+83SVRccYy/aG06ERpJRhvJzWkeEf73DmZI3V2sq6pq4lL9Yd4bD9xDD0 + ZxpAF+NBZGrX9eGfiRsMAD5Ev6ojrA/S8QkNcORLdMTlCbHyd+YSfx65Kjmp9vJ4ivQrkbByIWXd + 0SpUBzTfhgheV40VbjuNiAcpAmhZrFRfHHw6v+dO/YcTxGUSUYZdUx12um6KtgSYR4R8/Ne1L72I + 7YxwDP6WyFMxAeV/Z/TF+gGXIMxO5BU1Xf+Dqgax5qHDxVFNejTgJ0F5NkNr/5w+gPI/Zd2G4T0R + nu7IZhj6FX9KBJ94cyL1ETzN8dnlZ+gOdI2IyUkccNn1szLY4kSrIu+0dMGA8Gi4T9puKB5hGdE1 + oiqesOWQ4zWkZ7RbHMQz7Eq7uA21owi9T4Qe9MNurNEEvC0BuCLHYSClHP4KBgWS+R8BGYxAw1aY + m/D4sD0zIQosu6guRvvr0vuTwD/iPYUjDEUEv3qrUOWTEIzIjQY+5HSH1/fIi+SpDLdMwbi8PNq/ + G2aS9p3TKafbwcFnJcRDcDW0sxakIfITctnF1pKHog8NDpRL1oVHzAMQoBtuXA/kiKh++LJZI6H6 + DDqaJYAV9zmH8C3mfMDRqvMqYj3yIvEjVGJq9ALplAp7eIaaMsMqAUpctPxS/QrXE/kNtCRVFZMh + wERXNiuZwMgFWNTXeIxAOGTlnEBwo9+Z2gCiVWX1xbxMGned1nQX4M0OHaJobrSrk7URG/YsGY+A + Plzu4zitPjEipu9zuRRTFAyhrWlFlzVcBrgwsOQ0+SryA0Z6sxFY+vkEeNSOBAwTORft56sGGPJk + MO2bBhZ1Rlf8DSOIbuHiqAg0s63gjYAcNkX+hAhrUVVoYC7ro7FH/DGERvJ8ygFCHHS9A6Ywh++e + 84Cm3uBGPCMvRVJHj1DRBZKzi4UtQwNwMGORHRAjRZtm6t9C62TERuQZWC6YDzra5oL/7Hh+iOBt + JJMQ6KnBEgJwnBRMtZvGqnXhYWWh8ftCxAAj64JTGSgZLZPz0zVUbfFXjEN3eaPNOAKxW21QdZXE + oIPnJFM2H3A6WAkWVW48IA6ncAh2fweGA9AEPRn04fxWNX8QtFnADWIE5iXwWSK/AVqLz6Af4V+J + wJBBWdKi3f8woqYI+oGe3M2ElSCrOpAAKPgkizGihXdq6i8j1wJYqtxIuAUYEQlSJvDLrWgiZAIY + BxCksgdjv8ElDHBggsOs7ruoLjmg6FCqWM0/jgRvppEI4f2XF+079B4dW2SoAeuRZVt2suX9A15k + T5DleA0yNDgCRf7Q1meokCNAs9MyTwRNT+kLqqWU+wVJ36fxdPylMh28Sk63tYvGEPDgGr9cMH41 + fLDEL0wWAE41fjePQHW9QpMIOkBKpv4bflKHNyNP3BD3wK/0XyU4zApNAHBelGh/FR0hVgELJK2n + TXM0EkyaXi1K+J1yjgbSDWDARwDWqPhrvcNdA64JWgeh5fgz0aJWYztLISTBWxTHIc4Scu8KvR9A + TKIUTjHf8VYhKJ/xK5nd1loAObW4mgA592pRC77FfGnpGTGOriTNadgNV0UkU1c9DmTKZcYHNUCQ + +kmDqdOMwKTZOWDpZFfUGoAFCGPTyr++6azmss0YGsgQy3GXQ4R/7nceMlb96jYeKJPGlNA6Gzoc + hlWJK5lwpWGlyhajjXr8Ky6eyVkbvotFpVHSnyjIRcsRKH5UCMjFFa2LpI8qpBuIAO0nSlU+dAPv + YjEvMg6C9ZH9XDApJhwp/VLkxQFLUcCQhVkcJnwqsgqVjnIixHdRvzTdKfzIMIQljOSGKBBN6ke2 + muZx4C6IYpejGP6q1jtFjhFZ4Yy4tZ4ONV3RzFUMFAgV9SuQjy7wl7TNq3mzNyoPzwBkOeUzEWqp + oVEsMuCqW4FP3kXoKN5UqzfDEZoPm9II7UExHpjwt7VXQxFusfpM8bry2i/U0/22qkaITSQcNhqQ + L/XyACMHSATOvBYxhQ85pL9yvCKk/7SPjj1aXuureMZ8XNjSDcB2LEQLn2HvkB1Ijlb1dNWlaAeo + d9qsx17vH3xTdnrZNyV/MfJfgVWCXa0NgX7CaMeFkpPfIG2DFFZT8auessbEJrBiJ/ANUPU7bx0F + VoKfcZiAnVOVTghP7tqtUnGo0hGBZO3N8asKS0jTswhVhxeKI2ztBsdGMdMgHKMJXhxeeIjhcRoO + jhr9iAaAspOVQBYttR6f7gqUN0BW6Hjd8eFIF6PIVLYeDcdVRqET9kRCB15O/AxLCZIk7LgH70HO + v2DF6omwc0A5uOziPqFkKVtz+ljtkUINRATN50+hBZ5QFCuD3QNfX45BbrFkaTBtGqwZS3n8hOEz + YHyhuWXnzpu6A0tjBCjWBUxOzumEmr1I0vpy1HmOrUB3EO3cScRQsbiCPnzthQCPYj10Olkg8aUk + KTZlDmKXbKuUbqFM4Nhd8IyDs0aCLRBj/c5Eggy3wyxGwUxpO5B0QZz3DyNqOstRQC2f7P/PAm5O + vLN83JGKkQIOjAFHFKUA+gzg4rJtIqyzfqYiSTDb43pNRAgmMPYI1UyV6GJMwvYpJ4aBEWSmkHzO + 3UJF/jULUHwE8Zdug6wfRkpHhFA+BZBJneBAQKYc3Y0RhW7LkRgIsuhnAVmCMgvNmGUZyahoXBAa + W7OJC/loEemtQxMm/KkMBxuJCxEu4KpYyhOCmnt4uV9/JE5w1eJ53Ro8gsjRRBhGy9EW2BReQgzz + gz+DiJBo22bPZDhiIoVlPbSiUp4pCvzCnBGhid/jELp4zwXuAgM97rKI4Ykp4kcZyc+5RQuini/8 + bgcFBuuIeEXwNBd4VEY8vQuqqNPDfQDGR9QXYmj48BuIHH6UxvE37pvMUgYO/q98lrjqf+QciThc + +khTICyKAPSWYMQBfGTkxgmhke9dpY0RBMMTgj1KMCUjF2i0h6/RWjqRfPLXxFUNR7rY9a8idnRZ + BZQ6ISyqum/BQ64waAEWgo4IRxQjKddRzjG8jIXAxAV8DUfoPUPBGOqBqQ4FUelCXarm0AZeDBQh + Yk1Fq/YwZcCh4ZaIpK26UTQANJt47EAAqEWEHnFw22CNWzFV/FEIYiBZYcwm0ScEWyV/RuzSgTry + YlecTnpyGEowBt1o0VgwwP88ISydT3DWHQAQIwAapKQAi2bXVSSbCGy5WopmC6UkS1L5oolC/AHy + jKrP3OXX8l0iyBvqHpMBIaIbm+5ykFhMJoQcUVKgtd/4U+VOrrLMpgG4+HjFUCmIEZQfDrmJsoYI + c2DoDSdVh2ijGFwu0LbdCt/csHVymxf2osU/KhftxN/eSzMWTdsBj1OCiqx2saJG4AXsasgOBQJ1 + K40FeBON5O+qHajtiUx6FmtEKSZCSUrnDSCLAgw8AqSt6L6kV7nsiheQV5kntBOoXOCbQhlFOwH1 + jhAdikzz1HMb3BH6CpbRIyMcI/JNoVwLBvcFSYU2kOvaP+RJ8YjmwU2dIUsIzXNDdjEbTWsMQMDQ + hWyhLdmFG4jWlLVcdM+9Og3ujKwWahNOgVIoZfzd45sfyqYLNh/88VCAdHDPgMCmNoW2RsZPIAsc + bh1WAQpK5W8bxUS8zt64YKEHNBk42LQwuYx4pCm2JoOjRzzccJPZLKj5aqaIkYVbLTOCo6m2YbMi + YFSNizaY4QjqMBD8tpo8vAfoPnhFYKwQVwaKrKP+RrSkYkBV113AaIwgL4uTk6oVy65/CvheqM1F + hBfzER+sIZUhXk7XBZMPrrgjCZmKik+fb4woVkdValLQb7EroJ9ZP7oNIw7SixmLc4fCIiVuK+Fs + tsJ8BurS9ho2gno5uHJaVi0DeCNSfWupkxM8st5p4YbZAPIGYwHVAx0DWhkgR0S9STVmA2uMLLZA + 69Pm1cu0ik+F3v2tIfqmh51fM5XgLB8WlKIWEdilEjJwGg6IVv0vi4MqvDKebn7YKWgWMVuXVq6E + 64e6oo6qc0AWVTTx/IqryIgEGuox8QDS0nLfIpHCV082CRE/USVAEYa3Krjl9JoCvYiSnGmQyoVA + 16s87cd6vojZjkps7WuIdhGo1hhPvhwjWR0p0GQo+1j0q8AIlhXpHQJOroB6FXzeoCZRyLvSY+GC + R0RWFLw6QBmGG8FHh/+6/DNweFg0gAz0MCEkgCIJxIZHtBg85Y5SJDlgx/PWayQiaBdETVJVYcGy + i/94cPmwWbD4YRboMrMP898OsBhviLgV1LhMzZSEx4L8vQwwLFI3dSjWf6KwUqQWNh7/3zzUpmgM + sWeUWYJtaYxsuSXYsDHMdogsha41o3IsNScEH6GAqQvVuunYBTRSASZHjSIoKPYXpQbNsFCfls61 + Zh+B55Nc9RoUupihIMBIVmbBNmQ4AqNA/ieUSdKoMoe0OCkzlE3MDvsB63CQnc3cKDFAMf4+E5J1 + bVvEUEN1A1E1oKEPnBI4ClRKp7UPJjSKzoOeoMEpUly6BvUhKVFGuuc8bos3XrxDxE5TtIz8GUGs + kKcoAgFK9eQI1e6fCOWg4AtWw08ErAs+/g8jIi7e5SKI0RZkvbRs3QKynAiAtV9h2sp3G+onyDDQ + 7tCfCrCTAZqSIqlut8IzJpc9nwKlZkeT3S2ZVUXwUiRQMrfNkUOEI6goRfoUMkftIpkyjiaohgCh + /mHnCu6DFlECnnUMGLYqWP/ySCBneQRFfGLXAaWyu0lnWNRAG3T4QfjrsAkTlDLK3yxS1ZQ9QE4F + XhBrAhohpYNIucLQ9PpHn0k/YRUd2EVDC53aUmRn/tkIGaNGYwxAs8V+wYhcw2SI0aJqHDoWlpOK + MDO4hlIxyD0VaY8/jtrDDFqbg4LYoj0yyrgLzg841NBsRIRAMmaSJtORkQFdg1qTgnLbTTR4aOfe + B5L6spwI8EY/QgF3RooYTk8e4fzYuGOD2n1C5DfILsuqg2bSAhKRU0CLBR2VAYxULFj0l92uBL9Z + Wps6UKQKihJ8NRAWkK6ndChaKqQ/3zXGG2HTCXddbT/dFRwWxIHlKzTAvf/p0UOKcDREDNB8HQZK + aYfyHy92BIbRSPArx1e4RZStckruEC/eSGMhpCH3sGthMkbg3P2KhY3KcrkZWKml8O1thFIZBbrw + svBiUHcsYInMuZCRicoqsfJWyxoejibYURp1KA7y+ut06BkUuqxhWeuBR9RwFwkGQdQnD+QkHoFc + 95e0kaGiJci/PAQy1FCsDqQxEFnozpOM+ga2U7NMkQypa3nCVto3PKFY8F1M9O0pZAxQB1iXxkox + CUgyeU4EkJzSL69S1iExyUSxarhBhuCVg5hdZiy6YWNoKIMdyBmGqn48peQ+4o5MNSIwpMSkqFDs + BibGU9C0r6yxvj5dqWWszVKg9uFg06fERFiAGKJWrp95oU+9ufTWjwfd8UBrKlsK7GvaX56aXaFa + 5WHMxpCaAeCuFA1tI5po/NWyGFJIOeqI5IW2P0Prr38TujK0bunzkzOAUzC9xdnVMpVwKIF3XiT1 + kHOLCmYbUlpB4DGXsldiSI/kL7URJgFc8MsOjJcLWYeHYBqR+qzN08en9rrp2iwIGRRjTitPjzc7 + 2NmlDus4TI/ly+ujb/QflGFrapmqWgZJ10tTGtNYhFHyKENFKwHF0JjQ00WHlLDr16jIaNRRkOrQ + +mfcaRmCX/H2SjEEr1A0nH5h0SG5N1cuRvvNDBSEiSjVoJz+8DLybAghwAnOFTNeMYQqx5dJ8mUI + j79MEAzJv3/HBWRIa3FRLAso0dQP0hpjEKUBiJZ09jAy37lDLA5YUOEGWlGz/lDtcHA4V2UDxQ+R + SUdx47B4FZZQvF1l5EFern+ZQzTEc9Ay/Vee9u9D/HpsqbizCMFpaTy+R5QhIBCiGsAVFU++gVoX + dFNdmzx8OUrBU8EhAY3n246UIV8GjSFEU8TKUaLWqt8j1+yKVuB0LS2yAd+cgjy+DHVl+tP64Tq/ + D4231YGRWi6zA0MyP1GTat0ku3mOCf0nF9Dg/fKBhgPye/knYEWnMrHrXxNtPavVmKf/l4n7CQSL + gNYV+bIK0clMi99FqBTlJdCRfFmB8VBSepJlmIBsIygfeSkRaw79svMwsuZl6EWTipeBZUiwDwuc + Hq/oeLRY0dyzAqSq8etByZd/GtwrKPo3nlHs4EbQGCVzW+NgGHJlzfghDBvE4BSP8eVV0dsRAZjI + cXYke3TItbbQBQQWryo07Ag7CKOFgg6FKja9JjKndyASQ+gLAUfhaRIoP8wL5yOJ3bBN6osKFrVV + xY6eJg+jBQ2OP29OMKngXcGkkOV6hxbjS78uinGdAyy0Xw6QL1KA7yktKBqiiB5/m1boQa6M8+e2 + 2n2G0sZkDUmIoYoCZpCGqcuuV8DX08ZPRSeLh2BZosbnEGPru1BAjzptmwaG9sVQryMTkeVD1QA5 + WkVVaCxGY+TapxHttwGdG9voxRqGMmBd8lzPZnXED8H8QL+PYg4gOh8iiApca7dCBzwl+gAFEUra + v+wPrrtqTYaG2hsFKAsFdH0Zuq2HH22gKGoCBrFKFn29uv4NhVpbKWMxpBmoCvrNrde8/VM1NxBQ + zUrPiKF1B8TwQ1Rogr/UYKNf3iXe5xXrw9C+IWEYWnfmA0MgvBJrq6P4L2NEHeSEwJ7eH30oyY8G + VrsoiQsaDiKDMY4RDf0rQ/1OiMdzAPGA8j9q/so+cd/BVAy1O9KV0cV3XAa/NlYHhRvoZkyKVBjD + 7+CtPiXzvGxaEP7fMU4MwX9GpBLVFVmHipJCwKWe5kW1fxoreNt72rv+AuqgpRN2BayvCsXSd+FG + i0U+DeSlT811xZDw9v2OO+GReSdavgzVKweBEUjzt4kLVv07oJbBw3uHNdBzqt1BKwyVK1WXQdoJ + KhfDrOJKH5q4T7Cw6ZDGbp5WB19GEtCoYgGid0j59iKROwgrW4OaqlPKV5QHm7Dv9E4GvTr6Ng2w + TcsB12W5jtnQJYfj9wZexVu1551n1KF9KxnlXe4okJG/q7W5eEo25KXUgm1A6847s4Kh8pL454Lz + TdISqxcWEkPtzqXgUM07Jhof2XC18sXXE540JFhA6XBQ7V+GoiUN/uAvV8fnAtAdkRN3q+32T2nG + fv1k/eh6J2exNOtOjakMa7cPgc24wXEq/EBWpXFDMO18kx/jDrJHT6HD8Y0mxxDqDMGmgdimvStQ + DPR69D5Hilx5pTNwOfghjBzkB6cxM8VCTEnrX1kgPIXTsh7GJlMD+SZkxhBMB/mqrvWU5YveodnX + f2/JjQAwPht2r0jmqV8d61b5iy6nFg0F6hZTTUAd9kPZFyq6YGNBdfsOkuJNb+qZpvtT37G7Pr4o + TVJ0MjS04QLcvFq/7E7wM20sA+3UtgXqwqMb3f1+p54hO9MN2UFb23rH3mM5XMadq4iH/qQb4A+h + utnSLDYkJ/mdz/yjvlAE4yvPgaHcLt4m7dsrx2DI8UJMDLFccK/qvIDEVh4tNJxuIGsW71vW3h6a + dypYH3J8kRm8ivIh8BqNW+0HDZrVK7FCAPWBBrjWUYzSYUXrFUBF/Cja+GgaRA5DiM+9yhFlSKQf + ymKWwRfrlyHwdxZUUm6FZOsQZF1Xqyk1HVHSQ1Du6BR0DllZ2Za1eSr6VNKI38tkB6kyWtagilzR + t5m5I7Gk+6YUw1C+8xJY04spLl7A8F1TK3HQC0YsYd383e+kAqZlXPT9MQPQmAyb36bF7eUDUd56 + rzGgrh1RaISutUNqPAQgGSKTai4NfZXuoMa0tIomfgj7C3Ne/BRUpvx9SMv735br6bAIaQdAxDkz + 9R1614cA1HwSxzoFuSVtIC5erFo3elO0MAgrZsAh0TOmfnmTp8hDi+PiQvjh39N+WUtxvqbwUdwE + H+3hj9QhAFTBu48MC2wAVG8DzN4//a3DiSZ0Sdgo5F9Kmxov3gK9JTi1UWRo57+rSrKCPI3zR1dJ + 4yxPJzt9RvXzPKaJih3PSJvBdDluVzR6t85ZvCgknoBejYc8byXu952/De9DwT+Df/2YrTIBVesw + oHM5qwIB0Yyj0pw7sLVilRY6ZqezyU0tPRFCGomuX37YEWiQDVb6z2RPwWoQBxz8naiAiRcmGAqk + lVopv+m+eK2UcvQUhcXfEg3RagZLHgzxCgdzZBnrH2I23uCQ/W2ET0EgvqH6XtngWHojPIFQvbah + gxUFbmYw4KIwD2bRNx2Z74xwVnrtKwEMI2DeKWqobmhubL/G0czqADnhJ/BgM3V03qG6CB5iE0NT + sC/UQewTp3rhlSPXXU7qhX/Ei7q2xFAeh2FL9cehwGbbNwAhNrSCTx6wjrr15EQNwJedsPYs4ilo + uZE+Bdgv8itd21frEEi5Px3dbORGOPzZYoJ1Xa0uQUHN0RD4zS+IAN6e7/z/F9sBpbEDSHmlVtWh + ciMvYpsQDqT8edHn2ilJh6CmG/hXjV80fkq7d8paWaf5Lyeyyj5dYdzQoA32la3sYFbBQZLdvALV + obNOR7mnu9gEz4wbsBVHUgLHHH/kjZGGj98uZPWXcAGyMVAiLWk7wziCEHi2gdsfzCEKDowbXBu/ + /m9PBZ5m4PlFgQb2uMWlviqTvkR62WUMvjHaxnYDruMhcizjta83rjj2pqMIBTvYgfvOnxitYBDN + pldpsBl9UEo3cEQ4FETlgqsB6q83FD5+KlitIKgUbBm++F3OgNePG56I/ck3EhtDSQOFhzixfgkN + BlcviBZSuLUjl3WlrwOtFV7ZKAAbhLgDiRBEHvddixtq6r9FLIEIf9e5YA79Lhj481AU6oQJgxyM + 3IbyTcWzSFdlhfLDqj12vmg2UpLBQ4Gui3R3v6F9XyzAvwROAq3sf6f9AxoYyYzC4dvfC4zJQJu3 + eQMyv2QXAqOJlyZ4/awXTjNbf70XNPZLFI3tNlbmtbw3bH+LvrFpDDTSCw/7/3PjKOWBBpDo8IH+ + mEVZToI/GBsi664Hi214FiCBxXnDefKXsxbYl+yUlXyjQEHg99ukQ5OvYF+RqwBhb608EDBAhhu3 + FnD7b25w4HCh5lCMwjFVb385xhQxCM9QcJ2DHwYWaGDVRwFUNi75pPkUXJinCw57sKeBkCHPN46y + BtEA9obZrQaCQdSCHmcLI3vfN3CQw6Aun6ooTCK2UwNqWgRE0pGuXgtqp6bF9cLAbxAeDmIptWqr + xoRmXopXimJTdLKVBFTOMAI+ykSFn6nDsJWVW43BMNAcfGAUqKGIR7BZUbCbPzCaFg4D0qhWEa9f + WH4vXLY5XBmz/O0vUgAwDLsWh2IBO+Xb0ixf4qBX0YXFouQiidkl9kEzCAaOA5pooplbNa0XbWG0 + DByoNL7cZK2r7DSgbznstKxNTuOYeLh+fEKChxYufT+8mliDBKAAugIbuc2X8PD1q3gTOMab5huv + /CXGG8WUeahejdYt1J2UHHGCikYXGIyW2jobbVEsiwymxX7lFcPfcTC6DIcdD4fQvRWpBG3tWXRW + QwyOd/kmhorD1YZPNXQsRFpEiXQCVQaGOIdBjod4qfxGgIfb4dk5LQFy4qbloMaqV8L7EV4sLa15 + g8vDrQmubfSuYJuD+75AyCHbB+fP1piOMQhYK+CS8pthfl0kKP6WxKEFBF1nQyDUmJyrfmJ/10pY + 8sX3AvnzSQ4+EXYIUJjWt63F38PniI6azHlOBfcqTlOH0H67qAPdz/dF5/gv6TSEVAHLHNkIG5Cs + A/ErKti144g+pSjUN4AbpdAgTlXSVJUoKOrf6K2GbkLNZPGe/bd2c8dJsUDq8EO07WD0xiD6JykP + 2hdJHCi3IKsSZWg4uxtoiGCIrZhA77PdyyMIViUVemUfQyAYotxgnAnHkUXdK+6AXRG4/yJ112wG + dwrFDrp9yGvV+zgJmYG+56DC2ydFEerJKJvFQ39JsQWB68A+lyOLkpyCHh3VEgR/tJeDdxmfNVqN + KCFP7LKifOWafOwRb0iUkrYSpH7zpNnYlzN9FZhGEYUwORVY2qIkqtG6HAMhsB4jq5NTsJweCGAl + wccEXhf5CMGf41xHlDbhrEzgmfE8g/RY8LsyDfT261hTCCxASwah+iDcGaDj/gj6XfVqr5YrBBHS + UAhwTrWSQtj0QvtL2Xy5LdplNsABB0i4+k87WoAfCEDFVL7gztFxG2AzWbqm4r6ADugV42iGYYeq + xPSVQw9Dyle00DTBQCxUYhOXC3HxTFAH4UbKPxBWoVGe3EA0/pURkHojgIhaw6KLUpUKRz4euLdh + wMK7g50i7DADgNSntrDToXyTicuQaMRXrE7XLiH0BHrZQ6KGIdeKGauyrg4IGDFi8UcQFhxY0ZsH + UN90eRG9AYEVyEO2VUH4RmnRvlRI3gn1kHdSui4MQcCJHkOX1mrz5EIC+hh5e7qbIcQzBUIcVCdd + Ox7XLzUWwfc0jWuJ8VqrReHiKpyU0ZjwVL/pgdFe878cSOHx4JKioHaHK4OuLqx1hFVhhVo3RsVk + 0QYC/f7KDBc0KP3NBEHmFOijtpWVoxtQI65PCT7GtWb8UkUli/umUvhSDZWupipB5VhGiyWxNRcs + tAk2si8FPkHlGGz1jjySdZ2CWOByx+FM3AwmqYv85491xRk8Qrc3kMFQ9HDuq0OekQma2LKmvRv2 + l3LHoHhNHhbrEf3SWrcL/8qRqKcR3iQvrWKJSrIDtLtvpgEMoRuIlsQ2Cz4VkLUVOTIFPSs0vBaX + AHGhEBqbos1v0coxfVW7DPRv2oBqnOBSJI3CyYEeO/xA+XvtbiD1RfaKvXIV86N8SZOgsqzW4BVP + 1bvVRgQjF3Vabt6eL8VEvvgmrIUJEtGBMRBUNxAOJkw76rRA1ScC4Stem4qj/lZCJUNAir5L2MPS + IeUuejEERcsVrE0IxA/A81FpF+PWgwx2lCoOdiOw1ubN1xPDFYKMfFRGwDbd38AWf6ovg9PyZkOK + VvCvJXQBPuKPUA5ergCa8oeKrCgtFtRaBem0KAscJP4CBJL4vG/1HmbYCMgWJ/LTzWSEoX1TMUbv + kr+YbyKdHFYWRGg6fn2QcQqSomhD8OYeiqFYf5tqlHPlsoFo9rxeXDIXpECDvaZDEkMagg3601EK + JhGEBCI0IKcSKxhv3hXjYW42gBREoQpKpZMfHWWUgsxXzXec+I/43D9hoou88TIhBviURRPUpsIu + fwNM8Lf8BZUdZBsjYDMlsaOkqIgONCHPlrPThYLOKs0wKuVLfimIm0WBOg0I99MJ91syk2KfMdR/ + vOwhi/aimeNvZVoYbg5yMlvsQdxdnIxTAcER8CCyi4Yk57q3Gsdx4/h6QRuArtCV/feCi+jlHPUP + wvK8Kpptkb/edzXc0R/TUBncjOrpaDouTL2hRelrhe1mbXRQl8uNyMna3zIkPh0YBGjDPEq0WFTV + EnxOtAz+qThQvdFWR5bcOo1ESckwBB0lsYN8blCx9U4DZx2pjhOMChf4NwECQQTCQBYPVOZzxrH0 + IDcepA9g6r6ZfzEk8lZMp+MXtlDExtAWBokFCGzWPX9DdgWqOjIhGOwSxFSDADEhu6J4Lc+qwkl9 + hxviAvug5IDQNWQjxUBGX+AemaLB34uqLNjujCY6LjbFENnIxlBg+VCMOvAuAzhxUAIf2P/QYO/+ + RDGMNhgKcMh/q/2NAuVcsVvq3abgi3MUOI5MmLHS3V0sLjaP6Es4TLzVO5I5/d+oMMhvDPNXga8S + WLlB9oGGQisXjuWbQgqm/boDljHPxR/KfIJKiABWHZyaIAryN7aD1W9q2vgv9npTyMdJmKjIIUC5 + z5uNGz/sN2V3DtH+fwRDM2z7b69HrOFNGoynqhhE73xDyMYSrH0AyI/wrswNEhC0+D8YltQQ58df + uF/+NELhiOB4BCuA/PibXT6HNQNRlCQQY8HQn2oZoiqiP1WR/K2wJIh/BbI0CHYFFBORogmUA69E + xAsSRAI52hVF3JirKbjAQVVHIEzJVAhR5xxN8eo9Gglsh4DfIYgEINv+adec43hBaHAGQ4GrGljh + AZ4jeFfkZgeTYNvYhwPiguEAycCvCuIPUYUyefHBRDkmEhn/9BDD9wLf3+M42ScMsJfvgHAydzYA + sQVPRUP9pgqd/xSE8kGGnD+YbpUTwtHQQOlXSutIQAGBtCcaZLdPiQAyiu/8WvhQRDAB5zZBaR5c + bji08n2A0AMA1KVyS2H17PllYaJlYLzdurwY+8KAmYK+EJ4dOjYX7Yf35Vc43m8SNPnZcDyraD3i + kqboq+boG9EeZcF0q7YuCt2r2rpGXpVPPAf9AFwOGL1X6hsMgx496aKiz+g2Mm6eKzSqmAP4tNGs + Qxz2BlzZUPWHKTR4CA3EAFdE003Q9eqk1CUcuJbWEw4fKAJWnYG1zedEjzWXbEWnIJeMR684UHo3 + zRpqFCH4wCYSA0S4MIKbrV6tb+JTG0FHA9AwdLX60NDAkYmiJ6Xjd0TjSqgH3SrDXIEbX+2KnIam + v/SHmvaW96kSrH/94QagSo5msl6REEP7X7rzGOEQGgwA4NVPDrbrU/tCnoDnH9ZGAiW1idQFdSMH + +cRk7E0gyN4AnTxGP5pKyAH+NA2Ll4+2ITqLDmyKrkkViNV9wILfto9POv25UR2UIvxz1cEmwj/X + kDz/wBfXt6GFL1vzNHAO/150gIKN4h2GpY4aNVF/hr7baGO0UX4qk+wKTN//4J8CivIYGTKSHbBn + g3YJ5WRZgTRb3yR3H9punwTRBucqes8/TeIwAcWH9qd7eDiSNA8j7zq4A3SSE8+sdzVvz75ctLN2 + 91RlNoRI2jz3eqFx4TzNWKruMLSu/AW57mscIaj+yRuQFF6YrCU0ucjPTbnTVZCB4WAb8S74N6En + BxQZGpsbIgN9O17Yh/lFINCuo7sbOjfIS3rRvBO6493099EzuCpJQUbJQJgbEdIboYFuGP02gtCL + o1Y0oVUbNY8vh+W/X6hg+/hsoMnIRNE0bA4lTkE735v4HF1GECaXq2Jdx7ECilgy9TzOX/NHKjyb + nkJoo8UdmoNvRD30Xsc7/Kfjo06HGK3zQFm2yE1xYZARHGjuLQPbNU7CEMLpa2q7GJlASSjG+IVJ + FB0pL5AmBorrqiVDCHZo3rLahDDkukZhSDt9NVhEagjiXenGbshQdm2YME1t/1WhGDSREn6L/OPd + +GP/uwzdpK8C+54YPB3+n2ZuNjpmwg6cEPP29zyoCi1g1h2vR4+VdPMjydB04FW0Pik35duGzyMf + W7Q1VTIpCWrqPE93eZtVcBmKGsTWP6Csb4cKoVxRGOmEMdAG51Upvb4KEn5VhjfzLvQOL1ZaN8oW + h79cmdPwOgRWBEt4VjFNl32AZsRyXBs5kTvnG65nNMSbirjYR/+a6IIFiZVBPWi3IXFZ85PZL+cp + 5wLwbkWisiPgjQTraZgSWS0IZf/SqYduA3pjyo4ianPyL+gD9oqUHXOAlL8H06BDJcLcYi5YI/JQ + KPIcI8uYTWq20QKLKLBLB9LRr/YQ4bq96d6tuG6vG8QZuG6hM6DE9NoYtzxm6VDzS86YUr6P+GNa + vtG70TPBu5feTRmywsAvByW/ueS/maW8v+idID+UfarnagRXkbVJ1pSmzEFEiWZjo9vpbSu5ifB9 + qoI/FA0hI1eMrny5Pf7df1LgkXEXeDBzOjh4fOro2JNRGC0BS+RABQSKCQH9F3WDqlnk3iBEsllN + GEIsFo2jlhooGNG+hrIAagCZjkO5nAirYSQQqlRd28lYQUOObsB1rB83Hkp3fBOvmhc7FX7m2n4W + QJzF9KhKVKEuSzSEHkI3IkqGmkZns6wd8vJqI6C2VnYQ7GeKB5en8tXNWF91d5TDz1xPwehNCYGo + BAFfgZBq8VD+l+62gcEMwu/DdcxZe/rpQSvoMpSA2JG7ZwFCGVquwRue0lz2aNa7vei77s7LmMK4 + g8N46G6jhxFgVcvTMiFaqfxPcxGvjJZ8zLywT+3bSqGxZBfFCATZ1I2frmsk/qBr9oy/qBcWHccN + S4KJal0KKlC1vlB/CFccSJ2iH4fuRm8bM5h4+Mcqmp1r5bLKVxwy17QQQ/uGXUZHEUt+N2sOjwaO + hLwLWCCtxdaLdffkDO8aLZ2cKZhRYg0ta9/w5VQHd8315cRewVySlbC+6zqFpj1k0SbazFzcdzSR + RU4iZ62vxH0fV3c7/K7fWGd8DVAX9oTWhsafs97tN+1QjRsHgFft3xz2tEuqJBwvEDMm2hHPkx9C + 2JX17YC6HuKY/BTtbxQiGtENvJfYICfnabwBkX19cQDe1qMGDXkoXGTxQC868cjtUtwWQqxVDftA + zgfaINZIkU17If/alyGyC8KwAYedAr0cOc3sgrAnhmjuBdIKjQx81lWDH9m6IgHmhXuTWWnuWu6v + JiHiV2GV542mFMdBTqwYLOcbbe7Vta9hvY/zUeZVoB1+YfA5wUzZIMMVuhLIYVgp2FV02cvvsw07 + NXdDlmiWyOJf+UaChaslrloX29x0YI23gp0cb72Lqd5cz6qF77tgS/zq2JYNIkbwLV58bHH8jb4k + CpVOZKhfGecg0MN/D6G1ctcgw7zcV4l1uKFZPv/icQiH5I/9YhQR/4PF8QKwhr4gez1Duzd+ILTh + HYpyIgVdxV9ZyWjrgv0VrX2j6MOhAvjni6wnfJVcjnwFYkBIkcrF9h+nAH+jlNWylxu3PG9t/nXW + M6v19Gv84ZtzvSwKTLQ0tWvSIcyS34niFId9tyNIgsSa/L0OjSsOIDqgJ52Cwg7ePjHShODlEyU5 + q3W4QgYwrSuGFOd187yrhmTo9ADJJ1+L/iFis9ZfRpNgAuo8XQjTvq/MhWbWZXlwBMRGehg3UF1+ + VZp1efvdv1jLG8Ap+8JjBK8HAVm9w0rxu/iHYqPsqzwsJP4NEGliw97VozE3oSzJVRMJgoG9rxYi + gDfvuy8WwMwyS7EhEhqS1PrlKVnAekU/YgQ3A+f9RgfpZ7R4vTIawPLjhug3GS4F7D8i4F7V6PGx + qtAViLdag7LoZwCGG07aUnvjnxo8Bza8o0eCLxuw4KAFlzISPDxfuHa/KVbgwtMvu8dhEEJnloLC + 9mKJ5ngpaQrcAIFHIqYjXt2UUAr64vsF0gSfI/5EUSCHMdCA3OkXjAv4+qjvonNwX9Tf+m4rvlFG + lwLLEfWt9cuVjOpamIxePIl8tRWSm6XZElEXYpSXL/cquMnUJCSkFA0uEWOwg2o2uqJAZO0LLQGk + 57zgEsFlDwq94qJYBoVBol9lHmiBk+uVSwvmztMKEZxyCffFkBFgges/JHquBHE4JPteLixwA5VS + R/vVLn+kl2+VmcEksOK/XHQ7Wvhwd4JlDnqFyYv21fw97h0HEhL5h1OTokOiES/HLSZB361cIf1g + F8NJ8NmqajvLxORNp7S5Qs+/O0SjS9cdN1AkpJhor6I7HkH5c74bhIfNLv/W3Ive9aX5Vb7LpmLo + edBrjft9oX5DrkE1ffblaEU07KLR30Q/AJKKxYmNHxr/+QrF9JsDuMKVYgZ4u/WLUA2A3XXTMYSa + /y/2AXDm0EgVrVlrsvuEmpsn3rDsGE0wNH34QG0S4iO9WVJQuA/w/4uvIPrC4KHg7wVk2g1sGm/G + QoDYRV2+i4aAp3W4RCBlYdi/mpKEBz54Pb0rPJOBQFL18tSdjf3lyEfv8j8Mz3fQ2Q8VrlezXfmL + Subwqq2rSC4X7cHbYekYoQT4Ht6cLvWfTHAAezxAnmvSumOr3twlIeUPiJdQxVWyuhA6iYbk3Ask + Fq6ETD6/GVXk7eq9fExNK0SB+5jg01uVVTgU6RVYUAM7rVBf5T5a7VUc1b/8RZjDF2OeDA2Uzr6Q + f1VOCViFEKNAWMu4QzYS36J50zZLQBa1YhUqts3svYpSznLB7kEeguinrJVlcYw0CZ6pCM6FIKP9 + MDu0ijyVsTsX5c2Sb70YYYhbqQK4/Jsjs4Mq+laulJhSsETLl/MQnJpIpvPCB0dErCj4m2AxMuc7 + UPvhCeSZRguD2ocJCSW2kXJCoOpJbrbIOrE8h5LSiFhYV6GVLNUGMn8i6LE1iR1vIdwxZHVEtqs8 + DfirlFYM6yCi3ai4wJjzan8UjjSErn8TW+BMEs87vyK12g28QQ+09OQ4Y1YjP4TO4mIGvckMg7MB + 6/4CNwRMPTh4smuiT8Tm3nY6o2ViLh1ZXRRW/9I2gZBswKc4iWbdK/k342JEC4bAKYQi0HUiuLqj + 0C8XqUP5Bw1xlRiEQ3miyFzloxXrxe8SCTwfOzjpgVHR2tEFPe1DBURHgbnNNgJYL0ZVkIiVdTHP + hHNiBi9A3K6iioK9uZHLGSctgedUTiwKgYyXKt21lSHrHMgArhYAGWnq9qZDih9K2OEDm9GHBoLV + CcnrhIC/Ek5NB/zO4ruhlZhoabDJZqU26xCv71Kq9A+EgLKgcK7NpkLiqt21jxlUgjdDDrI//eY+ + QnoGCalXpDCBFCC/w18bbA1g0/poUAX87DdP4RZR1ctVo5lku9aF9wGKbN1ceMiA5fWuC5ORcfEw + 6Cy7Kx6Xl0N+ovC+ZbM1kYy5qr73P5HAYqRCRWiOChMYuGi/lVRIEaQLZLBlldp8FwkCnrZRkIgr + vuxjkdZ+YaSj1yw4Gq/yw41qgBuCieT+vGmskAp+MesuXRHkLPLbPg5pziCR5FDIK49tL0P5vWxZ + h1q7M1ZI667+LjkPDp0cYGWlfvFThSdMPnG/SId1phPhiVeGInhKLgM4/2TXkTM9LJATWRmErXFa + WnytggvTtEfzCwEtbwJLwrsXdnjZgx82sFg1BIhg+cwvE4Wr8rv7OpQxbTATTwWjK+UcQEHvDES4 + iWICg1oL/E3GWCGHvyEO/humR/ZygxD844EC6umKuMKbDcfsU5pkEkF29MVRGBwPZLJR+fFbAZeQ + z7/52BLAAjfIEhlVuJavNAEyv/Ni3wSKFNQ6ckghK+zAeLGBV211kTuILlTNIJkux7DjnkKbf1mD + YFboz3TV1iTN6NS3Z6Hp7v2bDMuBdMHbO1A64hCIRb5MdgVDYjlU9DKYaCioA4DyvIpqN7j5UGeH + PE+tKnD1618x4KSJr/JmDUqK9U9vdxtDsnHvrIsmrccri8dC+P+Q9qXZsqNMjBuqc49nYP8baylw + pgmk7Of++lfV5dkkZghilBoDfe0cjSa/CDq/gQE14uvZKZ8nRSVh475fRlc103YzJDGegeJEOIG9 + e7OcYK6MvAyxFbTsvHMfR0yLKN866tk4m/ueMyxt0xHFrUPkjykz4QyFCKpMXgyRRIQsckJEDVeg + TYaxsTLeuPZ0zZUYinTD1xLglKvTbohhekJ5YtpsuQEhFypf35Do9aMJ852Jb3amrZVU/2pUXWvC + qarLPGP0tEOn6jR3r96zOh7BQhLmkzEcjE1iNGscrnUoJjd2JpoWiuTBq0/MSMJAPwgOxrh5ZxNs + dEbkXA076c6wXe7C6zuQYY3YqP0dgVssdiz9DQPis9kJmPNrrO3+9dTBTMgRyszaDczXgYiH5saV + 6DC0xJgYazqsrl2ZuTECMyqcrB+8bhjz0WvJ1K32owuLj7/QUHECmctzjZXdfAqScay73Jjgc6QS + d7NHrWXEnxqjDXYJr6kWzKL46ntmYoyZpbbZHinst5rwq6eLJbojdZixPu3WNr4klhHUp5w9mmhS + jkD9/qiaplkOEHX2ovFSWWkQLltrv89HzviEbFc6f0Y4mXGqs8xMlrhoCNPNRGOItFY71ITztOgO + NX4Utx0LvmwEVbOnXjctJGbD9xVoNedyv0ZyiQG4Y2PRTUnwrxjVNiWU8yhVlps++JJ27E4O6I68 + lpJ5IuwJcEJMYbnNKdypzQxoV+4QEjSe5V8rI6k/unYg4CqvnGAldsno+bNXv7htCK590gN2nuH9 + DRhrbB1W70JLopYWds0VEIkPZoproV2Q6gag7aQisFCAoLAs9NXXk4rg5p0mYXEwgsD0i+gJr5cR + L5qZ0zTaBnY7a1ct1KCGNC5rcTr/CFTCbYy/wPipgfHzJRDwBrQ85CxceYhJt3Rxw/rawpHpDKue + BTAwRnmrPknQ1Y4TU3XsCVAY85lw64t7iKnMBO8bcuD89+mozBSztrWNHDp4cRlTs49fv7iz4JrA + 8Vc3IYzLy8wVjhG1vk9JupsDFhCnvLyXG4+BqZTgahV9yLUt5Zt6x596FVjbCvV1XTvWwY9BiA/G + umkZtG8jKg/pAqitD0xMRlYZmWcErxHi75QRI8OxjXfaouXsNaVW8X0TpbAvOtf0GCW7L3CMO4E5 + 2biEqoqmyXTlbIJXt3yjmjQiItrYgRg9Jjy502k4wqftjMkvI9ThzkueUDslxHNngXHRPAk9uUgF + 5nYZs6nc75no1xnuBazovtbY22S+qWdCmttZv7wlfDhy07AMkxRBW8dSt1YdyXKf5BW7NtxY+OkB + Jc+vlhi2Zj++W7+XEVN90QzL9OUiudpEMofroirdi15+PKVrqAtmkl64pYJXJiRbD4UbBEaNX0sM + nRBhuHBG1Cty23PUg0+KUJcEkR1oa4nxt0W65NepSpS1Y1x/m7lk8UXpOMQA6hJ3ok2VIijolSlV + POajyZMr3FUQCFcgzUeSGuaOZw6mwn4Dg0J1PBLdAtnIljNBA5+Er1oSYrFNxKXRnCCg8YuFyv8n + Eev4kUNowF4l81AeMZ+8ReLx4D23A8DM0SkKEblsNwC7+RhLSQ49e/ChnaxlHtlZ0NBh/7GP6aR9 + rmU7qy4JmnlQ4xVvXzS5zJimeox+QTc48+EMemVcWNNklh/n9Uqwe+b3cFbaNcRY/CQQGm5U8e3U + 49tIZnMRAj+qYdzPzXtGcrLtlJsvgZ50JK4P0mPXs4z2kcWQI0p6+WRw+HR4gt3VZQRQs5m9ksZr + R8UACLcKsxpu4GSzN9yB1qkxs242jENhNouqUsUILfroE2EcpCTR70YnOKGLGS4ZMD7YRAthsD58 + Yp5BZo6YwGBFkIlwqYntDqPHBkoV5VaMGGHquDcuZl8/jM78xLU+jLLtl9yC3XKN9rGvYNBLxaQx + mgnUzEb3hbTUBnI0O1kHnTU0fz/oDTYXmnlF51h+RdRgQpEMlVyEFj7o7H1MF5KLrEeqweQFUjmm + ERHWSdJZGggLxsXqACq9scxnr70wLOrXlssryUjKSE7oiEvrBQoOUDLs2adSmkn9uMbHEufXHKik + oqqDIWERJc170KSXhBtiX4SRAp0bw4oq6v1XwYXCU0J7Xx4HomuYSzLIerEzhfVByCDG/ppLdjGf + rWxjZTSbiCI04Iq5Ftjo0LgHr6Pt3DTtsHN7eGf5UK+TmG1Ep0TLEeFIwv9+2ITNVmAEeBtYbYiL + Sk5U+mi/NRksVoKuu9aeVWd3i2m6mII7oBuRaCAQB76gDj9WWPaPWU0tqGFN/9ULBsPDwgUtjTTI + n1AYKRSodTzZ1X6aZC7dAht8V8jpltiizXuunubdvtfZhCi/HoH9o8kdDpkX957+np4PIcogawqL + jphsVL8cIjuu4ZFEgfwnNFOZg311WvdAK/ziIEdHZGDLIJvLWLRfOz1JzcDItskUabXAbuKtEb8Y + TdtxjsXjF0nzVsju5YYI8C2zGCHkLgwl3FiBSBBNGzOvbtO560yMZiTCBq5UZfITqz86Hr/V0bYt + oRqSU+g6U5koNVBSng5RdrJCH5mE0BZRYcp2YixjdB1Sy961RmMyBVJSRkViI0qQITnVc4iIpDR1 + Yqw3P8boINTe8LkODkCvVZPfY/DJ4yEoIMuYyEhSJg4gUQkYsytIixc6o8n1E0OAess5rcyZ7jwj + UhdKViYm9bSttvMjA8wXKuay0c91rtx9MXI4nH0XNfrS78zz/cdtZJqc6kANhfGU5foQWJnbSD4G + BgwUjCEMx49phTvkWL5XO+bsTMDBVscxTdQPMC+NdcuHNWXMalkZDnW0jf5huw5GYL+UxXptGYp6 + 85S5NdzdQhEzgofYiTdbTdfZKKBudbR+U3s/iDk04s27O8lMllOPVI80LG/GZtWmnWTiI8mt12og + +7fM12Y0ZXdUaYk85ZR215JY9BwDFiS7Z8rjQP9r9f51YfLuGebUr28x51QFAyXlEO4lID3k5Ada + rk/neZMtLR+me1yBRMD5snH8sBQ44iEq7Y0ALS5WhVR1k5cni1gGXY391DebU+pq4UnNO8DL2Yp2 + p7DMyhC64r1MVIX1w2WmdedOrRLVx/RdmcBa00K8qDz386KzZ2ZdW4hPNxDPeTNSjzHz6sqY2ODV + 4koPxoDz7k1LY6EZc0zuGmcpT9qWObTWlazeRHX4GRcW9vc1hlGtqmW8Ws7/qw4485Tpy7iKjApo + PP3G0eXcR8Ztgq29jbFp583ZGP5deHftHy4fU6vdiITEQs+DGO29BHU76zaG2VlMDYX9CbOjoUYG + 9BPpJ/PtzkgKVv22Bo4/Ase1MX3fVq5K51Lw6hmnxDtmvHEHGacYFr5JBmzgRN8zbq8T67YMSS50 + lwXg4xPWJ9MdMzQGPGTvAVeHu4kMGPdso2458L5bx/Wsx52c85YY1sgneG11rH06yUZCtviHZ47a + W/mgT2w/Hcvbr9HqjH2enU+t1+bNhWy0GdXg1ASEvYrnH4+l7fzfliPmlpHHAdeUGB08nA8kmIfo + mJUNp34bb2V+za6/KuQGNQQidWWcmNQgMW8nL1Uc0ieH3NiHNpZB+qeRddaqtKYrnctX/iAZ+UUG + VOba10+lq1dWVQdzXemcmxXGvtq+VF92G1hL2rgUNMTIKpcHDShaGCfHvUx/zNpRN+RkSnBM46eG + PNM1kcNnTFbyok/vPHfLzve18RuYSKOEMfXONSEoI2idOJZpMYEXE7oyc+B+0DS9iuaaWTdBKdWI + XGBY0bHc7aLhYzdSnRsaG+tY22IvZ3MTEymCL4XDpt/ghXr8ABJoQ1duHkz0RzekYUG/v8GG5sNf + 96THeXwyI1tFIJoWuX8JaLOMEJTOEWbOvXOgqQeSQB11qH58rlkNfb9LCDC/a/QFluaVsbre4kA5 + l2m76HC+S2D7bYT7OAEaGgwrb9iXhZyvH9htfx2ZiIVxUxgnyCv8O8HDcq60lcCMI2Oa0xzk5jb3 + ip0Yc0+b31Nv3qw8enes4n3NygMXkAAsuIGvKAP8pXWybDZxHZoWs9N0UJpBZDRvkw2ijmsjG43K + 7m6EN5lOJlhusodYAXENicUecMykWOiFgMlnkcdTdezMG8lNM2aRhcsyOFsGkkmhj2j0rWMWuIUg + 435mtmxZWNNx9oQ8Jd3Fb60DIDifImD2mDLvRxo8qQu5W5eb8fsIGN6nNtjDf2mTQY3bR9zU7Rc4 + lmYh8rTvI4bo6/RF5eA2+HZuAvVFaKGZLtLicRlYKPlFmwxiFARNUTGJH8ZnYnJUTAhOr1djubpw + mzGU9Joz8uhlCqXG/Izhb7QTY0s4SW0UFmOpvPke1nRvYymQuaPtfS/6vFkdI4WdY0H0mnfKoVtW + nYX5vrJXpoYNTCDSuBIU3dNFaGfNxQUpjNagOoK5oMVR8MbOcuti3Dp6OzrDRNfK2J9qIjrV3BgA + xvzUHzTKk/gvVAWx0+6cFUYbfRPKM+593S8u5BDETQ+xmgHbJSjliHvgQYLRBVGt0Xx9niJAY8Lk + sbjBJ/bdyB5WILN5rgYKULzHspLKQZeo/fDgwtpUqY48jBpsiQoCqEuhQhaL5o0PpI+p3KAtR6fc + gh5FWPW75OEteDjPdOKwR1ekFR9R29C0EBXsoRGyU6wY3NTBlhHA06HmG6LehSGSoeLZwpfjJmcx + ypc6Iz654FgNuIhEVSci58PMER/DquWHyIhDb1cimAko6AblbuACtwtv8pEUntlECs2+phsWcudW + 8qJJI/wmgGkysExIU39PO3dN8l5CSO2HW5Kk7NlCB4lcxc/eDEBtswFdkwQw3wWEYYsn4mif2aj5 + gCYNRrMj5P4zeRYuaVBd8HoBmnCi0Uyc/mJSvAwC/avYjPNtvipFEd3O+z5M6oPJmJivKZtNpYqG + yXSAgrjtAwsZdwi1jLGk095Tbh/pWrtsPtmS5r2AAfq6FXpU6GSt68Ds65Iy5lRFmx+A+6KN+JhG + tlfeguS1X45IbD9+0Ecof/UbigmyDfIS+oC8WepAQ19NoJwEe0c+w5MMRN3w6yOAPTkyaXnWENwy + eI2BW+hI/YtxAe8Jvq0GYF77BHuPXwQk2mQoSNwYZipEvAilDtvvCnbG5Vf3wstCDuCyjvLRMOGQ + t5ywsg/UiGPSNNyaG9X+u4DQrrHVWFr4QXgt7X37LKQVGeWlXWOz7xgpe5x6fdkJ6gX15SautFtR + twargesIou04X16xubwiByJkIC6D5UM6axhfMAVEPDlC3C83l7w5Q+apA+JiREsgIyeBfx+YbTuZ + 9LnkI3TG/w4OIztRMAPWxPOIrnBfJmw89r7gx8Jz91kqw8YFxe+rYG+dC0e4ozyVkyEWwkVbB+ZX + sv9CqTuu7nzo7GIEQF3GQI3hjrJEUdTp1oEI8ccYjo2Mfk/JlO9Lqeg34vBAWdiCurufbVwVCTYC + TUwgGJkAvARQsiS6CzO3rFlFaGn1i6/ZfrznltqIPVyRLHs7r/oRquZzZPUt7biZGrNtdMu7kQpD + FARJwg+1F5A5F+5SVBFmTqY5YtAMtm/O0P5j+kyTud/2i9hz3Td5C1aGAruK0YkbSEcMeTXQE1q5 + puJQW97dZKbpWok/N2Cd+B3zb9IvS6Sslq4hljIWq5q1hkiKASAG3DBP4cf9/3iI0r/h/C1fh4Np + MuapcvdspGIYMNzMZvSToJ3PXXm7TKqtnAkr9qNNgZe6LZPI/sqcU23avGaqpl6VBmqLlPmYvs0I + XjkEJH36lXk+t7jF1L3zrj5qnThv/ZcYB4Ebue4VV5qndVRvlkXtM01hf1XMYBJ7Z2+nTVBT89OE + 42WBdZBioqoFZ9LAfY3q/GsuJVrtTB2TMcqdfWoy+zWR8V3Fr0t1U6ezSy+UEIgJRpkkmlfIHCY7 + 15Wzm2RcE4g2pf5C92Xq4F14/N850b6q/w2Yi2GhcpRTBqXgBYfWq4RnRzhmWpRmy7AVSVq2TwRU + jkhHNafBV5NHL9n9PTVBXHI+M1ZrCozo0biY2eAm8etl5NYQU+qUvftFF9mUdEqDzWGyUkyTHGET + fXfHYD6vNiBqAmNvomBmUfWGMyXHRoty5doi8x17pClIUt1O7nCoEdxSW+zuXvzjriJzqxsN4VXZ + ura8q+EzZZ/q+dWbyFVTytK8W3fHTSkXkcmFNAysXTzIqXiHlmU2/JvbyJarvJGeP+pc5HowTInv + EnY0ccmkJBkiNMN6FvBpzFxatq7dWmhzg/RmQNxMXw5bbptY7i3jmHnREFiZvhxrl0GwV0jof3NT + GTRhhft9gQlsabYaFxQSrEQS3A9USAP794Z4yzfN06lj8Iv1osl9jsyvA1tX2FBlCNNnTE//02oK + lLflEHAUgApyaCjzFBjTEHsa2j5zbA2VaI1VOKEuHj2s7NlFFVXR9GXYFw13pJNM2mREkzT5X3xD + S6qi0GR1vuMpVVJXk1F5dRP4gx38Tvr/73aNK755pXlqJp6qoi510oAlbr9G8sZG8MW2Jitw+8eP + fR548V0GZ0Sz9J0KI/qRCUG7zAUD/qAx/BcuFKuQmcTAV5zfbpLnyTPZkkbJl+wNUd+dAaarYFpM + CoapIvn3e3Z6jbdEPs5Vh6h6/cIjZvVWUxyu9pgHGrV7yMDCSIvJVNK0pDemzksLzNg1xtNrXHpv + YAdeeRlduo8py/mn6fHO2WDtIT0iWklq+taDLLNpvM2wQVklxlKx7n+Kp45K1rarkOyw/MzrrIWZ + Ulgd8iPUX32pf/tVnt47CBp3mAxMkgFKfIVd4YST+oLMntGT6S5II7HUgn0hesXp4xGDFK/qlYvZ + hV8UhUYvt/kZ4/9wETADfqJb4c2625M7S21/vE1h3L8LvH/DPL9JmXeeijeZ9trkarnM3WFquN/U + fpvejS/ceJgVMeSNl9s5op0rBUeGw8ZZoV36w4FNsE2Gt1kt2cW9Qzo39QZajfcK1PeFpu50d1Pk + NLuYrKff4PAaH66pnTBuZGMYmL0gP2h8Yfo1+pqZTvPJbr/okr6ZK7cOxkCDqct0vg5Au1w/itmY + xbOQeBeCNeSj2/7GGWdMSVMXpyao/B4sSSwThCaLXeku+2Vv6lMXz9CQ3OMfUt/iO6/hZGF79wDN + ZwgVfPcZ95v1URiGe+ej0KdO8vrgRF8dADW8IlA9CjOrScm1HT8cJeZF12QoRIz/5pUz0zzlvDUM + F461LNad4ny/unPdms192V9cwlIeakL8UOelfesreef5MYOQoWJc2J/7WHjjx6WDMEM1xa3mRTOF + ZhBm+77bmO/8fG6vKgOOIe95ue9fHQWzyY3D0z1lvOyGJFX7MnxB6mJ+d2hPMhzj+jxIib5cPzbO + EroBdQVCDv3ylJqVlfNiNrTpHk1xuaxQujj/7ccgjFg1u8SMyxHq6I57KffUb22E3P/+lO5e85SL + Tahv3tEbGcpf7d5sE3PQ3kVW3CBMsEXHRQ0FMoqlrKXTIzsCYY0Bma5MZOxFhMmfTzmM775G33Mk + Yxrnk94dsZoJ1RgyTBOLMyyewlOqr5GbDxrdQmXs7MFBw59H6rLjC1e2/mDVxP562D/O+iNC6Mh0 + Df+yISxWNlMXgDS/+Ire+R1Dn5kJJX81k6pUzmaaTZObh3mgnpPNNE2n0EQOHTGwOTiztHjXkwlX + G45hx0g4N9nPMzfpFdgzGHrn3nuvcLuntC+n6pinVOs3L76Lcpru3ehnme+v4BfGjr30jZppTF/X + NGcSmuw/YzNbj4rzxKjL4ZXLyDkFTBrNG2gXk6RjvtBYyMaLpGmXL96zOZ2aYema1BlkbO13PjGT + OfTOx6HwRsYLoZFxEz5/Z8mpC+Cl3vvOwDRnera0/teRemtPrVCTNKCGtnEkqefFLKrZkC5p7J0f + 9dWBfodh+SbL1BFSGhQmFRcuCm/yaF+lw75zgP7PPlFNrZWGV+g1jhzNeJjfZSiqHP2fJJa9KFzT + i9Rxs0Pf7WP3orr6zfEynlRjOK8p0nP+OvVGgBjYNiNIVWyaQRhhZEYvyULOK2vEjLxm/LvzM+aa + MF0bH6MZk4vMaCmDFPfYvJ1XCBQvwvy+3kaRK0zWh0mOeZOu8iqBRlMI/h34t7LRhWpMhEXEggth + vairsfLEBAVlpL78QuOxZmneBKXf8fvoa1L7ZorBDE2ISeY3laEma8IUixr8LcX1Oeh+YTC/3if3 + bSmqg6y6Auz6A3NpmzyYhCmfNgAlOJBffopeaq5gElofPldGW2gtg/c1tVioKwFNMAXx7Y/jwYQf + t9n737b8hdgb6EvYRAyKgTuITctoJLIrzBBpl6ihBraQ/T2czoN4HpickGcN5wEbYUCN9yPAkhPk + s5XuInNNdggXEdZOSPco0w+oBSzkgqNF8IMuZRsxDTBx2LfYZlHBbaEWzFPT52BUkGVtoMlhy4IT + OJAToQkXPuz2BzIITbhVodJ/KAzQQE19fehu0EK0AcwMcQDjTPq+5yaMElsCl9O2dnzhgKDAhOHs + PUjbP9b931vBrqmZdTOGVulrw3Zn/hsEipsF+eb1j4YF7iNItC0kDJr2ncDcJxFOogKfTVRS8DJB + 6KDmbNsfP2IEut32v0hLI2YV8XW5q/Y/fMUygqDjRRyPc8RoRxMm79huGdcfIusYRABEbWfFYO+4 + 34jcsq4dBAOjwhZfti+iDRuWVN3PjoiuDAUgbgxsYt8kYzIfs/2FeUVv4FpCBuCplYSOH7LpH3Ow + 4ULhsPeArWbLwSkfMLv40EpBdqM6R0t2OBwcANa3kQoOCtK69N+DqsHa8rbR5b3F73EuR1gyNuGm + wQV4YS+HaoImSOX9A756/HiGxA8jIKV7rRZqXA907UZzfFTo2Q+WaQQ0ZxM+bESxRBPBmUYker99 + CI7xjZaufmdgQSFJB+xpP+dmonCpEIupXnu47d0Hz8tpd48M3M4vAUFG8HAu8UYn5MMl7vYYLGLi + Wu8QZoUgiBzl6JHjUwdx3pcRkP7HpJPp4YsCZ7uyTbJYR7BDjdj2G90kRDd5MGrdsGgLYRMNyKRo + Im7HyHPmmw5I0RHyDU0YJu3iguMR1G58kUYolmddPyM9IqnxAYFDE0mDRjxDDp5Ri4eYhy3Uvh+2 + TPuMbH7ZQO1OZboB8X2/0gKdpgzoivwu7r8vDKv9UH2JHLSNlFu3/YYmourjhBIzaQsRcpJIYAyg + ccowwSOhm/85/MiXVGa5fqyHDOEM9u4B3HQjhuFOSbsTop7Rq40g2VQgiKURfNpsIkDRiJ60kZiJ + RtcD2IamxG1Wo4mQ5oE0vQao2gbF9wtjGn9e/LWdNCkR49igFOLJZYD7w0NE0xmjW3iK2ZjbQE23 + 1YCsKg9zNx8i+OkAXcneM+6+67wEDlR9+A/4EF3kAy60eYh4cVsKUXFMnMkhrulHEO70b3wSLQS+ + uh4OJLRUmG1PBM5MJO6Pi2BZ3X6IJw5KigLLdOmK7EY+ROrXxxH6Ni+7KzBiR/Q/LiTVngHpy3d/ + MUF+YHKwEyfvmd5p3FXGHLdb8eGL9BM893v0fqR9H/MUk/DQJ7OJGd8PN4ebhkLcKEL+hxtni9Xc + Q2ZjQ0MrXPramS1GZOchwI6WxsyDg6JmDaDcDcYJ/ThDrgaatjJYYxwCnuKGGoJhaMI2XAjcV3uQ + FS3hMRiSlvgQr6Kvd50twYwxpFf5zoPNYojMb7S12hjRd19D7LGW8oA2YjWuKWWBvROKbkgN+TEG + 3Kzoj9SGdLegBTdSCgzwA6kzDhEF3zuPzNdjV+xD+MBlIeFiobJ6XH4E7Tq/hf10TO0wFgiKNSCU + 8al2Jv+jeQpN2TcWT8UeegIKHDmuEij0WwtcgmiCEVmWAYDZLZcbu1nT6ySa9Mp4Pd0kGwEylyfY + XPwzdEPVgaF9IxIiSxIgo84zagfY9PHrfET1QfYQGFYdle3HEpuPM0us29qcmbioh9Cw3cMycCO9 + rWCG1Zfi7T+adKrkPKigwDRA2/2mH7UfcsJMjHnKHJp3kyzzh90INX8M6aGpUhka0Ma9HDLbGHM+ + Buu4+68jeZ7RlMM1B5tIIAmTAR8ZKJ9sqvR4Dj7PHy/iXI2RMjQVOlgv3pWhHf+3r38EbqZuQHaB + vbFlJ0ThUNWBJlJMjk5sNjG89/h59w36BD5uZR1WaGJs2VKqDN6CJpgKXtBEnq6hMo4tV0k1ifw1 + 7OPRh4ymk1CkG7WTPdQ1NG39i1poWbUF8Ve8jlkeCkBiJqBSDY5k+wyZF64BMZTTvPG+fYA/+R6z + fglr2sNgfI8354M9ipaDZtIAnflWGpotaba3Oyr5skTnjOnRP3u0IBzyg4KR3aCzFK4QlXA20fX8 + NbuiJ3R8PLCSby9ic0ksdCIO2JP+88zVZfQKcwtuHM8nYeeneFIhJpLcCTpm6DXcLfX29unFgQEc + NWXm+Kkq2Ev7wEzAWdiwLAMzAb/vaimd0Eh3+4N7YKPi1Nz2glOkjLTS9ZvkFwcOY/LrNSz1h3Q0 + K2qaVGNhidgYYvwhaOW9dwoftOLu5wvHjNsrs3pkd918bxFAuKU8ON1Pby02mMIpze+dBfHO1jEq + vdX76eTp5CI0k8OyjQSMD2ouGxiKHZB13TN78BM/QLfeQg6L6YEc3liimd0hVzCJXHQTh3c1fm0P + TI8HVd13vkWq6Bdc3o2SWjyNr6v7gOLnorYUbzBi1hePBR5fZ8a6vbcbrxLuDdixPVbkjT35RfMi + 6QW3nf7zvVOi2dEH9Sa+8eFN8zNTxgDc+mMM8olk0qEmwV+lgzOsUjoMsVvDEdbNS+wnyLWemL0X + 69Sw79E9x2umBm1dbMYl4gaN1353OFoz2P1gfM9aSgjF49fun5vsurrl0S257SPfZP3lJNKTY/Zy + HHl8L+lkjuvHDjQ+CbdPU0gzduDJDCFcihhL6KD+e8zWlb7ML7o9YmY+fBJDarQTh3gq5OFDq21d + HgtF/kHCkhIqmx3Ci9fUN2e/WLak99+oLBDZIzuGlC3ZPWx8j+RPGaC6V7bgHi8j3dMWzNttpGEw + nZMvDMcR2+C4g4dWfBghYzrfdzrwvlRZbMG/j1Fc+xB5e0ZaJeMCNg8dQeI7Mi1Zz7Vx7zP6eDNF + rLcPXBzMJAMkP/BDzrCRwpoeH+hG29HtSfuBZqTGyU2yFqh6+M6I+/veI3vlQXe3rmlSHrM4COpR + sPrtfpLNQ66rhXEdzECn4rLjdIPi1XJeezhmqXqQXpHsP9TM166OuT3rRqBdHaFpQRHZIqWNHnvY + fmtQRJAkkZtxEv66rcmRvC4jaQa3Nfr4sJeu/RxPJ9ReP8E/NBS3OIegU1FFH7W6pTH+jHptdFvz + ovMpqRmgmvP8Hq3URt25sCQpqBvYtDBDAs9yV1+XNzeNsacuEX2NiU5jEp+fBWPBGBtKbSHj4DGz + YOwVY4rMT3Hwx/GkG54/LGxxyuApqN0D/oz3AhkX61FwtQ70RTS7WTq51+646RtSp32e5B9N+Wus + lai7yngqZ2PLGK72ROh7xupfa02FLvY950X5h5HoZ9ys5+TG4bLwchzKNnzTfLB+LN60+elKwn4d + M+79IcXOGDJm7TjlEfN15semQ2t8Pd5Q17On+8l5wF44R3yIQJtUIpgffLEKflhmv2pMwkSVIpo5 + 1LP+iEHMbirjtVdXlvqtjIPeDEACB3aqnIfG3CqyzO49I5pN0yv/j6yyunsK13ao6bXRE/UJibvH + xiBlkHQAXczXYxVg9+Cb+9EcI+dzmxxl3s/PjiIb5A6KO6f69hcFKsuNk8Sntr9wvQyAW2jaKagL + ZqJjh6ElUsXvG2tnA0vqr0/m9hJvlTXx6KHlIoHeB4McEmj/W25SvY8I0hZ9y/4YZm6kNuFDy6Oq + lQgXRHL7kMjN78eheBKrtWFlbUDKr3fRkQ2yFQbgcpOInb9mdgqYaCxkI3RVygdn39DBB0B03zcs + G5jZOMRryBm04O0n+ztm5KBD5JtYbn/NRmwgQJjauzJwxHOPJhj9DyxccfGh9S+hfjEetcJMW0Zq + GRNNQQveL8QF6HsgBoB/G8SA390al8Gc4phCR917xhovOJzkndURIbjdMfRxOo2KmHuRGhZRl3uu + /o8onfb0Ili02cj8q3FKVFAjX25dNEyo82sCjjq/lRJgqKfz4cw5hObCc/+j2iMNZsVNk9O2daHm + JcfOLI3ZO5FmeIsQs1nlKTtRsn1ssJY1OgMyq21xUow1QkOVEE81Jn+7i2GWLg70oAdSxVAt6Mep + u8U8pJvMnWvZrSIhrAElh3E2Z6zaQ865EUDA5838OzbnsqNMvtT8az589ipRwahUJqQ2i5HXYT1n + AL+KVhtTff5Ff5JFfJu9Zy+QN1fKCbPxwUP98ZD5uVfXXN+4+hNvdIn1L8KAdFr2CjR7CF8lL8w5 + D94wnVwIXj4b0WecQKbJWJTGtWGaXt2vrz5a7yRzB+ssmE/+dxKJyUaxWoDxATm3kIz8f33vTYtZ + BH3IaCbGAJvFk1dWnJYz2Uk+XcLINc1WMJLOOML0ljdajSb4vLrx9LX5mrJXoCoQcum/zVXaG7dh + 2cMnv/qWLqxUxTbWosnveqNpGLtL7SVjriSw4cOYnbAWy5bKS9GETfLsjRJNdGNgoMfVocLZcq4X + ZMiJGznypfa/k67PT9FmixZYkEsnYw3baP+L4mdS7O4RREPLsaSQj32LCNoPAXi8tQ8VY/uPQTfy + Zw/lqPvxF4VpA+/wzkKoNlaf4iEWNuJ+qnfy+H7+4ZRBIPUqXX7a+VeWlT5bWNY9ZcQ1MXCCn8de + bveJvUihvFeemb37dtEUleylfKIwbCoMq9SlO5K5KBe2a3cHd6WusMJyLJlDy0LKXAIb9IgQez5Z + nIHztHbtjD3jqH4Y2XtHELvB3Bs5gStbmKCzRBjn9hcUqFk4zFBkeEHHohQWKeKDl6DoDVUXY2ys + kiKOUjiE3EMY+MIwMoThfSuVP84tLqnz0/f5x3QBFgmWrvKwb44F98gegD79qTggBDI8Oq8Pmipm + vO69bLjEvEWK2Ylz1LMi7AB2BqBw7GHmxP5CP3gN4rP1YrXTjsk+pTsFyuk+MMDvjJ2lmlruk6ut + zCHohW+xTmvZ7uP2+RI8gdO7H6UjHvzYTPOSF/Ks4xRAfdxJA81FoSMI2+uuozQrUP7oOGVogTcH + T0X5wzW23DWqfeOw/g3P7zXgWP1LG5EQFpaJR+2XdlP/oPPjg3Bp9oQptOzEVdnPntDRm5a4P79F + 6jv9tC3VVKIJu/YpEI0hYts9y7G5jtxnMBpJbIyo1z5jWo+DhSk44cR9i23F64aFdD3ijHXmVQKh + wdg+a9rQgm5KlOTeiumJs5ZC3nyrbUMFMnuGBC0HK+SvSNrgj7PEHQtzrd1LzdNwtrG+2ooaOTF2 + w9AcebpyJ0Z/ze7888QRhzA6Pwt5kiqlYfv2hKT1x5jmmWTuWyXR/Hf53dbHei1pZ2FMTzZI6Sd2 + ZTEBTaDI/bM9m7nVmdQ5Mq/JicXJgwR/Mmm8sDUS0jVNst31LWLbniRYy+edVdjnCVY1ISe3OxSz + ujNZ/ggduMRdf/t13532ucVsQZWQbuXmRbHyWA/cQWjDb709L3eczWGfsoUBH9wZSwSTdra0p5C3 + K5AnZOZwA0ZHEJdPbW3v+0sO2t8hiAxU3G5+bVaMGDFvLm1zbPWQyolwUsLcohEmG/AH/FEORJoH + 6MJO9nz5uhbT9TxNrgVPD1AK/plZ2qhwPYlQgs/E39g6ewya+DmY37r0IJ39rRPvbDxdgT7kRI00 + 6MaDMgfrHop/r8lnSxszjbg3WSMAi4G3D00i3a2s6cYpubr9vHjNF6YAvmmw0pzdQW/CwBPj3Zka + XTEd7WX0atlwy2ysWCPnjRfWxFbUSaQt6hAyzxjXrTbJuDdcTtfOxHFiooQm4sJ9JuBkrLNGFwrR + 0D5dOYtJ7SOKrosewbiOwj7iztpbZbJqvFRoPGJz3ap/mEdUeS70FAkr0fO5DIhBth9WxG9Uu3tJ + tjE73ZAvyKGVdFA9hI6NjX3WTqhg2G17HAZa75jo22XaTwxvybJf2x3xteabsQRhmdN12kWO/s2c + 7RLYI/sniJoLrX/EVY2FiecTEJNrssFWjcjqlvlfg416auYjqi3Wfzf5WrwL2/ib5kqR+W/j4nbZ + TJoX+KqI9VX2lEt50kogV4U8fcuUuvDDqytlaupsMxWXWuL5Mo6h/r552Dptmobm0gGnbozj0jgN + TerGv3eb9x+L+91HHSaXoA0NOkewhrvf+TJnv6HztKvL3IzA/Jwpe9R6QuPPdefg1dEwxeOaLKZ7 + 03SuWTxma+pDLtVwykeyYcadGOkPDYBp8elkGkJ0O3bajD6xcHb3vwq12iCIBs5cxHuOM7kqY6Of + bPjikWuPlxQt0gd4kK5iXL0PP+TLG8lqOkYh7LTanMnvNW2uV1EkzN09O5CPP5YfLXdp1BUmHnWe + juvaL+ADMwAJxFvyDPBC+oEPohRRue7p81RbsLC4tNc4Zusrfcgp6OKHdjrc3JFRdqARESvzqa7y + Vih+H0L56CVFMSFUPqhY7newGNbTtVPXKIzHL90OVM+lmkYX61iguVy3geIsdbFDncd19l5ff0zU + xBY9w+uxehMXi4iVxvIcS6SoWVdR1PA0arKxR2Hz7jSgto5fe3j/srPgoJFBa12PbxRgNgzVPHPz + YVx1/PuD5tc/gy7BLaql4hjjLcwh89HO1lNM6Tm9YIedKwFII+JSYJeytAOb6/P5OtU6sc7bOy9H + /SN2YuzbMwCM6Tjq0LcfaLadaR01Id2hqQUhHaV3lOkeuKtYlgIRCSFIjUVb9kZ8PAqEenYoQ7SQ + BGREG+NrWPcBThgPFUow2Mt3DSRaJlpT+9YZiJnPSjPDdwC0vMJLxqu99HpF40Y28ZCKz1qxCvip + rUet69/x5TPpUt3OWGS9QDC070esZEL9wNudP3x2r7zm5j33reL+I3vzAxx7+tVXl/zS1pMgmOd3 + TngRPHCQbIk4F5pruQOxmIEg+flCKPKhgfmZcKxsChoeVhP16CpucqIt1z2wotZYWdaTPWC5fvPt + /NUH/IzPZIWA+4rAgFcwrnTp3Ig9ueFIHpHAtLJlJ5Atlm39TCR+v+tjMT/YZwRg/FZt9l5wf9I1 + s3RUPe78egzYe7GFqXR8q+5MC4Z8UV+AWn7dA/RNgXiM+b+vi/h6QooNqG5oii9i/XsH/zNnz30s + TjrB0T9IifXH0hqZQaKV9vEkH76n8fS5/TFJGR61E4sTca5emaHBIBMxwh4i+chxl2odP1Ztkk6c + WSqDuIqoH+HEHFTX6giEhxZqqmMpKJqomD1ldGwpPIe8MPa4vPka9PihyhQtRKTHylzdDD6jIxqv + tLvCADnIi3SmGnU+Q4fD50pr8WONXpp9/b/uELouRrRGNK3EFMBoiDa7/3jtoEE7YANi2mjurjgw + yy399MSq8IMUY5LWAynLaw83IJ5iElQU7jPSwet2Pb65plbSad9mg2L5UoqUk/UmHG5i2NiKX8ST + 5m9Z8yUaxZ/DkRqydwpEoz314PyyZ+g4GwnwOjOcjddgk2PjrzBHjrXHEDI2sI8qMAZ1kP+9Gxg2 + ni3RmlmXPAjfnWCxnZNyw4dtiZHeG6im7OMNRJ5CJWID8pgfGEjrSQXMOo3ci0qdvdcgqyPE5VOZ + ytMZQkXHaFJJxenm8mBNtdMM1ObhwP5dzvUWtkzQ2wz2psFoedeXLhU025OnGdcVd+cvJAEBJZjK + lLUCmjbE+kjKDm5gYE1e4EAaHAgLrqHb8N2UO9Q581SEFRbebGX9VbqlIH4KLDqDhlrEHUGdsK7c + l2hy4huaS8UcTKvZYmailkisvbHZOxClyWafT5qCsVj4D0WIEUgLWx9vAEHewY3OsEMWzQQfx0r+ + QsKGUn8AbRhMHzkPBqTAvmi6//ehxdBpm69kS9zCW2sxScxDBsvkFahsC3f4tgYf9eIllzm3fqfJ + YdMWA11loIVNk7mc3Amc0WEcgpCRQgYI6BUYkQGoMfhEuoIGQ8ZhXM0APxYhQ7FYDire5T4Ux3t4 + GMWJMthECrwlYNXYoehzuz5ulA6/hJsWxjWGERyJPxbLoC/p+VYhoCjPBu1JR/AKceiVFDLSyx1l + /RaBBbFg0wZTSYCeDVCQAaBSaDODZ2KQpRy29QQ25aSsaVEgKzMmVUPMVnQoZvP5sOhgZv3MhtUd + 5NYvY4cbdHMH4KcXsGkyqq5W3xsR+2+odqMGWRjQHGzzJQ/vcC5cfYjBD9WmN5WN70r43gFruAJP + wZlRNAwHdP3PGhIbezYRRxOfd5V+GrSeg9R+uV5ge2gY36F2vIrHv/hiu9E1xOnoDWZ1xkLB6T1u + YDAXEgji41rP03kJ7+/MLgXlMzqCuS2MGisIfPZ6MpLLKNzzB4osMxqQ4y4QnfLde3obGx32nVh+ + 9+IrnUS3htFS/j1P5qLQ31J+BQNuaCL7yo2hN4XYcy5vwVXHiYRy5bzGU6NNxs4Vr48lRTA2s0Gt + dvkUBs1FXzR5EArsz8+4Loi71p2IzhdmnQnGe2Eu5I05bzs09jsD0T3ltFrD0iFmnjWyZNNY0+9N + 2bm26BYV4CCfSKOZaC/ZNhRH5wW2sk1qe5Xf49wzBgVb08heYes5DDlzlas/SNHTJKPJ+DhNaptO + utE4XmVQvQIHNxBZ/zv+gJEC/8YMMC/6dDPVK0Uf9agd2mSyoUwdrv6g1qQbXdokFZqaaaf7GRAU + LZ5XfdB0rtiLRkfUTWtOhMmwewMC+IKExyqbDrbDiH/xEpuL2OitBkTt39l6RhWwzlbjNHLmvLhs + HAy64LDrM84GV0vd+UwFQdgg5Rr/kxm5tJhpcdjVgg7/zlEtSrLaBW/wtP9n389bRHKn8M4mhQUp + fwfq7RyBitOvi6OuHUjlncmITBsunSbPTKCxvtTfZb7Goevrizqqdx+jsOzv5uV/pD1wnZtDaSCK + 9VAaKkLjVDQOQ0ePoL9onjIL7UavG0Q3pFrQ6sEzh8kgrhukdt0x6tjU0I2M6J1prIP8N/mgsUCN + n+NVcOKVXWqIPIyL37lVxZ0+fZz5EucZUO+IC0CJT9PctG9gT6XJjtM1Gc+SympdF+MveBWtMMaf + cRgY0/J/9BGbuTJOuBccnGaiTKj8TWjQnSl1o7yZqHdDsIR3b1I7/FWrEtFoa4bdQTQjqyxxCVKw + RdHzfYx7HoP9QUXLNyrc/JAlAZ5ZkU9oKidTwA+egT1CmFDZG8QKVYArHolk5uXW9o/DEiRYOl8Y + 1ugZcxk3X/A9LCy7x1V+40woBfLxt2E9v5mPnQ3bUIJX1jmekFTUJM/q6bgPDPqb+1frDzpsQ/bt + GLnLii9jIf3eg72v+L8NazjkA84xpp/Vq8HZHTltQ4E4O6LuQ320p+Lbpyw9tkynUkxr1+bbzNSZ + JsMkLgQeZlakwXRtuOqF5P4dKfr2F/L8ar3I5rz+H5r2c0wMZQuLLCkZIWhb/Bysfl6WsFq6ZPEj + mF/Tni8m1n5yh++t8mLGzenAGYI1dTKxsfZkZX/0hHBd6cbt2dNdrmz1ZlAyAnuK6amh47BG4VA/ + 2BD1X2Tr8/KHaMf8QwAe3bvlWzCbTNjCRR+RSS8OGNt78rx/nQ9zZoXl3nyMEW+W4AYHtnRSlw/x + +itien0I9vSYNa7y3QrziS0e18RGgLFC9IArzpln+JFRC+ePpw+SIR3XxtmgLXz0S1AvKuoc2AS0 + tLt72nLdGMYfR2OjTebW1atZmG1MR0ptI+qC1QTUc+OYgyBnIYGgDlEJ+zUJcoXb2YMWSXfkuh6t + O/bQxDLMp8Tgx3vykM6d6Vt5gkzf+pDhXRJ1yCp8pkldAeJ5eONls+a18yqoF8M4B4yeaMx+s4ec + +0OSgIyHSR107zxF6gkwGX8mFVItNWNITC02TcdkQqqZZDLENXtXSWElRGaJJpRFVNle3/jUZ2gE + 92MmUdj8mEb2NEBnIr//5kN902DywI1tqdP/ynI2D/3bne+saxc90NixyQHTh0wyl1kBxzmjMT0T + H9HouNkEJhlXw9cvfFTvvG+adiPPGJ+riEx7xy+UXOgVanNAtluNQlowfRj0xXDrtXbDiPffWBnm + NZjkEexWu9yd6B6LMpYvvrZ1mXb4yRLbrJqsD5lpscSJ754yZIowSLKwtzPK2k+82wKK6IfSZggl + Da2fJk3rQ/OyWxVGfs5elCa32hBtGp3QaBWq1mh290zA+FY5eJcD7pQDE+Gb+T91oG6RH0hmRhzq + DwvtjXGpyrn9QM2Wf/nJmmtsFGGzzE7n1BU0CrtOqHrz3qyg3bWzivm2JMdlLr7Jq1MaXRMKeZWg + r0TS8pZ4018qjtri6NHlS+Z77m1hj8aWzZBeEU2bwPW7tXsXInq1CiaCoU3vyiRciuccbbJxXZfW + MKsBnmVWD42y2ppqyVkomNiDjaOoSuWI9aSK1WSraYbXi8Qpn+xkEn8UuesFlpdjUTE0YAa9TAlS + FIZTEZVO4pdzF3f3nSF0c1j7KzFJD3o7uvJi6eOEqk7gowxDgU3/MsQs0qIAVm/wRBshn4hFu3RX + ukU9NMwirrICIox2XAA2tg/Bgy/omODaNsP6+C4V/G0BmZNV/6P4ekU+/7/WfZnavnflW7MH5G2p + qcsu0SbjVNLYo/HnLNjqj9bxK85olA5Vhd6RnCsNuajF1tya7QVrgBnnniGgf0NJL6bcOzf39MiL + l0yDMyP/HUI1bxmDw6iiOh9mJc2KSKTXGq26bsYoMAELsQA0cORMWxNvklCSBqBcjEibTFTTxGNM + uMfEdlxf/wr12mDsG3sKfRPTq+BzITi2+iO4ZMJiJhS4nvhW7BfMfW9wLgcNBOLniA+FkQfajt8/ + b/aBW3XzntllOgT1qLifm7eUi4DPC+Mn2OwpnWC3DGa3yIrKLtuI8JSQofDUQiTslRHKG+4TTdQb + H43cNkHrgmgZIK9c77bJhLyhmlyEU4OO0uMDO0TOPmJhvct8MEFbmWKs30W0SRZr1AD3sCtqdpDc + LzaK6lyMUOtGNd66tjToZAS4CPl38UjTNF8g7q4yX0dbEhbp3rFhN+9zfCcqTZNJU9FgtpF5xjtk + EojM57hsBJNEIPLFHG8j+c12NJL/3WUQqi8+Z12CduxXloS+6LINtEmzFPRyNUdC5d7RWrh6gqqq + /JiFhl4PRlluigjfZIZpEnQkG8c8BQlzcENCykRiX/0hC03uyyyHtr+Dm3+j+6yjo6KJOVzdDLoR + r9BEQLKBRmZb/+j5wDoFqO/BhkLISOxKTFU4Bte/MIMg4RaYZsSa3EjNsBAiDBcoY0L/bbDF6Ln7 + gKJxlDCuaT3hHF+BXnaxaQ/KEuiwYdAUNhGHGF+Dd1oXTXgRm2oAmkXvGNMxwriyCXbKF7SV6jBM + RKJDYoy1LrAEYlRkAzjQGmRJ7DuQJAduN34f/hXNsPvuCh07KALQ0cOFbdwF30roTlpB5CeB1ekn + D9K5smofy9XTEvQhGNSQ+yPGHZOgjnPA7ow1JlUE7ojuH4iHzsc87WmaG5QaYhvvTMzuGQD4vbUN + /Gqbfcqkb7nrzuxFcwmbtC9z5cr9ar+HnQz8ab6lXY+nYfUfuP4FIwPEJdkjQ9XB5ucED1RjPCIY + YhDo3W5qe2hkRsmDO8ZEYzNAX8v2vF0Kc0y3WkYQRLuvzE6T3Wj2nhmmOd7mmOJcUYVjhLMH1dC0 + bSMyonto+aPP4IRydDsjfnRlDhdOJ/1EO9mpYnssf5TEX8FwREvdR5BqPyhpwUHHAlSmIl7XLwmn + IzJCQaQJhgSV6kMyFb5kiKplH2Cyu/Siu2jgq6P0ilP1gc7efzQd+FaiQ2NY1JPYtJKb81taWtmE + +/EaXLlswoRfTD2AaR0X89r+ouQwfKLdceub8L0sWsZe7HUeaCI2/8PstLnu0QSd6WCgAOvTayGc + hIa6+2BVbjH4Rtj5AfTS3Dd+Mcy+kvfMUmM3DZUsPw6Ou7lW2oZQYFk/dGw/bhcz0PmkGhkDIbAN + lDyv5Z5pMkL1ZJo3QVs7E5rXHyi1VrIX3Lj1b4UjFN4R6NTfNoyujGCsFMbcZFgWRg5KvzXm33Pq + ytFwdW/4tjvPxTzjJP9AW7TVHx2pRNX9pM+86lp1ALMFzKK4Jdd9oe+Zy/bfydnW6NZkYjWQjPr7 + zsZ4VSWgLc7BJcM0udn6kNrz5jVnCanZYzLyd8bEBtz6tyrPrBDYw6kPaUfQ7C5YTpijjtT9Yxto + sr+6R0xXk8hyktXIaCdGzVOMcTzkxu4WNx3JM06N0Tvc2BZi36hxYe9+1zQpLa5F7sCFpAcjOrRv + mbUtq3xc5N378h3/sqbMNUwHIHHImaQUBquZdGus8bjQh3osd+rpQprVwvoC7NgaulxE13GeYLpH + nqN9C7+fmG9tR6nBqCtswq+R5ANSLU41mpgv8XBGxlMHg5MbeSF7gi6adsKywXC/oRrYtO0tIXCv + TCJdB8ab6Au6UQLcXpmPSi5oTGYLjhk2YUztZBSXIenoHZrdyI/Kzpl7gXXAhgqKCteTGUKB9QFZ + gyc6883FJoj3E/bASrceY7Iry5Ox3IzU9Tj9yorsZYwArwwTQvZimtq+RJh1ZQZ5Zv/gU5Xkf1Sb + ulDkU7wAv46X6GsJctM9mJZi3tFEA+UJQqMFI08BbjaRWWbggvRjwLdirrCx6xr6sv0cGcJJ1sCB + oXL9MQb0nPj/8GIJBqbP3FxsolTBfwLSilxNy3nEb+AkMVHixM6kDzWeyTkRbNqZkfxlp1rZtDFz + fAibrwcj8Az14gI8WRVmn7K/WCK/ALNIrmBcp/z2oEGCbFkLzNeYWH4KawqWKxKF2XQxuwGbfu9O + UDQx/2kI+bv5ebeSdhZ35lR/EgOgWPKjs6sPDy3hVa6EmIFUjK7WCERX3lWRnLUyorIwdQlyPzbK + f+uOp86Uv7xuBAQaM6jZwitxAABG006N9qk0RgvDyFDtYNOENsemk6RZA28rmqDioGd67SFhr/NH + 08b8kaFkGE0rfhxqxMkAKTP0+RSz9b/A4GsMC0o17oV23DSUK/XyJeVBrFRMYUteuHIiCBZN2Oyk + oD0J8ENBAgm/7AnIBE1YCeo7WKIwzqP3bRnDuNE7pMqYBrHS4bKMiWv+IRjE2CQXsZZxWA770Svz + QUjyS66YIHvjSPfIZAtdd+tPXZT7CzkdFm63+MWyMiWull6q5JbVTJadeF38lytNvImvVKp2wXxf + UEDGhH1sXIZmoA1zLsICwVO1XCk933evgzdfuG4tpZL53eaewhH9EjBF7xRNIwatPyoydhzN9UyZ + /mjCf1ORBueBe7bQnmWsNh4iidBTE8IWaC0jpBKa6MscK0DQhIaU4Yam89pTKQOaLm5Ayq3znj/b + F+69hOvkuzefszWILSgaF1mhKbXwhfV8cvGu9mvxsceeUhQ0tOQKOuwzr/a22bVmAXfW1hyNSVfQ + sbpEZM3HAKHgNrI9J+YEBBHVU8TCh9DRWPXhd7tIUvoJFhZ2NkZ5NicZjICEnY7vfDJtt19NuF/H + ai8v6Ywc1TGICDPnzQhNOiK4zxdefV2Nsk1GcKuU1ltBW9xlAk2VRw4Hh7za/r3IAINajq+GYtDv + F5wXLNNO4kRGw724f3N12CtHpljmwJ4Is/9Zxki9fg26suPHzlZFwrxH63KosvIt+hqj8Y/y5H/N + DNwdNunJHCO8geuVWICEifix0+VguWWZnzFb0+wokuWNGfv+8llI3foAtPzY5XNXbnOanWi0jL1u + KTPcP2W2MIEOxixzHodjSzUQvgliJmX3r7DXSfa2E2S20gvGJiJ/jlmSbIpOPkmfhU1XwMo81bJ8 + aiM12p2XubGFhjlmk0kNAZLFH7yOVBuLYS3YYmMRAHvnzYkb4Ox1tr+adAxcGPoCeMfG7iPNHn05 + NCb2iB/8GLz5am3a6b16imKiqQX+6Mnw/laiL9rQcWFfpOJqbMJup9WDzbWyjPA/UgTWMU3fz5bp + HNZaKq/xTeYLL1ipMLbIgk241F+z9W5O9ak3C/u66Ty4u4m+eoXIWoiDlBKD/Qe5Jl1+s51NEyuU + 6Lc87jymH8uvTdCPUj293xGE+8IP4txd7ejfOG8SNi3kBYYOwqT7H50vOLljOZdveneG3SnTCXx5 + yl41mXGZ/Vy280kCrzGBzMKH0g+Njsn9v3aECqWcBB5joKubZVjMBosRxNVXeNuQxK7aPbnC/N9H + IE6/l/WhgxbxkGfvTXbTZG4oY/Wam21WNe2LRiU2t7sq+KoUGOPBKDhGTzd6yWxle3uMSL0D1DYN + Jmz+Ia07TEKakKzXIkf0cVrrCIMnFiTdmpiEq1zvFS/9aNfV3OQszigGW2gqc+3DZmOp/wh1zSbO + zUVnVJAq2ibjtWKq4DJC5bNldsIxtXRlXlHrGAXbj/fePETycTrSTrrhuCF3EqEM0Nrbjw+UabAD + NR9IxGls6w0CpQsxN6yNpNwrvbqli3c79nApPswgfIh4oTjm1Pku7iLT1c6CpISN7r/wCvvlwYL2 + 7gCx6s2cvpx4ahcjqwBnuW0JxppN4YB44N/94M+4rm5gjBpffVKQfpA5jp8uCXG6uGNoHBDrlcq0 + jNliO1cfj0oQ48m9iC0+VD96H5kZp3EBv3EKm85JfrvwREMtKK87EolsvWHvnEymyewOc55jV+0w + 766OyfKyyR45ZhJ+KQS6D8sMwvjWzBadd4OKcrMZ3GuyNkbaMzdyaYPS6tfrjfHvdse/H7LOPjNQ + 8e1NX2fWwEtQcyHMTXYjvNlUdiOYvoyQM3vD/eKrPWtuZ+nLztcVKUUfMgI0lJQ+G1u9TnkqJl51 + sEp2qABqNl514oBDlePWj+T3ty0bS0WhMEF+R/0qm+iLg7re9s4hy58jBj3RctHAnCb3MeYpNHFW + HlIIBt8IArcQ1Iq5k8VOgg3R6dhNHPQIgg4yWR+RTeJHtUQZ6I5lZZ1rbLWaype2H2vjmvRFJmXj + 3ixrZ6SL2YrEG1yOO6//9mM3yI6B4OAcnNiC3S4xKpEXjqppOI3rlVQ1qrUJdRgNyOkVqsQaJUJu + IRO6NsfCxnp1qc1xMpsysO6GunHXlz2H7qkXW9D2FRpdo72EtfsV+z9YEXaxNKijGLgsAu3InJSr + MssdN187KEZPrCn2Ma2hToHzI8i/H1uq67dBfpOIcbF6cYAoYCIGyWIu4q0RAqY3UbdhjhD9CL/e + S3fOWv5/8gzMe0zPo5QkgGj70ZM+pBkk7uumPJryR0v7i4FRo4UYEcQWDZSGSKKodD7hlodSGznf + 5j2bo6PTZJJ0TEaOSZBxTfp95hffDUKeKjgflb6dq0SCcCQrrdgSOxM66W7jQpQ/YgyNynDBYbhw + irf9Bm34keN0F8l1hahAgEKt3shDdEYqN5rqcqak3bX+0RblnYBxdq8umkKvC5EZGcpoWhgdYP79 + nXXJvnjycahwhOPwYUyYPebkMSp69mHKD+p7FXuRGXs472dXefFzzIuFLUkResackEsC4hnqWwmd + 0LXoiHTeNsYMmD7bQaV/TK5+CNS6QeGNIZHgaeVZufFBfBMN3IM7vDAI83Kd8PRCdQYSsF87r5Pa + RNQwpQr3PdNvWVwRWw6/PDJf8amL2YdrZFAx7dOf2WSvL/bMut0bSvcWSVaRYelFRIJV2n41iYiQ + kUO0sF4Ul/ldc/vjqTcTY5vMVjBn4WBFfYFA6NelPQpmn707Q7qpdATz+fBHHYoLvudTN8Sm46K4 + r+22yqIJajQNrbuA159ZjuUpcz7ZdAV1ML20lKfXryY8/aAoxbCg9A1omV1IjDRT10/hwqxSTAWV + rrXv4/m4mbM1P+JO9nzW3CKYxTNSSofoFl2ferWgIqhVmNpVJ2Ard/rCEo7Tdo4RnEzehnl7dOzp + 1zeKG5XeKPqBussOXLDQRNtdlu+ziw/m4n8KEOKh/aYojBw3/47mQJ8QQNiuHaKrp1Ozmo2+Khib + HKHNpqZw/EJNbPEUQ9WQpCfZTGPCtclmhk8t/L2jfIsfYl+gp42JHsuxXRHZ8pVyRAe6SGXY4tj5 + SjYYW9zLrXSrxXT+uprOfB5/6jG5fmS56zhNcaDL4pcaAVMzqVVrpskk/5tqUqm18mVM2mTqjwXE + RWBBbP2MqbIRSgmHFGIeMnUvWjunddlaQOMgR2YmDFejZcqmZdwsj0hrbAq5DJfDG54IoX+xNB+m + GMnMyfy5kLFL2tK+KnAu0XYld6ao09RYSvGi2ShaMmU+zhGUKHWO48lR1AmHQSKsInQc4DwFEltQ + 1yy48gfiqPc8NaYs7t90PgZBw8LTKCSJwTdSRBdDjWFgbQ0WrcNyewN0I7BwlmjREAzOJAnvuBUM + G4GApVq4ZEd1ari6lEvBkTC8Im2UL1SuQsODqAiIAvNq6BYsYp9SfShQsaIEKaazQfdWjDcHlGQo + YAyCnPb+ikLI1JKailepZrX3gMhKcxeaK9QheOCOx9+4dgIW319yBo/EXOJUWw6mzK4lStMs4ZPe + qe8Audz9/O9rRiqmXfH1ysulnhAR31JdvZ1cqe7cueXm0oLllxtB0NPe0KqZu8E0vUOGMmqDY3KK + eAI2xtpdlp6SyaAwGXwlA0hnKsD1tjUl5wZEzoEwqdYle0hqnT0cnc6yGZVh1DNNjgfOkL4JQJZC + 9pjTLSXfRk5o12bu/knmZrEXtCp8hoywrynijSJNODiKF7A/zA+vhXMfLosugRxYlkA7vCpCV+gQ + ec0h7hhsGQHAMWXpBnFHejeHw/Jm6MUqF6QnAFBaTkc1MV3tlvTA8GS/YXCeuFgs1r+Dblb0ewVz + Vv5XBeQXiGnLtmMomQy3EuTsmOO0L0wFWYhKvu/9KkQTDR/mqOCCpKOKiOsNehJ38d79NMTbxp+4 + LjZ+Ln3XvimCPI+oCdR3AuIUaJ7LFtEYz51kWI9mPilLqPuG4NZx+dQgAfqUInrWIyIfVOz8uux9 + w2JiGAHvFlC/tXWu7EKYMRkKL9lojJ7VMXHYMQ6YHWuemZVvywVVaRpAoaWs6g/pIhieauUD0BmY + uagsrZk5MYbneP45GH0kb2fWN5d3vX4QILwh2zEPzYaFgoo7fsLZLHT9OAhzw/miHIb6uQpy/YpI + 6N/f5iSkQXE3GPGO6UNsQuXNOyK3ltlp63Usv0ZgqB4NTZIupjEcDYq4Wo4KZzs7B6zLwpCJGtap + f1N+OueHASM3cLbG4KR6COMSs3p0BDkFin6rYLunXvDR2jE4O1i7/zcRsoGWNSjUYp9YUFWHeqTe + 5tk19tYsNV5EhWLCUcOtszLiG7RJnuv2FUes4fg0/AiGPUrllGkyzirDJORodQy50EznZMVJ3KCU + CTxvndPGyCHnV3vBtOP8VW7wSvUxMyO5nsztr/SChr/JUJK4e1RZRSfF0xJ/mqvdsP9IU8PvlZRs + S75GGEQ8Y7dPl03YFNjEzJrtOxm6E3UdYiwx/e88f2hYlcjmgQxGL1pvYgnWU+dA+h/YmE+WpGvA + q2PagVdzZxYhM0gq0ZU1uz2Rs6vVK5NNGGRdY21+ERJBsdpZOBJElsFZg5Md8fva9X82EVoKU3nG + Ud7cezDxFnIRYY8Vqko/WIsY08WyrF1D//FzlZm+Q66vewqi6jy/GSjBN9TJdSwPEs/yAzvkv3sm + 4PE0PQduiJ0AB9gRTFr4MdyJ98dMoeMrMuRMMz3S9hdgQssNoNRZlWYOo425lsM8x3vMPHhy8dhS + aVd8IIg4URDkA+gdb4kdIhoXzxi/3QtByTDrS2S94Gr9b4chRDX9E1mq9qFCa54VUMyxwJWOBlLY + jljR6Oj4Aq30pYIZhI1VAkGXHjM0EDL267vE7MKiI/DTx8MULRdxKqmB9psbLcwNfmJD7AdSC8Ll + 4xaJERbKzedqw0Oc68dXzJaLxfbbTf26xnet23hFug8z84GrAfJpBBVHE/VQfNUeGSFkutKprQT+ + g9hnsL5vcPwe5cp6fE1o3AI7y5HW7UYcRguHiA123le7f6udkai2M6khvm1NMUTTMe7Bdo1whhxy + HKtPFDdWiHm8Xy9nrMfOL2wst6R+gJaNSXrLlwCCHeGR5IY069j+Svi3H+6Tg4XGmK2T2S7BjoYW + Wqxj5APv1XA433D7NXZN+Klwe5cITtqOLr4x8B5wj2BZv8780+xZzNHSOYEDtnmnAdEG2MJ4AhJr + xNbFVNMjMfr2uGTMtHic+9yy2BZ3AkY/nVgWqi1LT8uIXdWYEF9uaqzN7jPYJo2L2AXN3pvk7J/M + 2sIE8ifuzQehQUH3oPrhIejGY24OWg5W+nxTaNgSN/sHitnKHiiRvNF27tEu9Q8IRCw71euzxmFg + YIFa+s46w7XykWBN62h7C6cWPzVosBQPUEXpuT+Pm3icLTBcsY3vyPURv8Ws8hHlkB9WjpRA9KOJ + Z2rAVURTOJOGVBmOoe6j7cIx7PuYi+TXBDfP6HrEOL/5m3wA9hX9Lo9WyklbqLLecK5bTBrrU76J + WT/o+2aOP1gMZR9Sm6MFd/sQ+yXpX9lSXt1Og6gldYWGG88i7OCr+wvQFKm5S4tL9Ii+wz/DJLOr + czTzysKyjVmmJPnjcRyS/6lmYCmHUj3erEsZ097NwPFzDPtgG7G0PpbbXaxbrz3jO/3cuCnIvtHj + x6wohSJECj18LGu4Nzfd72MSn3kIpvJJRYtuyMhahAg4iVqAn9o7UCoPPAEeRgRUI4PcVcOtD7Pn + DD98i+sPV8HS9f8ucSoDDk/Mp/4SyUEY861mofwN8/0TauMzB30xj9/BtEBtuspI2nuw+H+nKf+V + gXiIvI9POgBbGsY/mCRoYSTlYECrg+IfRHNYmAW21Y64ybeOAYrijB9rCTfhIPxBgmPBWzCHn/SH + g8/UHGA7dugMDKZ3k51vsSQSMujoESmuNV5jMJZiclu6SOSvUfeAbts/LSaE2s/J27jn5B7UNpne + 12GBIfDQcpJVdHDyHFTYITSe/R3TRpJ7VkfxqvS/VigA6ObvPoODGHpjDtdBXALi025r9z3aT8Nx + x9UPGVlpfi59kgrTgWsHtuWozUM7DdeHt713BVMPenoX5Vzs448p7E/dKBrqmgvB0IQlxL5rmJ8t + FnunbyDVwOKhbc1l1K5vbqytE0b1EbFoaRnsQ7ZcjFZ9ghwnWyiSv2WkXFscSIawzztflafmJBwP + pCexcXviBZ7itf2YEmzBPYrf35jnFHvyIj7LxcuHASE6FQ/W4kCv3beu/nChKkvJYQ1gDFd4pE/S + HAxeKYz8JC5JHe+bo/1F4vQgvE+iiWBlqfM2psyeDEsOVAi7b8HGG2kjTqIdYwlX5o7TTXFS2UpJ + vvpLhIbJIMZoatkreBKbKmWcnvR0YRhrB3OjtD8J+Q0hxzyC7nU9CRdKc7YeN58DJ+hICMYngWLa + qKOYQTPnlq4rPNm5SQ9m03J8C/NzqSEfTDLeyJoGqRWrz58nQsxB12FXSvwszp9GyCPcPuuN37Xq + pOHHIC8PTNbHv3UycXeEWOYz5DjuHx7nuv1FdvxX9Ec3V87q95+KYz1cT2aXmZ44IY8Xte9hFkCs + 6fY9WMECvefJJ3QbnYn9kIW4/GvPgsbWZwXNUHSGlr2NZVt8i2Rco/F9sIyHd1UNZuRSzfdyJhsz + z6G1dQ8xZ4Di4VFaD8JsM2QIxbnrqAeT1w9YD8t2O7pMzwRKS8nVPJyljnqsme2V0MklYuZdP3Kn + XHe6O52wnb56JnthiQWM5Y8ZyrNAn8PXOnC72m6jJSKaEISBPX+wgGsnq1CAEnDCLgItjd4l//Oz + KLCb+BhqLhp/DMo6Nka5Fd9YZlibyceC7VEL85JubNCVD51Q93FN4koPcB+7zeqRy4g4AHz0oL9x + jNBqV2Lg3V3LZuB+XXPN4kEvQBtpunk8MPVHXJV7PxwsnR2KRM2gK+m2k+LPHbwnv7bKCx207nvu + zsARhNrTgVG4hY5WRgIjbmreLIRGOPqtezI5LfEjsAVqUC3l42f+7ySAAwZ4MWvvDOvsZDX5Naqv + J2Fr6mAcn8RYSWk2J/EcYG/wON668skcsCOpuOz6HPPSOSTm04wpLXYhmYP2jeBTrFYibTx1SP7K + 1WNEa37pVYG3dJxaeHkS4vzOUr384dNNI0oAXoOUqdB7yh2F1wFRONFpTid/TyT3S7vQnq7Yk18J + tu25YsRuG/21eUNWAn6NRhdacLWN9qO5QNgRtWQYsVu3RM2HMDFqrEWJJRuupjhZldhlozfVHT4R + ItffVAb847IqxPdb6U0PlxOLERkTWLd4q++iV7dVodRZWY8csV7Xk1xppsXN7RSBsC3nnqv5dGuZ + h0QLdKfIHbXpWvEni1bEnSn4ucYm/U2vUH5/Y3YpOZh6vj4/t+byOq7AUBN7VLsCLFJNMEJsIcZP + hIi7j5OvBVIebsDb82E2nDsCjEqN3hGebpiXx3p+GHX5LeRiLrfvb/uhjMhaYmqgeHZ4FN4kTkq0 + VkY3m9FEX5xte0j1Gf0tvWxmM0A0GFXdjeVAqgYoV2GDxifgVoLmsBIVNYxS3gUt86LxxmJoO/Au + O7SV0dQJ/ZczNU9GkIfUQoySodMxt4XP4KAsmNeIbYTwv/64Wct1r+J/J8zLY0y8cD2f5JJJPnE8 + FDmyC/SMPtfRtGRWZjRBwbkeKsJ4EZfqwIAcD50p34njrpky2HxcZYJDw22wR3on+3YPHfsToN// + u1YmEoyh1Iuci6zh7qCKeOmiidMeZPrKlghQMtTThTafwQFfoV3TLMAlejKSzCQU5qWFwcn0QVog + 13pntGA0pX0iwTE44m00cgF2hMyTtbg5U+DkddGSa4dTiCUcvDacMAwfExq1AjTTdFmJtFJHmhhO + fM3JWGYGmSWwjd4vtuQs95MEN9i70K/PziXLHbMzMrkeN7b/yQIW4gD3ss2160rMaR7CSkYxY8VH + JmQy5jfrFrYUpGBPDJMQg39rYd4Ql6cMQcWTyUtjEVjoc9lFxWewyGOoifPYoAjjIEQC2RofyyPP + hIdeCWBnf+FldZB9KW70k6U50BHP7kQ+o+ctVMVvVMke8iVTdNgl410w5qFZ2TCfusIU9aGmat6v + F2tRclQeh4fLOTqn0MToFEQfNm1EnnhWWnug+g5/wi66FCJSeh8x0zezqujmOI6bY/1iFhAu/7KF + cw726HVgVxFPYO1Hs7AlPKjbFrnwfGb9C0cgtgrvVgrGi3I4xQLMa3Tq49MPpvtHoc/F2DytES52 + mAloaTtlHpFjmD7Kz2B+036nqi4xIWFTfsDVClvwM0NecfSDncJALPlgsYHd9G+snxtdfBe53nAQ + aO/0woeLTM/fYHJMLI2klhSJiwW2dFUtXcTFyuKcNCxJaLs8DEbmMR2aZThfYBC3rxrLLIbKB0ru + 40peXu60PecL2V2Dy5Nup7t6/+B755nYhvEQzJode+LoRzYmCQJlxULe6TwXUxyWpEyb5We5wsGq + oHoTZMW6MTOKyIq3t5QbAMYuXSaday46J+A2g4SlZ+xdLDelJsmQSWRAXoy9rVdZas/BP2JrE+70 + M5FoOanJQb/+rEHsSO4OaBWtF79fzNYbglrx+fSHDA5szD/F1QAQqSvSWLKDz9iOO+XALAjvM0hP + zGQj3MPRN9s5ZjzFl9I5+IBEYYSsn3nmMaZjCXSAr+FyMQHvWJgtsXS3wcUE2Gt0M+KZij4Hz9PF + pHps9I8tFS0X/e9PrQpacLovUgS0njnBFpxHfN0drP7vYs4BDuvZ5Tl2Q2FOFJaTxUhdTUPLxuyO + 7g2h0VwYX9rGKw4tUHWei2Fjy0k5jaXviBV85AFOYYUTH4EiuR69vA7Hkx23IQPh+q8wlaeNOhNa + aHZcTNrtKbzlYGxtDG6Uk0mhN2B7yLhysYRshMotjC1j4x7rx0+KZ3aC3D2qTmEiRxsFCJ9ZtkdY + V9czow/rcFj/K9iHOWyKlrYmowMtkZ/6yNxKX2byN1dq2skSr/Rc4m4tUW7GL63Uz0d3Hhuu263a + pRl+ipzSjx1eSVaQPH7sd0lJdmzZCatznt2JbH/65KXeaQpjp7gP3wZksWgotPu+LG+VXtVtDMVX + cgwVbOEI3fCMVmp0IYm5cJXugEfZxzwRSufJ5eD3ELFkKFL4r5G1chuDi4228Fi0wJb1ui3H2CGV + YR2ux13lW9iyjtms0U0ZMy3/a8wFTldeYyFb0qkbi91Y0VFvA5PdnJFZ993UjSJ4e8J6F3/8ZM78 + B47+4Icf9PHfhCNrzMRYZh7DWZiGgxEevRCjUfni1HehDWnfDqY9j1yS2k8lvtU1nmedC7RsLB14 + iDjrxcAPhhdo7Fwq+mSOMee6EnbtdgXH5qTdtoxox/VgPsPgskQDTZ2N0Li9YgqbaKqTq4xcH+Od + wo1G1WM9642eYp5hmDLpxfitwEuCNlY7+kYlyurgHv2vEqB5Z+bWfTuw5RjJVS+2RGnfun0yZiuR + K68xZa2SFxObpt6/tPKZyqT145Y18VtrInflaeEeWgOz+yM25g8ll9KyPAoOv5wq8HV8bm6d5Hzm + dGwEvtpGwcxzydTotQsIrhxLjJYxWI5nLlb3495Yes5DZbAh2RSVLiJcmbcLws8MUUUh71nY29Va + zieL0z9hhSPEJ9lWMcZuPVUyeVyjLqKPELq8s1Q8m21h7viTAMhNQtuqZ9DHZrsYZhmhMdASJnvt + CBQUSQQvpeuqfGLi5ixQWlbaduvtnq306mGvf0cUoq0NOqVtoaM1uR74W7RvGgvHPrNcWbFJHabf + 6txtzE95dIFK1FzyC2/XzW5M2cyynLD8QzOujKSmQIjuyEab8PhSiUC4Uelqn4wRinhsz79IGlsD + faiTfTAd98Zi7ABWC1OSh+gNemIuOmval/OmpliYfbyMVcqY279AN3h0GuwuovAnoNqFODMpZ5Yj + oLHyyC++15hsU8sXUW9hNQar8dY1nMOrb2KW5vl1oRIeKyD1ekYesdYIYMpNxMSZm0KYgMR0mdxB + Lw4pAJZx7ZZPyTkfYpXHfoMNkByGyOE1ycOVZFRQBLHrr/UGyQ8eo9Efj1EyT3UZFd2VIOujh7j3 + VbJ/lE0JzGCNvkbbL2YdVxjdsTc89drHcKTyEDYFdAL+6A6EmJk9nW1+NI06bPI7RsOJOSdINjMo + UmuVJAPc75lPvv7YE7SDnvW6RRO1nHbda9yblpYOzEq0r5UlHaXc5sUa5UIQ4XdVSXTPGNio07CF + KcSDFHRdkXd6Sed6DfJrmq7r+uEFZiVQtqexYYgHeJMCdyhlltfQ53BtfYMSOp8O/CfSc0UL08GH + m2ONmpEhJZMw0PRo7E91PZtodyZUOWYAop9e8NPnjyn5TBu+dwL+fNgFO2AfawSI+H92dLP7JWLj + D7ckP4Xe8e2DWMFPIUDFaObHOtDrgOO99iHE5PHQDooPm2DzjhcdF6LtSSqvrLjfkkq3ElItm+xs + ooE+FP2wL6iGQ65eyAViz3WPRWfyvahqP4VpfX/w8hkUMvZ+rKMC6zZRQHtOtIrMzc4cipVifrTM + OA1Ldmdz/hghH/Dh2NRYPA2bpBuZMTMMlDNH7vbor0Gz/jjttnukpOEjlne/+n48xRJIXB2fqBOb + ruSMjyllAA2iIXAI42DyHk2u3DWA+QiV3z7pTm4tzB7hInJulhbo27HUZnPRPbQN6JqsjCcifsdw + 59KzdCbHh7m9MeSDZuCH6wPH61rGlPN+CFlot3Wf3v0UPZo45Z9kbY5gLFSPoTPpDoLm6IxT8c0E + +m+0ixgD6+JCV4yAa+ceyce3GRFSjOJw+VxhMctCq0w7MsOjUmZRx6G8u4EiA2c0YeGsAWfLCsC1 + fghdT9w6I8Z+YPNjF5/BKMW7n7icMEHQ/XkDU7GJVxVmoNdA7iHe6W6te/040degb9vICL98Vsdc + mAvt25FJHk2sKockwHf0oAF1BibSR57afeaW4y8OxRfdLJoI7HOnWvb7kknhkGLbB7InbmNa99Aq + b588NOo2Vl7TTGTq4ye/Zg1Tl8GYYV2MuUlfQyKdRws9OpB5H08prMIrlVWxBVL/iZXTuMTkjx4v + /hR1s+2TfMvh4KNGZxqtgjMdPGqwS5KUHCCXCwpkr6RuBKNJJ6wRDOeLgR+6oNq6aoyLWU0LHvo9 + 9OXrDrc37v/MrwalkoY5xOhtfMdyBZ9gY1V2lx8LqzyYdXcjn/cX91T3FHrmHixoXxSfeIoS5yhb + d1yKWttYYJnce+zn2lPUFXfwH4sjalnu1Gev8Jj9fzJjGHrFdavfcQBT9sAW3S8kVnv84mwi4Nrg + /eIs0HAk+tS13cq90bZZydJXO6TCQoS85NZjRyfBEgjd1eFVF3rxUkI0m4Lh8Ovq8a+RIJLlhlSQ + r/5QHRKp+68RSamjV3Xh75oOOl4/Unb3+irkBJYK4ni9/Qghqw6uQLttq74MJWcYrsEUNNqjVrln + CUyCurSqqFlR1uAlM9UOy/RlJXayXeiTw47DZPRrKrrmJXJg9sIKKV1pv5JfhJOwbXWoMuqWEmfz + U64amywIJHHP3jjRkIzHkQhXyAS5DljnLWYzSHof16L7OWfM7EzpHxNEf6zfnQF+2y0HaxNod22B + jrNF32MK796XOKIzj3dmDTbq0YfLrhlJe0K0fZfht9cbFSC2vkyC27AEAskYzE5MMVvgetDhrpBJ + LdedWtOaAEOZoc2dNjMINa0Z4xvLWCg2AskMmsl6a23u3jRNZgjEmWtHp3Dtmj1eZAAtSGFvSwkD + jeDsJ6O6m8SRVPREBbhDr5QgG8uzp2S32JCljXEuo9MQvGJJF7HT4gn/nxwzcvxUg7/+WAL4KeXt + /bJKdcAu+GGbEkZz0ANCUR6j7N3EvJLDnb+3lWssQeZ5GMqC+j3QmO8C06l+IE/tBVJYCDkkdYd6 + ltN2Y/GYpPU4m413iHvqCFzQbw6Dc3EsLNe6HpSsrnqtdA3unThpu0dKlwv9r6GT8CHM7ogxwCaa + 3l+QiH4CiaxHIX4nKXDwU+wy7kMm4F/rp2YpLrKxSKgf3XIlUFce3W8EthsRC4sSt9GlGg8Ff/j2 + XLjL34R3yTEQXIWYaR8Id6e6buR9ItdaJJzEU+YXTV/2GpYmWX23iFaqzTf6QWAAntFl7+SAbtPo + baNOKuOZY45iAlHjjUsbcIi3rsEMtX5L3Fd/BaoZY+4fkv6m8Ft4AlNCXTRNJY323jCnULctOZoJ + 37GVDxaAuYeDHDtlxrL3PSXw+nNiVWXWVRIj7buvjNpN+LpEcuCUZ+rJ2K5luzWPhcCNjF4zcngf + SzSR1rtTuHfpb44ENFdI0SHhLJ5asgvKaYVkJU0JbtQGmLECQbf1WELM35mrbux9U/4CrbMTd6y3 + 0/lMRXd86DxTrDpWdWJxYVdtwIXZrFXrjAZrRxg1aZb5PBYtRdDW4IRbx3wGnqdjLDqIO41xZdyU + vUK++662nEkWFyFzmg+W9/YN6JwJsIuOb0V810UvgtYRoi6u1HsM0qQXq3oIiYpFir9PtWP30BCC + YChGoP8n0N+OXkp5dt9L1Cd8DWo+tDHLdn28TY1VwtgcHwRg9n3Qu4E7qBds8C2GcmpPXPz82nnT + YPSQH1/Dt48p6z+0j23IhKMvCKvUtb31bjj50x//5OGdQ8aTRhL7xIlONyqjeDCCeraCdZCurBii + mA2mi3W1jlXnINVAidGqWZicWDbsFlYjzLmCGhN+9w+H831oAob5m+1g7TkWYqcwdNjxuVzWilU1 + dI3WIlEYDfc3buBKTpLI4aQTSV0pznHC1JDrA0QVUc+2J/dsZWIlT+s9JRHRpDMQ+7f0wv+IcY7p + RasbIdH+NiKjrGfPtm8EnUwOz1aZ/vYoBVc8k2EuGk9KHWP1uCzWjwEQdlwjKuXguG307dK/dVxR + BBODIZzEEF0ww0MvRI/o4O177xcHZHTHYniN6sgTTGVcdGEYo94GHIdXMkZNY4JEisCgH7o+htTQ + RpTSRC/MtxJyKobzwVW/rcdGhPDlw3HGw94IhJjiRo2pxMz0wsG7LZ+F0LQp1tMo/EbZY7yC6lwU + pxveqm0QPY2mSSqINXvp+hugT7hvK9PwiZqLq7R724xHktQWSW16FfU/SdU6WHMmVwSyJENKM4Fj + TdKlspBuLJtzR+38i2E8+ZBMGNpSIqN1okbyY6u3zDDZSgyCJKOQLlPW4+BHatcE2XFGqmvEL+eW + OPcb0Ncq8saqIqbMNmZU2SYic6RcPWdDUfUcIkPL34SU/yP6K1FqyFViZD95GTFw7jsYATd0KgUy + HRWYkSj9je6XLCeo8R05MZE3zjLrr4Sqy7oce5p0THqJ1lQnFHcJEXPKXafWvVkZKd9q7dQx1wRQ + 4bTHa04a+mFGrtMNGl6b5CaijOWG+Sxgi/fKNt1nRObPdhch7QYkma59p22/ej9O5IunEBZtgpQ6 + QilekpHAFONlRLJpBGtNrqxGtmQWtHUS5J5YyJ0xpk7egFyPZcFcm3wZVCJCpkJU3pQtKbc89F9F + +haaU6Tb3EwsE/0WfPPs5opLxkgIqQFjou8QtpRUcRQRpBTjr0xW5cH+oHPpD+tA9iSpT+qITzEJ + b4TjTK5uE70552ho3Kop+8BIGdq3y+Qcgw5bs02wSEo3mzIDSLS0BAgbQcBMvhUqY07t4mmdqrji + aGbU5jCXJhuUfi1MxxPV7G7DK8dY0D2VgruQ7mNdTjuq5/ykbRcKb07jDHdHvuq6dZ4CYO6pVSrD + QnGdyL45rpTpFQ6PrN2FL33/YqWctySTuTkILDIGP21fELrrFIUjeEJKNA8l+JwuGeYNkAWptg/x + oe4IL9LF6N3JfTJsXR966NDFgwIRPoJJcDFAMTn4VvpFBnWub/oJvy2asorg9o25fejMJlbdk2Ue + d+J4nsPayYmAP05UECEOyR90eYwof3GgsjoWI39YL24P3GSPxCadvOn+ygpmqsGiXOQ8QaWe5Dwv + lZnOk/7L7EBHS9A99oF/7qep5COSFtFz2W6Awu5pkoDv2hGchyQtN3bW3GSPs3nP9r5lq+t1cuOc + gXDo5mD++JAHtPULeNKOXNM655cxyg1N4tg+aGb94qab5K6EO3ucu41pJd3fHLjZx97THvo3RxlZ + LTdOaUwMq5HWM+AUlzuAdeZcGhegRxO08y/EVA2P4hTQxUNLS24Jt4lwC+RcjHBm56swlutIPrkm + 8qpd0+c1qfdps6+q3Wz3T1ILbl1mVN2l9/FLtEculq3XG34fekeUYj6JwY3F3CcxgK8WHnnmfTzR + JzUzKjO3xureyOfIm9TWQGSaAVvokdVB/tJUCiAaWmN+PmG9y3IDDVPTg2Y1VPyrKuWyX2YnyQTi + 1hOdt+RTbkzCqh9zNPZSx0YdEp3RQuFKdpdea8NNspACt8M93HnOk5uidkjFp/oztPM59rTOeqbN + YD7lhoHBM6n1EWCBBXisN1Pm6uMptNSmoOopAp7GdPbHLlIHF/fxlF9Ioy8Dgobllys6f1xXc5Nz + x9NRkZJJqEuuA+JsH9YstbxydE1OYbFY83Z3euvaq1zLzYl351DvxFUloNp+59K0v8AC/5r1oRVn + 7NBf2u0U3GP2x2w0XyTLeyg66n82ucTmm6Rq9d40R3sZSSOkYPnSZjPXmrGGDi/d3+scO0NlRHj+ + p5gw81Q+dCefuPicJEsGbmx6SKIPgGLE12f9uqoaxlOaw1PBED8p+cxATI4jmzo+4ef0POAgvcZw + u8nfPeZTNgfzWFsqdeRT87F0n33NihjjzblEwevlvIcGlGIutNz/9rxNECqUDHIfH1K9cc6+rxAf + k2a7iBVrI9zQpaGTXyvjn3dfqtWZHBNVg/YOYMHUszuSrMrTDe4/FHjQx5GrbiKeyN2JJ0u/jOLn + stM38gPmM36jQhFu4PZlF9adjSEIY6fvuZqJ/lsWTX1T76KFusa3QjNcvKmIs51TghtLCHPeCLWR + 7CmJlKI5YGGyjKJqmmZSgKkvu/c7GQ8PM0QJYPutUYtchSkHmgp6meLTu5q7W+ceeyIZ8eKFi+y8 + L+netE15d9RDW87A2kg7MSYP6F0et/KVc9VUsceNT98eVdMbBS7C4dmTp6HuNiEds4FG7TekuFIn + yWicjZxPhRw7+43pynLALGeq2N6Vqc9TrWTi0u1u9JZSQes2XwB1n/NxWFBJl3h3QK/d1f7cnKwG + zAeNtX/ZjVLFUWSKRu/qfCxWZwymbz5D4lYxIepskrHemjbWt/K9ihwwZdF19ssVmaki1nSRm7/g + 7jxTYkXRyl3xvWINMl9dFW8zH8nFEexmSbjTtiJ80gGqnNLKVC58wV0FQeyA9jciSkMCF2K5pfy6 + Ipp/qbNpVSTTv1yzu5ol/lAQbvS9gCUgTeSSqtjP2SIs52yUFrk9i8TSyz5hpLFl/q6DeQJDCLcQ + V2KMGBdGwaCirkGLil1a5L6/yuxyuHquQbnJjbAvrtk4vDpx0VCYcUnYo4htfIlQukQ7vMq8d8rS + sZ6fsDRRJrISQWyK5KC/6myZ4qeo9Q/AANec5cCp4MVKvfCLizHd71edo1dF6rkuqWTh+HKGwTUr + rq8acm7nJXqm+WUZ75WyP69TIHWYgZ8AubhKOQuAKCMZEP5itXbKWCpMLUxV61ebs/oKkQtgzMFk + uOm2iggc7ntmPNzn4IbRmDBF2pzFa6XApCmhpWY8lcK65jHpjwc8u2LL7EspROMiDdb6AU7l2c15 + AjjfU7C+iETEXJQ9sYpcbXYj6DOESsnbumxzQN9cD0S0SKXBV2f4efKnuZWop5V2B/nj2GXFDVtp + gpgnss2ENLQJeQIRio4UJb5EN+EzV2JBQUfUvEi32CP2gYY1JAUFIE8h6c1j2AVmzww+62B8JkJ3 + 4jOljALCjsVV/TA9BlRcgh89I5n8IS8IPLcJAfFSngB+a9KFLpalpJSH62AW95j/cTG3Y8zcpRyq + I0kEd8Jk5JZNbjlC7ST4Lu6fLeHNFfG/mR0lhPSlf/pQyV+u2UWhKkjALCTuOd7VCaSmiDefAiHp + VUXQCAj8k+OShOcZKjCKqLE4+1P8ppBUKOVfmGfOORBd5C6q4pipN0LaUzVZxdUb8AkZqeaY7WQm + o+CVlUPqagOhOLZUlFDFhqni+6viVaZGmUPe+HbKmYMMnr1khbOxp5TRIr7oUifFWRdvAnXh3yNA + S7wyzV+ZPBTaaZkyBsxYyxwXwFrmrEPu+1zHXIhOMVDKxJXB2cWSfHiX+MnZt69qPhc3a5J1ne5/ + WhgJ7EZ8ysaUcabY5BdFv9MaUc3GH2e5zdW4PCdFqJRZ7S9yG+ikk0hjIPeIU8hvGpBszDKU2cKm + Bv2Y5SEUyIhF/OIjWKzX0LKZGDlQNvMZ3AQfF9wa/ZSkeEfLmhGwDmIPjDnwRZINikS6zI0vZd52 + NiashdL5k/FtN1C/7uyLANcjslOZixnQwNr4D9giLwLhxuJGXhN9URHJoQbHMec/seVM6BecPzqW + HtQeMxMEVtzJ+fcBSORNlStaiviNKGqnG0/iytZ8nrw6bMnuGgrEK6ERlTYn6RMIbUkl3qXJTnE6 + 53iVrl2YjQpBbIucq8WXsk+DnzWZkCzuxuxu7QPqXWbVxx+tiRCwnHPIuwikUqDWpaxWVcBpzme0 + BdsyqaFVlFcCAuURUjBmkUEkpnRIDKSXuC3mkC8v3HwhVMkrsbmek/+hivaPnlsus6fIPVIVVBUv + QZVARr1ESRAJQr9atkYxQsIXDTzYRBjLsH96+Ug+UJVUPfrn9jkVdooS+fuHeWY47TepiHG3Edsx + 4fpQH9lSFRcBBI+UfM/jl1MsjBEoun9d5mii6j78LbpN6KXuZ6KKH6VKrI8tOYJeNdjtvnQ6/VVi + lFUKJOpNkrQF6R/z8MSzKHghxJUkIO/Sr/0bjisHm6qYYVVyM7hX9lS6XLe5mojfmS8pPbPiuafC + kxU/o7qKL6jOGUGBGpkveYIhVtJCMDPh3hfTwQ5/aYbPEK2ILdOdKZEr42SYYTgKubsTpIJVpVTZ + noCgqJLlygfbs+jBU5gJ4wsc3idNnxo4BT4LuG4XDAH86LylAO37AnPhrDfxYfCZ6bjP9i/nfpDE + VzNzRsif5dZYuwEnubS0HBO8SsiwRORHUUjoQgi2m1iYAn1JKDd0/ufR1Ln0inKY+tRXb3SIgpI3 + wmdSFpAR5wKrVWcXVRXlgHktWQcjTmZNBadVGLuq7DnmGedIE++kjF5ULxF7c8JGlayAKior056X + D8B+h04UpZ/wj1fieGT6dI7kEnU1Iy1USeisEvaqogA2cV5zzc/E3ciW7Iyr4rdhS8ZU0UU/pvyL + KoZLjmCds/esih7MVVkeDlsCSk5RnJkoJwAcc3YbQSczLEc9Z1d8tKSKAa7tdKNpyE300Co53pWh + lXZtpNXtBcrsh6Hk25Vy+b2XLR825FQWflVOwOE6TlroHLPmvp8cJHMYtEq+iv2mKd/Ytky84nwm + GCI/ZLdxnDmlD75ynb1vVfzxVUC+Aug4xfOrqgRNNqOqUA7Md8rhY0syHU3pwyzjWduXYWW12zon + VLOXDNdZZ7qhmIopsmw/Kvu7KstrH6aamHXaYOfNnNqF1hQXq7O5zsqMgauiQzxPWhfzKvN92+as + kiYWBFvaCBfACoisJTbBMWfO4QGDuq73mJnBMcH1NCm4jvK/pHtL8ohciHwiW3/MFckleVEbmcK7 + TTwXLp+k5pJ381MmtyWLdw5mqlPTidjnrMkmGiqraHIKVxNTqs25A03cH0w7zem42wydyZZzJCoO + mLNsqDdJfWnrJERZC5hnmKIjbSRzOAia/uBv8c8cAuPRZVn3h7rL3sMqolRiGkk3Va1VIbew8ihn + blVJgLYq0lTk0aQwTEJi9sOn9G++NdrbpfczgnbWGcKNcjijF9TgvE2w+0ZATdnCnL4JXFzvWRVi + ZWLfipaMU0gNToCt6Twf4LJ4YU8F3ZBIHOwDQu8yhcz1PGFNTwrSrIUdc+IBW6YtbWHXpwI+whcM + KlJ4Tqa6C3U0qRp1yFFgqe9I41b3OZ2iSqDBajKauDQ/I+5so2+6+ZosZo4np5xqsTRbcgGcgTaf + q0mpHKa0uCohAr6T61HqFP/htZvrH7n3yojoYFTgOeOC70xJSqp868wYyoGpZohl221E4ahzQStN + 1ZxrRHdS/gAy5+3t2UQGj37yoRt30zJHabmBS6q8RguDtgPHkG7yfY7JmiQw9e1KSmedSwDplZ2E + 0T570KskHbAl5zBbh2bNQL9VbssqOSz0N2W8aOPmW4QuZqqJs16r2VBRDo81Ray53vnkyAZYZyMF + 65+BkquU1NUZPfWVZ1P9hOuc2lUlS9W+NaWz0C2YGTNEWbJ+wim/r0p9FVc7+8ZMCqc+I3oYT1nO + pDYfsZBNaQQH4mRMHqNlrmFx2aGzZ3rOIa5iOlhhPiWH+gtSWqaonUm1TRDsRpLoBzihNWU5nJOc + O+UIQnk/E4x3laAjb0KoVPSl3ZTX9F1k5ATSx+StL5eGyn/1bhWSYj+8saEbTSXeVmOe/Y5NAjcw + 2J9Su+UvUgrJvtf1iibSSpGQLZrzDJY8JdU3uTWaVBW3NXmcmsCcN6khbZIFQ/iQQdCcl7eWp2u7 + bXPSumQMEothqndUxJh9ru1RI4x0mQs5Vc4lHMo03FKMNdBNUmzNNWgZ5YydI9cp7cqcm9qkPt/2 + M/mFaNWOVU4sTMzsM7Z4cTpMTVTGJhlhTap/rH16ZiA/Lm9OsbIbZ7JhpSTCQNMI+kjT26fNyR80 + JZm1W87r5n61HqecdW3c0pXsYCPfc9CDZfqo8XAb2BwCBy6swrhDFR2zJ+UAqC3f5FJpEk1sgvpC + Wz3FVqyncKr8WWbYDgnu8xFeaJBaS8c402WyLr451KQOPedMzEeVHRM0BEMrN82ScS/OLj/ntJg1 + izpjyqgj0w1vyrGvgudF6z2jnNBWz6JZ3dDugpqrKCSfu0plQ50rgaok5qNlTHbtFmDNpBtVCiRM + XEcww6sU+1Wp+XWegyn8X6U2jvrJ5Ep36SUTIGGRGkxXeTFhORRhciii4pcZrblIIkaRm6tI+WKR + PJUiN0GZvcNllyivfsMxJYWXmYa9k26mK7tIqL9IioXJ+19Iwzji7xUxO4o4yovo+UX0Vn7WVJkg + jp0ihZVltnCZtJbjzeKB10dcmvQEb1Vkk9q07ZJZF8tcKVgE1IIVBhlQriTkBb6RuXyK2D9FUkNN + xp/boaN3uIi7i6+kyhv9nLlSDg3JzjGZ7JKgVASH0ma7Z9SrMoM5FEGKsS0TyohJmXC5ifN9o36B + VWS1pkKpga5eHUG6qlIgzhShnB/L8WQhiwZKgHNfztvr59I5OOsDy63mHlXVZlx2jT6jvz4VKZs8 + dYHtZJZOS/CVzNKZZF+VsiOXTXZlhhhNEy2SkcBElYx2X6QGr0gkxGwol8GedkakGLOmcmBqKxKf + Z5JQdnsVQUdgllDO8SqSsSHpNuYRAThgFlOi4jNVqVrupaWZmoYvkU29zSSwybToDEfKmpV82pjf + n0uyzZBJuoC77A6P9vrSITRzl47M+VvXnLVaBJa7iLZZBD+B25sFIFApOkl7EZK9MhdM2nS3KZfC + neIJ/c/lRE+YYV6EfDVGHbw7mlm3Z8baCGkWqV85FGZSyuTwWlGW43JFw3ti1NSpwsvVOuOuyrSA + PvtRPHkGaTYbakJnUiULgAlaKYpZpZ7BZBTNpTA2LDeVkppaEwnW86cmK/xkJqGAT5rgm2Tp694q + GiW1ezQDERWpVPXZ/pO94Q5Icl3yrE51K+L202oEk9qvNQyS7F8Fx01TpqsA3wajesKe14gHE2pz + CneRuuMqHkKt75+jIrxg14TIbA/2BPig1VWmYExMaY8SMNXx1hmA1xQ9SYJmuWbspiKpYewnh42L + 1J6XuejeagmSzDtrxVASMtd1meOrZgLLX8lUFnpNa2G03ot3Me6D9l+kCL8I/HgRQCWj1mDISWkX + H5HFfJjVLpviPQW1BWS1aEacoFL4AFkuCzUxIfdbmqie+V4oUiZgc5eVrgJuKoetMyRhlVrzKjY6 + b0xqYjtJ7eklova9jCQvRfESBMWL8i2DymmZBj9zCvE4iawoAFrrNXtPtExKHKtaulQEx00z3XUy + hKyA4j+jZpW5ED/umVw/57qZ1BLtmAs8qchzVpQtYJuN+zIrKsYOmatxtYBTckUoGia3W5ESQMlV + suIjM0BRnkxeAPfjqRZcq+Ku+VqkNTFNuRaBHvO1iJYp97wIzFaRzJoi8U3Tcs6u9CL4ivx1lgzz + xrqrUwTInC0JK7IIEFqRggj7oXPdpaQi2Q+dp1DYAorExoqAIxcJCCkaSdEzLSGiIjG2IhGrIkUl + 6lMSjGczZOOgnStcrDtxQt2RzBfipzA9BhP/eIdn3UeIqjnAyXaXWCfdkoOQ3uOtyb9unX+8qrEJ + WuuR1yKmhCmBlYSuIlEMvpUTTIpgk9qaaymo1pL0CRZGMr9tXVVOODKVVkWc55KUZqXglIJizYEp + 2d/gf4kOUATcughuZZWQnb81sqlWpEChCCW8cZDWKeu9SGYvP33ywuOnWCZbMRN3wZ0OUD7UqT9z + BZBzqmr+0mySCsZ8lQNQZ34JEwx0ybQZbrbK/rJVVXOWrjim2JKFgelZcqNNi/66ILeYwhXxzTJP + PCdMmPoNk/qsVXH5YmPDhJXiqsdmPXnWz3xgeYIyFI2NP57zLhhxzTdLlYNu07cno3BOEjLR/uTI + abOP36enZ098E2Oe+RW5XJ2JGxQV+36TE0VLhgxuUsvfJJCFlsmMNC3Cq9Hm7MgmeKoGvlyCoo76 + ZXINMckmC5x2zmWwaOHWrOeYeDNVxivxyTlbOO2a8zebOMfZTY6tTojrbh6mepR9Ok0tR/RMas8x + H4Imyl0TDZVFN8/cC+5ckzhbE79kk3wH9jMB8L9Dsp1ZaKZwVJPYgKLfStEvW9x2UP4gyWHmls6h + G1vxocVu2WtUZ7ylKuXw5jAL5qJNSJrh6iUYV8XfqZlEgtzfJH7YhLFET7fSILhsyEmrbELp0CRJ + o81ZuE3QIFya5czQtM1JoY4YYUqXNelxomCTcYFfVahMRYaaYW7b5kydJqm7bc4VdxfFpO00SR53 + 5E0TmpyFFJ7Kk4XUoIk7r2l1lnkpByRtL5P6aCgJgzZ44pLCilNEble9QQ0tSYphPFuV4WCdWR4s + WrSBGpcUI48snrkbg9Qmm1uBKT2RMS2SihSI5DkIHENIaWKeSmVK6QwqlVEPOH4s8JTfqnjVous3 + SbVrhqJIXK8BoZ3tQgu0vRl6cZ3wmeKL+2AmHF+FFXxRLP5FmfyWGdL3B68eHeaYtltDiv0zhTeC + NT7L4qApypFiCycvGD7RV/b3xIuZCOqc1cjgEpwo0haJpgd99AT+75jOFNTdsXRIsUjwFGQnJ9mv + pgiIpTSfbQEynwj8/Cuuq0WKYeOpbOwGV0f2BbNpAqBiX5P5HayUzKvdtogC3fze80QsYgvGAk2U + W4vggQVvy0x0IlUabJopKRal5lgE3jwmZ5bS4pgOapWJT4ZMJqlYnAs7uXaD6C7boEG3NnEvODKL + dUZB/kHdNiXOBkFnDmj9oHefB585YIRrKUjb8t0aLHSJByk+LtvlMaCMHOS48chUOG0PsteNns6g + oEumA4lBCFqG+/8oXWpbdj6pZv9BwTrfsaswALgxiF0XxCqTTHYbYZ8T94NHMDv+Y2Jm3hbDoiaR + utjYM8OE8hbxiGe3ffD4ZEKCOOIzc6oYDD+ojIQxR7CEg20y2zbRlFOsfsiZ6Y4OBqdcoR20aZOt + O6fnxx2d6j7irs0ZU0EEOzG5WJK2CczH87ZlYJ5mpO8yY2Q2gVDh1SvyGPuKOUE4oiFE+22ZCx+C + 7W0ikFykIDEYYLI70fIp26YJmyhI4XOGSBDo5Hmx9CY8AZC6MO6Ph7FPVGQVM0v2LARn4HSlzjV4 + vICmemQ2TR4hvjf5SoIfKGcf2Xk55pqf2FTZBpR0MsPVJplNLJtKmN1NEB3VhRA/nl0cwR+YMwWa + pKs2QUgLNpkMTdwEPIPrNnOPkeImQ4MFqdFEW+q03G1KG3HMzYKqElpodtizaYrtWyNpYgw1FoOk + B8f8Zr9+HLPMxxG7IjtsHdWTJcoUncowoBuN2jA7GblpGMHnklpLc6yMYYs4hiy5uF5s5mowbLiL + nL1VOD3jJg3AlwUzHC5vq+ao8bSKWbTqvrKKwaxs4n6fiA/41CzwVj0Sq1xPToPBzcNaDkxnnz+v + Y+i9tkpRecxfjomGIpfdTLYv8StxEDNtvSMY3mYUytATkxuLHG+T/y4Y8SYC3lVSBtk0W0qrmkWr + BIjYNCVRRl85vEh2vYTn1JtkFQ3Fn3hZLUlekStwnYPCMdIcYQpWvlmfVArjTWqosMbC2LnpVtqE + ZxTKmYx0U0rwbS7oDLLAiRdyFXdufOKkrW5Sdc5hzSbdJpg8tmmuwWbLRNEaX5hDmPFU9njGR2e+ + 8U3l3abelc2wZUuImS/OHiU0TbjZ0ZSDZOxrijkGv2PmC16FnsVuecl2Y1czc6gkTwaR5yxsDr1o + JIrh+B1XvbRWSX+NA5UzfX98T4YDC8kyKQHmo01Xm3qL2MTa7oVb+p6tY6pGYEsOI/tnprRN6LYi + FE1Pwm8Xe3Ty8br9rlTi26RYo6MpEZiPzBSXrqNjzo+Mkc/ySe/DTYixOMOzTr6pqrXNwZ14LxXK + ckUzYlbsoFSGH6I852//klczcakgbsbvZUzdOKfziTC72NwUuzK/SqJZaFU5vha+jswk6nw5YkGt + c0kjW+SmVWbLVbfMKgUDfFHEh/lmSViMsWcgH9sEUcRc6oshzHuogu9olT3lCzW0yosQYdBwnPBq + XWQpy6E2cbM0sYX+D2Pvsiy7rgOJ/UuPV5wQXxLpX3F46JkdPWp/v5F4UCUkd0TfybpHu0olkSCQ + ABLAgcyR6beHzhs0l5apOJS4mzyLgYodwEFCK4HanFSjJUnfcmCQnn+bZlK/sZbnEIOk9E17TnZL + KWh06hyRS6qYFETkVvTz+jbG5hZGlLnlooDjGMrkgDw0phwsvW/C5cCKZgIsl04T3+5QtsDzkZIJ + PLSPP8xDOhSPEpWam9J93PlJ9dRc+fCkudqH4lviFkwCrZN05iQUy0MGjpVKyXSBTvkdaIAF/apC + LPknXAfu5Ld09FDkx2dMrKs4M6C0TEtyHvq702ijSY1o0T4QWZnpmLGeJuOSQZ7ZP52sXSjleRhV + 9mRXAUzEb6cB5iZyv9WHWidRSm9xeRrFvSeVFFNfl8WVLLkyY5EwnZsVfauiF2XuF7V1Wzkefexg + +x3sRU1vTy3f07irSfyAmaMdk9TWgQLJrcq4yzpxOibNrTpMTOYOjNxyNfVpPo4OSCb81G0nTdzA + lXTuVk5KLWq3uOgVFoH4Rc7NgVrGPde4TxPz57iZ15PcVaCQb9eSRWZoUeEK+DefXhuLOMFyJZU0 + HEiFPUX4FlmURdXriyrc8eOp9TXZh0VzbvGAX7CyqDJzUc3nMRP07amJj2QHFlHzbzG/xrW/9dtG + aQEhSR7pGkEzkcNX5f9bzEHTBl+XD3mEbzuVled6IkT/7Vazkr5Y7HVcxNLHm+ZoIXGDFs0rW9Tu + TOPlKTl4UWXxYdy8RucTIr9y1Qsi4WlUshJx4MCYimqeyUjNXjST9GUQaYYgObgXp57lUmrFBq8g + R2lPn6KOmMfbU1cdzQl80+Z4xUR6uajPiwrnt7xdM6DfsaUqr98C2uPKc+Dpol4z+qkvz5JqZuXk + pSogaIIP5eBI8OMjnWJCi1j+i6palID2jeFdeUyIOq0pdnoOsOcMgiwklJIo0Gl27pifOHBFqDBK + iSHfymyloiQlcvDUyclSB//bY0ZzFt/ZQvrFdHBLclL1Tt8WGJoH+DbLOVM6Tk/wSZbjSj4whTpA + HxeUSth0XRJhSi6lhviIC2RaX6GxDvqk37aqykf5tHPTaOfXV9Mn/VZaaNTm08ZbReZjXDUb9w1m + nTlCh1BIzqvQ5DWN43xTvGd5yfnsQi33EPNKvQU1DJaoQxnX65V8kKjdAT71JUifr9AzHag2PdW/ + G5noy08smXlYyKnCzyXC+DHsR86OZmK+DVVOQfxK7H1EOrOiqMzTLKQZNY2UeLfnLFVyCvXp38IP + TYBlAaJGRbqjiZKHzUpUjkJNo44JMKZ3yiHNOKkQmvvH+6U2Ff/YilQPo1uBCnA/yR4Mzzy5SmW8 + Fpr+MvcqjfXVyPenQTmuZNZupRb6Gn1PqedKFQAa//92XNTE0rfMVS99ax30sb49A/9xKTPXTlmB + PIpa1/Tr8h/v3nLsCqmDbMIrxTc0wZCor5XKoXUzUvD7/BC0zsdf5CROZjRX6p2GS5TSoxpe2afc + GwWXsvWvVL+MtBFC0cOq95qnm3LmrzKJSS6lNF8lFw6XMrcLD4+oldjdcdk6PISCqnWvlbdcQU2p + NFEJD5ptaOUw/SkPV3NntGNq7sB+OHIKMj265oJHTXV/WXya3Mlk4gOJ4clAHsnHb9BPv5cc0fOn + iISee71oSu1LKTuZkMq8wcpU5crottJwA3wxs29Ov3jkHaTgjn4xlZTU3OdTdU0qRamEzCtF9JSc + kDhOlbne0A/fTiT60olSCTFNO6Za5GuWwaz4NgE4fuqsFtPuQ/1858bq8UlE0pqLUY/fY3bZ+Ulz + OUil9hKcRM6NW9U+/UCMylnESu7D6f25NAAa5Vv0B+WU60Aq1b8es+9c1lI541qpr4mq0aQrKNSJ + 72VXRL6HyMAjB8dIv2ZPEgat1I/lHxL0WWKa6qMEpW+DOEUEiQddqcXgP+xS5mbUPFUTV0gP3TlR + oOuSCIWVfZ/K7MFKVev/0OMpBq5KIJVQVeqAbybn43scNMwRdxHKz7OmdSsSC78Stf14dw4TnZkX + Jz2RaAiVa28gkGlJKw2Y12OYMuunS53ZNC0nNY7g70AfpJELahwTob1QlwPlyGWImEeK6zr/1FI4 + uEhZnKP1Gnmwn56CHUyxA3WAXdTfCZdSVl/NeDqbB64MTQA7ysiBd9Nyi1hVdqmy5UwZ+taOmxr7 + dIQ+acQ8DVsl6zv9RXXBt2ueQudUWlYpu/MPFJn6Nqgfk8JIWW0yf7tyhKpSPPqwKDV3ITsprMoE + 68q5hULxfz0RmYbNAf7KFSyVmAsKpn5bParflopTK3Um1K+laHTl4NPRZcok/crVX2cdltlBIgog + t4rvUzfw5MrQSqln/VQGkFNzo09T+o5tD4eSq816EfAUlVFyRV3ADYH+BNHmXg64lMa94YtZaJuY + GMBoDy0Nu/KLTuURmptodyaahQWDLAfY0nz6g0OUaZdSfxxREpooEHgXsbxmx3ZXL9qHUvMDUTQU + zWsJC9sjyKGx3K95bI2mAuDSb7HUo7/3U73YbJ763SN4o5cSKa2x+9t0CnzwTfRoN+OpWAbAwu2N + PdTmWXXXELjULR8ocNIaPE+99Bt7xi/KJaT0x+W2B5cEXYGZMLfU4Vb4RTkcw9NdzUgG7zwUvZRZ + hHjSn3GGVV8nx4pa6kKuX/sg8/blqD/6W5+5U7oAP7v76ENf9tVX5enpaNZHVhZgRYlvMwaRvHWP + qEYzQ331rb8bcykbtfLUT6H9VlX4FZeAmrq1crCNthR9Gw7a7VM59CHPAI9AZPGKgsOWpxfp937Y + 2fZUJLBTJ4JFI6I6/rWDaka8o52tc+oDjUuJHaQvmNB/40KGZh5/EJhUIBOjRHct+0o9UfXwrUzg + 7hwG7YRDus+znTs30q3lgWiYJ2KS3WnsosI9cNBTeEG/BkX2hLSM86U8HE1O03/gvwnoCbZnXxqs + s5iy7Wfnfek2j2rue/2JaaYa/mFBN+d16g8Oq7wKy40lHzo6QBzUaH6jH/o+1aDh5fJK/0HkXJur + DA+rQRTVGeHvYX3cnubhhmmXEF29PARmz5kTiIMrawd1yNAvpmgDLkFYymbsYhUESMhWREGuPIKG + 16xD6u1PlR/9+YaV9MovxBqps4uu5C8B5LH1BuWoehs7X2/gQDHtQSCWKyDjPD1aCeml31aOVe/0 + cUNsB36SLvaqyMd5Du3yGyUcPzgVdF/ZFB3enppUqlQkHDO0imoY+8ZWwJDhb36qP5pDGBFK7Pap + JISJKS9XCqXMBuoyRZmLsxvHdXh/sutZEbfEvvwQYR+9kpH+oJ5lusBPuBrTJTwHu4d2zxVAPbY5 + HjRSXC+J3kTIwPsdDOM3iUFxS6uXsvI5Cm/edU87bZl7KK8yqINnGYvkaf7309/LDhjjxmGRW/n1 + YPPfBA9umoaLS79QHELHYbrbyqTkZ30MTLnz9AZcyfWrN0M7uZRC47c1hm0gFxkeuCthq1ungXaP + K/kjJcByG1u33hGS0l9TplxQq/Dglnfvuwb+Zm8Wr/tSD+JTKYF/czXm7dFMZxbqJRuXvTsu+iV4 + EyO41TjmyQDeDPZuahuGVdHmGMUCacUukWnhVg4sK4MLmMZDsH/Y9D2YHA+bjZnXhbVx5FP9P5Hb + tJKhfXYTqhyJjqxfS1Oy8csI4UXI0N/0E8i0K7+pdPvQNys/JimmW0sMgz6hivDOrBUIYML2dyf4 + eN8fKjOkm/vW3NogQw7lpg7c/Ny3daGNOLTK8sy4RW6e+5fcX+KeXcknzqjmsnLr/Qw4JQU1Ka5g + Hhu0eHkFGH7uoaGOhadMFB7+gC8mpIYeycn/f3g5n5Em4eAK1ITIwRWBVbmEgyKgPmppHi7gfFgV + PlreuDvT645SOwXVYL9zDVQSck+eu2RjcFa9qesofo8+1bWNq+xDjfDrPchhHOQQnHAgzabU85hc + rOEFQcUygP46uaeCXEpDNlXbpqDEbTH7/gTc11dMVGC9RIYKuk+E+IpmbcMbMtVNScUxzeTOk/4j + ir9CPZyIorVpV8Bm0D/AonZ3985TzdUyJQt+2IubFNqdGu/qlQzRbqNaiWVYK25eCTfeNkfgx33C + hMUvrbFQ63dcAesH2tGH2kDcM9Y6nQDjclti1GDUzfntNFCy2iFM7uGTSg5UM3x4H3JlURKLJ2OU + WTP6mkZAlZ/1eh8sS2ZJPN4UUDToipXynm4rAgr6LiAYiUWdwaeFkkHornpUzJQTMvO/3u7TyUVM + ZVOPveDXh0On8C/FXtXc1xXxyTfy9nXrUA5DPBxDediSPIs0Ck+7gYpO2QgeNYVlz4s8U7cJvZIc + 9XmRQ/ZQFOcZuTujLnpKMj3c1ejh+sqnk1/+cI04T9DRt0m+zawU58OssHRuJpmJyfS1yeHQaYzE + CVDlqnZ+U9BVr+So5WR2elRjyRl3X9GHBt3PZss9yUd5iO2MhSI9gZRqkbsaUVVFj8jVEKqsLWPi + 1BvYwQyD5Ck+zHDBhLDfJlH6oQzbASpSJDtNZ3jskCZtclJV8oJwhdtmRUHD5aNVyGTgU4i5XbsA + IU2hxZ0zNX9yS8dJ84zLJB9schB+cgRcPpVqX/Ep0qg9tzmbHI6YnRIRIomJDQmZboImtEeHaapc + T6WHIx80dh/lydNAJnwqO3Q8jhCXsprgGYB6rFKsPMYLFuuDpZcsiXi9Xsbi2PzkDA26ZH+G8OF7 + CbsukupJB3RxH+BVCWIvL/uJMIk90m8BmHymKGVEvhhpRm5gj0s5BLR4NdetPV+8PFOXgGuhyrJ6 + b1n3oP4vpjZ7L3Xjdhvi5ToNXMpQGZeSMV9kbRc3uol+erbCKkKoJkF29TKStF9K5r1etO8VxUzi + Dt0Bnqu+IoB/tSopWxqmlC825/jUQujAWhjrK7KELstWb3b10E99u2rr0iRbsLgZ62Kjhb7e7uno + l6wwSxRnCZ9sUUTShxX8pj4WM5EWzZjBEoM3M+N9qz7lp0JSP5QPBLdOWwwalzXduJ4Yj4DX/a3r + ffQxs+bwOQt3nP+ql7JKXcZNHk0pC/YpdocWBUoXI/xlOW5Z4TpiXairHg7zh9ZilzKXzCemiI8W + tLRpVHv5hm1O10spkubFzNZUytSZs2+XuWPFYUnCyVHYi4If96umc8JD9LqBv+TJzcEKNNVN6g9m + zxszBFKzP2hnOe2oo/Fae1wCX0U0Q3Q255tHr4fpsa1+0qAHfckchRhaEABuOIL7BkUmw8/5Ze08 + duWVnpnqCPU1kjuKcvYUeJgcws913br+yezUHNebXDuGngWys6N6jHAqvAI74o744zjjMk6MPz4O + QvDa9UK87JPzkx8gNDc2nEzIB+JJSc7JyabJIbZJcRVUcYvBQT+AvehMAvMGKb/+to+v+XHqljX1 + irGVl2lg0KGRFYmM6eLGkIuGxumlD8Za35YJBiVyYdrpErfb4Qk1Ch2gbG7l59unmCnGc4uwfNnb + nTkiC932idFPTtzgUop9n9QWh5unjWMQ6LRCQCdNdv3HCmcK56L5eTAXBC/YQHMMeFnfqOFBaN2J + mRH/YsI+mgIh6H1FzN0gSDoS+OIab8Z7WYsccU6jCGNRCHhxQnhRocHSHvK7N4s8UUW/YOe02oeq + l0nvfBIufAi/iqQS+tH7wMvskQfST6UzqxDs221FgUU24jNPMWesUVOhvP0eIdH+H3pgNGccF7P9 + qXfTpKzi5D7fJzOYO/OqD/Q5GkROms+HrEXzxQp3LVLd9yUhzoNCZgtlPbYs8//Y0yVW1qREHSbP + 5bNrrYTHvQuhefYuzA25sjXHPqcVgMlWPOF1TAZZ81vD8JhBTqmFSUyx2XKWbPacYJo2MElOTA/O + +9kipTqRWciDmlYdL/9+RyWRz+j7CYpNyp96O5XnR8PdWfMf3o3LACZHsidNfVSQCWdt9R2SPlnS + kXd40hSxU4iMWTDTCsjrmwv2FjO/NMrJ+nRyJuwUYiCG4iSOzVF6ckx13uQJnl7mHHhJReyn5zzc + nnTMsv6zP4zTRYkVeO4I+InN98KjRUyGxW03F8diF1P55YvkL/qg07XrJeCH/dAKA3J8LIbCoEQ+ + XI0MVKPq3MVR0EUd5QqPBNSYCiJ3ooqdNLTyTIlVs3vFk8YUF30DnIuKlYDMktOymDy7qC/n6uww + 33nQZ1mU710+GtLZfB7LSGf9YEjxqeTv6Kd+qwhwL+JdiMSlsGu9Mo9LMG+OAeJSCoTqnb6Iv+YO + K3rlF93U6Gw+HRzqlWT/q88K2IJS0UdFAENvMYwVV1KoofI8GVz6FFnpr323ACv5TUkr2BDpKtGS + Yeqlb4RCHxsjk3d8Xl/1y3pWdPUlOuHS1wrjSorF19ylvsbwqfeschsuda7E1Mj3ariKNFtZL314 + CfDmBSVGqUJzRJSdHxs1sz0NOxg5Gbdo8nbhSZA4GblB/CJ7syjMD0WXmB+nCOX4T77TbgNhAfJJ + HXYqKlqdmLWL+GYQhEzlX5kioh/KknjwFJkKvTjlv4g4syjpqmD4m+5QqfoaWTxD4jXKrSYIZYLb + fLhM7pKlq/dJZdpjQmF7I8HmMeZDbDXnfLDzV//5FoU7YILk/3vPpuIOEUnjo2Mq7qBBuD39sqBX + 0iIawU8Q/ib34E71MJN4VZgk3AUUlF1EM8kenLKHHHlFToMjVL/zIQxMfDw0TSR9bUaZnPFG9mc3 + UQ7s8hvEYkAwfZrqvsUBM1QKjsOH+S0lj0d+O2XYlZTvRLAhEfI0oJPSRYeQBHvj5y8SEj1EFzhR + gYBDmkAzuYvXLLRNhaL/k6lqs2T+ySmLLRbpW3944CpwExju8nqkd9HYa434Cfyf1y4Hf75NbZ7j + E9zfvniPNZxsw4ISjyVv03twqd7jzSP9M/oi1p9rbOtu+eM0IRKXUDR6jeh09nBE6aH4FUUu/hGT + /N9IuRKX7Xym6BITr6b31NrMXr2Ug7WTh8LNRkzLaRMKItBmcd9sgh8OTSE6nCKJBypgVo8HqsaB + cHSg7TCF5cg2SA4m+hanio2H9cGdGgorUyo5yzdTJm9K0tysRR4mojx0qE8f6taOfvp8OaPM/HYa + /sdCffN+D3k6DxcJ4lKi3D9otlGjT5Fd4qDwiUx1IH8ynnpo9LXxQb+44XBkZ/LkHk4kQRkBt0wH + 1vN4I6bVFW3S7g5oMO1yUv2pFDN5KN6J/cyU+pWHs+NSBtvPRZyIhx3TE+GQy0Nvbnh1MzHy4fQZ + HjWFMeRTWQU9lGc6EGaOVC1iID3ZXz9Zpkkl6OCw/XbrMfWdQth6KeWYD9kvUK5SEZU3t/61Koj0 + JRd9XgTcHk494YVSlnnSdMAyDwlILgvgyOlpTf+3eFAccX1y6unhZ3o4qY1LiUjNxK+bE7w3OwZy + KWuZm6sebqLEQO99Y2gPO5cHxtbDBvfhoN3DWauHSdnQPLITSEU4jn2Y4stVryCEpu5UzzcT8Fi/ + vvUTr3+YPfJwvenDZ3lyI9+ZQxpKn0wtVPC9bw7hSWMh/oH6UgD74fwNnlLWSzbmJeQdz3sO3l4Z + Qk6OxyGV+BsbAWLPzuDsuVB/cr+4eWCZ3kSH5Wg513XOHGbCjXJ2CnDxi8t49IXSzvoSG+zRmH78 + 1GR68Tk/nmhukyt1Zyd+1eQ06Rmf5uA/552xMKn9IvIWH91pvto3fDy59g5JimQ3JweZ5RlSQ3E1 + BYmfNikspw8PPr8YYfd4ZidzNLlJ1ORWtDPHCksaKWE2JfcqPJ2QgwI4IFLmM/xDvWXjwJRKaLPU + Mu/hvXi+dWRgDi+sQFgQe6bkU5ErhgtzFlHJUZ+Gn/qd1GyuYKq/e7i7IdzKb5HWYyOOxhP1bUd7 + yaHCh7lUT2dllvqTHJ8g5yjkQqJcypdyABCYi1V+CtgeYAWjPmhXUX6CdKM5ykPBvnllhrCPQ/kk + xg7M+0q+0+R0/ORS5xPn40AIblRONCk3duIbkXFGMCerJPYgJ6OWyaU1k5Nj06dtrQhPWRjo28x5 + HrA2VWY+Nj/qjlS1l+QgCCGv9MPDynXhkzyTmakSuvE5oXxRdJCyR5r1TsTJQ5qfC2sxtSMFF5ie + wAlmpqszrZ6LBZHwTTTiyTwQfPETEcADodeJoI/yhldyjLJSOH42Kr6c7NkjePNtpDKpFQFWYKB5 + ibtFTutIVXqHVTnkm4nEnyupJ8VkOA/EdFfEJhNfk1D5rIS+DtVPk+rdD1yQxyfPx9QIj5d+Zyad + nLaHqeSnABcNG4EFyN2DEChJUeKHeAd35ZpnjD34dOAeTLccslGILSzvGlrP9Y6saY69NhKb53Bl + amcyUSP3T/uPHAkb7K4MrnUd1rcudnlYE5SkjQaz9QZz59Ff47cHo61Lcm8Hz2sfTCU5dYToGfaO + 3Ox9cLEMHlOeUf7pipzkYLLw4d7kDw1umjgoFzPYMA1OPJwusdM9uJXD4JTZII79YDXd+QT2STau + 5+YZF8srdY4YxJ8bnOr7R1eX3GOEu8EQGYv3nOtiTo1mKhckc8Z3MBN4MON+EN8Ed09uf8+jyLSt + S8JbcikD9UH1SYcOMbJ3uVkGbpU1UKXKn84F3Z0bDnWmvMqlHGbuTFRAV5o9rlafqnBBPNWqDubl + DYIx8qHMZhg87WYw8REilBzoweUlgwPkZ0WVeU0jZ3FPDZwOPX4OnZ8EJPxMP3KV95O1GeywDDZq + J6WYY2mDW/HLnfBLYvVa+LuDCyIHD88Z5GvIlR9kKf+VKmkHlVkMAoQHU8L6aqSx7qZUUkRwdAo1 + 4+eQ6Tfq5D+6dY2MtgfTTgd15DkZPC5FG+yNngTwoOy54RH3czpK2y8Ryc1+KvIaTP69KVw8uEfJ + 3TNAurn89eZA0506UOuV1GjrvrOyOHXr4JnDd7JkN5Gvb6IV34wZT40mDi/CObKbY843N9i8R65/ + OoXeee9uDk3fhALQdGlc4niGyrZeOclfvDuRPO6WCwLRbCVnYrm3xc1USbSHSgz3u9CzD6r7hJjl + RqO3TQeQ0xbTNm6uBLmZzSZ3z02Yb06M3FxgfBfqCnBTR8abuzefeorQEPP7Yox06Jt00HmsAQ5N + mTjZio4sXw7hPxSqiJoI2HYVB2fETst37IpFfVSoV+SdWZuQohw2ug/AO8fOYC/yxpOHDXP6DZQN + JmPgkryC6M3oVn20qCkwMPixB/PCBnUCFhuLmclreOTMzGdK8giW/I7XVKOLfMJj08e8DWbmSnVO + 13Suau001w+XuBUn3WpmK9q54Lhz3Lmz63/ua5r7DHUWsnOz01yRho6537lTjc1YZ54Xt5PtVLHa + GXF2rmM7tnIV4BqdLZp3bs0BoM5tBzrr1Ea9zA6rh1dOFJQ2qcEz0/IaZXDbzDGnlihj6LGbDkjj + Xq6NVYu8XCYUdE7E9M5NYJl6DNH7Kt3OFRWd04edInpyJTUR7mxce46EyqKkiDEt03G1cy+YxoTK + xtGRRnHX1nMDLLTh/vLftX13OvyNE9aNq40aF9c1piK1XHSI/ugpW9OoR0el7HS1ghlx4Lf5qrlQ + uXKRMJqxJ63cWGM0pgo1biB86IbOh7NxK49GIQzqhn5Zz/SUgWwf569Raqox/Gk0ORrvm/BC5aAq + Wtsn1xOLkrz7xm2f5FImnbbDPAvmQTWuEGrsgeam+CU3dmw8Gq5xR7Bm88d/lEqlJFq7SDdU7tlV + mQpWeUTj+RKCZHIYL/DKbhXXr76onFqtnDeorOgOMyIwDi0NQirc0q3whOfy7RSPwSaFhoTruMw0 + Zqy4yheoNXx+raUcZfXrFc9gNmje1hX5tmFreYSNMSH7uHcz6UoD5HVQBdS0ePbTxq1W7vZ4egQa + EDqoxLxwE63qdToim/ftM814qkB9eM4S9QutRj4SKRqR86w8UrNSu9hKZle+lgbFVvab5NAk1/c0 + fYKjnI0JJI3jqo2juI3pN41DII2LSBrzfRq30OlMvge6+rTAT7Xv2n8+JRgOcO/UJp/VVKcUYP+W + wgF4pAZoneqFO3v1nV2IE/bhjsudCAidp0B1Vt49JxM7la52quPpFCnD3AwQp/ad9FI+U51jCPL7 + eSRG58RspxrUE2bjhkgHqH4RLaQxg/4At3CrlL3onFU/+SKHTEyXSwIQrnm7D9prbsjZmSdx2GPO + aPQ88+c00iSfFXmRDjAmXmF4Y0SZ6lQCAigNSk+XdzNmXE8lYP2hXAryS8DQ/lPNxCmzlzqn5zrV + HXVmn3buGN+p5Ubnokh5FQwFv+qeC9kZJ58ucTi+U+V15/Fl/UsZ7Wz2O3fH7pTn7wfMRkXHKhK/ + jWPtVSAAHaHsfaZzDUxnVl7n+GjnFnGd2pUgMJGzcQT5B3UZOUZZGPIOrqxA/lqkUvb7joyDzYX8 + mR51Cs4MCmsNn2/mI8D/MRxDDsfmVEaeJpUQDGoGMRjwDwqkD+42OcgXHUyMHlxoNaioCfGxxC1D + /C8NREWn+NRMf9DZPwTWuKnbaW4Kl+APtlOj0zigU9zuEEmjeQUjF3frlYTiMG0jpZWohuL0mMfN + yrFnpKNSTYPIfm69X6gRmxyZXBHduZlf5/lKnXoT9IOaYPo5wnt5b3ic5eFwdx7TBfpB3vrCvIzD + BBt2zbFa6QAeVytH1wZTKQcRegejQp7G0pkYL++cuml0ju30HLQ+ASCmCHXqhgrgljrSdOZkdqZ7 + d67J7ExY6dzBsFPBxDnWm1hlnUceyaXMPew87qtzO6nOrs1ZyZCu4EwntTKH8kDbz01eMNFDf6QW + wz/M1nzE45inPl3J3XkHFbUP7q02CPUMCikO7uoLxsq3jP2c7qfV5JaBh2zvIHL3YJ1zczHuOUOU + B8yIUhBs3vpPZn4JPOrQjjNcGST58oibSyfci11snq2/r7wNN89vvIm7gOlPabTFIYE4qH3nzU7Q + Te1tjinMTNG5K1Gpb6YJ3Ty/8Kbq8psrJZF3BMNx/KRVk3a5uaToPK+HMrSH0vVCvcApE/Jwx9ub + Ww/czDa6eVjOqU5t5l5AN/V5eMgQnMtAU1nTQ81bnuyBPeRLaVPz78TuhxtlP9TB6GFq6sPR14fb + ZJ269R8q7iqlfk8FGQLYQA4QOQj1+vBMHpRIpHIPZmVjOgbS/sNO+/MPYUn6TnYqOS+ozk1NHO5D + XTxzzG6GTxju077zf34jil72mNrK3Rwfxbyhn9HM1QgpqSXvqXb9pnZ0N/eVvpmYdpOpuJlievPA + zJtb79xMRLqJHXszWx6X0kjCm3hWNxWX3Z2G6AxSpYNaxg1qEDe4OAAfSq1QB5NURssjUga3Nhp8 + 1AYbuUFN1Q4cus7FX52rCg9BROaYn4Fg4p125hV2agbUSaw7V1p1HoHROQ3Ymdp4CCzSjK7Ojmbn + FgWdJxl1pskhSJmjczk8xV3cOkOwzmVq+FTedmYSn0I44jaA+BCwwX4xt63sZK46sxAmMRE7zwjt + PPSXezl1rlfsh5i7YG9QbcfsoeM7Z1tPRGUqkGQniPt1dKbKdR7f2jmD0Kk/I678dNnoNPyoM6W3 + c3a98yDNzlWxnQxYJx5zJ8zQiWR5GGNMhWWNZeBMsaD86CQCIy59G0I03vDTFOiRwGSjar7GwanT + jWh8LDJGHyZ5I+eycc+hxt7f6VN3Hr/ZSPs1ahnTqJi5sUw2dngbD+fDOO4vxazldimNm/Y07tTQ + qF3KcTA3cSAO+fjD2PrJ8+Y5/X3gVi0yxI2pjY16JjeqmOhMJUBG41uRj3t/EyqNvYfOVRWHFBU5 + kZ1nK3SqywSfLVOPyPXr5PpBWfySgTqnrzv5ZqCWfduaD8ZPjNEHDzUZPMNx8KS9znMJO/d8Ua36 + 25CvU1e4zvLcuf68c/z5BI2Yb43wV65vOidxUgSgc3fgfiibOTAPKcfMTQtO6dtDZvYQ8hvMIORo + fc/q94BxknroTx5J3UmtdY64nMrHqCyyc/fnTgRDMv+D+2d2YhziPome0MlkdGpPpFcEooh+8vnn + ZxiRey2doCgP6wPIzJlT1vWdo2qd5uRgXv3XXxwfjtipou4mssLgdg2DZx6dON4PMdZBDs+Dnbl9 + Fny+r/IfDHJPxSeMQQ5s+0Ga/aZY/M1pkcHtV081WexXnxJUhTPWk4LAJ8TMxdydAz+dG3V07k4C + 3ZmIcTijoEcFZPCUR4qKAn1nniy3DMDhquEJxpWEBwdThiCziJkLRPfDNWj6yaHksXNTk8EDUQZN + Kxjc+m5wTxhcEufbSfGelcuO0SF2kAYGnmrGOMEymCJ5yNLJg1NynYaynpjJ3MK0Uz/Pk1o6qrhM + vzqlnpj11pnidqRi5GVA/UDqwnyIeowcLEVh7TcscSpB5FPamYQm5plyWEzZaTzQ68D1aXzYOvf+ + AKB8G8faKeVqpMZxAbn07ZyupLqfgLD7B1+T0Tj43WhYVeMyNHzvi94aBzkbFwA3tu6NNaFcQkZH + Plfc32+Ufm5Mq21MCufmWI1Ny6GAgd3E3FasMQup8eCzxoONGuenG411lz0n9iORjeHYyH81Z7Y4 + 1oehvkp08bZP5ZT/oa6DU6VYqS/LoXHk5/Chm1RsowYHcLFTAVHjYHCjEt/GCqcxjm95HgCupOxt + o3n0jXs88MYcHc48UbdTsfJ5xVM51qlEI6USTtafu7YdpOcQQqKhZp3LDjr3A2jUJ6pRMvdwgMXE + yHkbjgW86ipX1hy8aR601smqN+4ocyqKYczQGLI25p0gEpDaCh1rpcjZIje78bjLxt1JodogiSJT + QVnrnHjqPIn7VPp1IJ1elJo5y3BuPNO5tQ6ijqlL0fkXT4+ahn+dPWbqKiHY7CfJ6UTtTJvhPEvn + +Q2AS7l47liRlXnZmZ9y8LM7G/ubWAnAXWlWTqfW6qdcxSEocVgWKhPtNBfzEKBkymYjPiqsRVKw + hTI4qFBIbJhqjMLAMrgi2wIPXEwBkIN/JiVLqpXlilKwW2kpBxZJDmmPIv/KSq9YS//uVho1GRZa + FqUzI7JZnDN6TVegegkRD3njGgH+Uj/7ohUt3L2ycPd81ND8cDb1iwZiR3VLWvVTuWCvcH+o4mhC + 7oxsgV3RDgVTVKTnxAqvn1z6Zbo/dumLZ0qqDCt2Kdf6MIWjsKgXDJn/DtA9FMMUS/R0/CpCAVZc + 9Nth1spxlGguDxVVfPIptJoSS/ZUT0kVboZXrPJlN6Wyxco9AU8bppk58RMMMdn3PszKYuU+n6BZ + cZpceGi6VB/6gi3or8uoslD4mYjWfHF69OItvb71jrj7xa2UL6dtip2MvEUxN0RuNhF0LPoh7YCF + sBcM1a0HIDdmLR63Qfxu+cnhwCTkEZzhIMBVk1pwq6OhoV5BrAwQtJliKD4uUWQrkn5nYc8+abH6 + H7mbxXqtPIxk25CdINdN70ZVXuK3VRu4Izd/IgRdmRWCktEUKq/MZqt8xGua7Vm5uO58KYdRG1e+ + V87sVQuwyxKPMC6VejpzHW0rlB4quQ/yqRCT2M6Nh9HKhzK/pPGQwMYzgBs3X0Lh8C9WPle25p1q + jKgbMbdRo5tINudKT3pMpiI2bgCEhfkUIbc8m6hxKKlRE+vGY0kbs3cbB4kaz2JAvfFPeORYSUwb + cKiZpSKKxrHkRumEk6NJFSG4U2rT3DgND69OVMSs/pj1X1/8lAhzUqlxEOuQ8OYI+3mdsufH4BQr + twZCHmW7ChQnxy7lCEujPtHnfckeOVOAGzW2bMwUatSwgM79uQI6NxKunLWr3C5OLmV+WGNG7ln9 + UvKYgyWNG+pU8vhRc524ijXDqWqOxL2r9vQSqXLvKftM55pakXKu376pSJkzEdVIf+K4LKXS3Efz + 8i1alrfNCLZylLLxzIvKyb1GSRW4BInGUYlXC3H9pvKOV3KnkEOPiPbf73wNv3eiLjUue22MWBpv + VKP+aKfvccfTRm0tG/Pv4HKl2SCnUmeOyzJTqjGtrHNcrTOjsRM3Eg1MEl7p9DadhsB0ZiH3j+Ho + XOB0qrs9UObuPEepHerUU/K6ce3sid7DTSMqp7gaZ5gqk9WrD4kQ5yNIGmellbkUOJ6pVP5wGisn + RSpFKcVh1oBLkB6rXsoZ8mq1tXL5ilQb7p4NERP5K8/8hipJQ2lOcIRHSZ+SCwzEz6kEkn5O8Dee + J9G4fKkRs/SUlTi2y6HePDlxwPXEjTtNH5hync1aZ8zZqASocZPcxrnzxpnlM8om2DmoZ9iBiMa0 + 2Ea8ihMyIxJjZba5iK02zhX3PN65ci1d5Q2s3NusUhy3Uf1LJUbZ+aTmMuO6crnwuWsQJcSYQHWy + W1yu2Dg+2ygEfQJjlEiuXI9ZKQNXV275XbmFZuVWwZVn0fC+Nxo/BNX0TeFUIg1Woj3X1PrTwFPy + JKq2Rh/ypW39KqVKD0ocelDQVY8Qcj82XOEaoMoJ48oUuUrjDU8RCs60XKmQ/LiUN4RnOrnSxDfl + 1U4QndhalVgflSmglZP2lROzeLlvwzSY4DRPrnF6vJWcmaUJl43HRLXMGjhHMFKHbsQmvq97zOIl + ekX7zsPRiMNXak6q9wBcOPHFLe9hI1JLjUP1M6cj0ZM5t5I5tDc8FPVO6ikyKXbQmQjWedLKOUeT + wlGdZun03IwJXXlAr12zbtJLnnSHpZPdfa7XP5L9/t2naiVMsiWjg61zjP01GgZ/aMl1U66rWp1c + TKwt/wpbtk+4Sj9VPhSqP8H6WlYlx+0KMvPFWfKLfpDnyuOSSr8Acg/sLTKZi+DtYkm9OKdycTbo + 4i5hF5UmXzb6RiypxgOLXoHKA+VNMR3uNAijXoY+5ddGkLWv1LKkaOhbNcka24EpHLCRS7mvgWxE + zrcVY3IKKJmhaGUHgZPlYTWL6ikA/NR9WWJOr+RGekVjP7fInBIrTDo0T/iEMtTMAYpBxdyZNFrM + PPceKdwTDBmpFMSp1g3hDQmphI4MhHyWzypG+rz1i4hvirZfUStTbFDvb5ufYqhYUENXb8cSLxNn + aYxNnztlbB6qVsWl30Cc3QvKpYl0K+b9x+07OU7F6PRVbGxzxlChI4CnB7tSYJrDIb0E9pqYhdbr + PpnXTxFksXTTTx3PbXv9nTMk38o/Vy3xjgSXQldrSffL8YdUfZjF9iVEB0RPaNDi1ksU3OE+h5Vr + eCt3gj7Ee6rpT3mQ3fCoUqvUarUQ4izu1kmHrF8eGl2dJiqKXds56X2U4Sov2C1DdcihVqZIFo4H + F+p2VzgtIZeyg1s4IH7I+XFsvVDuunBC/5SgPSZfPzi9qLjSaWiU2Soec5KdQ+8I0xQ47CKLsn/W + CrEw/bhQBVnlaaLVWrEjWYdAUVE50LkERT7krAIRs5ybrC13cRSV8yHjm1z/ltTfJgvf1Gu1oZgt + fCHPB2NrRKcFCCs+Jlp+y2yEyVAi9daLbL5VzwCnBTsQT5BaWGmWX/bd6qUMBhQdYS4aaBP2KreL + OhMZPj0nbBmyYq9Mii6L08uHS+QjFe7zXhkgno6X+ZKrzKHsYsMsh5ahKWpYzJWTk7wiYsBUDZGP + bEfqgaOQqjzcVoI/FRjMdjqH6YoFLWTxn6AgFy6lL8YZE7laMcagGGVWBNJVpmnfVLmL7ZFrjyjg + 6NV14i3Q5I9ioxt20y1Ljed1t4TOb4ayaKTmxhSXaFQIvZqathVOEhSLasndtbbE1g/Jtwbj790R + ig++QCThMstfODVeuAU8jljKrp6c31t5SQigVIeLAMi/DBKjguSIByxj0jTlEB89pGptFrZ48jvi + Jys4U3VsYVKVAMZcTC4ogqgYnqKf9Y7k7MUdki7CgtcnUn5xk6PLuuWLG7cbMReOSl9cr1sYIBRW + KsX7fuw+GLoGWdxL46MjygF902TRL+8+VrxnSS3mY7lpSl4/LiEG8XirGjNzOXJXuEq6cH/fMvgd + rSmUoKv+vFwhgKk26hXU42KDCprA0/qjxzJIJmBWFh866+kjAjNjIgxkDXVZAgGi6XZGdNXCGlCl + 5rKZMUzcwHNr4vVBZoaVEhuxUrXpqRExu0JVm+Q2dByJstBiKReBJs9GF+zuY0G/rL6DXaicfi2c + 7yiHyJR3SfKftGdvei5EHV2uk0tWpJVxV7WAA+BotRNYE+W8GGpGdEGWIhJP1ctlf9ohy6XcQKby + AN9q5A85ECWqEuXS/IkHFQ08ZA/AovVP8PPvo+nwITyiqABoTEenlOGhv/a3yUwxYuNK8cFi08lF + L5ZIgOISesKL+ooGSMWqzsTu9mgrCaJckuzCwzwKB1bgGWX18VD/bhi0lPsCvM6MQVrQYulOWYIr + SE14n09eSC8RsrSuleJ1uLtuP/ibgjHv5EotwQqTxI50TnJIb4plFR6jWSimXWy4JzpXaorHANyX + Y3cyjMbeeCK3bhCV2qbbhOdPXqERZQYt2FPX2prI1BD1VFx7YARzhKuyWMHrABJxJng5hvURHP+N + alskOOf+DoQH7mJQLc4hRvFN7PHo7bqo/01lr4oJ/zzgAhmC76ixypVElQWo8qmpVK19mDXQeHJz + +7ZBaTnQ2bh0+JT+5NkD7VCAWA90B8q/HoYOXVwOxOUhaKSQO2wcqg2Z+XgqbKGxH4cwMTeTOFbN + UGKAyzfbZKLLgXh4asZy2M9DNV5m33CpH0niYR8O/TtQnJaYwLzL4IJ8E2idRguf2kUN8aPlVAeq + smxCWuDO/eMOffiZ3Dr5azmdgKKaxOE51Mac62youfqxgoZ6Q527stN8qNwF7dzd5pDmJ/rhgdzI + na1PVEZqW914XuCBbEjtTxrnlxvv+5HbSEwU7tdwpopQ1Sfxeakl9olucShE5dj2iRt7sDI0BuLw + xhxQPHT54eZ+jZuX4Xtv4si00iA71/honYjczOTjprKNes8drjSqduYBvYeiz0PqtVEHsnM2lgqu + K5dOV6qmoi66+EymNnMLwMYTcpHnTtGAU6595QFPlZtyM5Ro3Dhfj98HmTWe1tm4N01reexWI0Xc + aOQubPRnisjZXOUebwfggGOcOt+eSq6Z8UWjenPe/ljhnsvSD0XEI6ftKx/9yl1S67e1qca+mS0k + l3IbT0QTQDATbR4TMv8RR8+fEtP3S6+w8DcyB+DQXOajVARxlijmaI9hqP7Gpbs3y+kAxMta/SZQ + lNh8wfbV4Q456jZx6XXCECvRT/3getA55FY/+VFkIYACm5d8eiDke/eiJC00gzF6qIW+G773E9WG + ezXWZ+Y6PLUrXUJz1usjeXDCvu+MIGlaGA2Qpx/EAcXd375Emof4roO6urjSRhShLXp2hDhGXlH4 + Y7/vjO3CTggc3WF0DB/Gg1r0Xbd50GLJFtIPCiioaVcRsVzvzSwNSBs2+RJiE+khFkuW5g7ke3Wz + yq//Fh5LznYw9pBoee/dpvN08Do/zH6kXr/fwwvK934UcUc0TeS8v7VAYmzTA6zP6gWI/VyBqihf + AVXed7p00/dgMvU5xIB8H1/01fiICPRVWlMtb+JLKy2OWKAdpw1+1PyuBAiAeU0f2h1oXzzn034L + jqLuKEkKLP1M3x+0lw8dR1BjcamPHbaDF1bT7z6nSwgj70J3+2IbPyJtC0u/CKbA97EqixiYD3Kp + 3s8PP7wnLQHGkJ4b+ged11gx4yUdggriO9r8P93DgV2TV9cvgQ8jSdJ5OlzqfOrAucXdA+BZlKR/ + fxDNxr6iWnnhdHBdunSzfrjJNAxS3uCm5/VBC/Z0q5mPohELP3ugLNHvEVZq7tfKoAb2Kyx1kTLA + xDvac4NrMx+E9tG7j6O17yFDVCmJo2auPwqggKK03niR5cuur/xrUagFpXiNSpLKyuf2IAWobfi+ + gUbPkvQsXpJFx6fTq3c+GOhxkU/UylpIy/m+V27W0AOVVh/NCASaVhqlc+ngP4efq1nTPCeLQDpk + sLqvpNrQHez7e6Kbv4IJZZT2GiqLHjPfqJI8o76E5DnZraMBPGnRtLx8xHS680d6sOXJhGkM43N+ + 0bTiK3TKAP3KPybUPXQpLZz2Pfqa6YcWF6010svdtCaTjiTy7yQC+ZGaKvrGxw9+zHe30LDnu+y9 + 0fJ1UpIIjCVzhsYnXyHD9MDfk21wJWOJRcgBbWPTxp8vpSODYFmSjsmAA8SH76ogfvbQpZZgNwi5 + 2TajRdD3dSrjdaWwkYJHJvNHKx3tQn5QcNDzUxUdtVw/pttAQlbHMBUJQ4NUngBlpT1rrGIuAsKF + f66R9TijLjR2SG501gRAsFmQsjJmvI5TxwAr4wSdIJ6WpdPS65zYdKnQU12s6y+FVotV2UXiVDVR + 970E+guW5+lRtwMU99UuWq6RlMJFpgLxmQyklj7cQ9oR3XIydjo8HLiSX+/RggnZvo+SEGPgzQOU + JGdQxKh9nE/EHWpak4PzDsYHzsRlVWzmMd7JRUX2lz70uZNxfWa6BA8/fVF96a+XfNAF9eAlg933 + CTIgKrfYS06g9HBpkp2/+Ag0lveWlY/2ZUgfuhlvTf7U5CMwCV0hL5a0zK3xrI+2eMj8aiO1r7t7 + Eeo+KH2dYvC1FT1rYGtt9bF7N9u9Tv72TYoBRShp39EiNludRXp1XGRC+Wj3SRBAJ8d+lhPDD5NV + RePaBOd0lEV6QfZiOoGXzt5WZx8dy5B0AcbifZ1ZTHZLVwrpKTxURl341PeVGddrC7r0Mo1MkI4L + pi9mwUb3t2TrFfmlfa6E2rVjKokjXSJADjz6Z83cNaNICLbT0UZD9aS20egtbzHbQOuA+12ozqCo + kkU/L1Q2PVg7zwjmOMxkP3SwNbtZZQ122Qahkpv27ACyb/ZXDqruZj9jsH4arP3Yc4VrxyA+I/3B + UHlkD0WTGenmhZ3EQujwIpRHaBqfSYuubUsSUlgU3DwADe1PlDbwyugJEYQcLZmMQ0DrSPZyEoY8 + hX0bhZYO4WJUUaxPhIiNAKLFyYg/vAqd4uiIvF2f7yEMk9SF0m9o9QiBFzaXHK0BmM/npnIs9fgp + ilCUQ1SJsPRFMV94Pxy5IZA4T55UVkAKOD8QCzg3rQO2/mdTi5Mtfx1DKws5yMzIn3pQCv4Rh+c/ + /2wUU3LyYqTTBp5lukunuGr72jODnVkDAOdmxF0phVPZ0QOTNL9u409hdN73sQ7g/RT5pLVcZGYR + yL3o1CRofxT+HNaHGsoRvIvFupGL2Eh/VsLQ8P3ypcERloMfeVMkbBLKZXSlJK4rhbQo4fLw2R6s + +jnMd9EzlWN0MNmeSg/eT3FGsuaHT3UOpByyQO3kpuQcU+cAzDdTaJ2QKAvUMlQEhYPxBOOCZJK1 + V3G696K4B3ybhOQuhqHlP0ejLUWnGzkYnXQxSGgZD/fswqFYPQPWm8Hv/Z/5PoTeOx0N9CNOHlKj + NWrkaVX2hio/R2WcWigQWUnmO0eZ8FC8OgSfD4iaMZ6Oakr3usnzYEf17CFd7hR9X4oTJzowMa3P + 8VOXPU5+28PzcCiss8fdGS/DG2PH1b3cgxtBgn6Ta9ooFgbHIr9cJf+8kKwVAnnaVJo+lK6w0rfh + ZtkhS/i0M9cEt+JgMkcmDzoie3usI5TZmlT1Ynfp4dTvc8oIUByh0+17p7Xq7oTmrHfn5BCcyCwQ + lMCA8GTZXLz7i51PTrZp+OK7RfyamCGU1M9gQsbgIDcm5upolvwkuJRUFYZZpSjGIIkaN2U68L2h + s5zyYmJMfVpMTHZPWuGu2eXVMfXfd8P09fRudzl9KiWtMAkrGYWbWUU6SDndSlfu5mD/3bLyu/nk + 3yUDoptcD7xlkl3cO+0zXiAt+N0yRLo5sC8fSghXniBrVH3M9HtXzj/dhSTtvkjtYk5YXlUOtdyM + Qm9zRm6mm9x8WjB4/LuKGKz+PZ1y5UppvaeTm7BuAnCLLfNcOZg5ORA8n9OlfBgmx1DmIKU6+ahO + fp/Z8yZNDn5Nto2zU2hnahpjsgGeM4O4yWHx2Qg/H57tpkW8s2Gc43AlgbB5k/2fM2PPxcB8cZJh + zfxza9LpWA+97xr0e4sWfjGowK3s4XL+aTH2W+Ti4Q0e+lBansUxy3XRoVqay1vE+VuMkRZF8ufK + am0V0surkTpc7HSsi+KHy/yJ+WRsio3//izE5Ws158PSTgYNpyt9rdE7EhViNnr68zFNCvepWTXd + xJC5JyvXm4DKfRNkEpWfOEH3TQ7hPfP73oueksN3NzFU5EbZI705l3rTqbqZ5XYjq/P90KLI+MN8 + 5Idt9MPs0mfk/ZRdyCmjp7BVn/RU7DXBIGWYcJMKvznwfj8EcSZFaJ5Cxv+5SBQePb/PASEtRlYc + hLkXeUf6I7qY+dhifdNiTlpeQ39PpQPxaO7noQP2kDl4HkK8D8P/hx3/h33M58nw/+Ej9nDwbTI/ + SC5lUzJvQrSTmeyT110+dekdswBNsiiToz8CVvIZhZHInyLItypbMDLPixHmXPR7c/AlzlFPYhwu + 4kavmo/aIlS3+CwsTnouyysujtgtTiJiDb/WYD0ZyS8yPeshg88qbRGLU+RN9rteJfnR9cpRyXr1 + fCJxKRUK1CuH9vChhDLwoW+4EVe+4SdZgvxIhajYtdBRq6iHT+8IakhLn7oz0MankmHWe32XsNYc + TKioxfgG5HGJvtexzugekV6hEtlO73jRz35DLRV5h++K1cypqBis8N3ESjyI2jLLojbaDG1J+n1H + TRN/FoKoZFWrEn6FElfyAjDDHpe+4aCqJXdf4WsUITqtZSE3CHuPRyn8/cLHICOFelE+TZ4oqXL9 + WhLens4wriRWJ54s3agQvxjPnVwZPDd9StxjfY5ksPTSd23LdXi0rz2FtH11YU1VPFXlL925EpUE + AphPixKWv2exZndJv/fFXhCAFEGuOpr1u6aNbtWOZyD5vLj75RJM/5CQVG3EtcBL5eVZKeZTa64C + 0gP7RSe18ltWyprVShEw/VTajpJRCC4lTYysZxIZ5DO/kAM3z2uILG35Cg3hEr3713urhfBgLXTq + KtXcqEjmS7mqCAv6dW30yfND3YedSfEm/d71XSnin1TmbFREs35EA7caz3977qjeG+HAr4tS76FK + 6h5foytXcharYhJ9WtORGf/40GOf/UIowUofOL30iRNQxI8qA7NE+8l6a6PhGGHhj/qxxfoZjI6c + 97BuBnqfj2HUKx3T+7wcWO48wOD+fGs8WfkMIoPVMbKPhUvZomPofDpNGBGerC1WIL0uuKs/+2pL + +dlqXGpZbjvlEGrP8aqKGDe9XwLNuHc+hD2HG6r1zP49AJ0K5uogjhyeIBvOcWV571RFobdK6nEQ + QBo5bm6f+SrzTo50Jb58pTQ1FH56ysZLh/KPLzDqhY4u6hmSDu+ZqWvfSx+ilEdFejWdsk6E+cpF + AwppkiUEFntVxf/19z/+v//5//yv//f//h//x/+JjgT9+sNUlSE/+vQhv93k167xNzBVUv6gz4d8 + pEBj/MlPtzb+0K0GX7jRziL+9CbLLB9ZotXkvzB5QP4N3ezGvthKxy/YXSq6E42/G+0Hrr/nQZe2 + v6mDE/7uB93V/7Tpt9wTvVKueMD4WTQz+8PxKvidWcr7CfGA5Guy+uId2Qf3R/xl/S3jv/z1bnTZ + +6s4VO897TEbunggnHh7H/52j/ivWED7gv+bQKpZ9lsWNK/bq+P/FY87ytXfW+tYrniW1tHqOF7F + F97vgnZWWKspNxjxX7Egujr+AwMMpxF7cqMJxbu29uodLQ7lIy4RtuAYhNPlouhV+a/1oF0zgjdo + AgdNMfrUm8t/YlswukmTsyKO15+8vCD3v/mg7QXaSopOvBAfmhO7h6Ojvu7Er/zhvYbe/R5YBTS9 + xcdFGkTd/z0i3PKfvQx8GF2EBR7JuouyeyBXXY433l0Omv5FGzv5i+4n8iO9VbQOhB65sUYFXTiw + GzjM+HuhGwhKHNBrGX/RwUhLHp6G9e5y7CfuO0XGRWTXRPuZP20VhuvyXyox4ql2WQIowgdrK69a + IfAYHTGw+2hWid8VQVmQGxxdbIw2UxABGhgSBrLDwntVNB9RgFOgQRC/qiZ2z63bVNBxC8+HNmGX + C8v7HOgY8+jfOfVAiM0yrIembeMPKl4eYz5T7NgfBpMMlel1yVVomrL/mGzHgdYqlClrgyxpKWN/ + 7F4FHTH+RGkt/CsaLy5laa0GEb8qOG/oTnovLHDsvsuSHZ33UaDnuvKGxBDoYUAzfD9vOGloRrhF + v6IBRlGsMXB3f6a9q756pg9eKcABgLTsX0Nn6wfX0dBIJFhWB8+GtqW4LG/0qE2YHQJe5OqNXzOJ + FdEZs8bRw5pre1l4RGu0H1kT0/1cGux5VOmsG63tEGqq2MP49QLbK0uHaYBGAxS7+PPwftrE4F0d + ++CHtKFRB/5ZzsZ8F14EWjZQl0p28NpLhXYigmr+8NM3JOyuTSVLtRAkUfZr6s8X/Lv4gLfaBcyU + 18cRpYWN1WZf70bKdqALC1A0GmMDhYvwYeNFoHRVJloRQoyAvP5EMXmDjBuLJ9pCjgi0gyCdSyF0 + g12In5Mf60uTFBg/8LNoIW+CTcbz8z05IE3vf6ML7p/Oy8Drom0jTgIaBf38/NXlqMqi9lUh1HKO + 8GF0ALx+hBUY94rDhOnP8qEpkKFu4wZs2nB6huiB8ft+6C7/ajuXwK0cfRfMJIQp+lk1eRcsC7Zy + QuWiu8wVz+miIAsriCD+68H8RA35iy3eVhdti+v7vgOQYxsKN8mPqJK2rc1d0UovLERYIv+C6RM5 + qxVKGN2M9l18sfwjGCYsX0drV3lEt27v6j9onfX3oAHRa4wMZvgTu0FAArqGtMYnBUOKWg0750bM + IYjDGlHr0Mdu/GRzLjy+PY0f+3mjqW38m2+y7ANg2kB/21c9hbTG4hb0M6w/ZxIDDkZYRF9Iv7FD + CF+lLY+2TL6vvneuCUSX42SCui8L4fsRsKaizf9eAdtO3+tY3i4mCwDqwozd2CW/qf9XLLlBCn9b + M2YBTPy545N+FxFKnMKCiYEjVtLPQiBKR14Gq1xIHS769/1u/oOxSYZlfPVCHTpadczxYGYGFlyn + e20dGd9xk7WtvMuZ/5yvZMi5AdFbIMTaIh0SYtLj/+VKQtQ+TL7fJeTcIZc9ZYAsW0E08x2qkxZ6 + hG1V7SvjoE0OBkCWv73LtL+n/9u2KG7PXA347rlIuLg5VPW9+MJKF+7vM39/KoRODJPCkVXxjHG2 + /aSbTgtdYic9juZCS+u9VnabrzJ4LYdbjEfOOm6LhnrbQfA/6KOG9zBZlgWYCqPcYlco077V+D5j + 9gOvXR/Ag1vZhmH+vk5YHpdp3w+Xu/hKQTd1+DSmueI13aexBYltTgfPdtu37iuDvkt+Dvyi6xZX + wLOhdTG6s6PVYljTsEz+x3YyiaQJiYu5+wTuurh74mvsF+OwDDSDDqn6niBXMKEkCzxU7KOYx2ts + XLOBpJvIMDOmuvyZQ5Nu0xCQbnsVgnegPy70gPyBPw4QA344InTj4ac5/pjSiYNmbxRiZq8ZYmYb + EfLqHquvpx0eX8/QfPbJ0N+2yO6WbgWqSxe6KKTcvuhy4MLhUh7qOA6tPr0fLPff4ut2MfSCKxa3 + mWjiVrZBdOEI22C29vtfAUQdcH7X0nG/u2txxPyuvnzxHPvsmtE2Sx6/Zf/laspX0x/Aj4qfo3h+ + 3y/bhTBqtmBuFCNu4P78x2ePj9ieBJzwY2C+95hN3lw2cWo/8XAadFxsl3MoePKW41QEW4YOe7QP + q8iLCG/ff8YUTf2HWM/dRRhQYPNnc14cjsdbiGkTTfaHoSLyyR2VEMRbZYflo3VjI7t1bdCW8sl5 + rzv+q8Erv//QWhIBMP83+9MuDBaStxe/SR5i1IrfE325aryK+bLx66NiUFt8Mo6Zv5ILFnzttr8R + /+ZreV3iEof9wrRTeaaOjrN9f8S/jkb+SGgJItUhLJhchAInwW93rFd8U15A/rjeGQ3jxHY8Soef + uNvl3lW8sMgwNEY8h7+quIlL/hEvIwsdyqyjn20sStfp3bJda8qfiKTIF+d+mDjQGOMjdxNR1ckC + MP1IyIvuKyohKk3ohipPJ6j+xuv4jtlPogewLJnvu+iFVfbiik1q+C+LdyHCiNcwsfG7uKDEf/nD + 2abUS0zafCN3+r2QAr9oEuJr6vLpb+o7FUtTMH9nC5gtje+pnNALQmB74R+J97Of9Tdq8rx1/3os + vsuQP7wJu5+c+J7trz+8K6VHng9PVgWe97+pM2LjZiJF63lPQKBZv4ueTb+4f12fLM6Y/7HXBDwX + YQ1g5yLn8mwS7MIVgiuYtNz7OJkA+X9hXoF453/Qls+WQxeDQOZ2Rgu6J8tPYaaMvGgEcgyHiWd7 + /Zzqz/v6fvq/xcKaovHv7QOosuViFAJgDxMS7/8lv33Nd0lMfuwjLtm+sC71Diz8vIUy8Oe0m20k + onLuD+iPG6JiX9jqBqG//Ui26P4HMwHwDia2hhnijUIhuhzYz8Zzhojp0sUXfFvjsNkh/dzMf8jX + 8/vJ0K7+nPazYQUwrGMfL18lCzc5bIqH9//yBcFosLp3zHWUi2b8ur2DhVs2svOLGpTbBsYDz6Yi + tk63kxv63rbfb+1fsK/HjpnViYfwg2GPqyYbbo/Yf20f0uV/Ie6BqDFNE/LTRPBn7G4AATsvX4vo + QCDgJobn4N3krnI2/tAaHWbaxd8gROgA+xM2xUyEGyzf2P06Jtsuo3EyVQ7967EMLhC2eXtRWh1b + BMIjc2ExLeqPHYJkD/EVQDO+gTECgbthso3FoLYBg7bQXDmUjYmjdkaHHrSH2QfGjrk/r/+SBhH3 + Mvkxt4985cqtjKt7/0E/fbFp9kzxQy6rZgpcf4ZhMDGJ0+e2w5YwFNcHv4SQ+pO5/+zq3hRuKLX4 + pCpxP3bxnK6AwhqqxoqHcIk3M+E3i2Pn/+VG2B5pGw17JFMrfmo15vHay49W8Vc3ReCgpVR56/3t + OK2e6nJza8/nCyjS9WiZNvLXNwxLR//vbaZ86/wRXX/6LplFim9isDDAqpmZLz7ZW6FrEmfCT7qD + R4cprktsodyEhcL2xXes66/zQStbSRoEs21yUcMDXTg3dhrimDtMfVAT37fIP5h/fMcvu5T6/Vw8 + QSeRZ3QFEWjEglS3bNJrQgN621a50IU58IufgxMv7AvlO+bK2nbGLb8vd2gNW68bk1hq/Ho8ywew + xD192XwPXAT9Z12V2DkIoGOqK4Cc/WyAetu0+PoXVHoK0eGDr6Cfc/uCI5N4dz9GrgO+voinYk2c + fF3CtjjqdfvoR+ZjJv174VbZq/jyRCTYd9M+EivvwqwNDv4WZjvMUAyy7WKbxAaJ8yFLjh4kNfbd + 98F/VpwUtWz2PQH1qmG7+JRycU04Ai584ghXgDuMd77i39BNfWyz5LhIzGNX66xMcrGPa479oC6S + GIjb9unBECos4Xq65nmHnAMEVETdhS4JaZ8DYZNbdMnccOCrg0Ldmwnyr8spG7cyTx9sINawhn7a + hkwsPizRUEPmXxgi3tt+7kN2gaMD+iF+AW03IKAYq4Y8ERSP/6nYl1eKsBMQHwxz+MOQvtcmu6EO + j1BWFLBhDvTUh/TAR9DhvvABb+AQjE+Qt350Ely4DC4j4RbYgwqIHLNvoFHXo7bWRA16aNxZOuR1 + X4MWrrv9oC9e4AzfAlunCI6LpX+Pi8jPqvtkyBYrmMV/Wk8JTD7er2FyNeVoYYk6ZjvJk85ZtgSB + FQIdG+7egoz7nw4NdMUfwXCj7RMd58YW2h0uPyL+b/6zoRdMIPb+2g+ZjLqm84+E2tfB2WFJfdPh + TstDYE4GVLjtaByteStIs8OAlXj9EABeBSgYVLf/zd/PBCJ8G7e9jhRcyfiGyFqpydSVCLl3+48Z + IzPsf4XMbNQuq9PurTZduPyYukIQ3YunfuQbrxjdGLqMY1oGbJ1Lo0u6KcoIfNkKCsiFX+BoJz7i + usJutnXFmO8582O6KozpdrP0d/ab6J+AzLYQ4XvJEVC9oydYB0jDBmMuCmghamxNCfqt3Wr7Ywaq + to8A1uJc+M/arTcuVWH1VT3qgX2exlU2zHQ5Caxl94xP2g/54XDJ2OESE3k/uPZksTy2BC4gvg2y + mJpOd9VrJ00nbG9Z92fBWNRra+dYOrercnJgbO3XMbZ7vuEx04H+tv4swafwm/ZZEFwKzOtLaKK/ + fVNV3YHa4rzPG0fb/gTKdbm2c1th1LYK9l+4BdZh/133+XEKxKC748vre4yJNjjbfprdNkUY0sQ1 + 1l5OxLO1AI7aj6Q5VgjQ5XumYovfW/sgxfcCbOom+7uEAbE1cOvnbx3+lH0ytsB1AqKH+zlDX7i9 + 83v6RroNdYjiwUeNIIdIh2F1x8u/7pJt9wzRdMsIE3NtIbZdhUZZb2jj4z26ClOztx/aHcuPZnfB + xgjMlf/NdTIWQB0KRDGR99bkrR9OE1AHP44wIrJhMMBxeUQTTL79TULoTT3FUfU/4YybSnHkbf+1 + T7OpBhPh2CkXRdf6dgB9HcN39GPlW2RHNX4II6ZqqL44eb4S8j4aLdWPbD9PFYVrfQeMDxgqPQyR + TmutsZB+YENK3Rb7ypsMhQjaU/td/Auhf12B2sO7LgnoZPowXjMUtlogP37+s19BdikIWfcz8olv + uVny9xMxxgP6wfHtD1/co56mJOPhPVZhtj+Uq2+O6SwHQAjfQXPaD8Wp9+MeqaqG0KnbHgeYLmAR + oHH4Z3cp2OOxoXeBEyL/6j8lWrUrHdJOnqkiX3u/T2hJW66BaYt9G1fnjPpNfc8LVGl98Y1pRt8E + t4y+CThYapa7Wk17qNhmfyh3sNzahlq35XMzZA/l4ExtvAbIwAYEZQrlHQEr3enwfRMlCC3ooGST + gC3a6BrLza4fMZPZQCNu5v2AuxpzWXDoZtA8DMH3e67l/WXinRRL+7+5tt5gRsUTc7b6vug/5KfQ + jYvLgq8FhrLDwTNQGXQdaFhotwtj/YDFMIo+tkTb7kEflluJpuq3e6BtiZW597Hy2ImIomZdxSXp + Ozw05ATWuS+W8ryoP/KbJm2BIcxJfsBhhySsR/OEAmD6RlPmyS5Ms35hhrkuscwm7OtCTjMspacS + xUrAQETYzH1lgazXzm9ExMR07Hb0wcdPeHKH8H5dNP+32F23RB6JcAXjcNvDKCJndRs+X/J9T0cJ + FlEQTQmtg6HBECr5nR5bPsRMvelXj896hH/J7/adjwygZu/n+4cpZtiIKbsDN0ZAe1P2ZwdpcOd/ + bfX8J8MrEuWuxhnz/Wog/Qo/Eq6bO6AghNgUOJQVv6Gd+cyRrcd2Ng2FOYXENKi/vPtEfT5IEIH8 + poF7MFP+MBC9vN6TLYw7GRsmWqjFrM7md6zrJyxnt3bZCDctfAfdFs+4uJ8VS+hq2a3ro6OiQenQ + chN/0af1ii10PWwGQM5Hu+Ho2VfCkzFTgw2958uXtZiGP11YF39jN0D2JwhfpnTiC05edERskTFx + 2C/N01lwwH7BD284MSadcXgN9vgehgqyZ3HkENEPVySu2zFkEkqulvqmTfyP2z0HM6YC+tWeN2zp + X3cp2VFBcY/r9iYiW7MQKI1/84cQQ1dfZ9cOdsX6bHMbqPzjLYFtoQZNTvIOaYYf53FqB3Ies/Os + iq2uY6iQUfcU7RTcaz51ky+m/J5CIsxJ3HrBNyDeTx8iUGEHgVgU7MABjI9E6sI1lqj5GiwPN2ew + B31Hr8BBmDtrHq6TKQuPyovBaD+KKxwM9yX6/dyvVzencV7bG871N4owcHlAI3U75gejy88hTmWM + ATkNC3pd/hHrIrsCUwMOzpY6/6QrqPC8grfigSI/Z1PWou6jIG85np8jIQfy2ck/cFzV87wwCFM+ + c+nJFN2OmCWqmTQqNXVWPGLQwKJuUlHz134QowbrEaTHKjnwD/VuqUKzkyBT1TcAbyfHXxNz2duL + LW3jXF6+hzk8fTskDjncakaA0iNekcVQKY/fE5/n2fFfR4iuBLYht4C47a2YigL8FUstikGj8yrm + 4f/bMR6y75pfsuCYw0eUwdUZ6xTW3jSFW6fIKmMk8s4qK9y8d74jwKzne6B/tp7zJXWN+ohmfvMW + oSMMaA65DU6bqaatglW0/ZOxiLakcq95vdLvaPdBpeXOz5vZdvPi0YQbZM0d1nH5QrGCcns0n+ze + TIAb0xHhfDnQcxBot/a0agBEN4MeyXTnJCgRquemjvf9W5ht3eO0+SlxwdvxMc0l+u/5O8RZ9wyA + GyF/FvnovU+wqxF/QMdGqJ618ZMNWjNy2aC1PEgMLDw+WG1IPYgkafzQ6GmQQFw1uhCY2IoGzGeZ + oni7ssxnfQPaE5VcOxAerMjIHuj7BJRyAOisF+e12TP7zjpMjlgHVKBaVYVHgrYHIgyXvHXd+irk + 3L8qoKnA2haYW/CrMcN9xp+A4XaKHLtGhsaQuvuXwZ9xq2SQqTTxbDSLaNDJ+WimcD1D7mbQMYM8 + YnlRki+kI8yCQ3HtCKarxo2yzLf3tKXjajvvsr0YqgvC7lR/yyhK8hjPUO9GFHHRsMmDhKCLoQPI + ApVnkyXAeEYY5oFKD16BAwvL75dLNvvShlBLV/fpmHEMu1yhkgH3VOWLjtWmTaKHNC09bKw1TCDe + VMR7aMoHj65RwQvaqMI2asENTCSoaCJF2Dzn66GRpsLmYAFD7NuG6AHzzIwtkSvVm2Zatom68cBL + PBL4u3IkAB7N3qCcEufa+F7vjwiIgOJ0v04Oxo8R0pnSWzl65i54eeIcP8Cfcp/xYvFI2sk74RSh + rFiXpNbn18gJyIC5MDtREHiZOnd4ISjnTCg/2i6q7s8579Nhpr+bv2kk3U0o/d+CPCNvUFThGy26 + AdrosRcN82yFVeBIKba+AGDcQywgkjzKJLiaUmXkr45Dkq2XZ/PXdB/ZEaYAA1WP4izgEQXZonAG + s49qRhpy7Ro76+REnu2kWD2FJYoQUKj7pMn5gvGK/JrYOdRCh0Zzp8Wtvj+j/0bIelCJPpoxfsu+ + uOm3Znct3hp7Y2gjgIUpQjdATVsCRAAtjKE7xHb+EE6BfresS9B03Hp6+lVOOXQlHBascAP+9QiM + L1REYMz9d1ZUxO3CHbG19MCiCEjZYuZIqyDMoa6nRibkHooPXP8DnUCpBWvZT9GF4oGdonah8QWL + A+tIzNPstja3gDa8nD0WVBl+A/+J5bDQQwRMRAndOwHn6CWwlGeH3au1HXKvVmRrQbeHwjDCox+f + YKQ7KnBlbHsqiBO+tjsQBdpWK4BMYEQatbZMngcvbgliV1GOiSKa5ArBom4e63ab5HITMmUY0lGf + Q2mHcg5xPD7nnwwf1dRHMFAM9UfM0ULCLjd+F/9Z12cuoCHmHoK+MJB+V++4TXeSmL20x6wjCuRM + NUP+DfoPoG2q94WS4jdSG1yO+0e7uerydXGF6y/mp9KlxKOP0IIamDaw6PEYt7kFaQ28qHgur5h8 + WctuK/ztg0dvIQ3fQbf1rvAdhU25x9pk71hKO7NB47C1cAMeEbhPbs4VznYGVAALcKlqI7MaZmgr + Di88pbB1bkQQwNX+Fqh31UEgFT6n24lQERb/CIfEnKMIK0chTQR07ekf2R6cDXE6FRzb2TQV5YIe + brj50Y6eHJ56cMURqK9rBU/JkF/tJVJSWnU7lAoXIebwEc2CuwoI19UPhoH3Amh47ygb6tzxEAb+ + 5Wcqgq4FcGjtMIC77H60PYbhWmsKrH55VRUm7Z4bQe8bmd/soMzjOps1acl6d3SiMNIgvMEOP137 + e1Y+YCv9pap68Nrxr581N+mIjECC7Ry62nKr4/bN1aW7L2FSzA1xtOlnJQCFnPFnE5gEbz+36n0L + o3lNgnttoaH90LqIOHrdjDSjpBvpJHxfpzLDeta9ye4GGD/JLUscfUsRYaNUOmxXfVGCWeCBN1v2 + sFRuw93x8LMTdHcTg7DhThcxW+TqMzIXHmn15QzOTKxSUGkCv1hcwt/LVWEALxdB/xnfkYJFA1S1 + tA2CnjjL7l95xsMRXERTnFlpYbVIsjtxxmO+bgHN1oYIOZ5wPe0QwD0lQ8oFL/9TAG5iHdUTiIJ0 + bQQ0EWtwCk2sgbu/nuwooGX2TW9zJe0mxr3RoNRYHk70lOogOyfxb67cw0W2YLJBmgim+pvb2YuE + SBRLGKfKPMswYlA12kagz5fIEBbcdMsAgtxMmTjQ9qCRt7NDJOsE+Oxr7LY+NKiXBfm/eUTAJNqP + flCqLWCyT4Ja6YnxsNtcuckPcpLZVwTfzEf8pUH7ovuJ9viWP4XblBB9J2WYVgpWhOf2LfgTgM2Z + YF5+4nlNS0uisER9WqedOqXbwmvBpLOoczyFaVHHbXBdtQLaXQSPLNoqOJz1w+TRfZcyf7VI5dgj + RlDYV9ZzDe68O4Bxo2i77KHeiNUiDvzm1z0R7K64c0IsPhDA3m4dAVynLXgFoHPrTOQ8+hH8ZecU + OyHt6ZraNokNz9UQfcC8sMQGsk2AwoGNCETQ4i1mIE5SU0dIvSW0I8GaeJgtaKLhWJamoSLD/WG+ + zbPy0xFZba8W8tCORafdy9rs/mF9HSwGZ6FuhzWOsTzkGVmgKAwyuXQl7JvnEU9bqbAhkUSydK7f + 02/m/+a+liWfIo9qjyS4Z7xA09Hu3nS33PrHd8Zj4x7CC89drMFV1I80JGUEP2XDF01k40U04CIL + 2Xf8Klxbz/mYb+dWcRtAFdUq2Gy+WULbFf+CW/wIGu+wgTvcdsY8RhdnNLKOflbsxG7HQ9XAl7S6 + /VbdwvAxPEsHBqPFBTSEGJrOjb2p5ABmnk82RzRUqrta7tvbqrhhCd/IdbinspzTYtAl7FTEcmQv + +o7AFiSOABcNNYYecb/fo2gRVyw4P3DrDLxG6MRNHHgnr2O+s/2CjKA4duhE9g9g2hLE4dp7KEHQ + w5sgC2/BQzHXLApkw0M0L9ihRpgNi1eGi2ss9QibuzPrMV9PEkM7rZdC4uGpKAPE+0/tF2Jw0bMf + frY83RXURIMR9iCOncPfCkNp+U2TS3mCrocCibJrc0LChTXB9m3xrXet63rP1Y37pyGI7k6bS+Am + NjxnP/5eJ2LCFYx18wHdXntsSpDOBWTh+Md9uohvuUD5H/ekgnjsSNxgw6bhO/NCofR2bpp2WNw+ + g9mSghdR2y07UV/rhzmPOKgewY+C6Z0CRl+vP7Q2bCu2C42Wnuv1A9C2BSCiT5wp7SUpdkd2TJZS + 1NMj4i37XfBiYs82F7Np4wPXzuHEyLlvSnPQZg9Q9ZoqkHUrWMvVFFKg9VhDqKlgK65bG9IPjXAg + /oQifVG3L4O+PEULky7ZsYEEgixmQ5jgqogrFFTW39BfaO4hdrbHn4Hk1RJZECMtLwAgqaN7nybv + c0NsNcghJwDGemAdwKIZsg7iAS0Al6kNG9E0Dup0tmfHfcQzf5b8kcMOVCCnCZZoyaEFZBUBkhUT + IYJhmdqkDQYJOEC0FxSMWNeFfiVo8eS/DvN3tdjzBy5ajXXbDsuNzgePiEt90OKg33gyNJVAekGe + Q0RYDom6EB2dhR6oPfkMiDpjv5Lmn7Vr0SX7gwYWtzE7xRYumB55omYm6LZJrqJlTe3IT4tquqo1 + a8Jb3JD5GSADXsnEA4gmkQOq7mDBpggMHO3POvvJnkLUh2xfhL1vYPMtilNeuGvgAu0AYzFugEf5 + LygSQAQRpZ/YOqJtuI/I4fpDB7rx/AEhyJq6KETuz9dNdKa2KBLlIrpPzmOBOyQAXL4HN1XxziOf + 3r8heEceVh5Z3miLC7r8CVII8A1gKfLiqlkcywtdOURnFQhv1641UMJ9v91ClKghcIZep3Ii0X1u + onnAEnslyLNq5gQ9X5zkZ5EsBH8ePeLwE+9Yl0cbkqJLRpl7zQZ8a1gKscllP4dd9HPvaz7hzzQ0 + rOn4R4EIsnUrHtJPt8fXbkRzWhDdfO/84HqVUzgvMAU7hh7EVMBaTbPJ9rwMI1ECW45DJwnoQpcM + aGtgVXEvn9AiHabxAWa7CgCFrMYD/FwgDaaF/KkHYF3fSxIZdytxEDuCRiF2a3+WBVce6k7epMWq + u5cykXlZW4PAuMj3xKaUhl4stzYBgmJe8btLvliUPVAhvghejJfyYsU4AHtP/KC7j3HcgRKeKMLw + YCJa1JV30aJcY6FpjKusjsA35HKiEZSoJsGvb02M3LyGjnR97Lqqg4db4nsdiZaFHnbyzwi6iS5o + m6zkkU3T7hg93Guo84ZIzBbZqLxD0HaFvxmHVZuBA5+LdfnTBrVX/Omg4O3ilgHGDYzKEIgTuxuc + cBcxe095EjQJi3pO8L42bIoVMVMQIMiV+c4MXNCIO2SgqtaVMjqtNTFFokwXoA8mOofmaMAOcwcA + 3BS58TBnyvW9/94D0FpiJ0qVnyjaB2ehpd9EnqdsBYwmzqLJkWIQTQa4hEcK529dgKhy40ckJrZh + IsOyEU4oGbHY6ORjMCByuobU3fC7cZpw9TSpL2gCfxH/1eG5oqg2JXoiuXYDj65nL/MCWBmvCyl7 + gK6HYmShVuSYP4/W58Oeu9aTwzvkc0glNd0acQ/a1joAi0NHvSMnCo9JnAibESv48FXIC2CwILIv + akkt0VLHCt3my9jJadGS2AJgsCW6BGsvArk0WoydiXd0dOwI35+/I7qwkKMcegvRZ0unGww8QTz4 + AljUjq9l6jaarYq6Yvn7wJShdWe12YH2y8iWl2sTLGS35Te1A9cassMCjKriw3gzeQrtSVrkYbRn + G+bL4DGQjEUcSvxEXeynPZiYIqdCR9iL8tKCC6ThF6Btf/q23LIc4jVEs5wrTNJOh/ZrPTpWHQu7 + w8Bh49DtrMCcICXf9wZfSA5gJUR1IH3qXFawFpu6WKI4QwPdyEtB1soUuQob+IiD0LXzl6iB9bq0 + OKhrgSMwtR/UhUQzlG8VJCemW46rCtgtxxfPISKNOeai+CDmvo/+n4GW7aBPlEGN/ex+eBznoV0W + AjeOAkL2Ec1pcZbkrm3ofoB8UsOmNu1H/ngBCmC+bCfQRwE3XNdQdla8CjmfXWfaj2rgSOSk/mkn + xQ4jJLuI6BziFlWfSZxFdJwS7SMKF5sATscCQRLAD5RKUbgqAFdVyRebhF+Q7QYmKmhsKIsm2maI + 2OMBRZfjxDw+OlsglHptvsnxPcRlBQOh2a+gX/ld0WUqDCJAcFQErjx4g4YUTsFckQtqrKCH7Sph + KAUcoVPxH3rHat9UXw5XfrG2Jo5rakNc+ZB453pU5GQ0OJTiafdtsERamvbbFT+qNo3yi4zBAx9Q + YwZSdymFZa7jeIaT5rgvdLLgXfgCInBigTCOVJ5v3qFw0X/xXutdI/R8hua8ENJWPsLoCOYt1UH+ + ymhmeV8/T+JOkJwhObLv2xUQYOY+qvK2coaXdqq9sRGIfWhmze7uOU5sotgbyOM9tYZLPOJfzO7J + CVcEjoJkyYDGRMIR0pWTfKF7tUPJG0G1FsDOYbd7oAupiTsOygI94ArV7ux1+XltnumvP8U5xWsK + RAF0cYcujjh6XOHlijbu0065cmqRe7jV4zQTtdB/Eye8C/5U2lYFAPbeTWalJ0CNBlcaFLyJnTsk + sl1jmpXRpKlosEebqNq+Is+BX3P1IjcVt1KpTUWUOK5bs0YxVNBhsNOXDiXWw4fKp1u9bEEBUMl+ + xPc7IbxjG6i39w4H0HVaKO/iERrJxaODCtxehpKbCZQSjBlqNJSqOUFhS/0ABDnhETT97E4Dhi4W + OoiO2BsHeR7BmsjC1u1ZmZuJVxLBxErKahW0kaxrRSrSYYavvSP7TSDWwjD1+m2EXOhp3wTfKkc6 + cVBdtNDHcQg8dMKFaL1HHHoklEFK+lNw0t/UOfK22jZf1CEauQZsQBB09JfH0kS6RBl6bMf/QDTg + BL8n0E/ogyR73fGGsH/7iAloqXcNfBr8JVcpcVOQ1jX5fqF3bcDeoECJSWl6S/HOTWBFAz6v4Lr3 + EeZ9IZxZYhs9dhMYajuxtpER6N/lI9BVRSFWHWoxBBbqvHo0PWmbOmBvE/b7BnGyhhUNSx3aHZ2u + 5SUnQrBP4HXQNNHhugJt9fjj9w22gUWmHiRo8QhijIfOnOvK7ZalBUau4i9o73KB7L3CukJPaxFm + hde5YaC4JdjXAuKjTnaUs1ZhlAR4wyqjS/+EcRQJ1dAukrOoeexFo6XeHXTvcPwF0l5qPcQJWPjv + pRDad15wkHWMBLP11naH8n/rjw53aA0CBoRZPKEeaif0wf5tcT6KIoWmxMgCRtb1Kvxgb2gt7bWR + hAO+/dcVhyvsAm2kTyxIZ5YNW8R8DI3b+ZvEedOJYjg5yDwgCuoG2jhj2O5hwnzrcUPuAGJpLxaG + 25VVHK/wFgy9bS0KX0lNEsLsOBFydtErQTaq1m30wXDtusQCRtGTGQUHAzUWdeLJEItTRixwE07K + A02wXpzi6naBUNUjRISesnd7m3O6JtxY3+1O0W73AXgjqtIQRJ67HgmnDZb3wZqsiJJERA2ZtPv1 + AWXNH7REnUUX27c2ehO5IYnV3TxUcW+fHQ6U1RoYOeMeN+on1AiYjfSQxsZb7m2IKlKkDb65jeCE + HEBwHxUHPI95Kw8CwJgLMXUMiexha14crOlzeZr2E/ZSM+7mQN6lIxjq8aJ46dj41x821+9CC/7n + 1ZCC5qsKxmXzTYAVbdYp0m/vYXRL4ZokIm++ZaIyMO/IF3pi5gi67jSM1ol4tnMDEXbW4mEkZBDQ + ffDK/idi1RhWgeCFqzhPR2yvzg+ru9aBPhxe2KHZUEdgS/mx6OaDil6Q4xL2YCE/pd3+Zb0jtBKg + DZEy5fqY/wOPed7bMcRoGLWySBnBWGESkLaNWXo2xe1eEHFIyVVfy9ORPizRRCi89Xg/8fdtyoqB + UFDt4ea8h3Xp7JZH/lvNMogs+HEMXegvshIXBQhZ/MSOYHQFVOhap18BYguSTZe69UujA55xsFYp + yhcD2Huxk2CTXix/h8CUvAn45e9zhJhiTokeVfcgQF2ztmkD42Dkd+Hz4r6C6+cOGTc0BMfPtq6n + N1ZDfMVHlacOQoQWKdpbx1GHy4hvjO8l+hQjbu/oTNPt6lP43zBJcmcb7tO6xg8qSsLbD35wIBYK + OvCFJwxVC5a2QWt4wc8EgRGZrwdBDnnr+XiPf+j7ipIMADp3vdwflX8WwVRPfE1YmSELqT62vSna + as+y3qhG+LPhffoZFpmfl83CRWgB4QpRlpgH2XD6IRhLgYTrG2CnhhUXAA1dK4LdNHYeOkDWuyLW + FF5qRVYNr3ffCgi6WHRt7C+f11btqCq4d9R/Aw1RC3AlIoGBao/HoN3SRH8YZfeeXyMMKpp6z6h9 + 29mVHTsC1aJvTI9Spnu+exZnErgDgNKfHuF5rdYF1tIWFQtmTptwTv11h6++x+gvr65jR+tgvNWF + sSSR09nKOyzsjT5/zyu+HjhxLC8PXIv6rWZX4swLhLthjUCaMZddl8i9hf1uD5oGrj8xdh2pB9xb + ZxKCljBU3tE2/5UQbQqu8Yiu/Q9vVVhoun2pk+VrFKXAQalAxlD7I4cEul4uiGfhMd1DKHDzgQM8 + OCB6D328EY+7lWwLpomdXUMActyqxjcEuyh0lBf8SVtVUJ90yqOcwwsSjAhM915m1wuoBkZ61Ne6 + ucTv99mqxlQRHg7hmoEymKHV4oKJIxLiVkF+s+ssOXA+oLfwJa2ccCXvIVx5ITmg841yxMvo8L/t + 5wNAaKeQ+mgv9zdIZdIdzpZ4sUsjn37IL+So676Ln3k3WZYbAL9JjlTTSTqXwpQIxbrV2opsB4+N + qNCHzheQU6fjJ2CMRFxch7oTW+Dc6ahcx+tvjarZ1IYy0vladsfOEfQzpB1RX2dx+qH00Lanunbw + ZjfT0wxc4KiAw/aQG3N5qAOce6QNvZzEKTgRDoj3dwFwkOB1EvFQyDj09p6ucEQCpketi+vnYL9W + uEFzS1Hs3ARguncoPkLbYS5jvz3c2sBaunekxkO1O/rhENF1m4PhHYt1axWnwLvpioW7AE5EvIoG + 091qefZ1gTHyxrzFNulUMpxcBLcFoQiebFu/7TPkEYSKhBaOAXg297ulW2cILh/Xj/aPWKoj9u22 + TeBc1niYoqhDWNtSo7Pjj3jpF/xZfxrAhYJEC6QSwATld8D5O0wYPxs/8yCqeL1H34Vqou6u7yhU + YJUmS6J7LGpxLg2lj46XEW2sgWJZTASoI+CGEJV2OBJFpqGEHQiWkyfaH4NAbOAlQolKhBx6dvaw + MxTsYdFEHp7xYzoFg2niwzZFhLtNdSEcu3V5S6xWKFJfxQ0lxDhpAaA8FfSF2LIbOXPZggnHaQeB + I/jr7nBERC5QWdvLawiRR+WLtcKFkGiFJFKCKI9QyYxQEGhW6vmYnYrjGR6OSKug2IVpaw8ONaCg + /rvzLTA+cOpkRpE8HSkndg2UDwyX7WCsQflWZ6nDCIsqvn7sygA7CsALx+55oXDIYjjqYBz1X0Tj + Ks5PWoX7J88ZSAteP866aMqOXD8iHO35ifNH9Adt4HQ4o4mVmCcjqUC1WjUVjstfw5nSRisYACPP + K/gVgWTx5Bqmy1gjMXCEbjVFHTN6Hu3kAo8D0H71X16KB9NiKJ6YjTUUE4m0a8DTg/5hl0OlAQ1j + PZAOmc+G+AgxIOFplNPrXV/xlcHnQT2pQnzQ2bROxjVn3DcSZrGuTdA5JhP3WTTfBruF44QagkvH + st63UokMm9WFua/Tmb/qK1Rrum3BQiU36e/672Aay7zf6JuIa9HgsvxaL29+ZZtw86Uxz6bpcfOg + s+ddPPbnaV+oDv3raGtnWf3QzLlUp8cZdOcW+FOboYnoaWgj4mdi8G38pLy2zkty5xE0Y4WMIqxD + m/9gsCU0IEAkpvDB1cPcbIz/gxAOCL+4OhMUEDlAU3XNAj8WQib31y4hgL7I+4tuhI308ARsLmgM + chgaiCGR9Wy3anRsFugzCA3A0X/BIKbfKdDGfF7oUtkMs2ni3WiwTNB733hhgrvetrEX/fdgq+Wo + I7EdIxDlrgg2eauz6326cD7iqT2uEJYTg6HVjw8o7NHJbbbk/gXebTgV4e+Hqw7KtIa44DbhiAgm + hQqUAzCQkkREBEdaFI6aS5hRTb24Jo7Ay0AtOY46qNsA+gvZga1qot9QRFPjfg38aBtDbFFWMDS1 + NAQzpF5nSXajwRtv4DQt5dRjoPAfhvnOHynA0DV1hX3dKnLaSGkWzETsb6jPyao75ekhvx20Cvco + ohAIFCL0h1+3oLm9d6TQHeZWlCLqiAQDKfv9URWBNJ87l4G2q2CpUp6d7/F8Y0Qit2sdvq9Ij06P + C4/Fl7khizh+DoEc6wVPqIE3Mo2zqY3h5Ye0fQwU3KPzzQDPkA5eJbrZoB8pXH31aFAioJUMCl33 + fFBz2MRaILEBXnyFOCvXRXuuY5hs38H2sDQVM6zxfFO95xd0Y4L0/eOhuQWIAO4O/sSyiow/qulc + czlAkUO51FGYGl95fe/QeA1dHhree2k6pom8qQ/vvnckUuMwB9xyS+EZT89fyq9i4uiPp++74tg9 + CoJ2yKoCxfzkw134IvS/487gfGm/AqeFR8gqIh6ORSPAIqLVloaDQlgNy4IjDJhdwVrE2wTschgX + fmvggz1UFvTqS6vfZcPU372Us+kZMYSXrG1oKBmUXK73fSOl4SmKgH+b3+D4Sf59aCxi4xi/T8A2 + +P1Ase65VFTJ6H1QIvFmm2rRSMEbpwoeDQwkLJbRjrabHqGNICu5exgZp01V8bRa5G49ehv5KXd8 + AuyJeVtyEhECgDsQTH4Ua3bzGgeWtEF/K//2apqN6gA5Gii5C+wBmso8uKusgKa45Vw+ugRIF8BX + 1QwHQvMa+N7+gonUDQSvvT1A6ti51Q1R4IbdyKB3DVo2FMeWF9lUtDtRdSTvrswMeXetCBYzh3Mu + C6dFKUA2QGxN0+bw9S5Ngtv3dGwizjHo/hpxtLIheair6ABuwRZqrvCYNYrCozFKgf4Z6td2jfFe + AFyPDmRB0BSBXeSqxQhM2Nr9F8WSal1FAqGGKgAWDgoE+3n9GFgDo3QNnUrq5QWw6bc+FmIcuorw + y/D30YC9iImqiYoKRWUR6wBgxBB01XCutMLmUhYkJn/rKuCcq6e9NAmDiihtuIU8hI1uvXGekaKd + hrMf5dfAydPNn0vjS/3SUPetnU8Qq1ujAg8PlIKqllYf3ItptzsUWdob7/W89QJIM6mxB+dE+Tyw + i9pfBRESOGfaylcQ3APpwARB7N5TNS0gCE02Qpcd3jKeC/WqwLFVx6wD5Zeyv19RW6ilMdCuWs0x + lNcDmzt/YuEPtD+0NyKyFvdaCj6gT5ZWgQw90MC90OZI7WL9lnJ8sbtKvuiIReCwNJRRAE8XLQkH + tDPt34pFDkzfyfJUhCM80SP7IBcAPSFu5e0z02D84Vcgo4Xaw65qGchUw4wR+rKxcTr++f4Jw984 + FFPDjVoI3iAW4+UEFJT26OtMnbICrGJmZGglLBi7sEJg0q0/ZC30pEPjrDeYX0GJqPvlZK0bBgAH + /kYYCyYUzp3FAGTJNBhpptH6Xl5baGzUI5yyqemaikpibW8szolNMH10SPcDo6A9vjEXG+Peizlb + IMDdLymxw+JruL3qmUb1oiJbYFk8PzSlBjmHImbAckVohuBEtRdj1Pi8YxyKiopVsAFiZoQOUMQc + biDgqWS0iJl5YTTGAs+mQtSKQiILLsvRACjG34HBthUteaoydLp28pmIgOMww3NBW+IH87RxCO6K + 57vAD4BxBilO2ZRt6ORNMe5obHbhfW4lfGHmp6jEoaRPdFS4tN20SF/xRq46WwQ2Qbs9AJk2lI83 + nfYydco42PJ6KASqqO7T6aowyuJfK4tUM67YkK6nHOrETBDGr8OKYkI4XlSUUVPvVrPkiBlditmA + QhVFGPaE9oc2gCpfiEpMsFNkU4ZWicB77qrFbgvG9KJRg4qouSrfB8R8EKia0fkuhdjOGSmA/P1+ + GXE3ekk/Xkl3baIFaJaPuRyyVkVzDFWJGDhusDXiUiDyN8BTVdN8odiiovSmAiPLwdC6dwSbYII7 + +lMCleDNd4IQDu0FLQfmqEZjBBxM1eIDxxWOrDmWoDf03Zy1YsNuPc6XshpFJ1esFy6rlulK+AcB + xY53uFbgMwLT4ntwEW8dqCvfbSCfogoKEU1g06LxWxz8S7Hy1NkAjzEnwC7F8/e76uBE5Li1N/da + GiVANsyCfeDkqhxc0KoNPTfVR0D4Za+nrHfTMbee98djPnYg7IChVEcFGdGU542QgvateTjYAVgt + +BwaQECy6I3vNriimke7UdBQMdB4aYNi+eWxY5sQYyPSwGVWxYb/KRouNgSja4QaVbq3+gpFAxHB + Lo24BpZL84rm2lVEaNUK3UNTXgPmBFYH1nxs9qp6WMqOAExUWvmjmOmBaoL8Iw8I+cX3+w4cwEsY + GldBJBnnBgcE1S4CpXSwpcixoGeobXgX2GWNDlVEhyCfcuCBsaZgfuwTEiiKgj07NpoleJBHVq8C + ihwBFzm9lzabv96WpdF5BVULcnqampnbSjHQPlAVNPJNqFSbOF8VfEo9zwhJNChiTGuCXIDsgPW+ + lNK2gJr6Ptcir4+Ovr7BR1OvYSrvDlwxrShCQTPqC1rRkICoCY2+TviGmrfo3Xy6gmgc4hBawIry + cm1f8SiBq0GvacG4cl4gZ/L/AALhLw3FqI/y+2Hd4cWB+KVZRXG1Nbj8QN4r+mBq5/CpCQWbMAD5 + lfdUUOkGRqDZ1DoPVODU7Z0gmtuB6hw7F1SSQV4XFK4atKGozcFsBy1Kx2JNADIYxGp5b9CawG4D + SId6nFpst509j1Tgww2REXkZGwc6tCM3grXeclOJBd7kpmJbm4pR04zEDuZeSNnI8mFfHj2ucP4q + IJjG0hGr1xxcK90mmBdNPiK2r5GoZZQiz59BiMyTmTpKPbhoHc6yxvDvYcHpoTTA4FVAfjS+Bi2s + uYlLl1F0gF73toeIcBkYNBANJTHVyUWYHT4CcA+WG2pXhwnMqqM3RX8XyxGo77FJ6mj1pnw78e/0 + vfqlg6P9d9HqYSg/T6QTaA5qor487xvHHU418IEGz2+jKeDcm8dXL5vqAXxWEWmDuCG009R8gTiG + hP01LTLWUMOOCJu6Xq6mGnAXxFKMmU70FnGAGkMzJBt7J76khXYER4p4DhAa0dTnAscZ4B3x9j9E + KrQpGuDa1D77RdsuDLhS2vTdigcu9JgA81K01aXH6tZa3bFQOqy/o7zKhe9DfaniQFB/XRoEMJ+s + o0OHTV5YGin0UA/+HRUzFeFkOBGgheixnx1eOHQoAqkIKC3s5wVzqNNZp3q4USwjPkMxOVCCDah5 + CAUhaanHDqEm4Cc5i1DvHWWeiBPDOxvq6j4qbwsuqoaopjpT3ldHTq24mkPNS8F7AhaLemkIemjE + VORQ1B2EX3EcxETVPoos5i5lQvAHv1NRLggvAFWaVePgy4prwQSeP4lGMHAh56DNjZds4GoFpWdG + WvSQWASRwgwvAH5MSINdgfOI5JXCDVm5tYMliBQjaIPSAaVUox7XaH6oWgTs6kOTHyCOKDmwaqWE + s44RzrYuItZ+qyIwrBHEqhFBZEm11gmBcOVYWhPSB707td3+rc0KEP9YllfWJrIdvtodzUQqOLAK + EqH91jamE/+MRUTGpL8k3wa+fHvBPtoL/sYrkKlRZYNG2njZhmSe2tBHhTjCugjnVj3MOvcFTYD1 + 8IuYQFhBzVR2DYRE51Y99hamtBH/1DYqgqynYlqYDDwPpBPKQaQXYXHP8FUFMZdO1ijGrKvqRNwN + 3QeRaRMZUq5QN9uFChnFAkvLTi85bOohw3ZZ22nEPxsOh2IGC3cjYwesJLphKGYEe/t+NoZA2H9p + HPYB9UAZMepMiiZSzA+ugHY1FyWo0yb/f6buJEtyY0mi6IZygL7Z/8aI+wzw4KkBi/yZEe6ANaqi + 0jgNw5uPaltX6b797tZvYoi449JagPzB+ob+akHMDYvUqWV1bGZlEd6O7my1oefiH0u18xw5UFun + 5gOXLX+Hn5Z7bYwAjFDjc/qILbWngHqWW4eKPWLiGiCnltNmuDROjJ2ZqoyCyu5d641OCNDvkNv1 + bN3plxqZaaiaeqdndTY/vzT3whNS/6+O4BqA8NbZ/7ZKtsCkRdCNVlKvxPsoO0r2Dct5C5jYysd+ + pyI4JSx5TLue4+TORNws1ylNtvCvXn4ffl65CTwbw0hYKYbOYsHckSqgAaZsTkm3yLNAFHEvawgH + Zi/+WDOU9eJeM6NmcLu41o7lTRXhxvH8xZqW53RfVBd+kOJXdxUxzGQrtqRmdF2Meivyt2OMfCfN + n6ncbtBxpwTwBFYbyaFkwv+bpyHvxwpV3Xjhz9dK5bymoie7ddw4k93qLsWh4X62Y7eo6FmSuelq + ygi4OsctOxmIvEUvtzov/HlRV/OlTZHutjTe0qU/1V3RWoFIdf+KV0Xl3FxtOrvdrkYlivl5HmjD + dD0HEOR6Gny7HZUJedQgg4vZ2p97tmNZF9hYdxDeXfbjto0iGQDqOekVSQGfGs2t/VxtmBcL6pDb + zIDl2RCYbsOWwrnvtt33qoLv9mdYuZdGdzQHJJrpvapaQiOoL7x/FJUGPD2X9/b+KPigtD3Gycsm + u31STbqqodFCP+dpUs8oDK8kceXcNA1qIGT3WbR7VezfBq16et7fkdYXmOF/xxRr+vsxT0xzDboA + w3hVYIGV5vtC6XvW80Kn8/z7mj/hC8Eu3rPq8L1N16OJErDkKQrtF/jN/NvpRuDHeP73oP06uKIq + Lg2eNitQc+YGu3+u0agpUK/ffPJd/5uJj2n2om5OGFAzfjgXErm9//6UVk/Fw+7g1DwiYKwkW3qR + M89xzhPMDPd0Xp/v8ldtc+MZ+deUuqrQpWnH5GKAcgFHrdfn6MsuZ2eY80PNzB98vm8Q91y+5144 + wXNubF2oUcqNcY9RlRzmIdvNGUiz08yJDU7Uz/1gkZCWv31+8C4ofPOsSTosBOsZ026EXd70QsND + THP7dENB1hY+w429Qaoh+nNQcgJb2udAFNXuU5LeKDoINP0c2HMemgdwgiJ8rqkGQrgAeSJk4H/7 + e0wDTDD2NmrUnaSxC6J29ny8OE/N/zEcCHVrW1VohcNu/Tg/Pe7nXDp4JP3IwPvRRJRNw6JJOZYz + IxJTZPcZqzr1AuamY/nZ6pNek9lIWStPEeI1A+RhAg6V4SwP+yW3O6AmQN9rpFUvb/H8/HiYhHt0 + c30oV/hoPH/uee3Pp6sO2pRvLeuhDN4Ur74eSocLkIuTOuRZFrk4XPPq2jLQy9DuCLRC8jj20RQM + rMMAxrUCtIwEco/mDBITe/nIK2Qjkppcd9ec68dzu6sHHdOnbc2eDI9yjFSfbXEXSPG8rDsb2gma + HtZ3AtOfP3VkgZRP3fR7XZsqLszl+eb7yEPTbD7fYa+ue50tFxq8gkWgr7l6HPn9INcONjZxtms3 + LI7Nk+1vVcGKsFrVhc8hefZ+nxYaXXB1Kh55oG3r8SV0OZZSKfh8z+vcX9fLAim0LbavKG+WMBmD + +GkFwjxrLqsiE6RSAGHX1Wn6jY6BrWvhQPS1fbZAaNsd5pGPoesO+FyTuGy5S4PLXYcOMtvFMeD5 + 3XzuOInmGMVkBaZq03Q9KjMK+V5UGo7BI9uXExdqOL0YyD0vEfOQA+A9YuGfP3HdvyaW07DmRc+n + bHi+F92ewsnMuZCco7o5euuPkfesuwv559mr01gPzzE59z731hEQO9HJICkNmzMMNLZhZ8ORu+4H + eIyMdHXNsLwsBFS9OurU5RqBs5fm9WvWmTzClJ8rlIyZo230Hr1RXrRCi57yaFtayBWM9vnm+Ntz + l7qMh9112aQ8B0PHmh5wr8yK/LTyIdl6T7wNMBOdzM/zefbdmWP6BLT5mHHPel8HS3bQdmhfYyzC + 6JcwQFQzx90dBR0IUl/m+lNueK4K2kaz+oe9iO4rAexvArqy22nIhBgRKHFXZp40pPuPcQik0Pyu + p41vfz0Xw14w4FWdjjdwtp6RIB27d33gN9N4mZvKNt+LD/hZfsXz/dPfPvdpWCICZ78fDuI94sH5 + /c854NpXMCozgAcwW2jF9jvnzNTQq57r70yltxMsWi/WETDuOVmAMhNCR9q5q32Njmy/I7yulaFe + HZMgel3r7VKucPtfSrJT9TPCeRqvrr3nNKx8BC44Z55l3nl4zD2/jpvO01Uz/9yVx10QjesJiLJg + FutL64eslnvob2+iYewZ5evzXc8yIGCaZjlfSgiIbS//DkGrclKZTUoz4lCfv7//gWigGP2e66h2 + Q+Ad3tLlASoz9mnMKqAJ+/9AI1Dw2eT5qQh+WPqKUNA+es7Xsr/0afOv0XrurAOI5jz2c1YLfh2k + QxN8vkBmL+6pMzvD51R1HzH1cT0+99A5DIdsg+dh7jk2rib0VQX72o+3cKqGj7vw6PgRzJP8H3uo + 7KyePTRH+MXtCBt8HsKYMWZVswoVyf5+sN0MWlWFik6jm/M5Bc0SL+LO/vtTrSccfZ7jrXrasmzc + uBF6zOTzIPHnGGjw/1wPWCIHJ2JVzD1n5eYStaxXxnBdG0fuiitu3tHocG252vUrm1lakPN37Fk9 + lu9z3B9r3lF0L3fXx9o/HfN1DweYYNitsmN4Hn7g0HidRs+wZyRIBIpDdbsw0lpwo1ha3dniPVWO + 5bQqC1R1i2r/+DmqPC9hdQ0osglvcNR0CYBQ1ebz3J663LVjBGD5wkphfTRkp6p3KiPvueyWusPn + AzYqeE5d5Y8ZuGNmg1E6ZuBHjQbWrcigec2J6/mXnpOJkvcuUruZr7LB77N8g22cW+QfKMvP57aR + dusI8wo19zAqeB5q78fE+H46A15Pzxs7mc89JyQ1/XOhncWXrfh/Pr364ymNN0wH1Z92/XnA+zS8 + 0ycUBa/hJfliZgfzpVLScDxLi33AFEx5EHuWM88wjcPWU9FlWcm8PhN7UosehcoBv25yo6I3LaWw + 5l++4dQNq+1sN3bj8HKfzrVXZdiS5okB2PV3onFFL9XmiAODKzG1BVHRjjzQtgzk7sjOKC+TiuFZ + OKZxw+DYSWAYev1+LyWwCnk9rG1Lha3C+jp7Tj/g5ZtSP7efsadKcM79EQzDLZjdlXHEDV3OPf1k + K7ETVWUFjeWAa/c8Jw3/lWsCB47dG7BBGgPQP5+5Up/lH0768Pu14MxZ+q4ifad733MY0eT80J+V + ofHisDsy/UqB4s6UZ7dhlRsKAAQOV8EXBL45e39TuI8rFByzfWGCA2iYMFHPxnx+7/BbyW3E5wZE + rK/xt5+3LL0Pdn2/2A8Ql4q5I+vZBPzmJtTZ12B5+v15w5eM/c3O+yK+4DCHPku3BN3ymTX3KOW5 + welLEtxekpHWEyezuPEl9tSg2zCWuudhmG6PNTDxR/6lMfBkWURSaTxHLOhiIzSOgGPu3Xz3uYpT + Wm5BXLQ9a6Gw15bjnwEeSnOI/uvPN/ysx+FrzOsNX/Ky1CSslHtD7ags28Met+bsT+XgsMJ9BEkg + SeY3C2MuMG9glsP7mVHoNgy0+Nxs2zuvThkY0v+6RObCi6lF1j7veYwz67o+e+woReuRuetFsvi3 + RqR7qSIO2oDPO5If7pmXta+DbSzqJT3KU4KXi6mbXqqG9pgBWIVNbvG+3Oom5kCoVld74gqce47d + KWPwm87j2/MjIG96zRn9/n0Y/5265wwAGWs+T+5qtEQwl481V2tnASNC1z50txx2M+T29MbUoepg + VE33URe3gUVf/5vtV/3+RnyvyCus7N7e5AKWxFeG/cO+8fNin35dbOF/qutXpzQ84otwwCB8vQr/ + qEKb7qMM3OeaagqC6VNC+jbAicOs6/f7lISNTl/QcRgWT69RZtnt50D/n61uEo6P57bJnd7PJTDb + 6qL2ziJHHXDyWaK/PHnf69krZTs877EY92cBdRbNZZiqKVGuvpHlV8U/t1bB4xt+H1PG9/nSodQl + vd3vOSgGr8m/M1W33N10ly8ADhgZ53fSVmpSJ4CzZQlEa52aqAVys4A56x6mqGMzJsz5p+N59VvP + HYD79g/xYGRXpAx6rZaYgz7dUJ541z4s8o9ED7B9I1NNSjGU753697wEMuXTu9+FpXEP2HLNA9C+ + 3uOmAsQ023CP5D5nQUzVi+tZirLKbnkNX6GWzwZmkXysr6/lfRSHZaK6/R0dCAxDE7rnoPHPbLUE + SmrxMkHm12+frbjb94gjNRxI20HBmCb2gkFWEuj7fINfusWZucGDsPvshPJLnl2/KcxGAtL0pvfK + Cdsbap5IX+v/VqaTQaFOvclw007diny6lv75nCilAOswrt+Jld/q8ffnULCytHbCrRX+VyQLAM71 + eevbaQlZ3AlTYarPViihysnllo80pK9+1lL4zFOx/tKw9YPXWsDye6L8TtQzloCVeHFVZPl6NwaY + E2OhTaewQzld//A01CIUeFWnueZ31o9UBFawx1l/91YTdJD5pLBIqO9/75xJoND573ZuN8wfJAVU + nk7+snHs+OeBTl9K7vQ6fm6/2/o5b5MzrfAx/RgfZDgC0VjVz8AdKbD2Ql/WnGuHv+v0eoAPX5Xy + VF6SywY1yRWfnUeJ6Bm5zOaDkdT2M37QcIc6in0rbDl5VWbsgx6xC49Zv2yIL7rB31uOEQszOsnf + StWAjJW5tnedSbEKB2IUC0G9iC1XwhWrwcIXr+2XNVSa36UOPHg2j+SDay8q+WiwZbmcBU6dIzTm + vQuwctrKb/2GxFjed+kM02+FfUjv7055z5LlWVDIy8+f3QDs39lC6liK7Ftv64iLry1wVV32bKQm + qYOD/bW4Kwhynn5xFl8d97sTjZ2W7nYMjyTFDSyXZ6cbhH1ajzn/vhLATYwTMFfnAvrX7paz2ETp + p393+VqHvL5mxdvv7N0NJN1ll5pi/a3U4UVWa3x0N7318QgV8ByCdP9xWCvEr3Ci6c2bmN78iOlH + 1x1GutPfCZWd3dTniV1HAOLfz2xLXi+9aXgs5/9/jEDyTIG+TPfqcEUOBEOk3G/A8NViXx39E8i9 + SB43m61ItT0z7m/dggzGulpjsyE9et90XuVpfOsSe7e8vz06+ch2nH4n4XfSX4zIrY+cjT0/Qvzc + 2I8j2/5ol7/1tUgQM2hC7PiFBLdu7jwoPwRYsbXcvytsBHv6+XsCxu9zDcPI6U1j+XsPI/lhen2P + ghQuz3Wkh/y9n2FEsfxqpu/9LaKMRvD6USCME6c0ILbOjCMV96Utb935ilC2xlhC5zB8BcncIE59 + 5/MD2IFuBtRG/VZlvuZrhuHXttwZ9T9vS71s1DOiTPl41UBhPkkceG5W2JELjykuaBRkBkozAtHH + TcMvezS8e9kZO8ib7SbieGKPZ0PPu4UXBkELwixod+M+V460EVQH+MGcD/vGpuQfWg/e1qm7Momz + IAq14pSvMZ6cZSy1EOIU0dE/c64a5kNP15MV4vOg57wuqCv8qourwtBVgzhqRfCG/knKKX3Sd2Hb + S/JSJAmc7CwfIzL9U5hEKwIEbZyxWIGflYxotWy7tmtkFK0lNhwOgvtnl/PNGQ25zf0uLQqP0afn + UDDkd16Q770fhQA/p5hSrcCa1yWkALel+erXXOXYVFbYaMtPzrL761rMw/B5qvcvp+zLDfvb3l/B + g/pc6vRbou4KFtsho9XpNTaffmTf3wX6/v3vgh5xvNObPjL9jp3neFwhgSMp6YuWWH7H3CEdwfZ/ + r9Ffi/Ne9EwXz6K3zq1rr8i41CJLf+DDTYYh8vRXmby18ciB0ctseauvLCoMcPVmxYeNWv47r1cm + VCovPohVTLeRGkRf7foPanWN87b7k7Q/V/P33BkpgdOvd1mVoAgor7yDsvAODZjP4SN/zbGpKbPu + L7mw77P1e0oDmN4gP1bf29KCWzktLZ892fRJ5PiLLnUDw3Xxej3mz8Jk035/R/evPTu10ad3UkzR + iMGafm2aE6kwNqy2y1B0j5r3/Ryl317x9KzhiNTQzb+j8pDtcnwpntZMFPjfI/vW5te2fJDbsJ9R + ItzGRL+1HIxRQOqSJvHXnroZ5usNSZ5eR/jpDZFKxraMkKihZ5ve8MXptcOZPh/LtAlXLfCIeZze + XLi/a3QkEnzpfNPvWvz+3Mkcf5uGO/52/a4HfgnT//45UrT+9lkC4ZFPNqWKGgrCGIj3lbJ/WDvm + tXiMK/I9K3gSdkeNaMkvImP63WnfphvBU397ZbgV/n2p75D4YWNfdzRMJ/9qimKY/l7U8DLKNebe + xiYY35qRAgPM9Vnq1ztnqFh539wPmHh/8QgT+vvB3y9Ge6uoOpCrzt+lPBLBpkDFitv3g7/eytOv + +h3xlV+E1/QGSf79gK/aHb7Y/zvm3irgW3K/pf89en+/tf5ba7mR/v2EH0ayhAj/PiJAPw112cN/ + S/E7z0ao3vQaNv69qzeZPX1dAdkI5luv+ZV9Z+d49bH//ouAn+HdHL22n3O1CH4/ZwS0/j3sEb72 + 90y+7TrM1vwEIzgPLcum6TPy/NuA33cYuXXTm1f5VzN+T/f7Ad8n+P2mIuoSWt+dECP79W/3jFjL + v4f9v2Zox/4ZrtzTG1zpMjBUuH7//n2w77b5dv23bDZkZmar70b6rbsCE7+04r9H9H3hixuAAJK3 + mKT8Gpbicat7Q8s2Tp7vVU1CNvKRRHCeth9u/L2Pc8o66/chR7jc9JkjJX/dhjXl8ICsAFpaNd+x + 9Pf6RyTd9FqeFTcw1Fi/nzbcdqfPjf9/i+j7O9+uYOWXIdJvqRSga1udZe5+eNKIjvvfAniriO+/ + /y3u4aeaqdje7/jOrt/O/BUWY198a+k7m74d/73i7yN9r25EHP8dQb+1+dX73yXznQBvYfQdTb8z + 8r3vh1fp9EZz/y2N34Hw3U6/QqXorb8zbqQS/n2gr4D5Pth3q35f7Dtjv1/8vZRv234///vA3xn7 + VWq/2/e7bU+Q2gygmIv++c7oD4r53tn7xUe24x+Y+8bRT6/F8v9WyXc0DlX51Aof+/q7L76h2chU + /d8V950I34b8vtzXvY0k4+nT/DEA3LaM7r56WDSJAv+9Ep9VfWO6/mM1Cx85YL9jufNmdmAXhveF + cU+vkfDfixhBfX/f7zulvs/2d+jyYerTDUufL759+oEOf3+F4Xwn3bVlpfFUn03u0XoaR25Hok5n + 9j3MlNbiUA9DJV6pz4PTR2hrhhXIlJ0R9WG6aqL3M/3scBFAujnOoRKwPwNZFnTLjN6edqZUgrMk + 4M+apDGXejmTETqrL8yq+AS9h7tx0qI8V8BOcJOracEOwmctGMbt4mDOTBr+Knh+T9L2nuXXpFWH + amg9JYB+ituLXhcFv5BBU4EiEUjTGqRdkWa+sQvFkB5OisNIyzzj8YsTSCpOwGO8//wp/GcYDR8H + a2Ka317BxM2rWN6wDwRHvAbr759Wd61b2S90rlvMh9Cl4/l/thGg0OTiEIkn5g9+ra27rpLwlgNP + 8OkydhMuKJrZn6baR7p/+C0ubvblk2W8V1rvNeWXY3sYbusuXnRiGNaxcLzZUEEnr3g185le3cO+ + CkbgoZxc7Tko12Hzz/FmkWO2I1dCGu8x7Tii2D+l6sowgMPNSA1M+PmPunQp5eNZK3smOM8bwcZ8 + rjM2sL/qybdpsvhhHC82Rh9WYtvbFOLOYQM6kKfBIpixQfUVU6Got3DvIIRr1EiAczuz8QQuGKnc + V5zjJJMkoXxyDfrugq+cMB1oBbOy9I2/I3SSynj+iyN5nWVVo4EkHIOqU3uUGgli9H1u8KSfP8cm + xKXda4BKt/3e0sn2WMoBierztgkpr3aKJNQ/rPk5cLNGO8x9n0Mgq65oOXs+IQwsNWLImc2DsG2G + WVV4dhbF8zAwOVjXzD/YUbrEBDb2SMMlzjNmz3u7GHBwL1M17IOouEXkMsIx3pd5sAcTJqAy9Uhp + QoN3RITLmB4MzxkFJjvG9wemor3KgStRe/AXvkwjTjabBg7LWdTdjJEDn9hwT8BrdG8ZU8WQEjnV + qNTJ9WdsZVxz1xmcCYPw2TKe+tr+j+bwnsgySYyCbSiw8nd57Rh0e+VHwXipCJxq8a1NlO5nrTDi + Qk8Y8XRGMf8YpWSQ5p6/c+9QD2xFtJobypfhJ+Qoj0qO4Y/LSg6fK+/70Z63ypfQ+fjsyBliSh3g + nNzioBGOOjffs+WcwohxkDnUWf0rnfs340JcO5qtXFOrmLBzu0FdzzswnX4qp/NL9/JP1Ose5eQ8 + PsGJM9KUCqhV9+aUPt/dDAk3l1/Bi3x+XOanqknfLlMZJ+6UYbnHNeT+OTItmwkuTRCU4FexjFId + I8V5SXbnPriMGCi4Sqaw968CJOcM8RfRk9Xb8xfjpptAOE2eymAeqbzccQiHZojqO1PUspZ+R/BQ + ivzh7fs9oE/vq6m2G9P3uglAmv1dZQ2bWZIafgLSnVnq/LdUEbdJEH9cevYtE5IaaLds9J027WMy + fRxpLINBShtkt+fzZbpqKVM8qpyQ5Fz2TgdItVNwJBqHeCGqqFQ3W+VGGbqD6NI4XtM9JCzM1px2 + HyPI8enqODbj+ty1kcgQia+47q90yOpucjN4LicbHYYkqgLr7PmApEBIi76n07N1eN5lpOIvRcJ7 + GUYUCvvIlKS9Rq6bYwQtWAc6a9qDP2OTRVc4JjJ7gb9TFQpYq3we/BjGNE4qun7e9FfEHnYZPtdZ + oNHHWVahIlt+ExSG+jSP/CbzAXkOtmGefOeS+c0OnzIuKRIFheKAcLiZoiFokq8pWGxBRp9iZD3r + Ix8JkcfdjmOyiKwC0Xy+7/THAmGZZl1vBo5us0nTK1/iTqpVNlwxykRMZp3PSXVbL8/f8L7fugp1 + I/IjMzfnxRVLXTz9m0MLty8W4PmLUq2fg95/c8927z03yJIzNs5e+VxTztAGY+Uf21DPzuM2F2vw + BSSfB3yM3FpkL2xaZGb4AQ+DDn8W1E4WfpUupbVLQdvvXsTWP/aym6kqzmjOzepyHxP9uyauMTMZ + 4py9n7c7LFQsiZGIKLgF7nxNGCRtZ6pX1yjDJXSTq5zg541Gj7gKJyNEP4bBqxnZYNJwUM2nnK6x + 7GgajMBYp6FnTSj0PLm1cQwYf+s0e2rTJuwc15iuH75zubMm+sBQYxK6pTUFTF5V7uUY+jzLouRO + yD3Pd7gncyJKWiZ1IsfLOn4qyDle4p73MBC8iBG+hRqM53hUke74grhEpxrFwIFracmjJH0/i3UE + EqdpqclCSN+fw1IY8+GpAvLQZdbq92wS49aYFjErPB/M+6+qPLlNyEYc1IM8Cxd+SN/EhBABd+S5 + 3syCf1JlfDzSBOzAik56NC/xqmb4R/dc0eZzUYptc9Gvz3GCGhjn2rWJwsvMi/mJ7JxiRea2++QY + 4fyWnwO/nVbjc3qdcc6Zfi3l8NJUPU99KdXaIN+kb0aT2epXNoYoT1WsjXs+mfju69c1fCKJ57Dd + 0pTtuYS6qI/7DagyCjyHpQI6V96AG5CpgwJUYQNvpTIfWPo6+jAgowYFwW3pJf7G5b7LGhbzJgjz + apJ3IKRaWk/DZlhGoLv1qp7Pqdx8bv+9TJnpHvDv0ygTz5UElg8lJENA9rOKXNXPGzDGsThxp/65 + +M/kN86Wro5jkEwd/X+0YiNUFMgRYLT9jv6OprV85K2U8pMFsA5BcsNzlh7ZDq5/ejTOLXrKWR6d + YSc6fvLWLQI9ExFT9vek4MvM7OIbQ3EAOi3C/W6682PFvqMSAUdTqxz+tv2A6e/O8gquvJjw5O+h + m0QP1NmRsmj0h3W5RZqdFQOxq0n7lQSQYEoTuq6kn3GkVNM0D+/E/kgbb53xJk7Ef+5ZvTz/pQA1 + tdyGjkOH2zSSlf4Pc7rILtGHEP80HLS4bPjdHR4LPn8H7p68gwpmpGMSvhXCdyUXvwxsGpeemT2Q + l5JlW3D8VVGVtQdmlmWMqy239HJjkrvrFJ+ns/vycqFJGfSixp9jGJzN8BvaszMm0I5cetMzwPe+ + MylhvylVe1LbwIKwo12JSLzfejHd43wNRtaZniOk9t915h/hz81Th8SE3pONZu5vTifH1k3poVVd + xcU7zih4opnngvPcBVvH5fN8gCDPcXgRhJi5X8U1H5n71BJsHRZIvM8rYPrSZpdYfrvrltEzzwnU + DybkeABQElxH3M61lVo3cCPW3I3tywrhGcZ+50RJLc75ecZlti2iExEupg5stdBW+crgx2W/pfDG + /yq3WFGdlBB+qQ0wz8w8fermYota+4tfbX63E+d7eerT3XULuLFInsIZfZRt0wWz0/RdQbClPBAd + cgzhcuh6xz8+I3ldq1XISjhYQWGfRvdMu/y8uzM6LGN4J/0K7Hb1FY6Zb10F0cLRzXk5gtGehpFI + baeVPd/g62skWpAh/eoUh8eUWovtcPxXLn6ZHaQdUOI3hsCcsArdmeoLQNPfF85DuYr7zmX1HGkN + aRKwBD9R7xdrQoq05KSlEosFlyMfnIuB67Mq4T+Nu6Dott08hfk+i/VODMDMx3Y77P/v+Ht2nUdk + in+2WM4tl4KNCNZ5/Hyr7lpi5q0b5gSckbnexdz73+OFrmHHzyV8Da9JPKXV7CI9qk4v2HI9Y3s9 + j3vqHN+QP/SqrEGB53c9zHMDpQ88OGStPeHDKr6o+RKucEquSnAeO073Ula/R6tnWXsiam9NAocF + r+Ly8Ch19qjBZCXC5JzwUdfB+ucfLuB4XirSS2tmCQQ9d9AEnnFXQjsDY/t34565AeKVIO+lB6yW + tlfMqj+/b/fZ0MVzMaILSvDLZOmeyzONEm8aPFXllLLj8XDffLb55i5H+SFcfd66KtjBZ3juxEZs + QIQ5CaHtgSVaIJ2nZmhNJuK+5ivwHQss6uZuArnyUWyugxCRyxKMlBtWyCMa3QmjurINU2ysFN4S + bXRlqsZ1L7wzlGPNUwaqcY+gTvwHbQj8RJI7Xbw/IH9u0Bu0d0sQuO37HGv5MpI67d3lr3Z5n8Mh + Vrk9adify+NeftYGqv44x88L3GGqJ9dza8uavOP82tUAMOeYk5URl1CcIlZHrNI/GQkePY3c0rH1 + PHrID1Hlaz1AC3qO5IF/2Y2Fex8pmJ7TY4cDGCacA3rDKsLOnjHT/pRIiVfpS4h9ni6En1W+dk+n + 7kkd3mJuyBI0VEPxZ42M9ihYzzbairKznYQCTuZu1cRog0EOewyOo1wg5v6JjF45KJEllo5HuCRa + OnJ90GzQj1HsLIUEGstmKzBpzTPsXC2SOTk6w969a5PJ9J36hrOR5Sjj/l8tdCcrefxp5ix/MJpS + 8WE3Pmr85qOTmNAz/bYDwAmMNOP67ZN7hpnLUTNf2UDMzS6KD8JiE3R/D+Fo/jCfUB+PY8vt62Q9 + Yx+V/rTCmD2RCA5zgcIXjDbalvgG8QHl9EknZNAB/5jLQMkoZVL48Cwn1qPK2SR964Wnsk9o+1Am + VEZ7TOi+MeOktC4TV90/h22d6pry+NIfKM63O6919pfZeS5Z17pWOQrL80L6tV6nDHSfg2jEmoAD + 858mbkfblpaVDRaxH2SbSH6t7FmKETpc4cofuUIjAHJZj5FjzekH74mf72oNbpoIp/NcKOZ2F0s7 + 8XgYfdVzYY+o1rn9onFTgz/7H5HxaeLyPjgVb4sQw0wI/jHOcjlpt9gnP6VAuKhx0dJneopOq/Xy + X6bt14oWwVkVOxZLxOadOQYctCDNs+a+SgYiuZA95J9Nb52HoL2XyduzLwo5vfcM2LtYoUAkIIIY + 53VJEUmYzOHppVXyrbD7qafK7+JvUDECFCwO5SyR4ekJtL9AVAD685WOtTBFE6gRe3iU5HdZEgo1 + LtNRAtEhb0U8h8V/PnFKwYsY26YmtjmyNnF6bIhl7mbamiUDOuRvWc7GXKK6n0u9gJftCoEUExOX + zVxIFf9ykr/LdjcH2gPTCY6eFciB3FTiqXETHBm5b27ZbcSt6pYut9hUTtTNrwEErGffE10eVYJo + T7VpZum7diIbAxoOU44994r558ZyMGzf4qzCeH5Vt3abPRkNP/s3vKYDwMQI+WpQuBizHVey5u/y + ZSc8zKgkUi5luux5h94O5rBVhgLsaUq7qSCiNj23uXiR/Shr0HB9sqCoZtO5w1JjIcxn/SO6vcnl + BoKsNT+x0ffngpirQMf45earZPU8x655ofyFa8TBHZX/DpXQEYrkZdQ90kvBSuswAc4s9lmyRf38 + LtOjIIBMUwOF7esDCIyxZq50zGPu85xLnuTGYww6k9+l0vWyOfecCTICWdb9T7GOzVxkBKe6+hpy + g4JSLimbdicj0kpBOZo/geluSHaNE3kpEYWWGbhX5o2a97K8mWFqlIzoWRWA9fWuQZt7lR5N8T/0 + bDDtc851fp5jlmqDFk6lTPSKn21+jS4ildqv8FESr601y2QQu7OueR2CnseR/fLzYNZCrPBxlrVJ + 2gQIdDVdcZfWAV8bElvrT8dWufC8UGOJF6Zdz3ypfxYpMw+VvbbpbBSHOYeJhnB+pVimkjNjXoGL + vxtjlN5basotzwbeJHsK2kwA1iulNldK3iHmeKnT2F6CoQIetbzZz5lqHi591nEx4t1/RnCfAuY1 + BQACXeUW+2IwmjzCnsNAssX8Uy4fyFSVrMAAS8yET2CSm8SUtrEvanNhdXi8TX05rUxfRiSKhSqi + FIbnRMxYmB50uPZtSXmZPgrCkaZYGh8nYbM3jvSjZZ1KmaZSirNlApTXMMBYv8EX6K7Nlm0MybJu + FTq4IT70c0dp78/woGcxZ2RzgCncRfOdMeJf9Wudl6m9Zm9/uANzM3ZAnL8pHLsNgxZJ12c21FuH + wGAgLnWfxzh0V1qj42+azVTh3H9pqBt0b0zj79SwK2szC/vpZvco48fZdXkd1XDXOq0xsoYA4CTl + aV7kjVEu0OCYAhhGu+nOIp4seNP8XVkLz1Ia1IwaE92pbLes9xa3LizpxnBhTuHz8mboaKPZVc8r + yawDJhsLQUETNgdB6RjnAA1/mNQHi6Z3Wq8/swjTDuv9uYv4zksc3IfFW801+3NH5wWuUCy/85aT + G76jzotjNvG8tzu2w0EOa4rB7OcHjnKYPIb5hhgkwMppP4BxGTinN3lT4joan84sL0BpImsA8zGM + 5599egBWzJOBUmjh3TaZW2GLPIeXQ1ssnyNzVipkY1H+Hv/WJl8GNuuYjF01lWOifNGp32gvCrVI + STvMMi9RR+jAFa2wqSF/4Nse6YQ4QpQU00FxcS6bw5F6Hb85CwfGNETgQxNcdpcun9fUEGce/LiC + k6/p5/ZDSjdffxp/kwhuNUiX8/4/LROJyXb/3I30OMC5T3ICaiynl9sfEA0cAgGCg2JDnOc8Avkg + SU39iT2AYc+WdM9eynVnrysnQtBVSMWGXeeJEmIeqZb4IXem7fswfjED/HANUjOlp0F3hi/nGetA + yUjX+s3sP/3jRzz9zezADsVvsMm+AYe4lgXPbwiOfQSuPYR/cpaIjleZN6zglIGHYzcyjLpy/0lE + y+vd/+cPLo+9NKktG5Q1slFhZ4e2dBtcu3bkpIO1A5ZidzwMppsklJmIbmzDTMLnNZhpwvshFSoM + w7oKJPlOW9HSS7B0iVa0gLteioVkatMXlX9Km9tE3wwrwtj754S5MLN0LjQI2Zk5moCz50EXhhdj + aDicy8ncy3J6CudrKj31KcNz7QMqNHZ4Dh8DTe2cZuwqUBh+WTH/lMOrcOyb7EPMESv9fTDQ8hHm + p1M6i3EiFMJ4o8nGwhdCh/u88bUS1hzbGtbe/cQc+D2GSYxSk8oS9Kl6eQfHo2KRvB4FVeECNdBk + VgZCML3ID9eENi4XuBjsK4CKp6gl5v2d4FjUz+c0YK0uQPdZ5PgmMnUuX3KNWGqB6HX+Bf27mQzE + isUUFzWs040llj9I5Hmx5NomlQ6Up4FUcvsrTQsLC6G6PxE87xHOZbyKNAaYW5odbaN9AQ7oezla + goHpYd/VddZEvP+sF8E/YRl3jBTvUqW4wJ3p6rfMOp/zXlJZfQV++laxaTaRGYfrwmNfo2HAB+Co + fDNoxe+cu2FL5s1sFbPqzgdKmuNRBsTzQOfCQU5wVBPmyxhz5GofbwSh5MoCGGYGVoV+nWXMwDnK + MDHqP4ebOO5tgYlrkvKnIBFpfP+N9xdvYVjak8EVRM4erjAeCP05IlFL7vJCRpKYanLzBpy6Rgqs + 8tguxkcfmTKzkWkJbvAeTf7Nmbc1wHLIsrqYAkzVK/5bz7/pIAfxwhyl4Pax/F1XqY9r3Tj+RHx8 + uDdmsqUnfh1053Tey/KZGi2WfVIqqDxxlm24eSNYOcOu+09/yOhK7FjG53jKCa3WkU7Gjy1I7lm2 + zSXxCCBv1HrJ6aAyauDnz2tEqRCFTa+iVooWB5WrTZ5SotCDY8i/ibOzdecvrowHqRWjAUYsr8b8 + /gVj1gZ/aMfPx9UizYMl6sByr+J4Oju2LOx5jUNzSnIKPedLAd1+JyuXlsHFz4+sYD+twgHzZM0l + cfvmOwwyiYFBG2LvH5xeEjMYm2saTC1dcESgDWhBjoo77+H+n2zZvE5XQ3YduZSdPRydF9zP6mJH + qHVBPg1t/ehLh5i9tzWfeF4WMMwsyvY/GBZF8NU3bCMvBiP8LPJ7cj/DYnIBxS1cS2oBYY1AsbPw + VoUZ4yyKVD/jkJq15ZsqnQZ0BLZSU+uTwYosBv7AmbnFo0aSXoDzqWyOTRCelUiODl06qpNg41WW + kwVAkmUZdm5V+a6KtfWxo7522FH+VI5YBbxviMCuKCpP7VpCKiQ1ks7bN28sR3JwZvG9197l0UEL + W9rapbMqPlp/B6bBYCy6FpzAVvH5xPvI56vN2Yuc05CyMNtYKlu3AthJVg/gf+wcB8gugSK0Go92 + /Z8Fr9t4VAtIAfBOuPppxKqaVeqo7g4Em1hFe3wso+rRX5ycuQ4Y1eqd3ceIS8PgRO8lIFSe7hqh + +d9gvGh8nrXVbtCoXGG84DkllDEI9GWJu/My5ICkWvkbhT1xrg7suZs8J7CUDNJYBXsHNpGUoZNZ + 1XR1Ku7Z1f6JV5ov/agjT5GwNsl852zcguFXuS8W145vLfsLhcuZfBuVhMc+jzzKFIaSefO5NE5m + OhEqYmR4/FIeosid289R8DQ8eRVMrNP/8ddVeaIXmdDBh6fo4/ASCkaiRC3vc5yCR/+FtI/AqDUb + +Dbr882TeWS3yS17zneUUecxTK72OOQ8tkxFEygV3HKybAzXxTy0EEyYLL59XGndMudUK4gwXtC1 + vOQyhwhC7qFaQQ+6FVhrQcUIxn7a8xJL19un3JV25IhlKCAKazCmQqpWBE7NxKYSWbg6GSghtU1w + UnDLEQnhyoYHnb5CTFBhMffbmz7MygIHFqJzQcWXZsp76SxbgczPNga6PX/EtMhPn577am+4PFg/ + k4Puj47pvIQovM7VeE2DcuE80MsUG189lyiOroUZpImPHuZzk3rOujV5L9bxmWJMw/xj8x3iRc5y + TgPELtDFFo6/VneunAnuIjuIoPRnWyTmyNElxT5lDxrlv+yaFX6npb78WGjPYmE3Yl6cywMCk3iy + ESoHfiubTrcMCB4c+cmnRs+QZnea9ikJGI/g0ym9JwyTSwwkNMi2p5DgUzD98b54M2EtbJnmZgom + /4QEaYr7spIj2EqoENER+FmqKNZhOb8ViTTibosqSoGTtO8Y2UPEwS0Ng7klJeJzFdl/9zJCzzif + ls0+k+ddZQqfPEQNtGIvXi7vUjI3jIttFCzVYc97KCVA0E4YDeeva23qYrxNwnfq7refXM11mYZC + AgCkmj4JmnLzpfAGFKollN9YE52rPsjRHDIxtQxycwFcA26SDFrWbLqdFSoTbZVBxu+wuB1hibCu + cgSUfL4L6OXIiRTdBUduz9j7agQ6/4RiXvfZnN/Zvv4PZJxq1GmE3IJLuHvJst1LR1Ehqpe/12S7 + TMEBEZfPwgdqIKWphtHSNBlDCjECgEzG242czlMuyi06CDMO00odiJPjL7yMUmEi4gg+RAZCOQpm + hmVubTsFBxD2e7d0wELW9/MQQ/a5hdXWMIjQY7K0VsycV3lVI/p6+6MMNBD3vp7V2jpBHinY+NNz + cnObq4GLH1AoWtw2iUbFx9DybqNEmlmfzlrg4uy+4WGyBtjpcIWtjdpcxI2PRv38rBPQ46218UcW + btKNW58jLmzu5AuTBjZe1jbnfQjijbf1DnJ0Wg2EjruQMOyVjhwauPLqn9/eqUa51Yj4k6HxfnXS + 2s9FqC8Rss88ngurIZyraMXNu1LFKe47p51gmTOSMPWCBMzbsTLaGuCCRWtw1lztx7tdgkWk3o4Z + ikwBzlR6Esfw4n4JKa1s39/UF25ElVJaq3qC125Z1Ku78VxHYq7vUgC74Ae2LerY+Vx+tcmZVd6a + 7Yum9POdwNTmNA1Y4rdElXjkfH+Xevcbhp5j8UvIeB6gkp25W6iCB1tbv0+FIfAqhudY/Lw2nP3L + W1hVxSs14uc9z3UpEnjuwBreDQh1XYDryF4nlJ1fUmCx6aavoy59kdLnjyXsmod+u0twvK+GMVY0 + yQgShtvKUgT93yPZ3SLtUVKBx3EaDL2hmELLd/86kKaE05MONvzgLMf0+c36VTTxMtL+5R3Tknv+ + PyOeI5kS9hIfF1Lc1UgHIaa7TGXvnbEQsws0bm7edztm2KPNunO0NGReOs0/leh5XaPQytavr0cY + Ch0x6NSHSF/11tRi5rGoshxPsi7XZMfsVOiRAUbk0TOeGa1QW35f5jZXrKUG+DegKxw8zACa4YXt + 8eKYTNfKbmlGvbgDq4a/gzwhMzZVhLHpVH42n/OyFNX2UJ2/YoKjOXnSN7X3w8QbxZMxdZ6p6wgl + FKR5qH2VDUH1cg5BgYOkqYsMOg0T7BMBnJRVDARJEjRErfR8qixVdSKRGkby85fkvPxc2D7/Onw/ + be83g/LIxY7B1miFmJePXh4acRUsdt75wGlTilaX4RAkAFRdy4p/fln6C2j8iFYUzTz/BArnIPAF + 2h0vJDPvo6DCgtprZUpVfo5DFOQKga0oL+zOHI15I9DnvC16/nMlOi7Z5rdp9owtvyqFzmu84Cnb + JThVuAupri4hGOYcCnDYayIwhZ3Jfhfl3DQwYtCWngK/p5g9S+McsbTNi2bbYwkRgzUIw9GnZoy6 + ZZfVRA+CNZXCLAfQ/+Nx1oQIEVneoDr1mRk1/1i33+gb8O/LUVu4itVQEUcFez/LK6xJPe2Xz0D+ + qXxXYohAM/SjEo0n4qyMWsr025LCVpkt1z7Sqy8RPhwxnYGAsfMeXh6Eeq0RaC3IYHWXcQnHZtY/ + UoNO6VFIrY00hTsXp9dwue25M3O8u0XMENsF0iSeZ34GNRuIri48wro5HPB2F15hcs5crCKZrWvS + 9oZPn/VD4v4e1XOlHfuQjnOgJkYmUiaIo+86Brc5JtuFNo4jxVWdokA8jwNQInnMm3tOJlq+/DLA + ZMB3VdrMhD/gQyWeR6Se39a5m3QbpPdRljQr5fs5MyKAaUAHagkzGz1YXb0XniBNZSr1tCp1Hoi1 + q23P/5K/w18zJU5J88jRmYjk+R22imZloiBeGQiff9W7KmMUF7S7i9qH3vIquus5Dkcipl3dYf1C + 2MyFMlRFdJoDDEmQ9/YHOEQ1p+RfK1Lvpi7nOPZylsx2Vqw3cQsEbFceUQpMKCk0dHeZ8eSuFgpZ + zA5N/NfBq3YlZY74qCMlFqyxgxR3MqQlpN7JI8q60fJ1eDQ+mPOoLUZXV3QX3Lq3K5yBeNTA4anI + SNukJu4+x1x+xbCxxy5U7FhPpN18MyuK9jc3/vkvAg3Rwu9rGzCyvXuGKV5Y9aVeHMEOBF2k/X2l + 9Q2EPOaXVCmIOd8DIOlS3vbaHTqRXh7zSPB2Uf/adqFhYtRmR0IpnXrluTjaigPWFYKoRufJVTij + DG4oacCu2oxbroRC0Ah7+Sk2q0NHMfYcMAOSpkLVlq3TXdLjRyBYLe58BJ8PVzytPxD5in9+FdaJ + UTb9cQycf40rQd/z9c6eS6dVWL6O/jQ3U7QyikP8nJjKNsIUPrP5q/vI+jM/NTKESJ9l8R7ZXdE2 + 8YtzGue9jPhZ8uTrZ3/glmXosQ7JncipAkD5js6doUhn2XNHB79reYopEgslRgQr6x5BGifC4lZY + +z2Kx/ccn51aeCUvM7PwTfoA5O5lK2J6j19K06zUceGTwT/PfS0paC+hzpQsYCVJSoOxOStHTMyR + RjOlS1zLbzREGBnV0zROmG3ErVISlt96GQ2cLY+SdDGujloKoY59P1kEV1n1O4lWAZ06IBMgIGsI + XzMPIIDKbEof5OmPBPKtNDwhueEDnkHBpBd3y1TN+7wWTUNP0hahfakt4it+t+sxn0ZTupqI/evy + Xd98uAuAz9fn3rptNIbORM857xJc4WZB4OV9/JlpuP4TM3ZHEeK4x6UI1MXy4AhDQxbYCn5Whg4F + FSmIwza+YcLVPCQpwNUwbXMZWlYTynyOMsQf5LLzKK5Mj8uv3+N5Y3gBaZnL6Mo7jRb+IFuuAfvQ + YgGLSn3eKoZcxMyhI7ya1gwUiAyhjL8wKtE1o5SlDa5FF+Xd7FJHYPUnHlx+skmd6DZqwRMdwo7a + s5i+7/Rjxp6RJ26Xrye4Urj5RCCckornVGnQeyeLn6oclatKMp9eSk/fkYcDBiUz5c3N0/kSPrWV + oq4mjJ6lbbOm9O1+i4TcdEOKFrw3pBRGpAQUBngJhmj7gxlmAxgjZEf3RVnYeSdIjo7vtcn5Bn6f + M4gc3ykbVI80yAK7VUFll1Yksk0gXpkJm/yWm/nFvA2FwZHd2BAcmdW8JranDYL/sV2Zsz517N7Q + +Tk6l3louW8LasWlO0c0a+1qCaBVyxmv9by5zmgzeO2EauxjGCncJAchE13LEpSeTOJZ/3ceIaB9 + dmPll++dVxgaBiK/yuubY918a5RkoNBRuV+8xirh6yHRxwuI+nRsc8SRHpNnm+sjMhDWb4nuia05 + dVBEDrT7CszGe4PkHdteJpCusjn8a3Pg3k4PfxPxGK88m8RCoMzMJyGqeG4re195gpllxm0J+xHa + RAotkKy9ZFjoVT7fRqzK1oZZ409804KaQAMzeEiDCgDxnJN27BwH/zksjuqwrqry6xrCLN1lCD+I + v27pEO+pqIaCSk9FLFZxhY7ycAiunZu0+BJ0wkbEtBPbH0H8Y8ziQFfBpXhEs+YmVOA9ryHOXLJK + zmpFH+js/2FHnX3slpzJB8SMOUs4jH7PPxJQJpqX4IJos+lGukOEmyWbKN2AM/J5HLVVSFKJv5CQ + zszc7pK3n6U3UEDFzlqfdJhBDzLAnOupSIWM7XeNAybzxl60KG2Ifo4ok3I6E0UcxKVCN1NkcNpa + 3uGbg4zSlj30bIqBUzTTDlpnRl0mleWkLEOZDSM4XsIAHUqax8LJ9xid7iEIwKg81sYZs3tpvocB + GD+nesVpeVOk2XUbe4MJmZ4v+QwWCkqVRcBYKrIC1d5AxnXJHRlEQab2OWopJPztLo6BzSBAV2F6 + 9CWpi2Fz03vuZ8JdJgJdwzty8t2iyAj4N11LJ1pvgJ1uEATcp/9etXlr6WQscEeulLMBcyrV0eG5 + LjHK0LzPI2mr+nweKu6jSn2z8Y622V0VuDyLKU+KpQ5F8BkzEurkYl6XfdhdHF1RBy/1mlIK/eyx + ljU1DZPF8+pX3DaFnNiVxGcroF0b2LPM+1+DddzpRhWhew64pfRBsFbUX40aUxzg7lpBQ1AchydX + /ozUOPPXJqwjMViXuF+DrTI1KXuqe6OWhelUS4QeqhaCUdmoW8U/OPhxn+PwGCcW7uHpt1s3451B + Cn6Kr7PU94RV7bqjxsPbICDPHOgc6TzcZ/rExzxoHYyEzkrffFUD3SNicv7ZB5PLbvZtCB/zUXg5 + c5ii7my33IqiwK+IkYTOaTzGI8CapTGuUPUS2d/yf/c3dU6I6h2OFJ7Afrgu2WbdYh6fgy+FoBdG + olWoCpqMHjpuruEr15e0MTSTPUDqugrxhlOV+qezSNUxm8nPlfpH5ASfKlYH4D8rrKcUXhPibAVp + c/hSpHewmdf/EZ6oRRqLTWIlU5mz915+zN2bdwSWx65TAvGYiS1/TAJ2Y/l9zSMNFvsn/PZZbzne + MC4jBpflPbRgtglLwXGJh7YFjU5rh6y4z5L37nj9/4qrRvd4hW9UlpCRpwxWaqB/F2DBzrpZgUSP + NV8t4mJDyPQZB55NN5g48qs7zpexKydGfUV3NISZ8YhNkuYYcK2dTRVZQIyAek/I9IA9Fo0F/k/8 + MvqvUhe4e1yFY1G+4LcGqcalBiKMi4z1BYJPQ+mDRulENXUHMqLu7ge3NyE9rxQ4qouqZ0mLUXLc + xQ1wIVA4ljPY81+Oi1ORlJcJGvO4Iorpeo/o70umswNlh1+XIH6iVeZTL4h6+pFQdz6i44I0mlPZ + OTOdxc/JWfbHL/0OxWZMALaG0G5jGLn6IeoLhUGALYU8g9lnFxw55UxLgTvK91I6ntrFc5IfHrV7 + 2rK2P93j15pYy41DWZpyO97T07Vsw22MdN7R9UVTgftdvrnKG0RqGMdc1V76lyQMFKdIWyKgUenb + JZo746mC6O4AafTVIWGcm3ALbzDQAfcvho+e0QCtaXWNDUB9FtfdBs7dMaIJZnhed9SNU2PLJkFY + QuU3PB+TjpC4xoELxNkHgwNiSuOE5ptRqlZpx7lmJmEGeIT/EHFFk392SGRXKTGtauEiqM3xXwtR + H7E75/CA6oSoeLVlMN6po68hL9d20RIwKbI4aBsUk9BhJYAXZGm752ftzd3pyiVlSULqm2Qq8RwP + x1SGBgVmrDKWOuvP89bU5LlbjHYzUtDnlqFxLqXefs5kQSKVhUOrQR2+ZMdBGx7GOMHLnJ9AT6se + FpD14IY1HSC9pc7g3j7GuWhNgvzMSfu75/DUu8bNWaRHtMyc2YJSn2Zg9zIZy++JwE2yDBE5jP4J + EiTAUWDid+xDytko8ZWOzOIQGnQ+m3dqxniVE91UaDfxc0mO9Ej4dFmDfiCBYqyFEW9AmSi2/uIc + ygPuFFqCNX3EgFQveX1XLdT188gTV8k9x1fiaNgEcSmSyqp236Ni3XPmoRFZD9QstSAUY098IbtJ + WzPN5Vw40qasZJIrBT+hGfEIeSefhl8Rdyl87mVoCIrATSswvFJeP7wzS9zpp8XlTzdl8jDICZ/L + FWQzM+0uu7xqpuApFaAdZyo27z/7ftNZEDtoGXJgcUCH4fSuhZw9znF73WSaUyQqZn4GY1NuJTjY + d6L+kYqpRCq/u9yixHB6wZ1S87kxL9PXiG0GDUR1d73ihfhbzjMNXzzK51fkG5Vxrb2j1HPjTAV3 + HLZWGWyIvsWOpA5mNT0i0Je5KgN/YCR9bB0jl6J0ysk/yyDmTGwML0k/UEb7l3ztpsgQfXpsMVKZ + lJHfKjMQ8c/SBp7zcxszgLpfZ+wF7Rhkn7lL3JcEXcsQAdV9b8qkA9yAu41z97TLk1hY9h854R64 + YeT70OVCRIgOyVibQnz6F6r8LbW8DI37p7eJpo2VDMjlpIC2qkBCPr2TUmaDbqQUp2SGoyEmOpOH + 1koPu2YWA4J9TmrimQzbg72x1UXvqQlzwaNKbgghODUBON1jumU+XcP1/Siyh/vJPcK4ngX3SjDX + zEBJVsrSsJsURWnfafA5c9HkndmTpAUDUbu8sEoOabZ8ZlHzhbLEtt+ZlYVAAYWUGcrzGjhhnHPQ + 03P7RZZGRQP1OONCWdCt51EsD0dsGOJdFSO3+bqjwtHR00/lw+S0dXUpyvbgg2PI6M0y2SModpzf + LCbOghbGKIekgbSS1d+pE9pNIvyvfch1HulS1EBnX8Rihi06+q91uHCf6eWV8uZ6WUVPDerdddAg + RUuydjzGSkIIoTgjl1aZhfeS3aYan2CvqPY7JSJS6uGtSAwikD3MNBvmbcOgUi07ZBQjdhAPwjTN + /OsqJ5RHiiLGMT/lbOpoPTeyKKrLpXRAhOYx/bAcDU+fVaFUYeUq7u4c2I7+nbOTs3lzzHMw8wpJ + aFSVLuLw21u9xP9Gw02y+hylCdgZ4Pgq8yBfG0ZE+XtuC1DSmOuhcWEsoi2aVpeiU/gLUMSfczi5 + M7TBBXW4Vf/ysr/UIBiBFlbZDhRVX4uzen6A07qIFCNvN78gP5peBaOAZ1wAOvJlKPQMiYejg0Qs + qHCFiw3s1oISxRjZGfduEdvP5txr8RB/kSnzQFIK0KvR4uGWakSUHZ/Su8FgxpZxZv/h7cSonk2A + 9qHcuBUpjuEriQmHkIZpxDvHPk72fEFnkV6N7NE3gt842TY9RYFobpLxQueLJuvq54zAn7v0WE4+ + XKDxRAiAQHY0/WfhE9v0ZzF2A0RHagwC5PI/NoGgK6J1662q/VmdxXz7NlGS1CtTG1Nc4tw44U6q + 9vyyJYHX2NEMMi57jcE1l+2PCYjHCkoTcr0sERORhKMGGGt0X/AnaP63HhkpFBE0zqIt5ee15f2C + 1jShCBy9xzvnS3cQwymgI3f9O+0P9GgPYV+NHJHl7mEOyzwQmSeZgvUxjapnzUx+weABeJuc5jVN + DD5WBjPPwiXVbrxP5tqLgTZtlRQzvs+2Dloznhn3FTR39jZZwt3FBWVdTenNmhnHb/pfVhdK+12x + MChuY7SUBGTWhS769ZbSxT870O15XF4d0DufewyInK7WOGUOex6NbNg8yGdN54s9S9vThyjZz8SN + DvndGXwVZH6CMnGxWCek36fB3YukfNcd+n8Dda00L5NEifxZZbN7F1v5C4hlDsNnfXaGWG5ACXdq + NOMzYxglF5lE3ENEXcO6nxxflGwhxEzatdrJHZyBqLdEtPKulJfnsKY3fSJhQY8ZGfdHUfB4A9nC + mqsvv2C/T8q0M35qJIMxl978wOs0gT7MaHw9TjeGZxHUUahGw77yoVH65ZfbWcu/SSRDX2SPXq/U + Y1WOeG2ghPqWhRUB/EjYWSvARbWysrqHY8pCTHRnaX4VbIGpvf35dLJ50sOJ1soX+9O1o8XMLL+m + 7OLkgd/ZzjHaxdnd8l90hegVXtfbz5WdgvGOkKsVHozptSN2zWbnKZHq7hAJS/K0d8Fv7JrP3OH2 + PQfVM18E/wawwupLAaghubJQPeq7zlGn/cscZbUin1K6Mki4u83OMscbzv0wonayShIztpyHN54X + l/TXPGXuETHDcNJcI/cyDMvDUF4jqUO9AzDXMZvYxHfu8WgWoWvmPEJaIqElGTRYBR+WHbo3bDUv + HqES14i3FNy8Gy/JZoiog/MyR0q6UUCdB/PR//J03BLAwfTH+2E0KGvTjgyAGdw0L6LkvDP4PdRP + GEjDM911vDr+nkdVgA/rbhwAghQm3gC76OFm5vdAkrEJ7iH2m/K435t55HiU59oyUnBo36JqT0to + dxEwg7957Q205vh6c+Tj5qtnnudJYg+ixVQEW9RIVjoU5xy2qAu2jO6uQcSiOLzYpLBTm65hSDei + t1ZBqtqVJWtPpZEc1WuqNCJVAJ+t8LSGO0Yc+J2HmjCt+/Oj3FiYMQ3Q4IXK6hsKkYHBnnpX4ZvN + ACnR0YAZFa6ww4EgNRazrEiwYvkVugcSEkmP2p9Xrws4iRcno6X56wip9aNzsclC/mJpkZkxon18 + zvXOsmKL4qYDz0kSEbFQ2n1+AyZKlNuYe6QqVPAT00GyMuOyF37wZG62HT1ccWIPJ/yaGURQlQgf + 5LTm7H7eT4WJOieGOKAr0jbDtrvp/pyeDkNP20EnYQD99F2JIk++LNzPQPpHjnLltaB4863W5nFB + BHWW4XvFL4WirokutyUH/uexzlEYVJOZ7GF84KB/deEpoCQMAOnz+tEKUCsbqEhMweq54wrNBXYv + Q8KfnRnDXhd6/kxERO+U/dI+n4Pnhrz1L46OEuRZlGDTyCt3NSGC0tYmpLT1pCboWeE3EFNOHVc6 + OgB+br76LDoiguAycC83iuJw3YaZG3iJb0jqClhn2z7QvDIp0iuH0VxX4JV7EQgTsgaHlSPLEsQL + aDtaL4jkihnE16ZRrZAkZZb0a/I1Yk+RBdRGIgKeYlfZwYWvbFSoiZ2Cuxi1dn7VCUHLBgQ7711j + gDObSJMzGkdEg3zuZDh5/JhhmAqp+nXEWsuO/J0nynl1WZPJ0lQ+7c/uTvOn2NYdd4XXvybfVwJD + hU86K0sTruDvGwDcy+CvZctfWZagBlJ3RATh3gpe5/7gEAyQ5mcQKnWvI8gIhGAMT5aT4WUoISm0 + cw4SuWSNAclQbB/s27Ij03aXRzUHixkdSiTRd6zDTARp12/fq4cYJyoHYnFn/avu0kQ2McELAXJs + +AygqbOBwlbxuP44y6yQU++tSbFjl5GaLOT8BUhvRzYyHRE6KtFkkNTltsa+TCtPPlN7sPpd+E2m + LC7nJS3nOSY/ZkgcNxkmN3TS1JtjIM5ke7RnvwSbPJOUj2xFgksxApsdGF8DikPXMrlaZAVk47Th + NLjydDNzo4V9qzVYq9tQfaAs4svWyGCUn00KnxNNqfqNUD4nKF728BWg7HDEPIdU03BoTRswF9Az + BJJX5GYlHZhCsW5Kx2JcnT0NaEvNXwiIwMy9ISoLMsfnNI/6d4mW3sDoGH7sYR5cLjnen2euTaX5 + OC3NA+fc/o87YfSKpvr8SuXTFFbZAJIUlwB6L2ZhLlRQncht9xxqjBHpeQ4mG86vnhy1kEdLuhgP + mh8q/6DJCGV4S5/rIHM1Xnz+dV4GtXZpWIZlfr8ui64ttGVs3INav9kIu2C0IyV2UpQtafdmLG2w + jmFY2jCjmD3NxrkNP7priFRYbASs7jXX/MDPBlCZhOskN1bRFWmZC4nLiHsciWCPHCZ1ypnzxsLm + ahOYsWRDwLQv/vt5FbAidsPyYI0ZqiGIYzPkh5gOzjP9+suZvweV7uzM1sfiXqJ2gLq+wOXd6gY9 + s7hY88U8dMmIE5yDx8j26JigaTsNDFD/Nsa8oLTDzsxFih8jLIwb7JfxxEwTgq0wGxGOdxqeyFZ4 + tGSC8cafDtgPnjMdXHL+jL+DJHTFzSbEHDYaTpI7SAED1UVCq3z/MuSY9nG+oX5+bT8YCboleU8c + Qa8Kw6gSNgKThgnbDZt0n85RjUww0xZSNoQ6ojJosGoS2T8f585hkGNTfgGm+IVGWQhbbiSCfKCR + 5vqlY94DEFEbD4sOZguNgnLkzlIm5g/qdoNMhORlGIYAIpZBx7Yt+GDMDfW3bBZwSJY9R6GTWj3e + NxRrjgrVuAZcEWVLGx6CeMVXzUtzpOHtYe+vFZwD6DPe6fC/Xdwtewo7A6ddbrnMIuuEf8UMJ+F/ + NW/3L/bqoOHI+WXfQx59hWAyxrX5w8swpY0O0j/gyMv0M9an95/yn6dQfCfDQ1S9hj7pCZdM+RC6 + mAZr7htvH0djJXAEryoUZASAKyK00IjTNbbXbZ+xx47BJN6itqoIK56yZbqdqBiaMQ3wNp7DMzeg + HbfTM0Wx8N+n4p5pycZ7u+c0oc99msk5IwBKJbjDqPCWrjIRjFNwMlKek5nbUg+fCG8v8A9phNHD + rgvj6HjFOYT/rqlWTP4czdNufQEoVB9mkeYPh5oxKAjNh/GobKY7y0Gbey+L6ypkF1/Ed8PowSLz + mp9HF9rJy8MwwqZ0gX12Hr/XrnHOKk91wjhqSevIQ3Nq6LQUx7fnrBfvd6w/h8UIBzvmkqnB5upI + KZwRQ/YlbOW5xOOlPzsW90I7uC1D2ZdbpIEuaQdrmZsq3++dkis9p2svVMgSbAjrCRgUUsB1dk4n + Ih0alYMR8xGqmrrflaANHWyiOWz/DGau1c7RD4hJmOoG6HKYWfS/4llqkDbYdo4JxI0l4E7buo2d + 5x00xJ2tj+f/WfZhXJMwHgi8JwtjyXiFAualOQSLKtuMFVntnmd5BLTY2zFKC9zMo3pAc98Bbctm + Bu7fVRojlmktsP3tvuFcSXNYYG/DoTjfKsf7qUhHVK6S5cpPP7OFYidWnuOmHMPBPBu8knTALipb + LAjqtPAOAbDb8AV39qJI53qnYoR7oe+PFOQ9S0gFDn9BhpcObWZwcYmBMlNODG6FStwz13u3Qu7Y + FXWydGa49BfLcUiKW2tvQFpwHebBHBuQJPIlSbLm+MQG9IEzPinAQG2fI+LKZDKSAMrvndn8ku/t + XYIZ3+Er0xAR79mVRMpSSNSXCfUNKWFetQx3H0x/dc4c1Qvx3BFQTmusDuql4Qn21BehDMamd+Pp + K+CDKKybsalj3MhrKLhWfykgovHYcWcJQ5YYcRWMAI/GIsg4BGCbalMU91koO/Re/tRVqS7Sz6er + Zk/6Y9bnHT0F27qPz5sdXlrIZYA7Owu92CTl8aDK3ecwJ8hxVR8wuIJ0NXlXwnjjM0gnigP3fNRs + PyD08xDR9SzxPKFpMlyH7p+OZx1i2quCXk6bjIQF0zb/ktbrCqvTOKBMrPF7NUqXhJNlmLar/Eph + 63ATdW7qCjHHnZia6aNyjfHd4pJFUzGHsCcv/irbULFce5lmrHoMRwV8EpbdCpBc8O+ryaKbOlrR + nr0+tRMzAG/tucERsEqmdvMt6IhU0IjE/9xaNd8Xb4yaiyXOsCA4fHj+QdUkrDWCB5//pYOOtmNE + XK9GeOMwOBrg8LdndvKa5s7xqgEcRGpTSTXxeA+am9ISzXgZ5rjrtWuqmdLvCKA8HJXzv4rF2xpb + YlHlkVMBwEs2DOj26M4RU+AYo4spHe85+SgJy/g0Pl/a+/QGRyoGb4gd+j20Eg1INNo6ZVE60d3p + bdchHVyuZZjEMSefGn+v6yABXaPzU2JHVqdUimXsCQ7/iXnoGxYZLqAk8YcyAARdnMPZbRgGOiaL + zJTw2x2UrdaWE+oel4uZSOX/nfl4s/9kYEToTayM1tjtuNycqOmg9pVXGGX0XXTtTJnQEBHZVVG+ + aM5TDD5bO+lkmap7neWFTZtxDEoR76ZsC3dwEOoC5ljldecNqadttKvZh/ImTJCm3LLjK5vZ3WyY + 9Go80Uqt74Ixofd7hJwz9DHl8p2jAAPa50RbO05j/ucLcbxp99jA+bvCVw0YQLh438zIttyHxwUy + DxjsuXIX5Bo4PgLcTgzwZZ0wBtVCyU2PAs2vA9bOEe3ah5n8Vv6wgRpHhZlFYTRzsUNHDF4IKaeW + lFdRA0p98QBOE+AhwljT8TzPY+5Kk0rU9W1uW9ckyTXrm7OT3KdhXUTXzVjK8byYmm6RGYgViWCG + wawvJGZtiJmSKmMllIohszOmvIN1CV8kJAFDj0ykf42dciwlvQCUovefw6pgnUfg8idNNuKJI/LU + US8timQ9Y8DdYLJg1pTPZ6k1QWTLkJ0J9RvuC9M5oN+LfgPQiOhQuHqzH3rleShJl7VpB+UaMEZM + gjnlvRdRzKSK8mAVVTxUyywb8SmRUbqQ5oA5p3ZwBa6JS5/pkmkRVSY6mOncVPpBk5cKRnNCC7v4 + kgopte2Wzsd9MY9iYhm2y0zC/uH7769NM4z5A7EFVMebMla4Mtc9GtshMxYCQN+Y4ghzC2+EHi11 + AIJ68+7OsJrJOeY/0qvlOQj53bXpb2bC/W2UHkWe8cJGPEsmk0k4VKZjdB9uuMIsc7qZi184gEbV + l6Anc3nMjDm3qzlU6ag68xdIjz5zIL4bpx/4DoyV0MuYZ8Nmjrg5jltFKsrzXlWSsJVG0NTuOOOq + wNgb6Fx3deo1RE8TLidSS+Qqn8zO0ZyszU95+GTxhoOcLfSziDkIhsiXUz92rsM31YB6IUjHcGvs + RoaZpfAIVb1GObNBiIeJey5eIw7njpANFbjKkpszd/ByXvBcDRWh32AA1Re9YvBtUYa8Yc0t3J1Z + T27nS0nd1tYVr1Df5u6yTaNVLKUlccltM24NFVJKXqG3T5+jbHDmEYxEIMzsHcR35URx5PGXmR+q + 3D5E8lntuMXMsvbcerCZSDIT9kN/hsdbD/0pAaJ8c5p3WxxmC1u50XmNoDf39xFG/b5C0Qoe3EO5 + TfPwrXX3FTlBpBVjROt7vB1/7y5MyEVwFiI0VwWT0Sp6aNgMxbXOJb4rea+UrHtMgSm94bVOQ566 + D3ffKe0QehG6gt7pzJLcYk8tcKc7Us3ngNjlu8V7Gj5lvBUzNp7muKUyCK6Q4bVUOkmuS8zCeKBX + wt35r8dZrvzzbZpQvpvjs8OEQY4if87DxfhC4tkmyPWOaNVBzVp3eZMmcUFCouIz3Vlx1gLp/BHy + S/Xch/IiVxGbB3o2wpI5G/tmZcIcTasbgU+5/pxNRsoBCh6E1uSsk1dvaXdLYQYj92XDc2T4eSkm + 1l/UyVY6X5blhXufw46rkVaqhEkadmjN2sXwnDP3/0Dojy0iKji/VBF0XDxlBEeSuuOapRKSTx+E + sEoeMv7Qh7Ig89a53nfgHE9VkEZwKZm5G2CIF0nthvuNMvBTRmQZabbHjhm77Vhjx9kqpKLcXyLz + XoWey9kLjf6ZY7AIm1LNAh1jx9VYjKtBpNGCPGoa1s3EKtYYFIXUMMyAZAk1mclt3IjDn4O9ONIA + 0h2dCk9drcvZKTbyX8J1Ls9tT8O6D3xmXUc09xp35blUmrXQLCfoWFNuGaqbC3MFku67oxQ7cveC + QMvgIMQ3gIwyIkrsyjJyJb5nsD9nJK6utZypYuBJiRVyHnVnoqoZkmEyg3+fq8lRWLSswS7ZkRnT + tobK/yPZU3l4HWerZUE6cGev2QxnaNSVcBUvgxugeaDIBTO/RMqj3M1ywJDl3M0XITL6vLqN6UPU + lecvlTwrSYEwwV+QhuXPWXMsCq6h4LcLKYi59wgUEG4qbKYkWeNWIL6gQDOwPTcdUApegtMtwwsT + Ysc7a8v8TZdtxICpONc9yLgKM437vcTBbW0vzcIN8xjlecBHPasDac7eNNkDodmdOeagxDAR8UI5 + /ykLuM2MhB/0EEO+bejMJX0XA8YNZCqQtqwI4szMaHjOcuMlhZGokD6zbU58rwWQkqdlyi/YVD3D + 87UMiTUD74gI11w4TR71/+su3RdmS08JVg6tyh9hlTjSA9Nb8Oa8xL23kO8I+qN8VP/f/XeSaUPH + LZdMHLYtg/r5HJ/HIJ0F7hRw+ZzzV0J4/tQW9LM8Ve8wOqZRxIF5+XKn8bkRiC1c/P89X+g9IPRN + iy6ZCuHiBPSXe7TfuYrLM8kTOFeDZ/GUUk0tNq3DO+9uZ6xsUAvBZZL3m3qyq9hScYn0CnktjFkI + ytqOam6jJxsnwyLKq2HWvTalTWCQX2Qx28bDViyaR7i9FCH4AK/6ce/7OZslaucHMd8/lZls5ZJ0 + n4XUzlGHbLX96bNX+bJ2MsrKuRY6uBbjag8Q6hJkoT5ApJyVwn0QgPdUJc9nLwPVpC30/nn+ZyfZ + mR5y1ewjya3lijmB9hbacjfgNysA7clV30iMoA5U/9ge3CR13V6Qdv8uVbvYGd7Sfh+/Vt3GjxWo + 0+SDDzdRDJ5TM07cqC1hDrnKiKGtF9UFOLmQBCNkqcQ6adJKzPE1U7g/6yw1zJxB6o41INNjEXXl + KJnCRyQDqzHdSLSahzRXbMKnRvaCViL3mzj6KNnXucQO37RX4bslwXYhW5ArKgdZqAcRbPzlmxuV + 2YnPYx/jEByjsfOl0rczzjJJ3FIWIrpayj7fkYtSI3ET0iV7pWB9KQHayH9QiqN48w7vrgw8aaJu + Hc/qYDzjeQ10z2zWyXEunWDs/EoScbn6vfPqbrDjtzJkzytftUPYyjaOYj/X/9hCXszOzl+mLYlZ + n+MqEN5zWlR4QhjuRid0HFc7+mwDrg0EFDK9F1l5LTyCGAv8DD3n51RBI0UAtZ5wsOeELjr90EYg + VgLkbR124CgHWy7LGSjgYWxJU6ct/0IGIEtBekEMxQdhJqG3r4G8MpqK99SMuxIUSAmFON8AgXoQ + Azny91geoQzWu+jbAHBW0XYNj8AC/1CAEtFQ3npgub/579M6RoFzvAsUM3FL9/CrdyAXg3QTJzR6 + nJolyWksq9M09Pi5S/fY0FKr/88itSnJ1b/FocrMgwYp80bi2l2+Cwmqn/csTANwYl8UIamIa1me + R8afDj6ZeioOYuc1Z/fu/mzWeW+7Mi1DEL7SIh9qb9yJCbGMX4yCPaLQVeSuWKRTycLmNRI/udoJ + wDsLtLr2QauA0bMMDIox433Ogq05jhPqHDY8rrgQQ6XenRl75kr/GuXt4Q1Ft5vAXc0Cp/6egort + NQXVFkGS9ajvgSxnI0/Nmtmo6pV+EX2SgTaGSJNQPQeIWI9/hTWpebae5L+GPU5EF2xsjwuI6mTd + aFPEEcxlE7p655JFj9KrmTQrLdhmqBULIyd0m0ettjR8QRiwrrEi7njfU2rS54pl0S4qaD4K4h1X + t+yr+OoKiTJqQEuVFvE71MRFpzvwtjZo2iU3Y2FQhnbRqc3Zjt+Bk7itz1PTxv77XMq5c4EuRR6B + 7QEmtXB02seoJd9shSnOGuPDO28AVkna0udNGJKRmExjXqSYGYHz0pCD+4RM3QMJfM2150TyBoJN + pQqOKEnnSAPwfC5b2hxkfxPTNiY4evZjDO0FQmXHWuq1WjN5ncmkUftGAY6R9VwSRzP8+cq/7nSW + 4uekUwGFTd0tt2tvTsnJyVGm7BEVf8rYARBdSv1pRJGLy9RZSg1cZBNX0D3aITWQ9A6ASgqJa/pd + xiQEU40XJl3hjThisQKz5WR2DaxwA87liJ/OfDlHJaGZyK/JkgbAbta6R4G/cvkot91oiM9MSDL0 + wy9yqetHFpJR5CFeWcPabhqRQ69KoFju3PQ2kFkCkHl8qLUKDFn4TAslOfrKImPk8pRXhYOu9FbK + cCa28RQRFuCe6mPn5B+VosBmeoIMxyiwrkEGRstxEyNoWdgBn6K4wOyMzekFPAJzXXltbZTv9xnJ + 8K3iXhi/LBA2rqWBAD6RXgOqB+qJkrx2U2+8gaCcJTdlHjTnJYmM4G13Y6IESYd/Q9q/Wt5w7y4X + mgdS6nAf7V+QjBLQvi9S3HLIOztFlCl2Te+Udis3Czy5XXgYN4uXSX4OxmPztZGDd22VfM95mGER + vU+y7ykrNpxl0BX+21xTtwUv0vRezdM5mjDWnpDRXdSLEZtyTM41MsGgWHG8aNR1FW0MtQJXWXJz + kq5irbc4Lh35MlSWbNfLRqZPLp4ecytqJn239vQMcjbCKTQdvaccsXkgpCV1luS3HT0pPkQliiBD + Kq6NUOtayOfJ0VgOuyLVInQ125SIfjerO7Pb8iSc1TUjgC5XMKsxKBhTpBIGMQsWWONRSP1ZZvp6 + 1eazxI2ugrG6V1xfdXksLYIX+NjdwQfTUZKVlC8o2V12zLpUixp0LD04ghX/AynyGW/q6onD95YM + BCikUnthnQHDK5bPi4aqJV86tpAKdxu+19VE67V+QYhO3sYZbQRwBzVe9N5undlcYP71RUMCOgwv + kqIsa42kFLzcpKO5ZXSSr8e/vEuND9asux3GGTk6+DDVL33VSAlF5gc1TNFDXk7805le0YA3iPNQ + t+/zsF6WTizb84obZj/uBn+sWJbICvc0yEHlYTwraEME3k0c7tgPwhSCBD0sCE5GIjsa+JURyVZy + 98iR5OnV22KCdHdBJpf4hFz0RWdCKxYgOos1p9pn75E46XSuCj2OZ9IO5RbU2i2ZG+6GUM4plcNZ + C3YPdscWOemMC0UPVXIb0KnWkdc1d6bNj683n5tebVzwfY6cc02+2fkvTbaxGYyPnHu7Rtktwu2i + XXAh/oA+83k7XKNbeZqK/QrTLcLygEyvEW2QPGnKfVuHkXHBU7haM8/avSJJSuiaUqwdHTAmHsNM + uwCThaBi/lWqKpWlVmmoO8hCz0Sya2IHXFoMIgd6YM2e4kzFfsqg+tbqJmtgmX+54dTJUxX5Nncb + 7mSaDvQ1ByeXJBaZsbgKmVPx2HVit+5cz4/AnGx0FCgDQxC/cIygUp1B7ppblyhEFC94LtloZ3XZ + bGpwCUxHS/w2/SLqdCVtgdXJahCalqzn5rJSxB4SN2Y8rKSFIXQAW8rr783b5lECmXW44SjX3DhQ + VA9QqvPSxOn0oETwXXkxYL/dCTPR89j26eEtSzc2PeJepXaMyV828YOlyipl7292Yl/HaE7gWa05 + +Nie8wEOVfFTmEiSOI7gm9u4bw0P3pH214Qd3gi8S6Js8MkRi8JUpcxj/ARm+FemZe6wE/TNxShT + j3C9u4TzaRlZsbR8gRuayyXnlX9RgHS78azzpnbOadqMeEtTyaFBPua1Fw6dyOB5nVQSG3clY17O + Gn3ehn3/aiXWYKnCqg20txF2KGX213Q04oUGvLXG84KWeK+mZcgg61yqpEoqFspz6MZWUSm5qfz+ + xKe8dY68QgieWLyVKAftAxi7MjXRMy0evPUq2X1ruvxHnERJUvYJq4/JzisGzd/ZEQfR1xQA0RpJ + N8UtbeTcTM3+FpdNtLxMig8Y4rjD7uIcIWToQm9A2sfLOJKhLT9NmWCYkmQIWuIOy2Ivuq2cA/jA + WTKd1OBq2+vs2NuKP95or+vj2HREFTbwLsZMzHLcMQhYijwi8SXIV5vlsgZ9r5n5rMNqBotNEcPg + U3QAU8RmEq+Dl2yBoefIRuTpN42y/5mQrkkzt3iPB4KQouSqOqePuNp86x6p78t10MqYdP2AJ1kL + G7fxKyq66+QqPPf5tQFUWLpoWfNgT2QOC2CJEj0NRyYVPKJT9Os767u5VMAz+d7GHSL2My9dJzXO + POaRmTcbPaMgE0ZG1/NrNJEH3a9i2EjtioaR2mAKRduOKHV16uee7lYwW/RLgfbG4YyzAIFrhyQ9 + RAKA13CK09s0NymMHIZCmfHUnb78X3msxYAthSnSGiNm09eYXSuDcWf0uya6eBF7AgGt0laswF4I + RCyTPd974sqY0oQ0OPHTMOB1o3tp7uioPeQZPhy3sq1YqN2VZVp1Jn66sOEYXEzFup0N1WIy5vWD + sTkHKolz0quMER4HQfvZOIRwBFWz3Aq+FiNkPsOS54+v+etikZzlFids0xkEioxkDWzrco2eq7Ex + /JaoLzeetN/IAtWHfNXLQFPEG+1cefgS/txRPJy7FGjJEVojIpL2MsC23PUM/7NkagSO3P+cSjpH + 1OG1GbtXSv15zMOrGGqtALnXOCFUSjwOIDaxvVcrRLWDCRON0qHF4mmZi5W5BrNzLtfay4he/qyZ + ttLzN9kB0yXpFJ/NsA3Z6XEfo+Kah1Re6kYhmMYOdZTzoM4FZUJ2jnSlzxl+yAUR5TiMlhDJU7lk + w8AvusH9Rqp1RXcpyATz0U08IVRDzbciWXE51VxzHsF3gtVjHXOCKVc8eVJnUYViIf6NHCEH/xxH + UCDE3RV/9tU9yDEh5E6R+dSWiwAOOWdexA6uV9sedYtiNfdgbghRT+h3ymiAoo0eYhteT8JL0hGR + jARDvBDBzIUi6tV1uxXy5DYWiTS2ujigOc+pnU67xLdOHcx2TlzZuGCGT2uix3UrpMUIaH/dbrao + T5n9WAAxvzHb9iJp0TIyN91TJ8aIv21RXs5nEoUj30FywDwBv0madKllGrmeBZ8IdLzjEy1XINNT + UCTqh5dpwUx2KYVoSGNERDd8Hu49tPpDn/SchaIgHE8rFm/xjq47rB1YzuLrn0M2gKdJIbGVgMTQ + 3HnH/xrDgawYBWPKl0lqBLz4SoLtv19Vvc8vuLNYDcCPkTKPGfnQVJdVtDfxiU1AN5KZJIsjf/B5 + SggE6Iz7IE6C/zz/qyIHuQXwMTyoc09h+GNokKA+xt1zj/jy6nUbyKwjawfNBuxyytLyiyo8Rceo + 5NVZHrYpyNZJUbKWWZmHll2WFcCeZM8gxVKYsmle+BRiCj1bKtkAWhVY6rkX4h6sTASMjMEEmD+i + tv4ZZTM6VNASRN3Mpp4j9FncdbyiTpZ1OIdnaEnNqg9k6LLVzSv6rmahU56QRxkbfCN2SV0X3Rl0 + D11CocH95/Un4FSSy9frTHbnQoSm79+nIfRcmRhur10yRIlLYPL4hS3PbykUJO8r3zrGuWFeWYDG + 9/XS3MXXcR4NwQgv5X2kKC9MnR26zZNEhJ/R95kubmUXCKgrbOINMFx41GT3uodDnNnpj6AOi/0a + xv3qgiu//uYmT9Gw1xSBoTOULN8FO3nwD8fjo/6zfsGJWUTb83sIgxzN/DcusK+861zWaM7PBkvX + iFR1R2XuJHvlj+47Qi1/0YRQto6xW8rOCNyekrUJmIM8lKilhHvKqnlQuKV5eLMc4pAVz3E2YNSk + vnnOq0FKPUKohHBNeW9dbUoVzbJGjMA3jUu55Efg8LhGtM42NhuWcyZprPM7BffhPnChdnqg8udy + 4d3J/tImZeNoUEpCfQrYcl7e2qnzL3JZUZBsb83ihqg9CqFIxznAvZkjyzWl1VPxTt1Ks2n9lP83 + vp2HzthuKfCP733coNTd6PYpuaZaTrdPBAboAxvL5pdkotDPcKbspV2UV/fVNRKOxC+/qCTz1ZxR + OaeVa7JVm8EWS7Nka4QC6HcadKBjn38hZqs8si2DSLYtu5ZxuBKceRquZadkdXLrEIg/nLDiJuKY + YQPnksmy9Kyy7XLXcmjrTeyPBBpTHq4iLM4MZq6zoGNkCcXAGR88c5QBF8ZCYnJ/J4KUHXEPjcMR + csX55vhzrBHuvL0nSag93rSmwJkzlpVSxlJ1FiUKvpOp0NGUd91RQseGc1ZdrxHRxy1brGzj0ZHV + Z1KQ0u05n4Zzs1LC4XGLxSHPLICpxfvcB/NIoak2E0F7DX9cVm82LyKAkYnXabq4zSMhWTCEbuhw + aNo+LqXK2swvFeAFstNgI87sCq/TMCij0LzMSlrOk4eU5s7VaUEzQJsn7jISu9e/BE3szi1GJTG3 + Am044BzCbmJcznH9jYBN4dLPDPfYe1qK1eGpPAwsuSEa3BaUPei8Rx3fmVRUO3uWBTLlsK8nkmno + 4FiPESyysUfPvZsvlPdy5MibMf59FAv2FJ58R2E5Gl0NOxN8lNSwgdtCza5DEqwD7kqiQCywRmbI + RDitCQr+yGQRvpCF212sTvmRcY80yjmrLnuODOq9hr/xk6f6keHLlyv8JLt9KgcQzj0OxfBDI6gi + DTzDnK0XTin5rl979JVSqMhpy8mUMOqI2sd9VA50Xi7Z96kT76EFyknrajSVn8hK8OpuUQRWsDiw + 5uE0sg1NJZu97NFQiRs3inG73+4P6w8KNime6eqPNGRPeYJQlr/+nqjEFbOMjJAbvY/Dyu0QNoKb + Rqihfqalx3MlfufRd9RUT7nZQt4SZnAnPv+X+msemSER0+J7OLliGlkFnW7IlkVv/fRFUNmubZzr + KDvTnY/WywGmDoPNPR2CsgtiH9kPQYMZtmiebWjfYriwyhy+btPwhKAInIbH+waU0tvumdwxWNgK + f9nK4Zaam444OtlwWi0Y76mfaCH/gfQLlkUSvnrNVOfDs/YpE7ZQC84f51++F35MK9SNOOSv65Vc + j81qL0Pm1T6ER3vMTO/Sgcdld87hfUuq3Pl25DfGt20daYn7MsJ1WjX/Mig5RiDEur7k3kwO0Jzn + TDY5tW6tGXRvvHxeFOD759HdI0sKvSKn0i3J2J1H332OqBM5VnsC4W0fvqwcE2T/2CFN26i1RpjZ + 2VSX29EU+9s5UxKl8iIhnQ52JLmKuhpgR9hyxOSe4nmOyLqlMMQOhWPKNPtg41yK7ia6M6XPMmLG + nnW6lS5LOj6SXSJYrNln86W7MSUTzLk3UnSUgECqf1UGM0W6isXWjyATFKPF6XMaMqBpSra4605L + xUGmcXpfZw28LpVJLuwBiBP/MMNNw8ts+IidtmF3ati/ZkiBPyLge3+Hjqps50AHn6H++INwPlXU + cmYcU6YN6QqeRti3AWES6CWjQbZvbmXxn7bDLq3pp/J9Hvwyyn2eYqYEsLW9Kyh6wwTMnWr07mEW + Mnsxu9bTxp70181vj7IMy+6r+UI9KyVhU64AE7oamwDbnlz++fIhjIMCGFyV/6aeDamLaaUBcBsR + umUIOKdkJT+0BJ+q5swFDHp9pWdbioQj+l8irS5lHHAOrvD25kPyvKYMYNbOgzUmjABtMkPa2vzq + RZ0jkJPwjjQVx92VOeKlgPg3dCbEfyT65bbeU24iinvX9pZt6lPSG3dneWbiuu9Zy+WMo0ewjpfc + S1zomg4keX9fc4cHW44DHP35doOXK1XDfCSB9DRnobkTDpLuGd0dkbPSwGZraeT12rh6Z2QN3Lz8 + 3s0RHUiJ3NPiTBJIrHGkeDYJ2yPnmNHx3TLhzvQV42Q6MijeOQH6vnNpvni8qjZ3/6nJxS/OftXY + 2HgVZHwEbSYqT+8ad4XleNNVQnDwgJJzjTJy7NGD2A4VREBAarXyOyBRWbLDRH6LtrZyRviXpcSc + /dMy2Ba3KjehYqk1V8F3a3+Rl+FNvjDcB1IjiuSh0zzTBUL0lcNH2p4pCOdZtrRuXrI5mS/roGiD + XvlaKJ8jZMh/yu2hhpAzR0aOhlYxoVhAYRQ6cH7JFFf9pI9usEc/sWZRs2cHPAbHZ/pRJ1vg6Rbj + bE5kXOL73hRe1isJYKkyHDwYAPlzE6omaj+bAATeFjVrxRaLu6RFuZW1keEsKmzB3T5HIVPokvQc + p4HpmWXtBNnY2SUBmQVZXtmV85oPlMb2v7vetowy3ePWOKkiR61I5572HYXWUfAvwSAOtJlYi16K + W33PFVrj+orJpkls4pNpnZnCEsPyOT+R9ptH3omG1hEdefGazV6hXJmdf1q34NCXueGnEQlDMeB3 + QuNMGTYtVzG30zKKXQz3ITVeg9JZ4GW1e/ZteFA6jSpG86R27i9F1O0DMV0YtpjJRptZlwgKFIl7 + VcHA2b4OAR9+yvuEn8qazTIPEaO5ptSTSjjbUD6b/3ISOQOXq52P5ITKsmtgZuuUluMzgyePVBtH + UcuE29A09e1B38lhfUm4jqO/BY7OY94xGZXqo4uzyP3KsWum0Jm3I6/nugAPQZqzzFkoxyfAJmOf + WZSGwdhawod7FHERKpG/K//3Zpjv9FuInW2yFcZmvL7LCP9QBiMV9xvvwGxojK2y08BqqcO5xSSZ + crB11CTePqpHsZifS67do689h2Cd+EuRQrTJww3XFnEnfEbpissZNWQJflmpA1IYs2POTHavKD9Y + 04Ykr+WD1GWQLlYWEm6TsK7NRuHJZFck8VcnGwbIXe03lZQ3jyLOhUf98aFAZTUTw52Nn1vEJXq/ + tmBif4dJk0y3a/2FI1wwYmfnvCseUmgV40PPHgZ8MJnwA7LfFkrYYIOiPhuFSehSjiFrcUWlGg3K + xpzp0PKiLKxs1yiSh58EgzZFswuujJKIyqMeSnfO439qAubqNOY1icbNmhoQ8yxhQaU4GAKDew6A + UIyv7+EIzqHbyBCHc4/5Ij0g68X07SYia5az/2KzocOQAjX62mCZBflBaZDP7mOMYpRfnwaLLY4L + 6yNVuEjxrCFejexf7Rlvo8gZ65Ft2oY2iLzGqdTPcSajNOgT7fOXhojcG2kD3ulcuTgv5/8svrMQ + mTxQZUnsBAzK7qyolkoX+EL2w2vWcHuQeaWCqNd/leJKAfQXI3uGiFEXCjNu5Nfnc56Zp6PvFn9A + a23MQnpifLYXStbkAzQj9yQldZPT8h97QHHM1EKCRRtkLyYJvy8W3J5G6zoD+/1t5lD45ecwV6LJ + sle3oBipPmyPg5h/bD9pT/ug6bLZDB+Yg5XE397D3ulMQyGaOwefmx6GWBcqZFS/nMUBqP23ULB9 + GNztx6C0i0WIBrvlPzN8WhVfufJrhLZGzEtMLZrXnKQZi8bzEyBV0kvZSBgG+ZdOZdehkWb17Ylg + mdxRKJsjDoYnqvfNb505TAxQ+R+0y1fVKkJOaVw09piqFRprMqw8hLPVxQZUKGSv/DyH/lavmhfV + GIUfMcL2ZJboi1donHt7+x/jyRZFeXNKPPcs/rIDKrvUZxPKzNQSstZ0VRBLGm/7mlHbLAhrm6Wm + yucqo+xH0dscMsKiUYTRYmitUOkKbmBgNA11lhHWWtqBoBqNHivII0jBG3pe6BwWwS2z/G67vFLs + jtjsXCVZFfldD8RDha7Z0Nra5iK1aWFyp1IocgkgbDzHKLmpttevaTXJOYt3G7LfrYABb5T+eMJD + UoyV0xjzk3WbLE7UPa0QRNlm/jzToeODp5Mn+ZZ5DxKK6JQrnaIbTwrGPjiLxyCdrCOo6ReCRjuy + xaDdEjvckUzIoYeVkcC9WDlj6CHsSLZT9g/oLWgqUEnyNEEPJLMALBMmRh3bnFBFp7HDHcULmyFt + sBVlhoC856Yw397INU6bnkfVFrkOS2VNjnIWKUUfvg4W4lMnV0SGkxEJh75LIy8dyQMh7SXZzqXl + LrJVI3XEdTVISt28X7l3444d6S3oUzzR/uknOe8X56eBKyRpS9G/DHJwXlHYOAmwkBBs7mQyZ8rw + q+rZsZn0cphyVezi9zzlKyqadiH9DkflHmQtKX6P6E3BLscbamNpCfmEZ0HGKSGBW/nUTus8eEpn + UlEC5f4+snfK8iUpPrqoAbYljLTz00ajYXge0R9JWa9yNTjD6D6Y12QzpU3QVcApo8OqLdKZaB86 + LAjnnLFzAjXF+xn9dCQdgiGuP1ebLLkh9knos/GvviYcHGMVxivYmwuUjuQ0eyt18iGgRid/NN2M + 73oYx+D5voItPXIS+6XcQxdgzYBqPoJPS6UAh0V7cpTGjW2N3cc0ULuWy80youTBHuVe8ogYadBs + s8v5ZNcoOesNgUOw9PTP29k/BLUjzzFbrsLGj7TtaLhlpJmBKlr9lrpG9XuOFEtE6AIM019p8rvH + izlI97fmha4C1VVmDi60IHchsqqoOhQRP2tSdOj9HMrOYhhcuumyZkwpX9vgqTkAi0m4z167/Pza + KV8xE5K+Wmcj4e80vrK5hCr1HMyHo2heb6vcCE4ZOE2cNQvi0gdf+e0i6Pn9GVJmajFnJ3m+KZwE + YyDg8hWQGDVgjGqMA+ja7tGHywuq7+cZ00Df9Z/VagIRvu+t6Mw+V5IFT+5ZJtHxl2LC/XzeHKIG + EmerI+U16+Qo4467RsWvpRCDESnT7VzXMiMpVJCPtrtRFLbDlxzu9LdzZFYkmrkQuwqi97p1DZ+l + XztE77IevRAgddY0rxLLGGeNASjwLQ6+eV59viaFgc/WpcFCJePC9FBrYqv4zFeuBgvmorKA20d4 + 8J0xFX+mHoTUBCVyjML9x5C3GUgBjbLwfgEyMBvnFCDcgwKRihg5s96uUlIvXQAK4asI0XvGyj7w + 073kMf7cbXc2MeeeWnwpGwHalu0ADX35asMchGfQVO87lQMd0jI4nkfkGyUk15UVM+BM/XzryRnJ + XzlbLMNLm2/p0ITeNJs51EX7vQtSo8ruTYl78gXRrG5eSSY0amvGxwk6kiq5WyEfazXrHQ3YJEwk + T6N4FhkKNlB4EgKSUeVBILYMFupc4mNdEtowiqE8BYn1sAYGV/6+eInU3y7ltdmMfz/Y+1gphlQe + XMz2T/wMt8LU9YsLqLLC2ZZkKXgOPiB2wQpXrXk4A9uXLEpP4tFIFqsHfY76Jn/7PZbfr2CjYs8u + BWV/QFd3lxOQxNLeiaSkVQT6qgqmrM2KYLGVPLm8h3iWK9CWM9Uqm5QzZ36BUbqgPcf+16GC8Zof + gFvqECHB/I+xs0lynFey7F5qnCYjAJIgeyttPexpd+1/VDjHqQhScNmLZ2WVXyIligQBh/9cv5fT + uFJjR9+a4siYWfhuPIWvVpxGqqDHabzg1kg8w5uHCAgJInns/iF8gcdq83iV241ur5/7wCFc7ElA + qoTTn94neQBQPv1nKQZXfezA5ptGlBNC/52QGgKMNVh/KRyudtcC0ARtcwkJ2EPRFHBiJcJZ3ZQW + BLXV2BDQDDc3L97QabRJcMrfQZNVV6bK040MuO4aXKRUxNgYAOihpVqVFeH+xqjRJ70XXQEDTF8V + FWVBi16LQjt8UZ16k78CN5HCJ+9tkVwKpRW9jIt0FV/Sncb6Ilc5fo1TbxzMupGynRvGM681uk4g + hKDBCpQPhDpSAyMiYB/7Tl+0AHQAI4iX01FASYgiBSHheblZtPeCErFNuHH4IIO2KxFeiUjGAqv0 + cKKzwpkj5/mh7CRobpKRla4VFhpEUIfXs6cC+RvbkddVWscq3gwput2cjz1BKxVNTlOoYBo6nv/I + 1tFNCK20aYSuqN+4DhaELJlUduzMBeQoKtKb5eNzcWGB893t67dtV8pYFtAKSyShG9lFkdoeFrDi + s7BgY6SfFLJY+pP+ydDc7aaBmPKf1F74vSifi8pdaCZja5tbQuRRSihQvjzYqfGi9N1cseQLDGEE + O/0jCYptg3GUWjZ1FjJsUJjJ/U0WXIw0Yu3mH8eWa0azLL5/EjcQY1EXouuFCTxMvCzUPd/U+E2t + e6mdsErMsP1ZqE2RDKRxfbO/CbgPkQkqLasNAAqEKtKh40pjIH8/7B8l0YrR7ZsOcqNPu+oAu+JW + e2CM9TyOWVYkiEjkACCwYIKDzYrrHgrNGhF0wR7r56ZRb+P+eKOcht7PuctkAbu63cMoA2lKzsMd + QSXc/jR12Gl3ACq8IlNmsN2tZR1EHABR8DybwsDkoiw3YMooLxIiqo3n/GHDMEEIQ+0yWMAZBpsA + CTQowvDTNCibHDpqwLISZaRodGgU/yQRx8FBfuntRoF1l/U3qC5CJB7/hYjDoHorcq2b5cV2UW7F + hsKYS7MPdW1PV5Y67djNLmeYAuJFcaoHPBt3ouEd4taQtNnEq2y4HePHz9gBULk0G992dgJgRQ6/ + A3Aa7aQLFKZs9QWKPbvd8AK2UBSASNrENuSPMq5TduT7u2RoMBV42F4R5gqywX/HX+OMGcvfiFY6 + cJ4/6iPwHm9NdiVtfFlp8sdk4FFDxdFDvwrdit/OEDYoZ1pFtYHrAUTqJjkqjdPAIEmPkQDFb0UI + j7MIXgQT/RdDAk40wJpq+hgqlmMPf7WaGaXddzGVC2qHXiByH5qgBQoQzAchPH2LDWoLMp0HCaxd + IR9bnxvgA0hKCO0A1tgbNJwBTq1Oh2cLMpPgp6q7OUxKynv4edAWg8MlTYOSISlEtjj+IYhqazBH + sVdEeVdCSe73lN9rtQ3txH/lDR16EQ3ERLHYuTXbocY8hZ/XJZ4mw8rpKnmdvTnVRJuIad0gfFnu + RyYCUhmsJIgoaPRrIAIUViNW5xDDRmpyjKGH1yAHeoW0Wr+Pudw8zOB0kEQuep9A5f3DNyA0e4fE + q3lGPg+DmLZ+sxcIkSg8c7DIoCFI9khsf9J5OYw0YD/JMo6m4NIwOpt7FyLG6qkbPFALAnJmUl2K + tB3IPD4iCJCvb1A1JMe6H5ug1QoSjk5tkiT04RGLIyVBw0phaYKO4/QETo9tw/0b39fbChYbHGvz + iRD0V8oUbCn650hGbPvlFnlG0PlKvq4pB9IwBapPM9v0aRDoLm4RtIDAPoGplKfL50Cwm61VIa0H + 4UxW0Y5K+AJlyam6ZbTlePrjbrJVVltaCbSIiICOk3RvaEBiOgqZyoJjr64XkjnYSIWd3RhHkW1o + PNfp9/bg5yISx2TQwAmwnorT6SGO/zGuB9JpZWFJRw573GnyifoPbppy56jJyfz+Y1ohzVy9T+oi + 8pkdNueBx5JjIbwVCke4x1IExnsiEy0ZE0kH067MFyGV3MKoGSPZMLaS5AGYAJtxEYCqSvUe0aEo + DQ/+oHqCaObIAFckhl0R95EmRYbpf3L7g167gKOkF1e7s7czmNPAhZsGA9iGV0DDtPxOEDQOA16r + abayivyA696VfQDM4Xfcemo9BvPlOEZOW/NFgECZ2C3KmzmmH8EU99XJhQwrtTt1XBf5mnbLTAjS + WAugH2S1uL5LL0MtL8R38Eo4vSPpQeRbLUPtcoWgX0Mx/ZTXnEy6SYrh+GIaIWk5WIErGtSYlNZN + Xtinuf+mEwmjlOLA4yZwgVdDtvjg2aKmSNEfdioy4VXNDbM4BAa05Zs2fIMXiOyb2oGqchbpTE2l + kd8kD1RPWUtIwJq2WQGe2fnPQckeOOXEI8ugP9XgTZSCRGON+nW8QRqQwdgAS+fYtWkEAiATj+BI + uvwauzAF8BPs1YM1qD956v9wvLMCwEhTtTmhOj2k3bY/H00Y/cpLiXGBmdbvVQtqRe5p3ugCWA/3 + zcMId0pKNh6bzy8eu5QjJQSiJVh903EfvFEQ/uw1uvTdo2s0dtLMTH8+AQnIWfr3OS3fWAfK3atU + Q6D7u7Io52I9C3r4UMmUagnsQChgSN6wKnxU7FQRsAmawhJjaDXRm23GT9Za60zw8tpsBkQQfxeo + A/D5LdBEpBCrDXSL5sbOAaZGghzau6mJKou4E0Wj7BAFuNDho4nJtmwObOWyof6pxLy4kPhfsu+N + V0VQRhqCaJ/sK9Er1ShiDBIl6kOSUz51rSmX8KqINRp1rO12LND0uWKuqu3hBH2Wfxabh8nLVDZb + VY+QelYLTAfVDILFsW6BTkDVHR7QoeoivOggWUBOaX5xCaulUSEXMJIBdagWs9mURfK56jwXgz/Y + BzmGVnWhoGrnfGhgAmW9azKS4HHjuJD1OOWWgMcLl+wgCQxfprtUH49zlgol5wlEmqgUdfv04TGF + GEgkMg4G4I7iOY94iYqMQcPYjarRnANMQjc74T6x8HbpF3o+orHinpS+CiukYiauKRBaqW9XHTo5 + blf5csW3CRGuJBA918ZiD5dbD7LCMXOamTwh56o7vzwmiG6FU4AryeV/Al5NCxHNBOk5C0W/j6CV + Hm8+h0D8sIL0btvUCMDRRF3VFlR/CChirwa/C5kt7oNmbxRxFiu0iD3idyD0Db0limks6EqkyYIl + 2LVja1E3dvgBko0DN6QaNoy3LSUE56hOEDPhWIKDJDvQaNAmlIEwFpZBmi85VcgH7fpD0iWTlbCQ + u+De4d/BzsJGOZTLRvidthohAl1H94C8DOKZYrZglTQcQJb+UIdS2hAIlgwgoE1uFXrPzfwGHwGN + tFQquTCNcUqZnXiJdsecAgA39UQ3TEvQHR+rYecWgBAQu2X/kd4ilCL3+aYkxd/ZgtkSvCyxggef + aig8yk5qt/5kughikAGEr3k1V1rOKKaLIuMAFjsMKRouFalb5aMR3sJmwWErJSwo3l3XWBeqwT4i + Uyd57n+yrDQLotQPdGlx4fBzZDJdxEn8sJYQSvA9EpaUpXbyneLIzlWpUMoxMo63i2u9K43GLOJi + jdlAOQWXHXzfWLqLUSXEGWwV+mkXE0gnMhTQvHC+URKPstqqz0nB1T58QApUU8R2y1l8KOqGrqk1 + /CujR2/jIaYqHB+Qo0d0x41/Ud+bLP3maYFHRR35tLF0HOyrXBjAlmggaoiu7nafcEhwXBLuqvnH + IdD5HAR2gJSgu7EvocDtzmGyYtQI18nm8uC0mBNOg8bFxw9CPOTbg0HU0h3uHLap2glqL73hM0UE + grWOPCIpUrnH8eBOM4JYzHIEaMEgE7hKkTmTgF8/JYLYQtcKNf6KYBfAIlra0F2MVHNVHYoMH3Bn + jnEZR6/DUijBuf4KgAInpMoC7QwVd/QyKHbY6CiYwkOGE4I92lQV6/o15rWuBdoAYxB7AQAkddvA + xRQOLwQ3OJR3XqTqoWQWqRuTs0elKVLG0YEIbkjyjwXesFXNWMI2WltWGYwAhpoixIVxK6t08EY7 + 4MlwvDIDktei484vgjmzfNFDzZb0ACsBOOhulMEiwCoeO1abVmusOOgRVsYicc4/qOApWZPuoTT9 + ToCMP2V1rnZOuyWhFtIqowA/vCrkJkjeL9UtXDlocAdO/KtqUxeJJ9TZDjtkXBknqUCjW1WmAF+D + VwdvRXsENZpFz28tZhRxDSkrIZ1xunLNlNF7RpMI1hsoKm9Syk66SeIUsdpCsI0JBHABHAfr3E0I + 7dbbcD+g3IRODAdxfL/pRsEdrITt6em2do8TqTEpmDbQ7c7fIWNdU7JCZiu7jTpwQPo+APaeapAA + SAYZTfml6X9BIwEOUtzQYZO5thgXWmCnwQdIYbYKM01wB3uz5Lhq27boc5PmZxU/VOmAYUEh7/RT + Lwv8l3AbSl//eAy2Fm8BxDCE+lZVrjwN0BOqRPb/4LcgQmfvMGQkkm4uweNT5aJgJaDxQ/TJ8ucN + dnA4pFRh+12VnddRW10xMPSR4oNQo8mLfchRiMgpjiU6BTiKymk1y1jy6lAxlOQVrS5SnThWYy92 + 2tSbueviXm5iaSnfGFuch9pbq6GJNkTi+Ui3VA+RI/Ir1GqVnyGJj2MrAAuyHfwQcpLBV0RH5I+N + RHIZ0DBRNvd1hJoIXYcsuRDl1VGguVC0Y5CYKXoGyMLGyJDvq67Jd0aDJsgdl/00Y0JURybFG6YT + gxrpJn8yXjrNY93vwURPKdRekaL1Jqv9I+gA0KiHx7cJ617DcwQNQshBi6pw0b6asQEXRFzMZrOL + DBYDoWfuTUyhlVLkoxWWgA62/tDtYNRrsMTF8U9m5Ayhh6htd4WANrPS2IAmZT+VXaNZdq48D3Cb + WA+hm8fyhfyw6IGvtn7tuuRkBKV3Gy6zaXtAcRhJBCkJKwmuuSF6fFc1CGjHoRsHhJD4zx6U9I2l + BC82vaYrmIVFzXP6AjiGsIvcWLPtQSEWQnz6C4E5nuAcd/nUdj0yeONAoNApST5cZDmgvAoLNLVQ + hLKYsmOTJ+4iqYfhUh61UIAkpyncmeQlUGCAVvQdhciqBRQZbSnJCllbdcrlt4QCGuCMNTFKvqsV + FJkWsNZVzuyghlqBqu5RWaIRltBClv+VqFCqadC0VkhAqqO3cRi2ku206o1PIxxgE/cAlKnLxW21 + m1NMDvMiqT10NHj5+AebyZkrroTjXCo/ZEhxlZDCW6P8DnYKTjKwZxwUq4G6Tb5C7C252ITNzJ4K + Q44JxpmVS1h6NIqeJfLB2lWy1eaTTR0Q5ohQJw18yJJvIyvQ9VPae+gqwSPS5bpFZmGhygiW2lJD + Id9UrIIaR9KkS4aBnBoGewdlZlEQb8tSwm7rzKLG6JsB903ORAcJ8QwNkcSr5GUJhHlqE+iV0gh2 + loD/MA9snAhXilyuuFYIjgVHMbgD8tk09OxxIqvnjAdBMwZGbuGEJ24uJOSJ34aHMWZ7lWAE1xAw + HOzSxFWdwj8HzepJD4k5HgHor25+W10ygrJmvA1BJ9YB1gbiKQJE8q+oT5MAGPdH7Q6BSugfhA4L + XaJrl3OCOIpSV42tBWanc79LsM93g6kqAyjV7GaChMyU8ev7+vQWk1/nZ5ugRPPsiNeSVeXpqiTP + awRFEiYRZFEQ4frNBAYFiV0kUDQmoxGGPkeFH08YBO2am6U7MHtYGn3N0y6Jf9rq8/whIYe5BvYw + utoBaaKVIOMEeQYKJDC7Eu9KwYDvSr7k9OCvvndIRKpWn9xiDeF0ScFp+39ncSslx814X83NSgbq + lDdmx9OECZ77BahtMZsKKeuNHF81vj+VWVBGxF4WOzkg+qVm2uw5P35QrfyurWagAKpxfiVXCBkR + CHYsqfcLsyMe4QGXStGxOcIDXaM0Sd1K+AYYLD0+jD2ds+6DpUh+N7YNHBzD0YIgFzQD+Z3+z+rO + at1hJSsN+kjPdDHs1SIKSi0o2R+BDnDDwA8YiKcjMG3FNLtq7ywsHCFf9Bos5m+WdfqMhW0UlZTt + jaFoTRsuDsYCKNAXbRDE0QbyclVJ3K4JaiywGGloqAkL7QcqrsQtuI+Kx0cgawaQBJLomy0WNhU6 + pAhNAIn0B0zYESXneqsEjxXyH8GH4m0QUvS6b1gGhkWX+pQcRE1hE2UlKnyofW0i5RXA+kmbX2xz + IOhJmOHwaiDAman/RXMPjiSlHBYu+QIlkdAhAHhaCAohKLflDfkuLDcnEAkiOqBswmrqSbGqxDUN + P/Y0QajJ/WnGanBAkB0BdUrWA5iUcOzd5n1aWIooVekqpFXg3sgB06cmkUuVNm/Ye44aKH18ERzD + xIAUAsoPrlt6LSwnmUwBSzCksWC6sgCgqOFubqiSakFxbKoVri1iPvyKH5QC+5KVSV6VlC7VjFNU + CGQj1jWg6ybD1cEwkg4UsnfQ4SX+p0GeQmgh4InKMC0FRIglBFuoB+EhW8nqINYWyWJh6LTQJuaR + FW7FrlYZQM/iBtlgEwf8eeoUvXE3kEvikzRJBIQKVq6L1LJ6IGson47NBD+IlbvNyiJczdX5CdwP + BVv+neeCtJaIydIz1WBRKYGs29UJ4Vw8AweE5DzPhzHG5SjqJO66Y2RI0c3ARFFCb+rLi9Omm1zc + N8Asjk4Ol/PXiWKGLZuA98WBhlWve3Sfknl3m2zAUsvFisioSrgFFSOb8KwVbhT3se2sbHsY1ki+ + U8SXK6+ZW2wsNHsnlmr/IQ40NUyEYijWE92Se0U/lSias/7UCaKPjroQLDe++SbMA+AUSx9ieBOB + bk3AlJuwj3561l4KMRjYImCKAl0RrtE80+nQPKSFUEEG4Jd4ZtrycNLsJMOHgLhX5Bqw4GH+cAtk + y8KGS8FlngvyLmw8re3CX2wjJiZs5r4PGz0r5Rm2so0VmyzA1OobyWUhjLECSZnI90zp+pBqRxpF + XIhSQkkUbmucseOMrSmQid4V8clwWUAwQFKHxBqMgDVQBkLVgBWIt0FI1G6gLaoo+O1WdxZY3Dh5 + 4xDa1XZcx+uVIJ8Kr3K2xCTEEWRbnCgYpnSr4SIbT03g/1N0524MxWA15oWNuNBWE7uCKXZYSfwR + LURJUPyKsPD1h+mVWgeCAm9MJZlP0bYXaPWdfaAliOuu5ClNAMLzgSQ092MxXwwjWZguN6NMDCT1 + ZaCFFrUbRojIJtNKvkrnGMIea1bgwtEsJdsBUI+zB7oo/l0KLBYAvjLJASIzi/i7tPYoGQdW1OYg + iit48XheZ1TTKkUFsCXi3AvhxxotrAAi0Hy1+I2oVZWIuiMAJsu7QevVVkRjCB3l4LqXsA19NbF1 + 8BMkwlrIn4FkadIfi9i6UKxQh+O2rhSJSZmi0dykNAfgQ0INmK5tUXITUgi2LQsQHRyvRDCmUg/f + 3EX/jPaUb5TGs8XADeFIe2IkXezwW9rOqgY77rjSErojfG+P9A7Jgy6+e9hs4rOzKHIEDRVpIlK4 + l/ss4RGUqDZzNgDzpxoPuCHtlMT8RzyGOovxCs0u1KFqiBOTYiXZDjEvqAayLYfttfT2yLUDAvqf + vU36nagQmRsuFi0aErLBi62oUCU0R7x206/HZAe/g/1VbE6KEnZRHD2akpEdovRGSheXHBmkCOUq + BxuJGQEIpOAE8V91DDJl1BXWUwgJ1uUMjV9UKldVUMjA0JygAi/9niAviHVw6SgRqUdBSicaXgHJ + wyoa/TyUwHgpixKgq3wtmBOAhsWYixOWpKl58VMZRAokqK+xDfgf54AFD2JEmx1BHQAyQx+DRVBp + E1Azb1e8EWNmDROsmPQGwNMgpDlMoMC1irkg3WDyMjwD8KU2+l7tHyssVoow4LMvto/oQZAyrfbP + wk720xS5AVNcNXNFbb0DSg9d770GFqqY16ffBlwApd/yi/ylQYyTvdBmhv2qxa4mCRYOCYt2VcNk + piwiEGJb9V2up39SodVfn4Gi8O6bAM6uWB6NBP/URpSFfbHER/rAlNK400VXYRiBYprjWMxHFyWs + QLgSxZD70tdrcvHoU61nOLOesBZGdnw6xKikzuYkRVtN3wyprS20y/QUEF6iFaog5mRvITfIgQS3 + DdFgpJ/d15tZVBJasJyD5QZtelpn2Eug0hYl5ulmsATHDzQRJ5DWiu7S7F3dFD+KLceuNBUbgjeG + T8wWW3FmlRMl3l0EWna7LnB8xp4cVlKY34gpjHpPUD0iUGTNIwXrQYpiq/NJQaybzQAZAlmAbDMg + MunQJhtD0AMRLCcJkhKeyIscPPypai5SeqjjAlzuJsJqUTvMShq1w7ovVzRDeoCYRQ5AoCz+/ZTW + 2JKl2mO0gxadeLDjpJmqsLJDrk+mI9iJh91agov9KqcXTr4qAoe0gdlKXKSDZGuFg4PwH7mU6PrA + jhFWH9W0DlJp5sFW0xC73ES+QO+rdjmn3pwAQIbOEAtcnVhECewPKpIebnDaGOQo42jQUa0/nLbh + UtDZZKiuuyB7FEk48qFIKaLVQk2wd30La3ZbGFfS3B50VTU9nHXxFwrKYsvgjMLhpVeOInYAR2lc + Rud0sb0DsgRWrlkOO8BPw84TEhK9e+MDeUSRN6dbD+IRxTWq+LgrM0HaF9S6ylWkLE4YhqylEPFS + L+RoNiSjgsgRUYDFBuEGCHzaSYjbN2uE445Vicd7lfUbbi6AYaiQ05oNg4TAs3Fj+gJ04WFc3M6/ + JRiwCrDTWJuBPQdGQtaEnQXy96udW0DBu/jPFsKG6GbTf7nZZzmOGQkmqgqDPz1WnYQTxxFnuRRQ + hC0GgMS0/+SUFihHyqEp2qFCJlEDqdG2yLOvhrK675Shu/ivrmYtjM1kfxtYlsOmL6WiaeY3R9qM + qH+755Dh0rmJ3MwpS4d1Z/H9rNldTIeEEiT84ZAHCHSoA0MSQX0q2r7hXVkjkb/JnIB8EUUhmoSg + tmgSHp3GupQo1h8NSSou1HWVOrdWc1yIulV7TAq32vyziG7heDm23/rmeGBaJ1nVZtlWCvZu3xL8 + 68NYCEumKMP2GwH6IUCfZll7analCjnC5VlfSmSPV6nZEFWzLxHgwhGdG3tQfmyWAw+yzHYIuxR0 + Ym19RlidyKztV1lRUffKwWiy5qhmJYEEAMO+chw6OjajdevLBEp0JlfI0UEr7SrUGIERGIzTa9d8 + UIVQyxNsJt6fxMs/6Fud2C5q2KWPJLIxe+myFWAW9TAWZY2FhddA5RwSUJEJ6fJQIgeAj3YEBQ/1 + TgkhoAUoRhibbXhEfHQGwOJShIHBdYSKMoA/yoc+CM8lzNrmbbUi7U0HTsULOU+V9EipbPGAgBjE + 4ixmlyCTNxI0O0YZkj1bFZc6jVDMruFg7MC3mksVlSzhXTSTKZMCAGwTN48/Pl7UES0wi6IT0Exy + TnEO8XlUmfHLKyLNNl/1xciPuKa6UIDpEHEeLjTQ1mTR7BYjnX1u4vopysF3ASSWA1te7RCTPRU7 + ALvCQd0UrZIq2++P5aLkATLOp/Vv69XYMFIBSzkFIpD04jmJf4THkcYmzY7fRfmimVwi/Gi+r66y + EWVgeDOAlEhr3yhY0DgagjciGLQRfHGNtCHZuyZXfxd/TvYJjV5wguacZBYBfg/1WdvkkF1Fw5C+ + dGG8xTrxVwBequAkRgfFR363R52DrGGRJED+10Z2n9wJDpcWgiTe9oNGlsrT3EYRbIR7B7JEV1xU + 8UpfO5gd6/Yk91FiaPgzjJ/StPJCi2QCJO6bC5fYj7R0ERB6UbOhnm1nMxhogZ+LDg3ZsOqGGBE4 + 9Zuly/xCdlIqtAuLXJTVCRwmJBJ09OOrV3eAbadqAdIOeYgXxMT2X3z+gv9ADofOAhZAA2Qje0Y3 + rb5azIWHZrHIC7dPk+hejxQOzi5/IaTP9MgTUquqIln/Dor5UB7ZQBNhx2gDLPCPMTGgkiygiIwl + 93JGPl2pKLin7ThuRfniFZeTXI00+B5SCjCBnBShKzSAZNxuJM1jC4ffBENBvcERQ3LLgpxthhZW + NLX4O4DB6ELk0CReZsFVSp1mBKi+dy2KNG6Iyu7RtGeBkcwHSTxge4f5bgWO6GcAjIbm8xKmfFEw + nTzEpurBziGMHbTQRVEf199acnHD6LIvdsD8cNLBHFHkVqUSLIsrVWoKa4esIXTOkKY+IbbZrDOI + HlztrP4nh22PtPeJ5ZJWbpcaqBq0eloL0Ahhq7HcZcjxECR0OeUMPGQLgM2uSxmLM7UEm5t4fJS3 + hNqwoSOGWsxHDxNfg6JHzHeR+n8Danq61aiNbzJaLHItQzIWrGuwEkJUsh62WAOq2szEQx+l37NL + 3U1UwVSuwT1elfdkasGONvsN8UDtw1V9BeRBSLaTNKL3THg7aHSKYbCnHvAH2wSNgwP+fhV/APiF + ViHVDAATWzQp9K1JyE+zpbT0rGJoeBdUPBWt2xRrI+VIIeY0/Q+LKxXRaFwpu7TMJLZJipFQPaV9 + RyFQb8GWdWndpBQng6INlbmGZneFdRG8XkRd0ZxFehfQFIYTdNm7FRo2a/pXpfWSwxSm++WHH2sH + mSIMgoIH2OvNmiuO/SmzzaXBrkyp7hxBij3YSzCxgCA1Y3Mq1U3tjqQRFahura9adAaOYbQI21FV + hAg9ljG5cp57tgVlEEgKEjr2a/6IpUEs5N4ee9o8MWh+F0z3emO+cC9Xm+aNMhf4OSF7EpZxyXQe + NIxYxF+U54XobbEZDa9SUblKumCXjmMVg7QZYeDE2H1QpZcmEMGT3kn8NzXOaaMhXkdVC7ehxnF7 + citqtYAGB2RGE/sO+SrMvtTQKfbRh7gol7vqn9CLfZhBH1c4FV037kahsdmc3WioUvo13gAZf5tm + qr3SWAdTU7vVQYJSsMy0oxa1xNpiS21BsyCIrSFigCl6t2Mi1GbsxST/9Qvwonwp0xaJVOqZdFOf + P/36dKzI+LUTaBZBo5uFZrpoiIzpTtHOYiCFxHCnmw2GYXeXgHxywghc7xcjx269sax6UKedZwLd + 7WQEUyMqmkXMwQZftMwbq2uG/IGRPQ6I9vo0YudpwQjh4it0BelcUEICfv1pwj4N0W14Ezp6QSkJ + pLH7IHKFjp5qMf/cP2ArMiM4+NYcgPNF5+ki8AHVO+aXYlGPzAfNQOSFKT79JB0BEDXLjdA02dFy + uLc2GycALJwBysX1RnMRsynj2KFyIkCgIxQFNzsDVz0ZQeldFr6qq4toGi0a0McHzXpFb5PFSJBG + macpiAY0kUotQSRZJpRG6FU4MNDKTYxdXm2aoXEcmleFb0j82rBv7w5CLMsmD9NbIJ3VLhAe9vMu + IZXEpm9iowYZB+OCHkVlAQXYXGmeWCEHCn1OCXoeHqgikqGKNmlRkjLktwArkXZkk8i+DMDdstHR + PZDY/nKSD08OkCJ5VdkAuQloBKGCa3bkXc2ynfAiEt5Ed0pFUveDWkPMZbPRoIKfg84TqpPiFmFt + /2YDN9BpuFxNHZq3kDoKuBQzIAtQnRjqDwqpVGSZX4wRWwyBCImQ2yIcjpWgecbwadZsR6cXm9wR + w1JKmBgmrrRpyWQOKBl5njlRYJGCeFR9JHIR0EcifkopRCwf6oBLtUMX7D2s+lRxUW7fpZ6nJAMW + S3qzRQ90h3lDI2wGy3K5qtmrHbTcLZQ5NN8paVHIj5sDRexCitKuXOAmPSWmvgV6vtuhjGJ0OX7U + bw8jV9mnKBP+8+4Wy9b0IpPuKWDy0GQGmEEj0RbMNmBhMK2d9BEAZCIemIklFx5HIyqb2PB9PX5B + z2hgU5pRykI+Tqj/FnUgm2STZZEfFGCMJJRYGsoD1LdlLeibUKwS7YDICsqZSPLWNI9thuBgSIqT + kyGUoFxA0oU+aYADBOC0WCPW6PqBEFueACyz6QUE2bqNFJ063/sKDVbMJlMoRGc2bQVtE4x/SJ+t + NjK+C/IsOGWiLl7qEctZQB+RguQ+oNq7pxTFL9ImXYZR+Ot7cOgskdiSwRdfmMSHzKeCly4umpXU + JTMBzeYmEOCsNkFtxSicXCsgppPz3jT64jENeqsKr+fQos4bxTFk4BVHJLSR1WlfpVJRZo9g75C2 + c9n0lZk+DABCXzh0nL47cH86YK1myoBN7LQFqwCLVAKLbmEeaKA2Hpky0jiLPrkt8HjEBxqcoshp + dLDCFR4gsYHdeid4Og6z8wiqvN2u8DGxQYdJuRUerGF4j5186yVNDUejURK1XCnvlBgjH01ij5YN + wTdogBZhYBRMOaWFXgCHjF4qqN4MsxdRXBdpDVgjebNQ5fNIIJEhJnmzQDJsnyIuuDm7byhMMizB + hPVwwZIn8vjfhCkuQTMFrJg8hjT4FYwyMzle6C7tgKRy5NFlQFtXKwWgxHCKZXXCmJA3NYoct3Vh + oKtylgg3Hr+QDrHWvGkyZAG2ETkMvJaKOu0mTYmnSya3urnkjzDtXuQ1Ei7XXUnbKVqMLEO3Tgzf + Eswb9kr9KF0rbGmrs/ITsPlvthCjtLUZ5RENv/Np7+jwHRrRJyI6C0sj1/f4j0PBZshy/nnSuBPG + xOPBFoCo4NVEXOAHQkW/R7M1niP5MoqZVNDOYD3vdrFddEPD1i0UNfF7pQUF6sDhLaSZdn0qNYu6 + Sx6aiADILlncQ8TRjivrqlBze4+fdrONG1ANliKmaPMajafVz4NAxlkYziVeAxjzyn1wJHodcqt8 + f5cCwgZXu+QKWt7cB+qQiySC/vtpCzK0oTZAqim6xJtefJ7D5yMYln6dSGQNGV7BFGTfuVEaGQJc + cfoDQKl9APmbFkEfgi6UWPEGwN1YFogH2rwRGmqkfKst/iTjobwMe+DigvOHjrBKiLfEk68Sta6i + NCQHRhuSOn1XfwtQuP+BLDyfQHIi5gS1zUUGUefgEBH0z5xX/GIPosYl3hkMCDI3xecAHcuoCgze + X+xymqli7rgS9zbBxJ133wkO4BJTcV6fC+oDKiP8O1DMRR2BxXfEwRbfb/Hn6asg+vX36ICItdTj + FR39Go/7gsfR+6LNR+vn72Kd41WdsdYQouHVYJZ9ZYedlnW8ID5H9Xnzzx6QQdRD+Pt6xO+AUfbz + 9IFx3R7PvagMqP33d9AocgldS2OT2VHooX9WcFX+rtfDGjsP5Dbj+fwTP1oqUbDd1TVU9VipMbr4 + EWx37W6xqZpXNLyMzdfdzORC7QLeg5SO9En8uTmhClzzJ6rvLCDqHU5sbKYNx9gJPoP6tpqfJZh0 + IvA+XXDkopaQcr6Yq1x4uFDdByeQdm+dYUQWIwS49Z2oHgpmUAj7e0pgs9ljM4OW93OA+q/rx0Lb + ZMqCHvZaeP2IP9/GJzhZOc22WIlxI/26wS0eHCPaYvfHFqJsE0++xwfp6IhX7lLaQdH7ZM0l3yg3 + e6eXWQONE/++OWMlrArMov6dgi0zrnwSS28Pu3seRw11PTjPfba9x1zEZoBlosVmdNNR9tU8QPdx + beZybRL/fTmC3Qyo0mJvZcz1EZsEX8QngLDfuV18wvqe+37GZoIVKz7nJqTu4hOaGzLwb2EkVo0H + aV03R79AamBZlujldDMB9ozfd001wi+vIzWjFAslPldic+5rbHJ1M4AahMHf9pgHiXLEhjijtEJ6 + f6AfvZ8WHfHoB/kmtQYcJNc8Hv0yJjHfZDPjuj4ntEGxB/YSfC67f6c0dMaeW8M4nWccYHHgcCDG + OdEkdNze99H32GsQw3gfNcz+GcYPDjK/SC+1/wDQ69q88YV2xpI9Y2mNPeSDobcam2S5+sldWUIf + YuEc9xsjH+GD89ixaUKXhGA9lqxGZEV0Yvk9CBtJOjdbTIiFnGUJfmMXyuZ5BduLn9/iAERwTGMB + fismzIOznnFwQn0fL2yNhXbGfQyfNjb/EuMoaXPfI76MLVrjAIYKZYkFsMZpcsQLKttlZE43TNPJ + 4v7OsMo95gfGL//e5OI0fb1cLzAW2n7G+L5H82+cBra0ME7/vwvDG7GW6fOh7eRzxgbc5Sk0ntTB + wC1zvo/LRIwNwr+jN6XHglAb/3GU68UJKXGBxLG+BpcDLWdBxBg/SJNxGL0WE7ddEwB5bSyA832s + +iB10fpWxK5i57mwCDriWA33Qc4Ur1tjBy1FSwCKqsVOjJVvi+kSTJcxcUsci61cC2MJS9HjftYe + jhDpYJ/3cEIOe64YDyOOHoXXtUXCBzvivEUd0QtfLhyyB7GVr2O0rnEjR5Bf0JPr53dNF3KyXviI + G0YOKEzaGT+INqErsrjCqGWtsSP65Tu/j7/lMpk1TOUpQyb5Cj6PiFX4TTUOCarzTnC//t6Xa6LX + MDGxkwneltjR25XIWi+/6gjT1eMQoqLnv6/LZYLPMPnrHqffdb0z/Mfa1/fhtF3HsiYaUGs8/xJH + zHbWOM5LWBxyKD53qcF9G6YZfGe8GGi2Y8WGL32GSWn1yhT2Hi4wep+xlWICKf/69xqOIjTP14t0 + a6xBTb/Wy1RtYSpHLHD52C3e5HiuWKJosPikW3CVogXrBdqbvD1sAnK4roilX3s2bEO79j5hSmyp + Gm+olvVa2vGm9x6HR9iCbQvbCppsj00eVr+tl3Hs/R0+havcgllgGLP4ewnjSRHfB7o8OBvvfYA4 + LNq1J2hzCiMZntraQyQBKrSIamqcbtTcfIA4ncnvBNl/WePBW9iSLZY2jPYxQdfeN9ERW6dce9g/ + q4sOpGMYv16vU6+FMT+viWutxmler7CwhxdBA6JbzBQC3/f5OBPDSEdUBZmPW2mPLUiZ3a2pY6yr + fbnW10JY44XDweah2S8viRUR8+DWJBsR4zVW7Fbi+ahPLDdbt8XhQ+42vJEwFQDTY2v06+/tOlzL + dT97/N4a80qCxhBtdW8THUYMIsjLF7Zos3bruxFvxwQsYVtoQ4q9GcZ5WyNMBWHjD5XLBkXYq2C8 + e7vGAlJYxOvE74EQigXiloQH3r8vqxNZaNtzgW2+GIoo8bt7HEI93LhVz90tHraY7GosqC3u7/Ja + NmVmEXPol6McSXoo39wA2grKsiW2MhInrpw4hpnR49qqcdzGm0Z74fLUY2UslzuxXafWcRlT5QfD + nwtbBDRukQkqVmL4hRXgSezYy9huewSne5yiPwTgPRIRILD9XL3yCxFUnvTAe70tHN8QL47j2zcC + 18eCf9PD8YTVN2Y8llC7Tq12HetwiSx2ycefSzjMq89vNLxcgYChi9yn1/fChFwroocRJoh0AgB9 + +/tXaLNHwgSUfxzD2xVbFV/IcK/i+N43txaFgSsou4z5Wi9/0ufbwE0scShEYLP4XIg1earY7O7W + iRdeww8DmPx23MMNiIzUKohrCZGCJUyaL46WbF9kHD603MYLjQxSva5X93A/aKGNgOSIBXBcfu62 + XmdDPa6gO9ypKxjm/cffLxMC1HvRb3dHd5hRWJhgphkAiaxNqnGjZLLCdtfYwsf1J9CoeMA4fing + xo3Eiq2xE9Db1YatcVpWTXS4B77ANbZWvVYuINPrRUYao55xyrb12ilHD5sYE7te6ZnmkcHKXrZw + 3GOh2s3gg68u2MqWW+KsCz9yvc6WrbzvPya2Xm7IFVnW2MHtiuLX6wwA6/jOmIVRLxFM18vGgJC+ + tnCsAGAm8Wb8e7lSe3WJtAFCc/HnZSNpul5u/s6Vc+TUD0dWSTQbTcKIR+jYjDTNG4XNLFfu84yI + iO658DbeE9z2CJ3VfqPAGf4XHMhagPUI09G3CNEvG30sVwgc91t7rECyU87DiPDMahyRtomNzZ/n + enkxV34pQu+6qbn6r5Cj9t9jQcG77zyoG7xErTp2TJg6DRT308NfLrGzgcrF4X7t+B4LRJr2eM6w + PKjT+py9XimNcBP3Fk7RGofpdvnn57nFfADO8/eunbuFk0K/nd872nL5/5Gk2cKvRRzbP/sVJ2yX + F7heEV6NnQ2WY7+eZ4n1EF7fFqR7cDJfEao7fVvWKzf99qNbrDsI1pbf/CGytN4AaNYrxxAhX40X + T/NH5OeuhcUWjB0VDwqmgfEzQltpnb3x5UoolssElViQtMUthtrhZV2hJyCzyKuFu0qnq6b2coPH + OnWc2oMvhhjdF38tqH2NhbZfh3i5Ag00z52IM7yhpcaCBifteCwwKQGWCDRiwi5vdo/UN+wesSC2 + OCqoVzGBdY00Gu0eEWEc4XXUeDC6U1wJSyR1pGu+Vvj7h8vtzb0Tk5R/ws2NKget8LEyji0efAui + L7JPruCwDJT14oEv72gvV8Iz3Nr1J5aPHQ2uXqeEXIhBf41UNqolJgWWsH1jZ2yX2xNLtV03BouJ + F17KdbhcIWB7+6Hxd2qe8SARDxyRyYXTIEK68wh/+gw/fL38+DXOJAWTffD+zn5FVnG5Ut01/GBm + 0TOshBtH4B1nw3rJl0SWCx2geFGR7AB+FGdbOAkwHlr+2Y5rK23XFrqcj3W7cgdXArfEc+6+10UK + eq+7XFuuhRPR1zh7+hXKmgZezHyHaUGH2/mosZJbhO7o3cS87We4x1VvzsYh57e5goEWaDpJvkSd + KrwsylPD7P2ff//1///7//6///pf/7u/mvg8NC1kCfnXX2Mx4W10upN3K/AvlKGg/1toyoR8f3yq + Q8FJ5VtWkjFCXx98ZyATYA/vr4WzAc1XUjOqhL2wCG5LmNEBTLyG+SmkNDq6V5RvxxCV9zFznZYY + dGBfoFuHWaAKJ/1mNgKioQDs3kI6b/w+dK9k9SV82fMRRJTG5AE198eBlINXqSqklH/7C+ZEIs61 + SYfAZ6BR2IbjRWfZxkcQPqmcOBt1rTFy0HQCuQdIEUqcL/s3T4zZJo3wGKFTy2QEfBm7PyX1C6Sa + Bz2R46f2Axr8YQm2FcBF+px0DgCvhEQ0Xk8y9dnQiinCykARvzoEkQqoZ2rNztDnKxt3ecDlRVnp + qFs8yuccjREz5XBvLhjQGII9pZJzpvjFLKHOIuoZbGjLRyhncAhBzk+P2As8A2OoMMHVMEbokIQA + daENv+TfAiiJrjyxCBig9DmSIZqmd2jEWakxtOOLAREvspLxPe6lQ/yHMM28RvLVOE9/8pKStztd + e1rF848RKUrHsoNH5p7PEM/jAN2Bq/OssMwuNjvD2JO+2OkzyfuQdQMkjTOXfgY47y5DDih2ugRe + O2Azno3MVfOO8E7ph9iQqkKA/AXq4ARZQd+Y73G3PELv/AlAjBElvxbSKOjd55/xfycYtKPE42/d + BpMOdImOmzGyAM5RrXmTp/YFdSM6qzuOnlvdGsehyu+6b34G3Ow4NYPkwiWDKCAt64QLkAqkI7Bf + Sd9Kq+ua/1jVfkiFsNH496KQDOoOOAnSAy+bVlYRml02RKaa3KSh5gYe9QVPTIfOEoo1fxx0IVAo + xH7BbY3rAMeAQoxKJVqPr0K0eMg1uEB4Nb4FRRpYDjpe4d58ifldaY5Hv8RfB9ymhm2VWHSMPKaZ + b+18gA0MrTGNAK/h/ZNmoXWPpcQIkGq65PEc6al8Ida5Q/2r1CIjymIXNCJ39+EYQbCZ3oDQpvIz + TCib+gBFP0bYPCTZxoKFUmmMMO2s74P8C6iulwsBHht6dYFXjyEoiDsS992O6PUFzxwtLRBE0HCx + vk7ZTulnWORlGSOoDtLmgco7VNNjb9BQAdUV27WNEcBnpM5I/AGRWlm/K4wFuyz5nZET9qXFuJer + yE1GKzmdANDuvVRyXNWGrwoTvkDed+kDF971GKEFhxMfqi/5AjhflKNY6aYCtPxCmxvS4DEbAVV7 + kWHk5mlPlYbnNVxGFGLhVlztG31R4TrMZ+CfcmF4/yGcYpF5O3JJDi9cFXIYPV5kmUBr46+pC/ui + lwepyNVHZ3IMRGGigxsLCO+LujetQYS4NECtL/jU5MWAxgc86xgiToLAHLFjpQ9ea9RKjl20LL8G + YRzu7rlZ+WIE1hXWBl2WTisc3ZDGFDmynVZKCyfOMn4XD7+5yKDRQCKF63TDfPq94CTlOsANecMI + qNuXPT50InRT6NRDx5cPjSgE5DQm0I5iXnSHcgKWxDOeH1AxnOxV/8OFiN0GvgRna1wadte1yg2y + 2B7ARoCuc3idTYqX8bURo1qzdr26qhbLN6R+FbXk53EIavj+rga0AyngwjYlKvfFiQFvKDkkOtfG + iAtkoQZSuiuaXC10fH3sBPpGx2dg48c6I08AI8JYeV1qOrTJkChi0sa/USLbo/fzRQ/rAsBhvfCm + LyjJ0BiDcl0O8eSnALXG7Qq+23yKDhJ93SzPxD2Pb6DZqQ6lKyYdgqyrRH/Q7tNDCECKGJUCOEeH + qSgAFkhOknc5HUHjkI92+UeHzaELDKUB9AzCCimpOWKqEVF2ben8GSAZrFcrweBmpytnJof/gvGL + LnzcJL6GQB6YmWbvAS8R9DS/A6OBhorGEPaDlAOaN2oL44v27vjw0P2gqEq2xLbmV/BtjHckfdyR + L+pDI8OpIksQv3Vgi2GhPmXHeZ0ScNO7uUUn0YswlbwzGsueocw9vZI29Ut7lbyebEtZiqE5ZNnj + OloG+EK30IXJdoKSt4dt4odaci8UrAiesNRL0RB4SNC/xQLkM6HYZxVSk7d+OJNjRGNGkMeBw0NA + FV85Y2n1if0MCAsniI4QSIxeyLhBO0oBHjqKMbIfZnnKtcLp8NrUnSlSNfEEMG2Mjcqx0L3fjQaL + AibLfohxFQIXfszCppNDCR/OVToQJPx56WoiwYMcefxYlaIMshy7hbGbiF+Dl++S4zEVw9EjHzpW + 9RnWnqwj+FYCZm8IZccODyMquhp7pRlQ7qQlRWPPu1Wg8VSS8AX8iI7IEwWZoqXH/O1IPnS79zK7 + TlhNkz0+jsQCr00nBF50ssdr+pwYbJXU9I/XfAontwCei9PSPPRlJbXhMnkttJGAMe/pMuXvAPkh + yUNvgivTqYCvYXCurYOoqwLr7nBEjG+Nc+gkgeuD1nQfI4l27MrOr7YwvGxNOCQIlEIOB4gem0Ki + eQtPqtAUQhQG5h7+inHGAwFDwy9UkscIjTUcYnQTYbAKnI4bVLwFViE+QvvPhtOyBI0GjgHZiJO8 + RI3PfPz4bCDGCJoDm2oyGOLMEqfP/vm19CSaDN2pnYXCCp7Nlo88NrfPwathvdBAmN/gh/mepjB1 + M8Fi0xOxQ/TUMn/1byP07I81TyCm+s0Y4XzBApDA0BEv+izjdg8DrvRYgl+Chrax8vCsHSE1eRwL + /O1xCNFsBFU76JYtTrxOXph6KThOPwPnykahE5KV+Br/Tj8svKOHI6w6HB2a4F2+8+/D6AQx+XLF + 2mPk4zzZXnh2KNN2oyLeFwU0uD4uX4URgAwEOaxw5wx4ID7doQ5yT0dwTmjVwp+C1P8F2JHixWY2 + YI0rLxwtu7o+aFxlIxsMMMOob81DkXIMIvDjY4DQGGliW8m6R7RF2Rkni4UIg0P+JWcKIeWiFN0L + vwACUSg84W1i2hFIXvYIUFc9FqS2FhhKwNozUhErrJBtdMULXog4o7YKXYA6lmP50F4IqV3dIj5V + CoumetgfaS97mTwnMa1ZKI4c9J3S+9mPWJjzUkW6cS+a9YgH56VaIYeTzJCUivdMOR5yMjIlYX+q + ecFD4l5OV0aooUpGuUrwmF1oenhORZIQmLzu+8IROwhnVjMzuds3r29iJniqafuK+5n31/St5DUn + i079sKPr/8USyz40D5GpAQyF6MG1eTqiYhU1dFtvxlA/dKFoCNlNBuyR9dmM+Oh/fgHHoQHXuhGM + PslndslBxlzrBEQKgVaDEfdVFW+2NKtA7woRsjxL+uFAYmAgO8dNXZ4wSauFTC1SznFHU8JiTj0A + KgILqP5LXOg4N1pyxjJre2QRTnJi8LZIwViSTMyGLT9J/8FwSvJqjIy9QYq/qN00/g6RBb036IbU + I74Eb96JbKFRGT8F4SQdNrtZ9HE7ls5hLD4UnBsjsEbRF0GzoCstuR10d34PZJM+45Qets+kCVwD + Lxw2NFKRLFwiOZJ8LTY1iQdosfMf29i6SEMf0twyhyyUhbRAkew/+QyV9YOpBd3iYtA5pqcaUiC/ + Nb8LOnYrEqmgm9wweGmrmnYbEKfknscI4qPYAKqF1gcQeByHiJj6ZjaYwGEHaQqbwvLlSeeRXczI + cEgv926+IR7MRDRx9aEOY/41aLRpR0TDMp6MG1zEWh4+q0kUZhDXtjkCuQgVMNOYNV3kWBY1T6pQ + cD4zQnVK1S3yG/+yHBzNvbiD4tu0KHirAV0u8BMyEl1sw088kNRkBPk4mF3GJyPeA+3Tr/rSak4Q + vVoiS8Tfe+wEaCFt6HonVjf8b/D4+DUh6EcEQ/ZPA3NomP2xDlE70bWf6TTFQ5dRMJmMoEBJ5gcp + DE2+ChEhUX7YC/niMXYIv9jGGmY0gcnICRDZ4zPnqvDWas1Xs8gjQeiLNuThCPVrJn6n3Y0Rwy5k + 3NBpYBZpiqe7nZaYLTyYeYoQ4yRYkY7LA+8Zn7T0FmcbCD8F090kC4oH+0ybJld2xSz2sPaY6GYo + uZufuyaaFUbzZfAQ8VrHP5bFnqXqKqdPmjLJwfJvsag4nhcOoWbsQeoQLVKE1xXdzdbvlAlnHSzS + 7A9f+szzzN2CS6H9FVI01zi+yDHOHzrFS36dKc88TA/NwTs1kcPoCIpTSezLRguka5VzNLL7dnS/ + EMsAzcP/fPAOqKwgP256YCMltyvNC7HQ+mVkyoMn+x1hZujHYH2JAwImKMj0SzGPmR5887dmm5DY + DTwCMk6AR50csJMoL7A71vyFTj+VXHg29NND4HdWDj5E6Tzgh8OGnBgVKj23ZBE88/9b+j5JJSOG + cPZg58YtoBl4RJdjQ4RbBrUJ4BwWh9FCcsez40BjCL0rSqhz3jO3ha5/yJryg0k/AZxaN6O5E0zZ + k0yi4yjWfZIhDBidZnjVh0c3m5xcKrnHvealoAJRspJwGnq+pe99oI1iYD2uDDFIP5BFAXjJCJwx + xWpmlFXG13YuDpSkFm36uHZX4RsqDqPv8SEgLYAOD1K9/hocDNThCrByqmcQV6xgW+ic9/fH1zlH + aZQ7IGbhM/DoAluxVJmUz3gO5HR4g7t0XfwWku8oEW8mR3YCH4zKKeNX9TOgZlgMlB6tU0JGBxTk + QJ7lsFQnlx+UGzDaVB2OEzLyKmrA6UjcpoKYWKHzaYO7JHEIE5csXQ/zc4xVVqRdhT0znkwVOWe1 + +fTzc8wzlDzro9zpfDRZUru6SbWl72fhAEG9dWEjuqrRueTQVuBZx9KTWyWxgtAzb5VOBfAqzZRz + OjLfz1++Na17dL+F445zqXEZlEd4r/siCdsYGGtwnJzoM8JVa1nZcBaMci2uOjOEiG2vYFq4DIok + p0cKBAyOVAUDT6phuytTXbgCQkFMBZ/Rt4AR4jTvsWOkcNV5RToSY+Sk9wU2abzDHC1h4YjMJ1wI + gl5ov4EREhgLGh9/gzh84hkyrEyCellWESDUY3yIBIQx4znm50KQcjP9T4bYZ6d3hUphJOC4NFAa + Yjta7rRtYL/BZoEfPd3LCZ7hL6iUDXdjgdicVBMjHynw7NczDJC2lbQYffmM4OHR2e12W77M/fy1 + eSSiB5AgTVqmDI8F73kF734iM9xEhDX83RGVSk3lhxAxP82Xd0Qnxwgd62xmZDXHpPWXFWo4ABGC + r0eO9ZrxTVUSKaSF6TVnRvQFiQcBPxwuz2wouW8Ogx1unQ2x9zECHxuycJFk5+fI5JkSNjVf+RqJ + YXzYK5526KPEOa79LGEBmxNPCQ6CY4uRamoDkL7WbFxmMYSRknvxBaywspHRlrrZEasFC9l3mB3H + yGaNb8wU8kyi34g2ITpGTghGozGif0dfJsEwA0Qk8KfB3AL39euJP4sRrBnXJVPEt/hpFCcaZ4TT + 85HTHiOWnsaxT3LH+1uf9VUvs3cyH2N5BtH1azNXKNewzINc5yTlAe5Q4rkx8pEtT2dnbzYbUFkZ + No4R6F7oE4XvvxR/657R40H5VZ682Wu//vW3krc1LYOVAvS4BKSuW8nXYXKh+eetzi2kHVmcX25x + dbnznjFD+VJNhqYllYzMX9tIuBUAAuRguIHNRCDFGcupvGmdvAPMavMj5s62qMlU7/Gw+1pOVtpL + GfnISI9vfSRcx4Wh7Rne8GkhoLioVLYLr/Twx7k95d5wKpmzR9jjDc4Pkex4NTWR90Ui0AEihqZt + roe2s0kwOQy+Gejzi+WgzogvTWr6+PJjGwz9OBhFqDHPgechHTRdBZtPhodGYaK/d2YyH2hvH0qp + EPXxLSpJkocqUzVGaFHit0ageYEOd9E/B9mzHdALHzqsSgBYpYTJyFrkN/9ZwsktLqv99TRZUUBN + rwyzGO2giOgEwLFz5JBdhTtWmwxdEoJkBFbETOn6IAhUYLIIhBsjqPudkFVuKNH4Y5zk0l9BscgI + IEgyTOisnJrJj/pkOoufS3oaSFZZ/YirsNEEWzIKoiik7fooNHJCUfXo0ORegOx5namGgzjscPn3 + 6xghs4YiLm53vjoNVim1wXzaBFErlD3+jxq8dz1iPunEATVc8F8QcDBs06bh+QiX5xGUIv2IBczO + ZtfRHRZTP48sxr10pFZD4+wz9QNbBKr8iUjKR5RlGLO7X5MIrzkSFBZAFr0qDCe0pbTZ6HjR7kT2 + lwadwMOSZsTiIpGHBgOQIA5NiFW3cPYP25SKcoMRDB3s4k15CljOdeA4IhEoHkfpGo7yAeMV6Y6N + mhOg3ic6IgcDTy+DipOkYP09qeVhyvA5pd6CI5/WQnG2kLaM6IDSmtjoDi1hIyFXa0S42/GoEO6v + PWh16fWPyg0eL6z6w72Culpv1gQcDk2lXmus8YHNSEcILPaiKnHASud7nq8M7ULIzprU9nXJ86YO + XGQpLKWCSxTV5B2CxaABqquL5JVvsVm85AmpP3zo/bT8WEGses9PlGT6FHCP8Ftko2JpbCBHxiuu + NeKK+bo68qZe6S9jRD8WGi4FuplAimgU85G7NYiwNA+9MMpPNb0Z7oCSViwvP7NTiC+wCu8RbAOt + sgeQsD2Co7LewXW7KKhDiSg6nYU2w05Az9zwuFR7eGFRJEaHHjgeCk9I9TPoVPgImKOO6MouOBQ4 + NgTmBQENaV4ZOVAvpzWnRli/I/1NAhBX0j1LxQccxDgBoa/IfvwPA8A4VmwinLRHurItJaqLAW92 + Tz+TvLt5RPEUeFAJBM/s/c73N0/NNOf0qyvrgTzXIXYdFkuEqZRhkqE2yTKElB61ssg9/vHX5mwF + GHUqA9QvwoIAhlhVHocNMbMpwOBGfNSlzq3xJYAL4IQxpmv+GRwXYfjruwS3fyCUs5EZlJ/M2WbN + VhyBpmn4KQ+EA/dj3/sBy3GJmX9iRsjKPEHMO4UaylEH1qdrLSimcJ5DQrse6YXntZ0Ynfosnu/4 + 1migI5C1FRNm87cSw70/st3TMcJBs8JfT1YNkk2PVHLbSNAAzks/EjUHGByj7pAe+snX1p2uA9CN + 6547E9OR/5fr0uqmiOvG0awzUWHLHcECblj91oIzHc3lAwtKfgqvEX7ZxWJPlgv7OPPTg2Y6+I4P + 5CKpHjqJC+nhsc70vGd/Z5rC3cxuOVXJNRmjT4IkrKGRzh/wEbqiweroDm4of9q9AaLGkSe4mjQP + yhlVWaptDd8PyENdLth09pH5x3G17jjPMULB+AQwQ9OlgXR7FjTwcsHzRCdQ8Y2udiKAx+d8anmc + RkJuN+EG/3k+cq89GTcmIytZkWHzrAl7ZfL2u+KV1BTjUT9g9pkHTXFsWCMSJGNBti8j8wv79NZB + fo44huIBe56RD6wnyYcnipRvsUw1cVeiLItk+Q9EkmGMKOlIklSZYqntA06YxVJzHInWWUC4VhsB + 0jh2jof/Y5SWXeUzX5BEo1Mmon9AtsYIAGroioRqcMdzjgOU3iakC6x1yW9wuh2oERXcAsTQ8wg6 + iWrneZ+neRqBuxTQQUXgPXKhlNN6fydW0yhyfULu05zHZs4VhYy6GdBP2ckkFN7Ab6GxFfUxRlBK + AjwPnM4axPygcyieRdmTtbEHvJP6Iov5ZU9OiWjIxO9QqHR3IZMGSfda3mngKX5XRBrmb8EeLb/D + ebdXqkrod+3XAoLEHGd7i0btiIWfcHQeY2xOAIZizc/UbCS3OD8G1CvUwsAdLtEWPl0oS4BNtmUc + 4qAWiaxbnHGzYU/ePcEfceV+vrPgf1kN1E0b0B5Ups8vpn5KsEz3A3aMQHyHAUiHYz565ozPnHyc + c0nHR0k8twsjnCNJdZzt8rVmK5BZrk/rtltaw6YMp3//YgFPuwHGP0T3ybBuH5DnTjfbKrZMpCUZ + u2cvbcfbafBbAz9dnYwkDzzuAt/D/jeLKCdcCUCFSAh65ROeczQSQSl4ep9IG9kWTCXBkQ88VT4y + /Bpq4qcMHF+u8/zMAVz/jullBDmVsSFJAIyImpEiaXG9Mi7cMofF2d6tznwJcUcE2qI7Z4yAmVHC + kKohPwVpLk2OqyXGxgj1O1qRd+Lz46XKEjwsu+AXBjiP8SlRvPMjhOONxRxQ5vQz1hxPxcPAVh9Y + lgd26cClhAYQEVxRRwdIasAgGJcDYeOD7jS6yWFaQoGTH28XjqLTPprecSM7uq4x5SsTIeDxhKyO + BmQ+U8VI0fl9cMRkl5lupoS/De0lsJn0oaqrf4lgbuX+qn77CmkjoRFfEv3HayAD5UcIPtbNKD++ + 5BG4vpuLjld7gpuO1wUZrD8vYf0AZI4R0Ijj5681wcgHiDX7FtyFCMkDFgSCPz7zAY89QADeEKL+ + un2MLFsI/Lhj5LHaVdJDxouwVhVGS2iN6ds+oruDaH1FHgIk48YvEWhy3iAxczg16xPsxE8jErGh + kdxc09sHvmWM0GO1w+G3a32zEShjaG2Gt0ttyOEXjS1KB+5pdfPAQ+TpoJXSd0lHCJ2HaV5+n/uB + 5k0HphueXx1+4UK3MX2gdU/WOUZBNEfkDZbuyn8iTrE2SFKv9fIovM4TMZhtsqq/BSR8U/nzeAna + g/Fo7PBzS/bCuB0bYCNpHaVxZMbhLL9cxNxAAjqn944X3ntinnksnQBodcyMzka0Q6lxb1bMBlD0 + QbslUk7c3o0gQAqa+TtE9w2yQi0gB8xHcwPHkrDe49qfjMAAI+W19YP8p+a5mX4LRjvU5mjK0Bea + B+bZI0lUlabbN+vSMklzXXM8a3pkJxHTHG3MZytg2G1TChu3hbUEDQSt/uKA1/RYWpbl1j/ro9NC + isoIJNVFyqDkOeafn2Y+Oew/ZpWfJ13agovgyzE5nVXT+m8fNBUH3TJyccNnBkqLjSV4kK0CZMXL + 4L7FniGA5Ogsjy5Efhz5GvxgfRpOr+WBMMlOuHnnz6d0NQV31QGK1uEDks0GpW5IXxnorzr7Iune + m1fu5wvNbdN/3sSQXXc6dVoA1Oclzwt9gsbTvf/pP2UuweTWfL6JSvVsk1V2P1pup9GdP2hiPYIn + J/OO5hU3ewntAyd9kD+6nbqe74fyBCulGe94Plq8v4DnLOEn4lATJEFegdwypyMpjUU+QdI3yVlI + IpBls9gawY93NLBB0C22kI4B1I/R3jgOw7Ix8oFgPXDq4T8FtFbC9Tnuqci1pyPJdabPnGJMdtD8 + J/W9gzLXndfmoCizQCpFgBtvz3W+KjlHa2j627hH+1hJ+7VMVCtBH44MsLYBoRIC+2E0SG7wNjkB + diTerheeeGLRCd7G7h8ne/p6E+fyUc/NL0NT0tI1+JZxDkAUFGKpERlWHuT4f0G6u899Ptrbs6mZ + prPDsrETH4ftnyeP5qUNpN+hzG7mztUPmp7MHfkMkGZfI9vP7aNbLRtJHJ1p0otl2BWFEps3cMZl + lbA8uTvFmIPtjdMM5/EDv5yOTHszWVyfE9Zs2BmbmDZnDTI29g7rxXYsRvf7+2xSs4aufgS8wnZM + C2ceSbzmSkKZvoEm41zm3U6PMJyODYCZQn4GC/MdU1MLYaPzWl5zKJBMzuw3T7NDgven9dMAAtb2 + cRBTQz1jpRC2IO4XltMJNKG2Xj0XycBssAt0jbe+e3w8iO3HNqHZ5HJrVo7AEXodnMNr4tenlwZr + clIXJeJP12QhHzf2L5TpyBmmYfD0U23Tx7kqCy2dizlcTXbolLDAG0ASFG0+87OJ47wjej48SDK0 + kfOZXLw5cQVp5h1An+U+SSHeuepy1FoyNKP/YPml/Swyg2nScE7kJZiw5MeGrbg3VM1Ax8y1oVOp + sXqQntvTeU2y+WOb3fsXcfgRvrl1/qUxwNifyt2OO0AOJc3KAQZpKkSdFyp4/rUkI0kDHWt6rTbb + ZJWCeaRKcz6eeMSFUQGFBOVuJUiiIpi+wHxPevhflvdOalEzMHVK/GZB0kc3fgopnSYoSZlOENcO + PXVBn3mxczd584mvPkdWJwo7Cy+Lsl8e27CBDmAcfQ3fLslZcWcssB7I//R4nYzJfOw0XI+F/E30 + C6TfIm7+ee01PV6nY2cN7raL+Ss7o9v2Uw0J32k+TyA83tASbwE7Pwgxme0aia01c4yUY4Ui4qqY + 4AgNX+RE0KcccXRNDhflnl/r3LzMcgdZnORqx9xG69uwRWNgo9Y1ngsGR32084Dq13IGOMrsO217 + 8ASd4AFGbEC74m7m/aCpRKJCpLGa7j+tYzdmzy8O96eDSLzVfg4YRhpeGYeG+LBkGjoKrxuSuWBC + Mse0EppcNes99TrHvxSpsT1oDiobHZYxetnHvyQ3fwJGURo9kn91jFT7OBQTJx1zEsf9cuQVZm6l + 9DuMgJycK9Ot408TMQQQZUs/U9S73S/+3ZZeuQHBWWHAPIgPGBlbCmJ7jmNuj2P9jq4/SbiuP84F + H9nGo1xdd6SIzyAT62Ou4BLrrAb3CMhxpBH5CPq34Nj2Zs/8SVr0gajKnmj9oOHNrksH1QV0KFzX + 5/s1nozsporGI23GtyedrsfNax0D8FCjIE+Tyr4nI2WBw63e3bkxJBNpxIpsDIYandW4fZGeYUgi + lysEr3EtWuNv7UTfhuw5Je0aUHZu4qf6F5OffPGkMWtFFBrKsrgFWk5OmvtojFwdwtwg6rbiHIzN + yJDcP+ifBhbzy6fmoVXuuu3CvPtFkqjw0kOrMjaSXwReihIU4fPZvw1B2FYh3MTue/nGsYoYQpSH + GNrlNaRBabenbgzZN070vgWamSGPxEaTcz2drL0+WZsdOh/lWr4X/OMIUqAawtBJ8qM3ulSFDZaC + L4oPfpQ4LfxU8OqRUZQbjSGa8TRdgtBjiARzo9jxXiO7ELxf9+/bC4LRnhQKnG7rl6c+2pOTNZ8u + o56f9Mz+7VqExBfUlTwiQ89zyAcCnNGgpzvQc0mHxnzxTQgayc13p9B4qQP9Yk8WhuiPukcTfEoX + Ew2DJiXnGGplecQlYwjM5/3EH0PjNWOzQEradTqGkB38PQj42sP3qw7B5oTY9hkMdwzBK34LAB2q + ANPXK+H87Rboc/51Brh18tg3LyhbScwMvJ3DtNRN3g+G+pMgMh9anHnOiWC85RdVgO2Rq173uAlA + AyQKGjG8Q8Y1Y0XCuxuv55HPKfuXoeTy5bxXVnxGCKMBHYK4PuMZcVdHCPtDifLlGYcxuoV8X+5U + OvgRQ/XVhjOG1me/JC+jKjfEvpIPjqF+PLxC3iJsJTdncgyRzb5nFhi6t+x3n3pEh4+kxRgCkUMt + 83QJ+otAmumkJXO3x7UgokIM790ky5CUw8TDwWWZD02r2ZQeHL/RxP2v1Ff5IGRm6KOXdQw9dt11 + 73+60eNcHllePrWJOt3fpGQMHfaNQQcrx75Dy8PjZehJ9J7eV52Y/xmSm+zXs2QIPUv60nuk0Bli + 894cRy9/3p1LP0RgNW77CC4PZxnwLP7tiCK/vZwyHmKPnCXMQXxttYo+bnazq5oVMq3uaYGkz1fc + qj9BLCONgGG8GFY9C77CfQGR8ioILGav7JLQvwu3X1YDSRrkro5gLnVoGEMyAheTP1df+sOd50bB + yo15l5P66yOTjKRRG1nM5tCOcA88JzSlt9g6NFMTMQSnstcaMQ2NFhdOnw+RU6dLn6am9dviS3YJ + vSJQ8gRc3qENtqFDzXJ9pPQW9uW850QZ+eDCz3c97IkQnV7Nk97WWB636OHLLknW/9Yf8duXZUwq + 0mRIKKHwvj6IW8dQg/AHJi8j9/PLUIWgk9rq2ALty5VQBB+/P1buOSLQuPhO4LG+P/dlQY5VXVXs + G6uLamtpr7I++9LGUH2S3IyRBUFAknjjzegCNPzelSUloX89v1xqkW8OtzZ6KbgHZINoEdgDRZdf + qx1P7Ho+tB3PlOAY2p8ehUOcdB3w+SpF9BiCa/TtmWpmkqH1JZ/9rjqlvJXjU2hgocTV0f9wIvq9 + E/44/N4ulTMxcWsMqFZxYwctq3w6Y0NfVbTip8ozxcfQRzqRi0MyeATVUYnfG57Qg5KcoeNZS2Fo + eyYZs2uNB2Sz3d3X9pIf/5Zo/DJ/9zHfTu/P9GgyfXD7n0/PPn/o+VPc1MPTgmP5mWMq0F/3evEN + cPwxNJyQR522QKH8LGBxrcc0eK1d72Z8sK0UF/zi+kAp5R/KhuozPzaGSEnfk18FqvX+PJ2gMn+U + YwvcoeMeUEf0aK8M4RqTWh+T1YF2FXhlH0klRirUuMH5SYE9/54gnsMkMl6yX2zPTEeBzvlRNMxn + lMTXPYdbLv7/dzp09x0S3QyrON5YMIYwWfuz/JPOe3Kpsz4rcQyRSfv1JdJrt+NZYvmyM7HbbxL1 + Glua+OoeTq0SWT08cSjG+9P3T1dDNn9whOzUqJd+/SIh2iMpAov3CtMX7UXjUv7isT1LxfmnRgD8 + wKzkv5jtgflW+/FI2+bbiRTPIxLDkD1T3c7gs7yVf6qgFXfAfwqJ0hcj/PmZYaG2J1acwwI1m3tO + ZAzpm9zi/vRkODyfWsBKyvntaPj84ngcOr0qsohn5H3Sw2GBQJC2ixrcpQytT2qDfFVmtzpbb/Y7 + 5rZvQXQ5hjxtwehfsiPMhAHiLdOU3MQw8vzUShs3nRJxXvRHTcVbBYqywO0SSjD5iwWpQkdntSPY + u7ej5dYk4v4kWtrhwFKhJBsa90VvB0zjwakR50p7ZlPSyTnPZ9kmP6OSAwnR1UcaAc2BZ/kYo0Q0 + d4J+XJQBwcwfj5Q6JrY/kTlYftQF7kEIlNDPIgWXOp9ZcYz6ChoRdNxmsTw3/dvYKTQUBnO9lt8b + wJmUPCI9VhDhuZUmuCfA1/doBi5r+ePGy6mCDgt8lrb0bipyb+e3IbIfJBGYTzYsNJdHx2BZsYoT + qm+PnHmBHO/2tnhdcNo907T7C/1HeqNlvcMyXwJh7ywDEc7+shF6C70gpnMH5oBhHbPFgvH35Lwn + wD7FbDnk3sSiBu0zX9TxXUWyxO9Z14HpS3qu/uXWaUgZT1suvp0CV+T5aMBnXs5n+p43GhzwkOSx + gR0y1Dj3S0/H2fsgsc6v9TnH6fcO8JekIG2PKT4hjnC/Ij2nPRqalyDmZKFRMx/TW+tFaNwZcict + WiLQfn6KHBShvGSPjaFPlq4CndWd5dhP7TcUw3KuDP10dL39xPRTAONpKY0+GS8vDRn27giBnHwd + 0eL700wUl1KP7Sr89i9XSqYGV3+sv3WzhcYbHQvrmfaGLg5K0i0YW/NbgKQEUOFSg23Zp5F1/L4k + qeATrL/pIb2HBiprC8guaya9d1Y7s0WiA/QI9/6hf5V96pJ2pHOW+lPsgVWVinOLDLSPo3LfvRTD + pvuo9MC53dnm29uBgXnVML+QUHEBQnD7qI6xSE2+NdQ9wwmAPJI68lhJJD2vi8MwCU1dF9SW/d5M + H5l+6HNDp3ewGq1Bb9TjYII79FoHMQEfwml8p3+UyOAYGC7ccPpAa+/li2VK7BAF0INehDjFvzyb + jvJvcS+3X7MN+HiQim7k8sbWxic6nHNHMJzHQsl+froyWR+YvvUxy5dbTF4kGPB7lgIC9bG7xosj + swSUhpUjgqLDsajAUX4H00iyKi1vk6RnDWtNz0eZFyNcnlXo3KBPtwSZ9aNKy4fKsyjL1fdn/Te/ + ehJszq7KeNGcqRvUjxTvy0zmnQ/N/kXi9aBU+Mi/ZVHdeUeJfAmUPsOWJN5Oo/KyPLEiDG06OWi3 + S5CYez3rQ1Esjl8I7mu3LFgvRyiZF2Gr6H7Vc/t6kgN1GEulHNFkm7/TzFualkfiTRB9IAx/0BcV + lwJyAEJZP3Hd/+46ZHearI/Z+yN6HPO3YR56fArl7BtOJB1JvpbcQjueEJrcwU5c5+Tyar7cE8JI + MT0xR/ly85y7p66TtbxuT6Amsfv6RFdnX5tW8oq+wAMETXhCfm6l0TrYctNcS3KpKYZJL5UMJVmA + ZMga5DYcE9QgYqqSxMDfhpJkbBKLZp+aY77sU8ezB+xLWmN7NlDlCZhd5ZxbKRxhyydYO//U3+Ye + BGUD81l/0rHZ0PxAWT57zmKIHBvHRI8yTxpvp59KwuZk0f/tbSezmq2vOU+Hr3EHKedZJh75jpHO + Jzp7tXOuOhuaX+0fc36fqbvEAiFgBxX8DtewzLV5/jXLjh/PXpg8M5hYM5paoJKrnoL7l08lBkb5 + EI7Ltu7XMuHW78DOL6ni9uisyGcwS0QnMzi5Oomhn9MmO4xtGwfxZsdZfgxnrsDs8SVH+mf4kp/M + T1TztzN3Tq/MV5+C+vTcT+5h7TdNq6V/OTtnZyepVPzRn5yzU8dHiIRC2hNdyxD/tu/vMPvLi86+ + mJz79QF1LWlZIjHqWVZ93ubJBv5whuc7SEcS2/B5m+m8JKs2SSUmqy9LDUEiiSpe0MWmObokIQd9 + 95ipYXTLO1Ke0wVzyHWKeB07XlHb48sSmpf/nOBM5qDfp+D45vUmlbQkM9qWJ4g5jzfmEhzN9w80 + SLJc0jgludM52ze551kWYwqs00AieRO9PZDGSTycJxbmrMm8hOasa5JL2gyRaVzukelLknFppm/O + wdwUhBa6lPKMS5Zpnpdx8kX1npe1BVuZX6w7JP+rzIcWTdKkx/S2kgxP8oDJLWyux4BJe+pmWfLN + 0tJKMGEXv5P8gYvekYC7sWJGPpCJG6ts98RrefJ0cdcClZH8kJHSH81hXLz+2oASOaTkAbfryFp+ + 1gJFd6R+7HH/NglJXm1Ovu0jKF0g6jivRA+8oCwUQOvwKPUvKyaZquzWzw/4e5oJxvkaM7ejz9Lj + TRxIdNDIHApDmtX7oRsJT1TNNhiegoaJSX7KcBc7tTB6ysGw/iGdhIV0HJQl2tdJIJ/nrb7pyENs + 3Wyx5TSwSGsJXy5PfkPbjtKPikrtyxeTT2VfVHcDIYPazxgZ/sPOmdeD/JJ8uBrhNvZHaE0n3Acq + l0YzxPcCdrxEuWJFohCbh3fqABADnNGQr2IWwCfuIAKpWa55rr3tN2K9PV39O2LVT0Q7PM6S0qnY + c2xfll6yS6e1kRYv5tlMNuBJI+K7a+7MFtDfllR26flDyWL5U/3mc5ln5Zt5qSSlp2khpnsvKZQk + ZRh4skdkdpQAMEL8t9InNM7eIOxMF1RyU+MRnvgTWhdHxNZo4ne1OlQ/QN70tlbZ3i8SwbxMl6z7 + A5qpe5iWFPPoToQw8lrTNVss8wr+W0UpXy7ze8h2w2z55/MdYXaoI38N7Jzxz0rESTln8lUShyYx + +ziHKJLvIWjMOQM+bGzkWoKA6Uul7bMAmDo5yZE8/2Byqezq8/GXHJuJ2zO243gPY9UUYaupi5O4 + +M8WvC+RyPgInTcVXRVTSzlkYa58JNFy4vf38mzP+xKFJuWCORCeQXwshTvGNw2pExDf7NADm723 + BDIEJmDsgIXU65LXxdJa4ecGSCtOc7UniRyz8GQOt4bvUB8oobQOlrwvzAEd09FV7BdXTKgbMI53 + JO6frbR55DbnfWoPtNuVHsjTbcvytIRp5D/lNVNEVZJTTrKyqNY8WsMalq/XMHu7N5EO8YMEkrvB + qWC5Y3t2wecwuARS14KRJTbvF0B5fUk99CsNAHh8fdjt/EMfEPq8R2BqBZkbHj51FLMuhTpJxY0h + S9VospNLr4Gpp0mLLabQjDg2UggkBtGlXeKlJrO+Ptpw7TQ59/vRZT+KQENkAlYKyQ7Jho4A6IgI + rtYdGC82WmtKMF2NIRbatlzI+OhFame942q+PGOj7+S23CskXrfep7iHBRQg2n+Lwkp0BGD5xv5C + lrWdeVdC+lKlAfm1hpVs1DiZ1iWUMOPWW306wpXsCecrrNuLpYpkKOkGSVp1ChLqTyhdGeclbcoH + SkSKj2TdanOrTqXJ/24buDaiAw0tCqQ50naepD0qbVGpiPG08Pm0IPXF+37gvPLJqmPR7gTHoemY + dyzZeE+yAS24Hv1QSjA0VH0j+V8pk9+JDrhTxE/HKX3K2J/2MKVf+2gSS7u9kunLuuXI8o9wtITI + UW4IkrbVMVFP0OYCfeUTX5o28IoEvwPHC9yAT3h5+ovJ0NS3lb6ccTqOsx1dNMQlx4AqyWP9YPFr + bJPx1p4ezxhCe7WRcjyi2b2+zCv9shHlH+Iwuyfqkj1faee/07lkViDpHsqt/WzCLtGJEjzq3IES + tAtY/EjOjKEG4xUK28dxgaBpiC3vhHf1FpgSRD1Q6hbZ0Wh+J5waFyMYKt7opnUeBjdEXrnWsAdj + MWwecLt2jpTinXM9g4OnQxn+eH0SyWRDKyHpgywtL5v/rT9FpDQsehHWePmkfeizRJq4JQnsOm0D + mlHqE857nI/uOl6qiohizfdnADhugbfxUzsMwPvyJPn5cu+zNzNB2VOIfYa6F6FzIxn4MxThc2jc + BDRYN6XbkjakJO8nqaNnvRNJmb48WYkcelIgeV+wZ43XJeCy501gf5vBDCg/l9GTTyUNWHNpeir4 + pgWvpNvlJnr7DgYy9NdH6WWM7A/SnPJXIFvSqZPU47Oi31zYSVoI5rv6fJi0GSF55KzpbC5TJfXC + DL033/s8o0lldf5QVsX8LOynDRE0mTy8h7nRLn8Tn+sjb+ZYtycrAPdeng35aVIgizIT4FoCSZur + iBm8IMElzPAClKp/Je5SbGqKjk7qUhlgd4bn/qWGV/Uybs5CcgtZFTFrZJgfZoYDF/388RajJGNy + 5BMOnM5ClhxJZuHz8lmVMqmyJfm0LIE3JwOTStiUEU0rDUk5IqnczOlrQ52fA+tLDW8BtDm2eLnY + WvJkbpLW/8zhJ4nhtNTwOAtrmipOrz4CZFJNS/D5xAPuEEGxVcq7VSOZhuEWPAl9sttKfnCqoeUt + HnPnRPJWk2meSqxp9vYvmfW03Ff3D4KdZChPUM+VmPkRk6E+F5GSAmpSn4VGb0VKNiynQ/3G1xJ1 + 8mezQpJ3nk1DsukT1MHD9yvfmsuyToz/2PeQJngTjHWSrk7ypkkmegZ3FYKtDTnwQ1mh/DhOWhaT + PsNppLYHj2IKzEkyzITAd7KVzE/KoNrzET7O5QelSA5k7E9Obn0GThxOWXUJck8twfd8TmbuU36A + 31Ovdrqp1MWbHSAI1e+8wl+c9CTlnFBW7A8mYS51b94K5y0D186f+gvyOO3hTa41YZ3TLyY9z2lL + 9YPn6ctQkhxnQ7I8+ticPfg2plxxGmEmMPYZDfinPoQEgJtkCZKFlFBWJM5otp2S+/rYF0lTw9ae + fLUsmvIkvs0j7wxh/CfQMSqWdyWI/CYy/P18Exmofd5jCV9J8osZh0R5Mr3neR1Kq3cmcIbGQ3cK + iihCxTzPDSZk/+/kwfmnktvKMO3znWb41ynWB317Z//N34+qV780bRk9RXYDCbp8JrFI7imZ4myV + gikBYHX0dYmh9iR7zxMeWfJkzvxM668BpziQe6xLyByXlLEg6434Uy9Jc/Wc8IeGC5nffWKY96dI + akmoO6aB7GSYd07SwjERCaXZ1SSNNedbkydOtmrWwjMT4UzQ7qTqPBZyf1IeZ55CYvIT1yHhdjgf + xMh56T0BBPzHFuQM/jojPJKO3ww8/IkUHl+UZA89QVVlU184o1CYswWTf5x62skDTiNJCiOL8Gf/ + P4EmT9HHDONLop1pKEVFJqF7hmL7C9Qtw4slQLN5KKNnmGFlx6Pd1V8kKmKr9/UCTKeEEMm1ki9K + 3HTnFewv0a8/LecOHeUZwqVXz+5h7Mdf8/8FJZdNYALLm38QbMOv5D133smVojStzKq/dyd1PvYc + zSdr4tuBdQRJ+ntt9Hhh8mgLPpX36gzhRP8WYxlpKiWhg3phQZHb+ahbp0OCje9MkQjIfvAD52+m + PkKqaQARsrIg7oIGgvsPMZPtGRmlnxpmc+eBQMnrsqMAN2b75Ki98jPIG33QnaLB+ajwH+iX3Pzg + fOqSSwsCGP680C1//+EmxI33D17tg0wn7/s4bVWMIannx7o4Q8SSIXl0N1RAzRJAq78/GOjLidwE + GihHueAZMO1D6z7O8a1q8hDdAtmFHEhVJJwhqnwVV+xC0iMm0Ol0wtvUmqGWxKu68JXFZ9naB29l + OpfoPozwcVc4NcGPojI7pnHnXAmpV4ZG6A8GYLnyMqig3hn54/Xe/fR9z19UsizGRD8xEIiYniiG + luMCPCAi9sH9i6TVLSVyHF920PzE2e/1D+BHeqlkHZhnI9AKY+Nbv6eGsBnnS4kASJ5DonuMPLOL + fq9qo3bl2UgWIXIwJqviqodIIB8a256z7rwwiijP4S2OX7ugBeMGiMrHUrlk3PKReWl+PgkSdh8Y + p3RtdhbPuGuORDOl6R5KFue09E9ckLHGUMqtgdGd73SM7Lemgc3XwB4I36a/VzoVoAeMa56qbF8d + Mq8O33MXiOcDbr//H77UOzA2syDJtE33l73uen4AK9IV8Pku8yednmsyT2PoBCaGT32Ek4bg8P6u + QwYoJDd+ydCnORo3+uzzTN9c8ql0JU6POL5o2nK8J7/bvmwqEwXLTgxkf+gY2cjWj3MZLcbYsSN0 + eKAjkNrYxlEazyfjyAmG7ZmCOlHMfQA76/KqH0JF+VD70PHiU8sT7DGGluOGCK1fbgus/3hb7ZKm + HCP7k4R4DNwT05tLbfgqJyENek/GSCdSMwjVnuvFUIg+CjFUJSsQJZAT7D0ppXJJX7NCOT9MHR3X + jLcPwCZSLE+M4IlUwTimx5ta9gAZo6NCyeVHh45LY5WhTLwgxmjF4GgUoFNi8cYqOB8YpjFAJnec + TcsVD6a2IbE82Wp9XjvfaH8YOmnQfXb1ZTc+r+e/DbXzA/+VvBTA3OMr51hb1oNO4qPfgCmeF6rv + wrCc0C0/bjKjfXtx16osBK+23BzndVqPo5yi23lJIWNsqI5gcS7MZHZWT+5C1qxDH3OlqHCx6Kde + Bou4Ec6WflnuxB2c3brhUz+0HrKbFHALfPvHFSrLB0976lUlPtRePujI0ZpdbwCEsNJjrwfoN8DU + ydXnIKS/fJkUUsu7hjpFCemtJ6dCQ62z/IgI576mEpUjdDfH6NG4liexP+KXd5b2Lwtl+szs22cB + wORETn4Jcl9PwPRJAXAlhYkdqWH2kkMq2/jEMdfGiE3+pzM+OdDdusslVFy/eHmzByf/vKDd9fKH + s5N6XmHzbGoczgip93i9/Ytv2doNwulTbxbEbhye6dDnEcSBp3Rk2xRCmAc4AIlVxgG8RyrP0+38 + wPmf5BypvwNlBaycn661PUF4Y0hWp7Gk1yWM6xh6oCG6J/X2ISJYQSsPJ6MJbzI4GUPkjMb6GzYu + qqoV3ZjhzgyfJppW9vRTqCw9y0XjiwXJ4rFKSTleNzF9aiHL8sjpe6s7jupxyZczsj5Ty2NInbG3 + IDaXZj+MCTuCEz8fmW+yfYjIjaHtQ0WOIUvL+xoi6w7RXvKj15I+Lvo6G9L1bcy9WUe+9tRbZn6V + Gxm7tO4CxPneh4LwuPX+aG9asxlQleWWWecjyCdzD1v4QtnSKK/ykBlyoiDLbOSxZUjNZhOFKeSq + ho0D5T3OVIaeppORD43H7OkAyT+rgWNohURpQxPEwgQf+lAA5FKC5H/zU9xnW+7Ity+rLtkNiXe7 + fkhxMqMfIrlc/kOumLd1l5vevnwoeznzD9b+SPjn7zmxCon/nuwilUxuTFV8an+WyRk6f+Hb/eu1 + Wn2W/Rkq/Ou4hbYIcOGp2QzDdWgAGleHxoI6rhqDTXHJ3WOMAVuNV1mgE1k8liy/jDdNctMkavqp + xGecg43PAazBLe3OLcH1v4NBI8rXzt/1gLXg9KSPg3yLyBTbDF4KXdoWfv04QLjlMZXwipVwV6kD + PbrjxoELuxLON8QkW7jx9PuN6/TQcs+P/GkoTdWNxbOwa88SqL7Mqf1LAJ2GCDs3eW+ixrE/f4tG + aSakP2XeuaP60e6lsuvyIDlIfA5iDZpcAcas4Z6O2ZSAYgcIFC3NLAoQuwuA2PNaYDR4/OIWrnXS + yv3syx+PN/RIt6e+0Ocj/jFHxH9EwVYCirjSSdT7mwtQJ7fekXP432P7/hII4BwhM/VbOSSYQzB1 + rN/6dnTn1/CZCkXNe7sfBFl7P4LoP8W9K9+GQzsc1gtmcKSeX740xs88qCaStZF+MVlBY1Mdjwpx + 6n5mHuk0m/PbTLJE459uFCDZGx/xbX2UyEhwlScoG++3Pqlkv/jI06eGW9Ef4M+/5rvHGn/Ac1Sh + Lg9nOCmpdPo/1keVE8X69cHAjcT19vAcvgx9Xopa3ghKbshwtMwfQPcobAFjuyUEqA+Bah+PA/q+ + xDPrSxWYfd7532Qahv99zy4lcWZ668MPpyQ71toaoKT01j9vKuWgX8uHNGUf99COe7gPkUx/9oKN + 7+047rfgr7/8wq2guY2D/alQXHKitjFBGLthfNvV6jF2xrM1MOUonls2RDD/CCCnA/Nl1oU+jVuP + ecreO8EjwXMdz1p22voBs8Wj2xlmuPN8IBip6NfniZyShs3kdGMFtJ8kyxIw/gOu7EO0xYXxPcZL + aM8ehOHEbPdDOsdVjwDykbRPWVNm3HvpH6K46dWXu+N3AcDXemdLGA8DnuhXyjt/YmoNj7xL2qWA + 4s0D75JCRzLw+jwk6dw90ZETUxVOrTEFbxBxMlnpA50k0e99j3CE8Ui/8V+OJ6FX+E47AH4FoaEx + C/vVSZBSbk4bDkzL73nav34PrMAdLDa2E8Cje9f39qqGRzd54o1c6PKggaEZiR6nW0/g9pJcYqGo + BNDkC6B8LKenSCTQJjymm1OafmrnNL3J+aZItE+ANYio8bSXM3+EYlBCfZ1I5gHbeCjWJneVINhB + XbPYLsKaC2I4jpJ77hpW4HV/tDcniLz2In541HQBCB/bo4ku1TjcEe27YxJSjcOMFjphd+YMfYDd + xx4dz0dw3+OFpdOcqejNQ+OlDrM6PJIOHOv4AsbtHFXjoB0O5HjO8wtGc+zv+kDpAMETtvcDEQPu + 2fpDTCJdWnrat1bzvF937JBHexww7BFv3drOaNcdW+BO94uoom7CL+I0f4fjrh9tj0DBUe69kdLT + Ft1+6ZjWI5quy43bwU+NNdsepWsAkvv6qHnnj/gJS0u/WD0clq2FFfy2kKht3EXFcikt/JdbTx7I + SogOfskI0hfdxn578K6MoRFFP6Bq6TpKTEamTNjKo+Kab3PoEu/C1HQkt/PBbJMuwMQiTeYnB6nP + PSYjGn0ix9K5mV4i7D0n0e4w1me0DaUqcy7dO5tCskbSJZjYskRcVEXXOw1UKk93FHy9G+6SVg10 + 6m89rvkQW+lOhZI89vhFYlVEdTeQ4+2L2R2raKelcUcuI+z12INjUtA/qUfLKXzGkHHGMFsLqOZv + V08Yl8a9l3vbU3opn+beUY0hWXjk366IBrndb8k96A6YqrFIhm9lQ+kX1d1xjePBeZPyObHL6p1M + uY1FgpAw2YpuGlQWjqU/OO+Tofoiw3pvZoMzaFzp3hBTaXWsD+j6uFSnG2p86iDJeHwhT9LE333K + +iIgfwCN6wvyoQehWEr74aIkizT2su7BGGIF3rDW2UtMjPpYUjB0jycx2vzyxpK1tQGkvfeWZ2sy + m5mZQ4qsAK3XFNQ1ZhUVcKwBKDBixW9MU7yfYW/pD+mxOaeZSZhb9v3ewbQFmQuewU0KMx3aW3/S + +lVAylu55WclIFr7o9cqkTCHUIlmzpvIJdxgw+MjGTCm4WI3WsH638hJxtPcbVs8T0bL9Tl/DVIn + dKzHW67nl0U6f6hx4FI8h20gGoAbtYH+6FdKPpUu7jLe3YM0MKV0Ahb/YMsbk7WyZW503sn8jSFc + +wuj3OIRE8FyPOoHOys8YMNzuhMvVUoiTwaEdCi5+0+uqVwDfh7qFJ3WE5ZIUD5fhqjLriAx1hKp + vPKis++hKVhegrJ/nHI/1bYPTPz4lMIPNwqT9FqrKrG3JLbFxH4HFiXfS2mqkiEgJz9IhM7Ibm7q + xlVEieyjqZpCDU0qvZz0p+/HPyoncmT9nKQnNMcPEB/whWezyzl+be13MkNy7xWRw98DcqFT/nwk + msfQ8aG8Od/SGNKQEvavkhr/AxcHmvm3T+d8QeDES21RmkpH8OB/rEfnaYc5vRNrUsyhIIwbOjb9 + cqRf8s8bnc8J2cN6l3Q/6RoaB+6vC8SEfNCbLhbAlnvMskBxif1b6cKUrmq8yfHMEChswV/g0PnB + F22R77wBYRa4R8ZM3rzKZRi49dlOVWjkpK1tob1liY2wcdrfmwCpFbcnD9ECZv988A6mQx93lf7e + cEFhfusQ1158jxvcosNPXG30cPe38enzTkeXb6nhvDxaugoMZ0dw6CxRF0oep9B1tf6k9mMzGszd + ZYCAG9xXQ0wNhcbx/ofrvHtoFCjwloeYCvtzbJ17nEH9n5wBuaUWtOpjgw7H8bh76mOD1P4kOVuo + yT8Rc+meSXbW2J8sxw2yihpbEjPy4I2wwrvf+DjHKj3uxCL9y8Upliz3+GF8aliMu07K2LaQzA1v + wUdwvwHEedBQWnTd7xAyiuidvT6m5XzvE4K/B3HPPFVAZdsDxXbCPnE+MvTjSuMAbPewd4Ezruuq + jSDX5ssFJt1n+1f6ewV2i0ZZp13vargT5w3tl9nX8e39TjGYXmdr5dHytFj+q/dYiV9DkWWYW6iC + uA7kiRcik4M8ewHDtJATpgVvK7EyC6ClewwJQmG8n3snUWrNP+/ypNZ55xI8WfXLvR4CAPRAEveH + 1wPc1pN9GBtM+vPXb04uTLbkroLISNUv/cnGLC8Luvea4hgaDuxDriixBQs8Ueu9XljQE6qPemFq + tRLbRiKEYkeXbbKkPLWwiVLfu/rsalDejndW77JNqT83jo7z0eeauLqwIkJ3/FsaSJz5zIn9zyNw + 1FbghzvdahfnY+KJJrED/Z0PZojEI0+JJxMPeczVud9ZDMYXl7H07mJjqeM+dsWzszWNFJIYKolU + k7AqCeQSpzl5ICrFD/Yv6F85y3/bnmGS3SkB/cjGjK/hTP6UJ2JkeK5jFS/0m7RvgQIRSbuXPir8 + G+M8LDCR7sfltnfkpjVkQclR0MZ6oJLTkQ7t6dhNYKOOPNb76xOvd7Rt+fK9ZCiLSj9TBhUEaX/o + K6YRtbknAoTNngVjHFKW48QY/7ScQZ47YgNQF5G0DKLhhO2YTz+o+vK5mV8iNuHWdA+HMCClH+DU + l3tPdmsSnT9SfEes0XGyPHr605QONdgHaVMylCaMAMeRAYXUrKfZmzxen18r7tuDVZVdSPlu/MSY + UgPvNEOF0sF+Zx6sRJIP4ec89h9XKePGKgZ8DysJ5URngqmhfnnA4ROPz40j5Yj7zH4uM5vJ65qX + bRJ0Jxt6pdxw53VNcw3Dn6iPRq8q3HO5MyJAWE3F/8ZAk5rNvy22eXEfz/63bCQza8kexIG9sU6N + Jz4+mj7HhzbWyo2fLrmlcVyUB3cbnOfHg3crtwvztWc7vnDLd82iZGi4FgSDw4nYTAIbxAxv76kL + mLop47b7vQ0qD36G+1/uDBNpnmNfoYW70d9meQ7S2w+cIzjqoz1wfwUgPnDr30LjGMJpuqlfAxim + oQV6zj0CkW79utOrXuWABvy8PplFFpiPyaCMN7UG7wuAXijPb5SoiXOYZVqyS6349rdSEIjbHTb8 + DlrA1Zj/oEidG8v7uPx2Hr9pg5KGaOMST1YWUeFkMEbcZCtxOpSG7CPK2R78cekTZuzp8ywneYos + eTXfRJb1Gi/guNWFBXOX5c7dk3wvnYhk+ZW1PRjO0h2wore8Vgu/yqKwA87ftGhQxsO/OgKjHQ7r + Ekz2vinqcoCStjR8ALUvpukXODg+dbYn7xApz97fwIs1zsFMZqDiVgxDupsk+OJsVGiX7pWG9FOJ + Pc6yunM6eBwj+h4//Mip/UvcrvGmxkF80wLIw5ok2zwdAsOEHu2uIZA4BDnFfiEPdqOSTwOUHaW1 + X/XB7MieooBcEuTTd8qjk7leNUL9cqPLai8t8l1dp71MVd/5x9NK1Fz5Ktjjg4pgfTt0WRljLjAm + lQ3EAfZbivRLNcy8zg1tSnl0LI87TV56X1lxb4pxySJvP9i6KFl8FrWoOSCkQMNneECzd5qFbEdD + /XnFGryDV8llOQZsxYuSagcIve6ifM8vVdYpBk2LTrOzXemzvHddfFkM5/ZgwU7r4pnjPtepN0sK + Y2E3cibHlyp4t8b0m4inXIoTwlG4XW5XWsKfQAMpCmICDcDXhhbcjfkK+six/IES1KsBAwxHFUD4 + k4HNCcg/IacpaiT5Inf+y+OTD/FF1vaDz39SXUcTbOykewdnCqsdwfD24CtGlHwZ7tgt+43WN8Cw + m0rmRo/N8hBh+EKBD/kbEeTV8pypniVYxAS0m5KhjlPl7gCmUMeEAzcZSoDRu5jrH6WVFKmcCcmN + QGq/+a7pJP9tCCT143RKHzADUCev9RPhvAEsOh/8qOnLH/Ny7jdPH1754VrcifKRcKdn/Vb3TOXt + dkC3h1W+N4NvI9Sgj1VY8Lf3Nd97Ng8zrHsD83EPLRL8+V9+DxFIeoxuNGY5TTPdGXeuzfHF4eXw + gjY7lOuXa/HL5SeJE/cw7NednwKm/hE7fyi2D5v8EAhCZG+8dyAkUnz+fZP/CZjPo/1yEXy5OMWo + 8+4Hp/sksQ0F/+neKpcg8HJ08YzmOxEpupcNN5rC6WIe56T9K/kinaevbfv/cHYluLKryHJDT0c2 + HjD739iPSFxlyIjS9W+ppX6Ha1OYIckxgnKWKfy90t9iWpvODW+I+eaTaIIPqIv9PUP+rim1cgn4 + O0aHoJ9shK0pwHCLqp+8MU9wQKbwfCp5EszGNgjk5nybpzjkOkZGzKkkmSj+PG8GovqjAgQikPgN + 2OHbh4/WiIE9jN7aOsjF1tlg1xlJhviQISta7dqsLxZwJRLalaNUndCvzx/o86Z78xT+e59ASFkK + cxHqldbgpwwExhBrpb/gwO5zNmy8iePMi1GdeMcawptkAPkhuv/ZHpTVmAUmb4/VwWSWxWXzpAJb + UE5pYQ7YMfMQE797wsv2y3CGedBLYfrq0afwVEi/3i5ad4PjyhTzr1PVFigxdDSx5JHwl+s4gPN4 + 0NHlsW9rHycMq3WihjVTt5cZjMnUu9g152iwmI0ldZ3PPCiwBp+mWzpzhGBN1dE9TGKVjRSfD1CX + LWJS9nQzmeZs6DyZs2FeNAtjGDIcJ8fCVOohLFn/GMyoTKbtQOpayHUS+2ObwHFMTRNJW3Dlj9Yf + R7CyymhkuGHO1gBcwpaVHgbmN3x3NYskJhAwN8emKMxMqKsmM9ta59ic0ULyzAGty5Y2wkQlJtOK + RWTQ3V4iaGIZ2ci8aJuMpaQX7lHosXhgxm1PptpLLy3zyVLOaRCTif2MMQ7pk1btfqljmypTM8mG + nIR+AawdCxXX08+ohXs2n2jER1p6+wwWeYTIsRDNzHbbDxyecFZfv+4nc7HthKYfWD/tLSZC1Xyd + Gaf5PINTLV/MvJp1pBczWg4pb66jjrEjVwooBiV5cY7SBnArOwfm0jgipvGwk9j772T15QCsaoXO + wYDsCCtom94gc5uNoEtcSCk9ojN7E1CbnNKjTTpOoz2Ym+vN9znRoXe3s16NVizb2o1T18FJbGaf + YVJZXHW1/8fsyVZ3OPHGEGCq88jT4NXWrIuY46djMlr5TpipkVXohx4piqxrovxmzQn5Rm5l5M4p + XT4Y9E7lf3WZ2gu9wnz+Wm79+q6NtFsfKk6qGXTSPMhrWunu1RzyjtB2/7DBeP0oYCV5oUao4leT + lNargsTUWlz2642g8OPzHASAKixWDIl1pLvfzLrbHsYA1L1g1lnH4AjJxIhyUk6OtxWF+eDmI2ld + y8ZxqF5Ch+FgfFqFCTQDNbF1QhpHl+nLOY31ReOyNf5tV36ffV90KeHTxrxmW6RvmmCtsren5MSC + ZTh/UXaa7X90/S5jfNwGM7AE1E2elANbtqqF2kL45OrCSZY45hLYSnSGdDbapRdD6bVPKRMMBkYm + 27REYvFOnp8e2id9FbXXgdubHCvoe6T8sy7oHd9Wx0QZq/7vRD8byyXsTjJ792DV9JgngF2Jn8N9 + fNUbQ9dbCedKw+mp2KKmvXIRn4zKg6AayzmmGR9cVtZkP1Qzxit9B5fUgvlEnS6m3eODIVZ+2RDy + zHmGA+8pwPLKkKgwBpPjjXtnK7y2HmoM16KGY8NWnVDgD4I4BxDJN72a+hI9NJi/c/noBevC2qcP + XKgCe7xTGdX6swYU9iF2bVm7Tu4DEAexiYla+dDKWmAgRSARZcnqT6QJHokF2BMhaIdEYKs5B5fU + mCHnLVe1TcwYDOwKsZjLmPNCsk96GYa6QrPM9nvMezo15ogZV8O7pkoyp6Fm1QQsTayVgGYjOrx1 + mJtLzISTTZzCHW1zd0tE0Qg2F5DVG9gNnokaY4ahFbjOK6Of6MK7enWb0Ij5RaN4mKGaX3Rhe9eX + fpA2aZBvx6W20q+7dphwdn4RsfWpTvXR/hzXsdpDI4fyWOtmad2Vn9IkNBgFyXmjTNDS7EDdXG7F + 9DY3zi5zJTY8sI7l0FZiGCdLvj1szJdkq3Ws6rEYTM7hJrqCBsNxR7EEbu005D80DO3aqPHmKpJ5 + sXBVWMx9YkB0ss71nqW5Fd3G/eSajDtPPW4vFtWC6TUWoe48BLQwfukNKSBit0fD1XyNiZx2GpxK + aC41o3PofW/uWrOq2FgTHKiHKmN59kxK7PQXcTPq9EWK15jiaptkt7t0BpNXoihoRmo6U1MNWQNs + aOS2sSFfXUSuiRv4oU740RcJ0daxLtqF5J2hpKkYxuwzSE4784Rm6nD++sQhtJPlkDL7wTe1fTmY + NQUw2pn7/UXHPDo0Gm37kUz7YLn2OYQ4Sfe6oo8BFcECh5kf3IgcCtm5dC/eDwQ6RcIyaYeFuD4j + DANpYhnPG2BJDQiZbTLQWyTJXAnkXj4ssRtxc0fIWDTFbhhqui32Fm1kGBsHAwo9i9IMQd4jzeke + 1eDf5HYSRsOCGwo37AZ8l2Kj2SzOv6PRLtdUfkkzI53NU+6HzZ0rqYdGZdawm4oga3DQ8iOTBqa1 + daGuxp+L97wAqTSWu5+G/IHaYLx5KojN3Bl1jwVq11hT7aEtzfeZpjyjr8MKeGJCkPZhhRc+U6de + KjSoXq7v9Ae1Io3+fIX2+TAc+2CxbFp32e3MYrsx9Zfy4940mvibdEWXcCo9MeZRRnIh69l5szt8 + Aqj6f17pm69yazTDisUJI7/J6jCK8e0rnZs30kpQyMLQGDElGCPBVXUwFhBQ/lfnCr7KA2TzA2vY + gOwWOnqGuo36R4nB2C55RkPl8HDHjH2MpQcWHxuHrUzky/WPKJITSkhlJIwEONhaX9juo7A4akDk + rCR8Z9bqDRXogbzNM2dAi3+YzCzd7357E3v6jZ1xUguvDKlc7fO5Bxbp+NQT9uQeZcwygPwCik4i + 0kov65d2g08RnX47Yh+uPe5G7uSVJwZqwXFzCevH4Kwt+4g36JddV3QNgtah5MRiK5tIn0lRMwFJ + 2eom4qoh0dzwKn7nQKg1nclgfxNyJ8QXwxn9aEuGk4V4N4DWBr3aDcKkWWlOpwk7cweQoy7CMn0i + XIxS59hEEfHONrBWeZesS3vSG9fZ4tjJ+1iDbd3cxk+BdSFa48JbIEqGvGFqnBKaEeZiNq+qM5y3 + 09ThmEFkZ5BPW9bJEW+7v/WyFU1/BhaGd+j1yTrdRn6UHmnG9UD4ra8Fi22DM1nGok2/k0zmg0mF + ffWi0a6cwsV7eqjmdylLjKZeQz2f5jTYy1LuoAsycuNmw34htc3l2DLeULBYNgvTN6xkbIyRZZSg + Haz+rUGtc/3gB3FNO72LDyXUD5ISoU2JGty7fmPvpD7MGh0s+CvAmiBhDuokpf2gMTGf5/hPoHDj + /J1BEdg5J2nlbwGVUbu5ablUWEuJiwjn5svpcy4HK+8/wWn7mvLwGCZOXuif2kK7CJb75KJP5YNj + HEoFrCqKh5HuENsOLQQMa/cKjxb4hzgRm3AdmU+vv0CLHnwfjhdTJ1ye0W4ckcybHa4fa0iGkuKD + rokyMpFwFioRE00lPW3LTKyLzUnj4Z62+LKTeYWkDd860jy+n5BLI9KdZRgKkLMRkoHE7SMRS59L + WNaFXqW23zscVgJ+G6Mizl8/YkQxG/EK0AKtY0KTsOxepslRCs1HswUc2zURxNKiHClrXYujp8o/ + 5pimIK2//KU3/xbR/s6xispyeRmaJUN65tiRsNtmSYcbHUs3oLI7onR3yHHPlC/aRBe22L+NZarr + b5IqJ9je9W7W3TFZHYTn7J6PDwGVsK3KvF+BPVoHKgS7+81ADR2b2eqEWd4fKkQrNcoeVsBy59J4 + odWg4MFY+1gT/seUZMx8i7nOzA+6JirfA3chpQmOTxn8p04G6veZ69pdXrrs5imdGLPzZPmc2ajM + boaPikTFI77tD/YptVxp4+y0jML1G1Yy8T8HGllrSjsbuJ0TF6rt3FikgZ86QF/ZFvFomF87yE+7 + lu3D9+fJkwyRkNqs0qLFNGKOuuohU8unqanvct9duviL5HcdprEyteLH6O6avGqeejFPpiN9yzB2 + pZZ3fgur8jvvhqYjO8+BVDe8KVEz06v9vCqxMguuZSivyjLVX+1cpxrU1Qi48XeaooU3VS/OnaRz + oF0Z2/NVvc7/WMphijtepXo7P8oLv4BdGZNK8sn30jJxTeXRgPAb6JN3xeuG38/Gm03Vu8S8lRPI + Q4zoFyq4i8lZlrxmlzOt5FZmFt58nyM4sonUOoZXnFs6VS73WaI2biuZJPoXgRxXKpg7f5kha/JC + NNqq3jgzKOOqNC+6bAvNF5RJMK+5bDeTb6krYxI1XcqdwYp4hegjJ+K1QPp3gZZNVHpVWazaidyM + ztmYm8wt70uFdEzm0jGF09JiRP47zc65QOVCMSlr5tToXawxEx3TOyQHM4LUYlkmzWH7p+CwhLBv + EkRsAupLyS88g9pipK652QyRosu40TQjw+dXGGz8WJH9qSUk6BDn2/6uIGtbWoAVdvzA4BSkWbyU + zhtrSKMs1LJBh5e+PGicUo0ZeDtlvDI47AqtWC/yqEH+Q3+qP3CWFWoxvWVBlQ1OZcHwzrGy2qKP + mybTl4OUz6NKyIQbAYbpUaYlFUQ0HmrazK6ZS4O4rVD75gdfdSWYigYu1EGyG3RoXRlFtHc0ZAqc + bRA+FXraMSWY3aoYmELrp/Ni59Pw9RnaOHOSDYCiaTqCO+hOP1rOH/iMwjNrqWdFwjDXsLFO4yEr + sk+JtCKDI8XCQLBummxf6xRt/5GF6YhMM1OvZ8rUpww3p94ATjtXvVutCENtqheVwylUwDKjFaoi + nK9YU3ug1/A7pdQowaYIUgoUyq/qIBdoN9VBL77a2C3m91w23Ysmj0mVNSdrp5jJdwUOivBhQBxE + 5XK1J0bnemWbGe5yk8Woppl6I8xyueoTU/5ips+klpj81Xk3WP3YVUZqDmj2FL1aLQ8hZBAIXwE/ + vkJDNV/jivm16VVGlhgOr5yfr8wiM6RXEC3iIHyLtmS2i+7id+CyRi68gFnwW+/fJp1tEsf0O4+2 + bYprsIS19slfywgb1jn+xiB+l3DmRKjZ2OLidZtI/c5OCJiaI90f5uJ95SgzD5mr17ibzO9lKfBy + y5jqevUwOPRLc1Jl2h2+jAZmVJyY95y33dR6vyrPcLegLo4r/Bc58EabeafGvLt03yEiG7XLIcLq + hWNqyY1n00DXqg/ROR8zeofVh02TUaSdU0ZdKTAbGaY4yFx845q4vtR/9Gpu3I3NcomRjtQ68o2P + /o2t8M6j6zz5r0B83zmVjbrtgJIV2/1NGaFVeRzSvtk2JgIl8RIXelGf3EHcjpFAxpq0W2S8MOF2 + 7fy7tsmMlIeyfXJn+qY0Lzr/ntq05kWqXHUkOrLHwHyQa3pj5u6Rj0SaZ1aW/XJExn5bC4lf907E + 0Y6R0yj8C+HQgPTaCX7awoVy0Zm10G9GB1u8SFoHUqThBqEjJ5pIFT7wKvunxB1jXSGuSQktjJ/T + PPXuRUO0oa5PM3jnL1EPjdk2ZsmMvyTvQOsSMqto/FJmfYxnZ50MrOPHVjJDNW7uFqmhmPZQH+uv + faNNMnrrXlKXkBm8+JLeubiwbZgcyoPSIXp/NJ3BODUUNtkmtyvVl2hId4zb3o3r1aY3fRm3p/H3 + K7OR82Rn8lfXlfs9bTKn00kNnUAjuoxP9d0qOqen2Up6zJz81CP7TsC53UXSVuZXkz2x/JJ5b8g9 + Xy6Qec/sCOMtN/ElEwRSolDX9CISZn/w3Z53oZP8i57x+N8xFxMJ8ozEmVjYB9oMu7EZqaEn0+Mp + q/j2Rd02b/aIC/1oxEhp4kzYzjDhKVeoMnyaMKGhUOUtuY8AY6bJUSezLPYYyXo8pZ4Jm71iRTbf + bAZvflFn1DBPK4+gmXbDvmqa8G3kNv6CxtgWQ6VM83lARbfhxBwW9Iy+et4k7GmWwRxvFVcSCjak + ghqo1H5clFl7Uq5xIwiN1Ht3uZh70GggTpvRm9eIf/PiO6PBdO+a9Btfmin/o7ppTEYJGxq7713C + 4Ks8FeMjeRduFJeF92KoqW6gXjWDx+HP6jy8yd00rxmHknFhuaRW+Rr5uf81gKxYurpWZkXV4DPR + cKNjOhs9N1lfhVhD9ogYFdY1mRdNbsILpdl+9rtMqlc2oEvd0ibjjtHt+M8G50R8lzn95qw5iMpX + 8X3jChan6Lvs2FcZu6+c3++a3gFNvmt6OQgJ5joIOPWIvkDXfM2g90Z6mU30xo3u/bQmGf1V2jwr + wepInm7PlpM7xk7OzqGXR94IgVc5l+b3jLtIeze3hJkG47g1TxmvtvHl6g8617fOu/tBVVpk1/hM + iBdZQx6QS3OMTTD/VVDeJamb4OKrFOZXEsO8qOFGgwX+LpFEJbCIBxMjfFux43S1N+ElF4g1FQSa + 2eQqpl5AAJkqOcepIcksL8oLBe7HYliZkkPzFEyXxlGt55fIRPG3tKQ1Q0+ZGttXtbny0PXH9PNr + BKK0wBEZ8MFWRGshtamyJ64aIRf40Xe1phm6qWOWJvS1HgQ/WoOxtZQf1eMOuQB65zpwPDccd5wW + Wu+weWjcowWbDbfZvnwwYtBEIo0RZ7H9UYKuI+i4BTwwTeeFewvLV1m6zSl1Y2gQzMuDPVcWfDIM + 6Id7oP0xseIBqS8/xrRjQU7WgePvQADDUxsRRwbMWEV9sA/xFJQBNomDmgBcNzYVEscHhdAS+LNo + WrlSIwen+z6sLyvCv4yQaEqYruyJt88AReU7NzMMo37EOooh0MvRcB8xBWDtc0y3/oCQ1Aij8aGp + 72wHDXIesnSEDcckU5kr2KaBYre7ydJvNtvKfyFRCbHdcdXtBGcv6x9e4QeVM5gkTzYRIADCg0Rd + 1NTZhFEO+6P8VwqEJU4Nhg/rPrQDNEE7P0YWGjTRUdgGtA00cTgjei+bTlykD+gJWgincg5oNRjD + SX/Y1zF12aaCtcdNFvgmV8Dkur4wLNyBJ9HJVnq+2FKh0+wPRpEdFDYVgR8CA6HGr2FBG7GL8dAa + s7f9hdAfwJbRtBIH+wNvGc9AKo8MDJzOnQpYI/5NkI3YAQSg0AB/z74njWlnE87+MkKLsWnjeX8w + ydiEZaeSiVsFd+XBJu7dkbqPTQtBlB4sbjRBEG8f5NFoaLeBcuOO8pHRHuiffGALjbBlbgSYz1HT + P/qC0h6ApLrFM5eBiDk38U+LtwKW+cEEdlNO6GLi5+PEUf+0LTvu5xG+lCuF7cGbYV0Duu/XmkMZ + xltYli3kp18E05dZdTlE5mOSJYWWi9cZ3lt4wR2XXSdiPI9gclxeaEUEqj+3yMmzXZvXKJtGOPtC + XwqBjB7OPo6JWvYAvcenJtOx7MG4MFA82ha6hQd8U7SQZ2jELSyM+l9tpEhjU8RbHrJBNuHUjdRA + HBK0txED72WT+bwteLIelMIfR6rhsI7Ir4XGHkyoAcrQP7VHBvCD6somTMFI2mfnz8wWqbM6lGmo + fuUgdw3uvdshvv+a0lDksTnXtUuD/W/S9q+YUdy+T/gJRqJ5DyYHzYsHyIdNO4GMITgxq4T/KoSp + ZjDhwS8txHNc64DaVUjCyCKtL/paIW8TV/fBKCpMU7/qF7j87E2z1vxfqX8TdD5PUSVEF/QSogHW + LspqQMKdcdBDlbYtBJGDfv2xUqMJyjpU2DXMZagSbKIdNXDIoomqwBN++jGCyqtqCPpx6F9I1z4i + Wh8DpnOBsj0TCvhBXrg9n9CaHxAdThARMMW6ilII0QvZux9rbMM9BoRtyhwDbNgwFtGyUUzCktlq + aIZ+VcLG3CGS93DHxAJvI7J1zNJCN/xGjL3gZuMsTbvux7ztFAk1cM7DhYfOrwBO2/cwQLjvWdWM + S3dA2eJTVIZog9KkYU/0duCPHqdfYwSEd7s3L72wdqZgCNJsWHB73DBC7Av67aMmHT/mc1pgYv5t + EMyFkfyFjqVCRMEyhSALlfFrSlf50QT7agytoQkDnCJkaILsm/xkvgnKO8s2L9pXtI/RFJt8iKNh + qMRAHwODaNook4f0ATRdxODCiYK2S1BWtkAvH2soCwHJ1ilciSbYxUxCYZSYsWf3haYrOzU4Y13b + W/u00/U0Zmi8nNDrj6Dn5wMWalpgUcLmxc6kRy3irGgiaGHrGkrgD6IJ9/lI3mCWYYPuD5VidNSx + ad8ff1u8F9C8Q0jEfQzGSYkwpHr45dO1opuJbBVnDbhkNqHLKWrsl48FKcvAI18CcG1KOuB+wdU7 + QHTFAVjKkyrQoitynw5JIz9WUPc/JNAUQOLq4D78BnpbbA7GA4cELte7Gai9CozANkfcTGAW6/aj + Xxwuu5ELg16fOPzhW2QX0VvSppybd7NH5EdMC0a09vQ0vw74AEgUbBlm25V47+CN8o05/uictRKj + Kx5HglbvGMFFE6krT5IQ1ID8jCbY66OTE00kjsD3d6dq78s8Fev3+M/5HotmHrjNDfY3sYG/zmy2 + bNACh/DARjP3mkpN0HRAJ37KVtgSXtGhAoZN2IFDXSFbyjX5StEEITJGNzkAwgoOPmM0xfFjtlV3 + k+NLYLliu5CuqxtveAizttFOxHXH7YOHGpSGr6s5Fh1GwhQa8HNJRWrwDqMF195YNcbXmFwwpBf4 + tdtpXi4MF902lx1CWigvGjHjU1aH3dTm3qQP5ZvaHj1Ra9kHGGWMALtvCmjZQVXM/tc91UUXPouO + 0tKO293x9lLOs/DjIKugb0x23Wnzh4fPSiU9yV6EM5vpSSviQ9ygC/XE25FmHxKJp8/IKBuz1DBp + 0Ervrq1wyQ8RWLeNGYVUL7AgOH3HtdCVV91DTpQ5lWqHEUJc5J7HZgdpxJ3ZB6ZJ1C4nvHUHR/3O + IBCseDXHw2w7c2JwNB9w0/O0T1nVoVL/GXI9/U40129Qy0Ayd1vz1/VLSTrmX/L6DWH9wI94y8fY + HdLyb1PonRFAzgPcAgOMOZsIIj4gVDsbiqwB2D8PF59/z9jNDNOVXpMdlybNI+ZZYFLxK3FpOgvN + Npm+eIRHEHRr4FONIB/J2Wnsf5loashBbU2dm1HVMSa0siUWmc4EejT6ZMnvkbSS5BCMOp1bOGiC + obKN+O1sgt24M/jQahcxQcSNjfcQuXmjV8ceXHykyjnP7vx1FrXMgtt9ZofqVmsR7oFigqHvsQ4c + 84ADbp5BRxPTYPHOEfOQfonZZmbVzVNmu7hjo02hgT9A3XYvJkcAy6EZAv8gqtM1EZEf7K5l7Y5f + 7+aYX3t7quQ107UuCvSrRj0T128EL72DoYYM/HKNUihOPNGxUbbwS27kityXvlP19xhvahjpdW7d + se/WlxRD2EkECAhl7bU7SJbA9HQyAo85OlqP4LKnyKh5SCHcTiFB2+xiJfPMwBKw/jjTTK96qJ/o + uVwY1vjyRRXyz+37yDz1Q16InM570L7G7ICRdolNoyuzhsiC2b8yS4FzHOtimsjgTERvnIUzCuJd + 73uQuzYyPN8Jh3Ri04r56FIRJqg8SvS4HR1DwXv3swPZzKYZ+LZRAbwj8tuvUTJlH5uFjoGtO9Ej + hx97nwAX7dc8qW/arF5QjBznFn7R9fx/vCh7g669kSTGD2vhvYwNDg0yLHb7e9q52a4n+aqZDYVz + Wvp1ZoZgZn0PXRFr3llC/UM6hBasSvQtrJHfxib6HnC6gzAjxC+vCfx3iyhPP8ZHmQMXxu9q3SRG + Q3dKu7isxE0CA4uB78Ec957DNy7OV74Ta6sl/du497wlaJyHaoxmt4i3DS/Stz+5h+IZ1b+NM9N8 + WpAzDpmPP0w3Y8qoIZEnk2Y17tInK5oTRwK7gWeDLgIK0iHpkKY3zsY+8LKgCTt+aQMLhGnyxpp8 + oV8qHnWokRvrP45fFrrxc+nMqEnnHHvZGHU2rCyhNXTVY+xcrP82h+3BykOgKwgW+4V7mwmZpdg9 + rN5uv/QEPaKiXPc73cAdEJEA9mAZrxLzxevD9+O98rT/IRrbnRfonZJzOmj5dWyTW+mHnf5mD+XD + bE6ui3G8iBS4rWCcteYHL9IIDsyVP1zIOizxRtuRmqY3UQcTRSX/VGH+B7OtmPxFL8QHrOgT5Hjl + +zIDkGGaxdJFN74n4/zSrWE8Py9kuD3cxoFj7mTzlEbOcnzPRfyMa023uZG6Zpe5gIP0ni5IOqiZ + WjAUZtAfPhWohGedxJMj5haaML0TNB2d9EsdMeC28heAVMudAs+7rfxFduCT8osWVg5sNNd6UhBa + dkzukJmMlnIeI+4e+2nBGNjTw5doIpM38/tvkCx2RB/YF8EvXlsmhdW0aBxhZUXBg6AWA1q4tVfS + nEauiI9/aEcTGFaPm+RZc8EOExG5MBljuj/HRIE9ZI+7F+2a6AowE/JT3MvcPy4BZOSYd85PZnXB + UF/A8EqLtAGsDtOLYvAkMqu8Mo+wwyJ4s0QeKhamLKEEueCN7EONTLkgjLY05ptC/B5hX5W3HdEe + 3FhAEYLEnTGvceV70Gl45hkXF6obRfTJPG8yv9ho3dy3lwT/jib56I4GtGQusb4srKGI6iURpmVh + /fGQbGlm13+tC59BeLGGvJc32CCfmW+jKzv1eVZzfsheo9MkTcuqVUaDl6Aizg8v26F+D01cuUhF + vPNq7LqYSTDBTyN+jGg30sacdBOA3RqPfd3CkI54L5mB6dfABc7yA3+qc/jzx5HNN5WL5ebdYaSP + XQndjWkB7YVuIkBqrjszX3vSbBKTOiJpKC/TIVRBepWe8E7LMJaHic6JRma17qwkqgaTf80YUU7+ + VIL90bnb02x/RPRF3Gjmg9+a+p45x3L4rDQtVuGw6oUeN71EjQQ1c2HuHnMb/I8Xm7MnRTpmI9eY + 0D/GKaJeLVOjJOgcvLqQTOdGepkXjVaigtA06cVppJf5Pb0hzNyZSTfrp0PQO1h/TtQSlS/GizG3 + vNRuxLQ06VgqkVzKgmlKL1pniJla3U3G0jKXttn0psmYaOiVcalI/KeAfa1RpvQnr533o/XqUULu + DPXLNsPL6CEHA3GFToot6sfMe7BBtqN1BJt+2q2pKM8cbX/orcIurbgYhqT6bfubL9udTSwOPJmx + ckaEAC1RKI2/KUq5Pbc/rCjvd4I7sBbPPlMOWMj7DSi1+hYidD/1ndHzMkUsMOhw17CAFYKGJT14 + aI0MkS/bK1qIkjRUpqKFisfSC05ZV7axTOQaWI7RgF+GNrzgbo6szu1g7Wr5lqOdbMHZxoH6vMiW + kzFJzP9NgI0WpiMwilu7z/i/7STLPTYILpAesNmYM8AE0rr0ojY2kNUXuvTZKz3YFLD3tX6CjGwK + LepT54m/K8mPr6XfKb3p2BhnW9YoEjxO+1TFAk1VpGhpw7fGFJ0sg1yhWvYQb4lRQgLgsBKzM7bM + yXrKQq9S3zE7e1r4y/sSVcgslUQTy8Jwhx6fvo8/yBdCuuG5iB9vDCq1p+vinjlIXc6qrLC943yj + iUDo36SkmIG5aNH+vOvINOE76NtitJJxQ+wSTv7Dpx6jJERYD5edfb4pfrA9t8BI+PF7LIZBG9Y4 + im/XeG9jjXLpIAv7bkfAdIiL6IB17YiFnHASAGCBr9v6xorvU0UwnqFn7gnrmy1YWYs7bZyKBYDG + WmpksXC7owVXP/EhjiUspV/LjbP91dFjiHgHBtAahVhL/BoeH4sF0cK0Hkq7oIjmt5LQe2Glf6Hg + 39gw4fusfKsyEws3AS6kECP1j5hoS0iVrmVzu0MTxn7ADiG3gfsOe27ppKu3c6Av9jZUOPLLIABo + /Qy1wtgjUKau8CL1y5iSBNOxQQDfev6PldWfo2ZeIexKi5qxH3tE91Y+S+7k5v2HGcCcDpXXaGGW + 4ljWTRF4DKX0fZSFpYTfMusYN8Q0r6T11p/8AUgbWWeXiWhUXtDxHpwX7Ij2OOFY9x74tXIif4mR + r05yyMHFAPapIN6skp42K7pVmIqkNmfJHdN0uK6/sLbX9byBL9ACNXsyW2htE38hkuTsMcoiEseR + yT2YmO35UPksFRrnH+kdxjJ1d7SwjXBcPnALcZFCLkDBYyQorHq2PBlVvUFv33AYfGr+efQYuxkg + DV62tKciuW/OncRV2PW0QPue2mELsggdD0YdGxWGNqa12O3LMv+d1aGt13fY7RN+kGNbjp6FZg9r + fsbOqZ5fEU4QRXWfUAvcWpjXzLHXFZOO1oW+hzupaA+9i798QsKvt8Kk6+FfW8YB2IcgiK5tLPPl + Q+c2wTawaWO5zd6PRvkhnXV7qiTMy71DosGyYCn3rQiruuBaGMChUrv1fPCN9eBt9LdSx13Kgwhj + YjrO4jDGxC+/igm/SIuLtWj8R0bxqkbG+F9/DbX88iwV66pyDiJTf9MYvnjIc1yESENS5W+GbNq9 + VcVkZSLjQjxHDgmtGBa7r/y0LVJivO1lmrBpRmAeYyKhZSMR0q22bc5CKgTmmqh6jIHorDh8EqZs + KbeD1mxebPAdKtudrXrGsSDKDL6AOfsf248+knrskY9d7IwUogZCdGJQa4DB8jtwur5Bh34Q8nS7 + 2GoObpqOzGS7niT8p2fAxhazOe4jDrotTXghH0wXxMoODp9WYNxBWguktYfiWLK1HFqLY/KRljbB + /f7IK0pJUtZnbipTJD/BleyYuhdTBKbpXaaI510KlpZNagqICSaY+lWTBeNm79XEmLwQl4+kqRQp + OPLDP65Numez89QGrUy4Qn2M4gw3j7yKPGvs24SQjTPxhcvch1DNicxxrNd17SbXT6Jyb2oGbTaO + 2S/mKVeZqYfEhAZzdbiB0TDVYh5zIFVYm1CMjRbmz7EhABPUMdtYMgP6rtRgiMZtXRGw5BfpDaSX + otz3LzW8nHJkLi5ceNjERO6oj0/W3KZO5xEXcNZmoFMvdFjd8EVhd8W60xjrxQNGLXnjkrauZEzJ + BLTIvjH/sMDXiHPEGA96I5aOVXJ0DzQ9x/tBw7wnCrkPyYq/uqnFpEQDq2eeGjHTcpD/ssEE60VM + q3dAqWVkbLxs0FkXBYsRMN14pLsWslNaf926BOTnna8Hm46YRoQID+3f+ATQJTYnr5JuS7iXcgu2 + ELlvLkaUbpXczZCYvK8cRDDDV4olBrWCg8J9rPpbrM/IuVKSjV+x+UboOevKoQI1Iu3RQ7QTkBOi + 69Y10QI59QCc/bdBKl7niJGFliscuB+cLrYQtXVZlj3ulJUtB9H5+hp29RcXASfrC2HKH7tIQNQ+ + Xtr9x3uNJjCnk4786HwhquwH9y16gn4FIUJwxb5IFPkBqnt+1G/ds5gRLsSF7R1wzj9adNbEH01g + wrsIt+9IDJG46ftdWx1vYUYnGLpXfmxdEHT0ZaLpxq37etIDf4VTiZWlHw8X9cZ0iDjFzmWYW3RG + 8GsY3xciMmY/9isGetXbQLG/puOuM+UL520lgS0u3dqhLNGyQZq3PXxoVGH2BYPcRsBibpGZ4tbv + SGZ3fwshY5CN1HMfzL/Y2hPoMIdtd+RGwFkYPmu5/Q7Y3D0Efj/AjxzR53hoyk5MxxoyymxrfNdJ + t0VFS7uvZzzEfV6iUJMHBA9tHPyDzIaW+ERiZ3XUPD/kPK84fLRKjhpBhb3+WEbdfbLXXU/49WUP + idQVe+ZrkUoIv1969ptZfD0P2I+wmgiQe9xSzDm15TgSlI7FiKWD0PkF0+mnUXZ+QxNoqKPL4Ppv + Zw4fvvUx4tlEgM+h3NS2RIzrKbDjMxRhx3b2CoeDTXSZPfX9bKHH7il3jRZC+fJe6YcKY1xZcsfl + jvJMexQqXRUnvuNenrwXdVOZNXUS7cV+sbFCFbIq9kzf0uRCk2HVHt1Bfst9/Tm9dsVFX3HJQJUl + Mn4vuWSEB1vo9lZ11ehlwCQFbzRdQPUHDee6Kz7FgKxmYlIKTGQ6u8OdRiMxA6jl2Oo4u586daOE + i/HggP5y3pKF93CVPEFM8iVqs4hi2pIref7nokbr8pJEWE33MgA8CttoUXpMjabxXWUMPANC9u95 + sniMrnRKe0rFVGY1icF/YTOTguzoRYEe2THVExtUAFtUHQzT+MmtY3b8AkaR3gVi1D20BX/RQaTl + 5a5yPjIMwKv1fItDKrvcOD0EQ07fe4kYYcaUOvKoQLo1/wnPqCOyKD7kJcN0xI1Wrh/ge6aET4GE + ZEtbXBGDYSFYLvapf0OwWCDSDPjiOjLoP4qjKxX5WrZvYRAEGsceF4PRYQBe3uClug80QDgKGmvO + mWwFt80FR9btvDf1nP/jqbKVoYrvqz0p7pSRygYF+V94tAYYxm9NRf4xeDkKxCPb9cAosbewZ9vN + IOH2pgG1wA3c8DvcB+dpMaYtYoY02SNkdrkgBy9UCUgfGnkhl8djMlDJilZtIMNUtOmmF3QeB+Gj + G8VsAYN4bNZcFtiPXPsyaM1voLks1I9eu0bcvUEeM30b3eMNlNQrdDIDiiKbzO18RS0SHcauTN4u + Bl3JL5/uF4Edc8pB7Lwvs66XdUbfNBVcRiIKMoxBXDdy+h/YJptCSfwA8NDaRVNw4CpM9ClTUmnq + j97V0LjalFSS5NEkXJOBvVBYFIOXYWLdBkHSpA5oNNpojw4YQrVHU4Figm8aVc4FjB6rReLaBl4h + PWOxKlwBo8I56+3vmAsMfqWqMnodmTva4NUZpdYYQEbtM4h1KmHk3vRjyL1b9DtzBZphZWRInRk3 + 9FcYoeaalGFa3feVyNaBmwVUxUS7dmqfqsyONeMFBqpRhJJOqdQTRss2irAq3qYsWEHSDWq5S5pR + hN5XcLwOlSULLnv+jVPIgcCoxDMQKCbh5xUsi5ktU6ENo69BeWFQLpAD7dVt4Npc0yvwXVUf/s3N + 4tUCRQTWrWYEsWEvUMeBQeg31e2KviUpai8yUWxGjkM70nQtkzhndqM7JCbPy7CA6Ab9F4Rc/ttc + 9A51WvHPFHxMezJNhhfCZL45oD8DTmdg/bQE32DFaZMBD9D0QjMxDpte5VseqFcYTam0AcXQEn9X + l6vV4aqzGvA2R7hggEekHt5UyJs8OpODmDMAtVrZqb5qF7ikNk1/NQfNqLBmP6oUdlQ35rArnLoT + +9okvENoImAUFvFWpH+ISmeyhe1zU2t2xUg8clbxEy+69dq/QyV/ZZkb948z1hVi2ACHK2KqQWhV + aGAzdHU8vANVNm4NB738Ksoiaqv1xjrvoHExiUPLOBpN0xunk/0e5ztSD5PBrSdgMZP1WBa9dpvC + wY6L18nEpDLIt5njdwEE833GzjFeLrOzTJMLIqijNrui/JHTaTdsBGba/8eT6bkFDQKxrr1IGktK + aNgV1Kstm8HNqG6iN+wHziVnLEW1z81mc09lEHYjZsTCVOXc2PnOIaFNKhf+zYloSA4cXYKGKIzk + MOfPRZwUCN98sU6L8XwblH21n02agzGGNTRvvKKv4vfyey7m9OLzbOcauTBLY5qM10Bi5yYQ5xhg + XvmPxVS1VJsS5jO2q7SYPa0dvQtimibjj//33NnXHLVpbnI3ndHjnA6Vb1YX3lA+ABOqNqE+Vape + aWyGg0FUtu2PdOEn6QZqrzT1fLnKbxy5hLjK28oqpR9MBpmnwbLzStc0fI7wRV1B8GqZhg3bsZJ8 + y3uW7fgdy7bhz1bG8hec3jBdVmajYVdFaYtnMDdPGZJrw6zuCNKF8tlQcb+bYtO7bKC37O5Ur66N + qYrbepNh5L1g6aqVD1wnxrDX404as+N1sQr2ND8GWujNvI0WeoSHnG7yoa/HU0CwB+c9b85vCnl/ + ER8OaxZHdO/5wGjCjLCeG/oOZ+r40b2OwRCwu96fG7srmeZFu9PM7qgsD+Qc95R4JWq3ewNz/1SJ + 9d1vmo4KkbQyObTXNfm9YXaQELrbhXeM5/rNcm4KKzwqdS4oj11h1bPr9pBsYttkBurmQWSFmRk5 + uoaxHgoLdtXJq+ZcO6v9cdXBlv1B1Q4Lf0gQL9HVgqW/sMprrxX7IecrQ4Y02q7ujreM7sIEr3wx + npmdoX2mZncQ3B9jMB9N3BeIK16uXa8zpEAYw3lMHlRLbKN3t7YIJ5DJ7TH3O9Qv+i3XtWcZe5r5 + rAQ4m1VpmJQqSsaon2H4lszcKgWT9qRUPIYEyrwmX6+JVFvbp9o2jhu3NXHpjw6K82Md/8115BMk + jfMp+0CcR0I9LkZ7dGlahiHuTfJjWl+bivMm99FzAJpJeOWUM7yAjkxS4q/GdEoG8xsTRYK/1iAy + Tf/mdXWpyg7yWf3db7jITZjMUIyacKxgUJhsDOWsMHXyhpbEsF9o7M6ka+tkah69yRe/ovcdq7KF + MWDXwPgG1OGvMU635DpRJs7rigJehRPMUyb+/IJkyIfmdeFNLEQX3rga9BS9cHO7JOc37IjGMfcm + TrGzgKx2sf29zOfcWas8qOmqVmmJ4/wp+N3sJWj5/IzJqyMwFjY1zxBUge9XjV4HtbVs0FChTe83 + rZQ13526lObJmu/yDE44Nzhu2dJ3uRIoOsVSW0SvtKqRaguGk0/1oKy+WXZIVQRMArWh0VQXilE8 + TO+OqjDX7BiiR1VF3PWdY4ZvyRLV22QmOGtRVotWn41sX0OtaexBy63pVuuFL0vVRB9UeTVXRk90 + DJgX7BbMBJWU7VepiYuTms2nDjy3hEmhf0fu+87t75LrlJdZ/eKmK9HbXMLfu0ILF1jUBEpTVKCh + B/2afMvZ7H2JUNpxmhx0qRdwTN5iRcgI/LTooExo2kUj9Kl3ISCT3GpYjZX5WDQCE5cy8UoJmr7l + LjfmtGmSc+rLjGZjQwIGNuHO5XaqSfAuJcvQcCqLm0mp14RwxyqqOUySsOToVAxxkWH5UvozoRFy + cP0GoFFhDHE4sDDHx4njYRSVHEBhOw3OlMJWCRihQ6wyiIVC3WQQozy7m7LrvVgFi+5meCdelG4Y + c82eDxMEVgkn2r1NrDHFVW8Emr/cVPa/cDf8r8LLRAhzGNEqbeKqeZdZ4Rjh/01U7QmutcnFEUXl + Nh5CLhFWYuuipFi90b+obmjjc1ZOduN/xB7BjmWJQs8XtCabIQNXJ7RReY0L9J0TWrzexl1uaj4d + uXq2bZ1bFhKBo+Ym3a9fHl71lCZFVmyTlxEE4703QQXc40wDvo5yB7lMkw1SmuiOC/FqwCfFr3wg + UyMyLpiqnUM9pwsLWy8uAx+3wWbC5sRFQKDhX3EpE3c2oSMTCTMhO42TaqTvXchuIewfSQzWrie4 + +KpG362zQLeHBK+gXW3YJ5iFs6OneN9Ijj86o9RsPR2TeHrsBJttZp4y+0V33pt1UdPZhNklRwD6 + 1FVHchG3eBrFhIZ17BNQG+PJ3HVEvuoQPm+j46/C1y7WitufoYT96kn3PgXCHFE9V8bJIHvKbVd3 + E70JpJrrygh4dRW8cVxpbFL9M/++Td5+m7nECc8GtRZa69kzqbzoNDktJs9G19gISs3ikeQDF6fW + Gzsf9ZcJQqbJbTsVy7oTtcVNlJz+hgHuLM66Gbn8eyb3Ry8i5zHOXdmZ0iG8mxez7DrrkiVlrhOT + omEEEG0WBmfOSucJGhYCw93W4W5Fm00O2rnnC/0gncqnwC6j1MK2wpUTUeiV2IkTTxOaLgq2Aeqt + kN1u9BJECxTOFTr2ttxVK7QW15EUp8AYxzOEmawHZUBlEwawj2xGeC8gHgdGMzRBUtBHj27OYI/D + iy0gB7FW3QSKvhikGRiV+Iup94XAdRNKGpqO0EU+2LTRFT0PkHc4xctGdHAYp42n4aBZtBA5zTet + pYxsQWgJyEiscYu4qJ+8sBQh0OsdbiS9x8I8GRLgkOgs1grGK6QbBntbq1isi44E2Kqt9kQLLPI5 + wcmhBWswgvD5BT2vRnOLzCjrGV9yLmNk7/J9m92aNqe9nM2dunIoD5ofN3VhXdaXu+dHDhqmesLM + dfscvZ8TJjCbiBIwEolxOg9agGSw2QjZ7Hf1qyMjk2e7IvgsM/qhAvXImtst2AMYKn1dvWjSfIw+ + ZH/OjUB+zrRcqYCBtC+0oA/sPvpEqt/4lKTYFtghS0Tf9BmcWKwcuXi21oG7ea5xxQ8Ef+6Y2ZNu + mrBGAwmalxronj6TAYfZjsGcRzMJRkxB0xi5nYxosS0qkfYAWcbf1w24uPzRJzxufStgw60OBRuK + E+ug14b9WldcOVCPFyrnvoV+2yA+7f5dNEFCfFmT6LBDE+ft4Ybb2HRgR8JOw/RRv/Od02315Va6 + rh8Dd4IaZhXrENpNEsZV4I1XPixQdhHsjWKa3HHUve8uOtxwF+O5OP2n3VJoIpAtXZKEmNmiJ6gZ + +FhoCVfrbgw7qmvg+ykh8qCcYD433iDdfWWbzEWgQpCB4AeZt/wSqMtMuumfMgLVXDSET8B5uY5O + FxgSdW0DXWkMgvrmCPf6o68T1ulegn1pd3NlBbH8nL8QRaJi210sVt7K1qOltslsIhxtar30u3YX + mh+WXu9mDHoZ/K+bQe7bjXwlA0es1TSdoZvvaVz5DEc8LuxfdQSqt5tKgjcpxGqD4NO5KmtwNpcf + bic3AGO+aZMxjMyg9CE1g4wFkN0baMFGHbHq/fkzxzurfi8fMtn/6il5l/xv9ovqo0akqqpAQ+2r + T+w/VA4Vsubw6XtOEut7Tg9ZtoHvsfxQOsxN9sYSsjqN6hON1CcDjYcflnnKWFB0xMO0PdcgQ/S6 + iT5jRm5WK0+ofU+1FaN2JI2Cr0H6DCmAbFrJNf7F/rl+vIfzQLmE43Z11YRh1AdB3ms0jEl/HfQl + ui4rfuNE89GDhGjiUo803CtRIpaR53K9cIpgt2+l0FuK6V0J/4C7C/unkcMj+sZXjBSaK6GI1oFt + psRrdf3GPxgDRVNtpMQo+7V2Hkm+WNaHvg9CkE9thQyrkLB7CKW1/kFgrfRtbF0GsQlH+sCFtTIZ + kFgZK4OgyxTEXhkl7LHirgCgYSe6PKNsyxn4gGyauBhONm0jZ8DhW5hbNHBPrgeWilR8BXfwxl/h + Q1zdMczMp/BGcO+RyrbFCJjMPYbo7e/tCXDfDoHiA/93Bf0QF7BC9sVASO4ysP3x2Yv6BeQoaYvY + EOkNnD3I2OiNHFUj7SWa9oDGK8w4Dl+Bf2rjKhNnJ1xQbOF/MXbawpGF93aSd+L5ytJTopawqc1x + CbxXmGM0YBk+31hnNkx+ZCFQPVmgr3Dycxr3CKsWJlfwGHImgvnmCfPb92TdMNlB4PwwUXEk2HoQ + egfEKn2/MV6GoE9YKEeEvPlRNe7PgmuREDstmuJielAVzaczsrIwvI6xx4r/t0KzWc8paxlNOzF5 + hjxpNGEtJgxMNBHY58nnRvf0LSxThBlPbdTOnqx6vofz/GVTiZaTYD9Dijd7ujjHJ1O4sXl2PgX7 + Gv9MvjGqGz8ewvU25XO7QdERhN85FhIAkD6LTTuVoyHTAE0Y4kGBjju80l/km8yLzPQcMyDQBM2C + QSYc5ri1owkyifn5+3EGFpEbFw2OZSql9i+WLWrXMT9nYHVzqDTncJt0x1X0ziyahXwSQczwY+aZ + XYVTiw86I0HFL+vMfxJTz47Ik3KToUUTLtQhUR8tzLJ+TsGPnmQRXU/4NNxyTBzCfX8eP7Yy9T9o + yG3/nEPsP9jRY+09J5mi5skedNNuB8rvfOrVi+9qIzIYJNsRvBLlxxDMNzNjhDcufm5t3N6wOa7j + yfg/WzShhTRskGW1xQ+Skn6oUcEzVOXGMgQ2bfsE9McmaCVDzQFaaDYPoSU2HTSuPjyDe7xHc2Os + LfFDN32t/FSCUB50OB3RxDjQUJRiPnAj8tUFOcBDEI5c/CDpVRaiXkHLrdHAAOGT9WRb1tImxAO/ + om5fa5PZMGbhzYtkNfrWzlztR5MIW3ckzPfIprUH3AgsabKiCIJ8zGx+L27xEKxtKCdHANL9alKp + KULMDsL8ovlsXJhMi2mMkZVfgrutU56aH6j5PffRKrg3kkoPibe+iemgY14vm1iOSJaojUpY/fWF + yxI8PDTa4/q1Ewjti3riQQLZutkpdYKNGVNjhZVXE8xTb2Td26ZXF0PUWxaKtYsuDnvzua7k9qAX + bRnBZp0WYjaWecYdQ1pukKG1JxLalTFb1C2W6Eo6bhmk2epGucGWnPLVfZNRlMxT5iS5AwHT+Mnd + 9McGhj5WDnO0cfVpsqMJNvD5LdotbAmJWqh+R+5rPEQ+9AHmy76HPQd1FSKZudBsgNr94GtRRGMA + 5GzciDgaWclsYu4mY3/7XQll+4a1hX8jY+0W3gf/3kY/1JP6Hk9hMuhCoFkRu9N+sb5nJgE7kACR + Bz2AmFk20fjGZmWgDJZtjAHSH9crFPo9oFP+I8Xf9c18xWFBSxBFErm941K+HwL9ITvP5F0V7Z8i + thOkCY5j+L9/TJabmZCdn+Tl+uOpM+pOHxg4Liv0HWYWM5mm2nVeifLJU0O89bP1k0tFBEKI2Rgs + AeOLM55cX+h6TonCHEIUM8C0C4/z9WPspsmsoWuCwBuLwX2TW3zqLUPNhtkPclDIVDixB75qSHuK + vWKiR6yFHzOnB8lMgNku7gRq92a7uPl9tbPfbWNzcPSAY8Wmsly/OdIuXlkLPcHsvdrpdvMbTdGZ + Sqo84venan6vRWe9Q68y+5q5zNUToWaY2BHazws1oRAReSrE9jaRWlz8rBEq11k7xgy0apbRloxu + xAuZJ5BoJmeNF696TuXuvsl8j1iC2x9ZkhmNKWsUNfywBM1TUUi20N7h6oSLaz2DwxQS9TjCoNqg + +xTuZOyhDre9MseY8Xx6DlfG6uyLeIoC5QNifUb3SzhbH3xqdh+BwwcQm+M6y4SeTJs4JCj6Z+Jy + t4mNmXzFWB+QbI5r8tKGZ2/D6mAScXjWLhnMIMxQmfo3MdDamXg3X/azCeww4kjzG0OKPXDQfgMY + I3/DqRgr5vwHmXGZiZZZRVP0/5Af+OU44va6kduvcKXEjTck6ZoTak62PY7mvKj/QZ1h+swrZw4s + iQm347Vb4YIQiIKk7yBVjOiYjJVnzKl3RpczIlVIiUfaeopeObBMk4gabHeO66SXPGA67NF5u9OM + xDjDbn/Q8V9uUd0O1ump++rdVaBONGkwq6Vr+majuddk2OYUuS30z1Ha3cIw/8OQVN5KWrvqRjpy + mCMFhZdVZlM5SauyyjSZPWu2nnnKDFWesjemCUMdTDEiOzdUSeaI+KDclZJZ2DRnidgA3/EXY4DY + 4TW5RcCskKplqIvlQyxdJZjThlfL+qurALThDdPLRn0M7Yzcu6ckm2E11vkPpdXsPjBBLtZlb2u/ + yM8e+rsLm/mBUzlL+RGb1K+Ja7DxJGFfNDcJ6ChwbzY61jh98S1Tbc756/N0bcyLcVJotZa4s3+o + LvLFZi8Q9ogF0KwbbnWzPXnxaPb7u4NiAhZZ/7B6tzvAelEYzdXpRarxmAk0O8QFtCeglfZya73b + IzaorrvUPZQPhT0ncubc9pZ4t00RMFF87crkEXzSGWBoL5HJxSyRFgH6jcV8+B8Vuet9EF8zLZgQ + wfr70hP62HSy4Bn7tERG6P7jqZRbcuBGwk7j7d3pDGNQuDsulvz3O9AlbbhvMbkGpnN9z6SyMIXz + m5NyxFOTgbXWH19MLwv20npjJ0WCzbI8SmKNF8kMs8TF0IGEXs+eSWfZT9z6jV6qXk7rR29SOiTL + x62W9sTKvZMbk1V67e2gKi4QbHdWaDP5cYsmolvg184aCa7FzkyFeDsHVXxn00YAjYO+jUAEc4lN + eA8HDEPcbtoUtIxwDwtTna4/loxhjLTfAnkDT2HLkHClQtbFQXQtEH8ThIfrHO8tx5TIjKZKuIKG + jbx0FDYOgVmWEK80zI54D2dvYT4fI6vHj6Hb3vGvC6VFIUDGGiOlL+jLMtpnHYrmI17jIdwcJ2Eo + eup09bPHTM+1RG5UpB5yGq4hAaMvs1kIgrms3C03csqP1LRXT8kvmn0cWj9TEWv3T2JXbUziZH5V + 21oXYOagwu4e9O7y46n0c3Y+Za+j82VAwumSyPweRDaJwTqI2vnjIdOVEU74Jzp3iR8RHl8/C3S7 + wm46z15QbjaMGYI9k6ZJNrvd2mbh6QeFfgG507Vbe5iZw8tBR73Wj761IwL9QDkIXJij51xS+sMm + 2j+RtusvPFSlg99FwiUkN7T/85NuzCYmGjfoYFCLutp84d7i/GBljq6aoaOTK4lLvpt4bILKN0An + RdNOCQT77y4Kdl29Eyb2kBJZZbSC7bE1Ta+6MqtOZFOsSFTerl2Ev1oZt1t0+Q4mTcPA3DvW3Y8m + XeQsZe2aMneQhluPaO22Kzeq6zzG0pofD8ktYoS6fAxGzgAys6DvSgK3YchAt3De6SthjYfPZYY6 + +KANHOevjOcbwivkW/sLXCHuDhzOuBxs5vTOOpVP3Ul0c2BPfQq64utsORph2UoH9elKm33KVKiZ + YTFiA6F7ELjs7MnxJqMc336SguZkxnav7ls3av5b7XCM0T05BplHsrYOVOQHYSbCvMjkKKxPiZ/p + +f85rV2S2DWJ3mfxEw7vIAFj7ZCUthjTVGebGgtT7mbKoHI5uNRv2UIX02QqT9pOEJ0dZ4lR6utH + tbvUnqF7hubw60Ex+aNgxbBOvCulM4XI76rrTCGNGYSpztLCHVoGUVZ+wwnaIZgSLkNO8QYix8Ks + SDWfHYQUd5vKalsZqLXrWmFv9qNW15kywFwSbmvQXX2WFtPJbrAlYoZYwyyFAcqR+jZbi28K87S8 + zSy0lrdphZ0p1TNgJNqSIYYcypFh2hBkMkP8IABjFpZa+DJs546o0NBPGk7FjH6qvKamo/yQgcq1 + 77kmpUV8w4jpqB6UsUHZxJgvszKPbY2Ee8dAaCAOBXTQLKeCV2caDQ9rp02KtSdYcAYo6B1viwM+ + f0PklatYHRWPyAIPpmGqPLUoWG4LU6VrcKzsvaYFxlrGagpNX1E86T1nbg/znhmmmSujJ5h6VFVV + 5PNMjfWL2mwnWgU6SHeGQfxRzDVzSzikNOpNuPQuXmvbr8vfgDMZJCaFazKIeYpTZvD4XlG8OQ42 + bRIKNKOimKYXuEtOOVX9UTadIdqzeHE6wS+m3F37ikX1CpNHO9JLXzSKV/B4BrroHbKGec1gdBiI + B/Oiwe1RcB+D1GDURAPekIZuMF1skbm8JrXcxgTTemtr4NF0fcJvtsDcrILR8i11iIBcCvODYJtb + cpMNl+dyhzf3XxRjBsL3BUCw5aoyoPaOoTirMK+w99/B1QsstOUGVlx2YdVhrfjFnYm9wJhox1Kv + tHcj0NjVuIZNfU7JHGjCzcx/7eGuNWC1GZd5xPKPrpazTYlhFlXbUAlltihLzSuMxWbyDKGuEiUY + gmTDp2QoiRIQvaUfMtxJDkZ8Uh4tMrWF2Ta8QYZJQHXurJdbJqjzoGuT6Ok7Ix5uOh2xl6NtVjbi + iVgA54zoB9iW1+2Kd6RlZps7JGehmfH0B4ZmWNkVxMhQPkElJxb7yZIXqowyCOkv6AszdredAEf5 + ImRD8vsWRd1w5xlR+gIE3zJj/W+Gpptgs+ZmgQ1Bo8DUKnx4BqU1Opu19JRly2DQOr4uBdg1CLCv + WKsNGLuwbBnccYPHbKDI36HgCpqtoq+avl9xVDt2X21yhqzBf1Y/a/aXOoZcY2uanowLUKw/45g0 + zmzjnMjUZhZLPzNtebXpBT+Cp+pUH5IhLTK0Pio45D2rqJmn1Pmk0mULtP2ncM0TeioLRr5SPSOS + XmpG5zP3nPAKWooio0eY7g3TCGNnT7H+D0ZJ1SiVrVLIHIlidE1JfGjCpHVrL9xUDT9PhzkuI4q8 + 0nVOmmRDtjCasBoQD8wa7A4hBhWvJyPx+PFaJLwN5RyG+MdobmjZj6sHekIpid5xTX0Td6v7PXTO + RDnmk+zknWjRcnEbYNA9j4KsNGUbEjypPEOIbsx+W6OenSw11L5Yu3hS9ofODaOxEDYx9nPo3KyQ + 22jOdsPqB+1Q/wmoioVQXOfVVUq+DssX0hl93M58+yM6NuhXlBH44ouWiyVXMj+XKXU8T9OOu2ij + qYq7nYkLdkr19wz3T0BNDYnQnB3ahR/DYrOMRJZrCKb/lCroeIsKvuYY02rwHq2dIYuNr0H8PXk9 + pHKi3dOnMs7HtjPbYVAvtoPJktg991ULdXmDeDvqiJeLFoanD15s3exFC5lzv7kBWDkcdPQwunrR + xMKAEYgTTYwnDWiP7j1ICCzw91rDAHDSmRl59Fw1XOx4BvbS41672EJQwFu2hoePo1w6u1ef/koQ + 7jEBhS9FseTXsY1nyNf6eHHsCGn4XE+EOn7qmGOnmFnumMGjsTGSQnsGmlVAF/JDsdtPwpd1c9v/ + 1vwRbupP4rg1CMbt3v34inZERtzGoP7qvusk+u0IP2hacBUwA2zpMBSQSxgzFMGDvpqjKxNogaCE + OKfLuZ8YSM9CZI3Sb0z7pTDOqac8zjkuKX1zX1WJ/ZD888mtYksND95XfUMLPgdqNpMTws/At7o0 + jPVsjGpPLl3TCT6KXMyfWOrFD8cRZQoVMwGhzG7UMq7HjRWnYg0n4sePxiXHz2LhetpQ34EsDr7W + ji9S+9IEpfMQOOYCQjANup5b0pO5IWPaApcLYhSbffv+HjQt0loPCSTchyz2/6ZzsAXX+AP+1+VC + IQbKFRHoIC6D8k7J0pOVMWC2wDCccm/Q1J5YfdhCaKpDHkMILzRRnj+4gfy5hZvwDrQWkswx1fvJ + Efolvej3esjHKL425sXsvViiWIGmv7Yz+/XBGowR4YiOiIhs4b2K/UgX67q7Z/BjbaKnVQFrpwgX + Kivwy2cDmLc21l5Ao7tu8r79Lzi+L35HqOeYMthaTz7dxhZItccrVn9R9eGMj1Xl5ArEtTvmnZuH + yl/i+MbPkWFx6cluP8gD0c/+mIqb//UJTa9rOkKW2FUNesGvKR3efeHKMoopV9y/GLCNS7+vYx3s + BLKSZEwi9E0yiI1QjqxBoIITMRnLrRjWPv79CAhT7Kg2BxTNXXP8RWEDK1/2XjvHqwV61ZMfFWIG + ouyWAvw2J3D3AAJ5DFFzrTaGTKaIMcV7ZAt+41+8n5n1/s24+G8nYEWZ3AhoKpN58N++0iNRDjLX + 90gPWohLcRCUI4ThHk0QRIM7HS3bPsNc7ISHIHfOSmiP2Iv8OZoeNFt6YMD+3EX58uE9bWzZeZ9c + hTDDkQ6KJibxjdgbO6tYoRrRrOle3J0IAOh27wDOFLwcE84npf/RE/PRU9sH6JKDLeWaaqHMWwT6 + gHHJAFhkCGC2U7UCuonk6Yfc88dMljLBeJgWwkLApKNgWbr43gmItrFSARdhlEaxCZcQz0yvpyps + qWVAIYpniMr6DWfES+cMQvGjKXW94XO5PD0cyX2z/bGsc5RFaDrne2/f/5hj/pSz7qwvXW5Ss34m + 0MT8elz9de31SfuBm2F9DMaNLfs65TnurF0so7mIFjpOQh/riu7OIsF1NOjQgj27k360X2jRAm1h + sN7sr/Pm+hbAcj1w7R9zwdTO1Ooxpf9Y/saASex1FoosI0PrTkTjMl76B1FJ2njnHQScmqgdDoI4 + Te6ynemuZbys0BIlFN+cY75ViQ81XMv8sW0CIWZHVxmvZf0xtGCHDzmsHGI4cTDGDp/GR7AXhlv5 + YCLqADccP4XPG1PmD8LJPEnDOha0QNOY0q0xp1HF8ymT2M0vHQSGO0alEC3kTR/lNzpiGtF4WfAr + wsOD/dljajpmDomgyqyS6HzInHnMNxQFYvvGbmXe+DLg5e5sov9hvMB2pgZvgx8/ZgCK7ZjBfzDn + d6Vb/4xdHc/g6oc2WxjRiqPQSDIM0w6CvuuNsjmxgUdfB1fjpI+k0KsQyKh9l8NGohN/+S7JScwc + Xp3lLpTemds+15zx1/A7A8nxzpx/WBS3JrE2fv8UPezLXZn586hX/LRjLKHAW7Ajpjues70PlQLR + ddvmjHizJfQwmPk/CP8zhcTxHk7CoCaa40GYq0oQD8i6iHzwlLMc7vu5+4+DL2cxT8hFFIOxgsV8 + rFs2FXzXX9SePdVvXl7JIl3EGoCdcgNzrm5LEKEAn1LuMqJi99/KRNNPRDcegfG4MSEjXNCxabkO + uGaizojb+CI20ai4mkOLWWPwetDJ2VEZazr52uwPdHOmAzoZKmeIc4974Aipj+t1UmDN6WusdMbC + LfV2m77a/WZB7OkPE/qArbeEeeNk28EkwBnx/2CUArZgIIZ1MJSDNeB1MLgP5oIvowuDLVfuh766 + 0QI+CBmB65Gz0PNU2FTaFErhe2TcGMxyO3O5BfuWfvrBJNVdwWlqjJji0HcyP27bfS4x2lky9qCR + X+6Gwu46OW8tSqepQTjRdkCkNwzq6CTMevOaDUBugW9MLJxMeoVTIpxzWQ33BGszcXA+Xhzzsaxq + 2Xn97j1/67QSiFWyk3PbXVO2q3ThcQTbREhOKUnNjLkDPS/eXxOVa/Gw09uWeZEw6oLNslyE4ooi + KcofhuQ+vuHdX24QfxNivYokt7RZAL1psbfm1WVnkrm8z9pctkjxdR2DOcozcI6lWz+kx7+PTiNu + 05OKs5xOVqKFFfIPW7i9O6mxPJQTsb2wHR6XqZtfM2pW+U2VqnY6dXkpbU46EHs6PtXxixWc0NRq + OCC5b5hFgS1z9fIs6onrUBTe+Mx5rCP8DpWyco3OAR6JNta2/lBBjJSCaUI443KHD/Ti1IN70IRu + k6PK3coq8r04SbqTigBjayyEupjq7aiUMzwzuKTtltCeGhExucCRqGM+Fybz/tC5XLwTyjXRBPIu + m1BCnDXE5HyImfaJcuDHyTUyxVgPBsnLGL44DhbUTQn8B2k4cK+UiPpGR0TGGHMb2QJVECPYA8J0 + i7f2OlC5X9GCvXacASIVrpCDIBJTkP4gG0kdfApm0KQOmfiROWiO7fGoHMwlWwcITr51lDEhKJ6h + 5vf4WA5SxHxzCMKldDIOt+AjsdY93exgRHRK3rPP8LOGhDC0UIWAntJYe0rTj4mIaMCmv4sn8PMw + np/A9cEhLtBrSGHYEfEON2ompOHew5v9Y2OGlrlc5yDQyNn6VRRHCKuB8UNZr2eg6xxMueFvLIQF + D5Xd7AVmJlCP6sWcJVaDXPOBOrv2u9A+pEsG7WQMdXAvtiEXPzQmphjj7AQWMOeMcP5ToTZ1uIU3 + LxTXniHLs8C8352l4Z2r2p1fq+jpz0GHHuN9bCGk9hNkOljxso2OSdMic01mnmsEDDpI3w1pgtlY + S/edHMxboiwjeN3FLBC2YPNiCtpd632wMGsdA1pmnxP5YH+CAbGHyj4lAnOjzbj75mgyuwSSExNS + O2vkwbprTvO1dMXrv5PJ2YMHCBLlpG3YBlhHtmDdRzfVSQ0eb5X2uYNxOtZjrE88SeU5EQmepIIc + E3LZQtNxCJGfzLw6JuXt3P+WOQvItDClvNIV8YkPn6Q2G1Mj/jtZesTA0dKf2vkMtEGsYAcFonLD + j7/wFbjs9si1ORlTgCA9rtAAeaJPsoydo2/tZDHygGNwxnww/eBikvkeAt6OsUWaDbYr/d+bayFx + 65T3z2kkgBzLvXvSHlomxq1Yn4sEMYTA6xal+xAj9Uiw9SS4HkSBmysodAsZ6UFch6l84WD2zDq4 + ULmBWNf/YSSJl7Y6pvywJbIlnqwq++khp66LwE20N08GY9YvqJqdQZKu4juZvn27Qimly5CwGfPF + KnmGTrt6YqfwpCVJQL8A0OOtqb+//zGxeF+Pj2w/SdO+UwruSze28FIsRyXy7x1T6AsU2AaRXROh + YjlmaODgCmz7cBnv/BTm24wZsQctEmIq1/p1ozYWYB3kXNt7phTGwCQTSp5AyYpRkUty9A/zWBEr + qnZ41/0w38sCxkdHPjkBBGOEBO7WNRagMqFlI8Zc90mcDEmvvDRx+ELRZEuhqflBnzh5aw67bGUL + fbdDIP3EfLH6Z+nZLjz0jXG4oZ7pv4pjOIOz1ZX5FWM4qTIxiEovpqInpLGFjHlbsDcwcoG3mFpz + HJ+MCj5Dly62UZAIYkrNMwS4xkeflC6hv1fm6EwxoXr84SdHoJ3KOO81LrJ5hikDw4fhmZOFVEvt + 8EfMNK2M1x+Dc6bSDp3gbPBI+wLBx4WJZ4gGOAQXKl3Dk41Z6b9bb37fykAfLqarY9jt/13UkCcv + YaXnarAur/8uLAtRXs7947e9iH4+OSAq7UxMXfkU10QLEdoemX4RpX1ypLKFYCPLHXWMZwaYKya7 + oh8KNSjIzFGN5W2QEdiMd7oo+tExV6Z/DF4cNjC7hcybref26lwUYuaPeQYX4TFZEAWBvQRm0kVP + 31RCdF1/Qcx9F7Kggf5ixu76NsIvNV7Jt+soROxFDwfvnw8G6kUT/OLnrLd1dRE8ZcrUx0/TL/EJ + f57s9guk9On2Gkt7/mtUIaDLbJ1LcuUroTk/inLjdTSFcOV3LrogJzXoIpjUkFIeH0BtH3u3Hb0O + vLF67wsTSJWiwYxixB7SudvQF2FkcKNBZt5lXaZjXmr7NzJ29LliquyDXHJRucbxZ+52lwAX7aN7 + ux73KtHOWD8qGV+hEtldalRHL2atT67Ii8CT64dGNd4iDcvKNBOcwe0+byklwLQw82dyMFx0oE7+ + LPx6YKHh8rl6ahl+/ZzYufkWqd9hwNwJehdx8ymF7wThGDKUr0eF5yNRcnfn+GIV8OULk8c/bsr4 + 7WBmfZR10zH0mLm+7yKxBhSoGxqSb8n4aNhPNYgXQe4nhJeLkNlTdOGiOQN791Yg11jfdk2m9cVY + 0mRHc+dwKqEP9DiWOamkdMTgOvlDnGZ67ShLl47rc7qtpDKA2KkXLesg5q0hIc8RpMntAso6GlzY + zLeE9LN8tjFpyOyC/S+SSb45HxdBJ2Hs3e5KLjHxZcdKYX4Wtb7jviEp1AnCN1Y+utNIdtghc50N + MBdGg5myAWdouZ0yy+kP9TYhXrybZQKtYIJhIl296MjMqdxekDHly74al3hjyT0zvzvsAFvq31hM + v5LgY6WHfyw1Xpflj153SOg74bGxrrBszE6/weVb+4sa/EAZi3sdLXviH0XXUY38SJr4NRb1HTVi + fnt/quCQDnuTAyDPC6tA+xSgiWUsQ1IMmw6S3mLX71FSF9QgTDkYLFBSPjEHhtdaK126oQkvMo1+ + O7pGRD4PQphPWZQrkXZ7gD1sMP2bMOCTJONvlblscw3OmjJIflwtTM4bdVw2HVMuB3uiUTocGfYU + 1UDfSxv35d85B/rYE6vUvzwAnMxGU377MBhs/sXg4Jj23Erg39EpEqPap4hgjKrOKQLxydg/jGUt + N9Gxe4riuYxZi+4HcTNNoAZrIAFPUmElPmFdRw13Jf5aGUXiGkCRrOZc74ymNeDs6BcLhTv6rkxz + Gb1J7Iib5wtpcsVTR69aDeDBAGOjw3QptfvNVhZt01uPpbzh2lk0hJ3bIkzT93hU2ZD0rESZPGeJ + 1YY8Uh9A4B9PEQNvhojbeKqGTHQ+RbPtUUEDX5oYXDN7EjMJtylveWWFBd1Ve1fP4ynovLOTmuNa + 28xSHKhfOGVrVPQT8pU1XuugyfvpZOo0AxvlE2TmlArXK3NecA1fPZoQkPskyprJAKllT+rnj/Xb + ZmfXGiDyhVlHW8/Ddi0nL7rxbrZDx7xAV2zM6LulaQDND0HcPqpMhGcGZWaBFAa8WU6GVoIwlSAQ + s1/Mbf7rL1iOiJd93efW/CCkfELadR9dWag0aiRupGQ7v6Y71g0igBKWjekTd5iaTY2gnXv75Bm6 + TyQ+xuy14uGJsMkjaM3Z2XgjjcnpcZzqsj9gim5n64lzTx2M8LNY8/Z02m8hT0tHnLi9WTw3x+zB + N0eJUOMzrhEfWmZ/logmTABDWZ+SkX71sYxjUOBsk7kNzU5QkZquyIU8apNpzKvnoBJ+37wcJpoa + k1wg8daewMR7PAFhUE24EgY4mohq1JZbvwotIfD1IGXXbjrC7v3j5vnEi06nSqi2x3Slye1HQ3bG + SGj0nLKq4GL9Mgf0xuYkZsvjMsFvNxJDXWP6FtU2ZivgEu+0jo18qUzRXTq4+8aOyzXFgfAJZ51c + hRdd+GRLwHi6KKLBi0nA+Wh3oVdjFgQJ3noglz+utiuxWliUeN0hWNei/cjs0ESf0SIaq23HDPXQ + /K45i3tdiOn18NWu8RAJFgYl/4cSSd8zNkHpbmRoqHQpbKxo7GGfdv3NBQ+NoBOTO48/3wi4SQ68 + mw0DG5bQR0PIwGqZ61+Qn3cknvU+ffkULyxyOT+F50fsTmFChFm4r5WF12d3tPGpKQHA7nyWF6Oj + vvwxgIV1MFOKOF+kRcA6xZ4WwveWOcWM77HIfQiEsulrWce4cWNOEGrs52Dkr54fkFjzzjYXuELq + sJxngrJ28oHlS8sYR7Eyi0za+KpuaG230m6aTsbO6a2/bSIyoCXY32DBGLK8zi44yQxN5rqbBCu4 + RbbR+bsGE+LC8q0O81GcmD7GeMbpm1gnMBQlrF3clqlM2s3Cwpq7lZrAjRkcm25nFfG135AHfd63 + yS3LpqVOvlsn0Gk4XJN7xFgqJGhskzuEg2fKxuNAjK4IjABFYFt7wY39RO3dWBcry+boFO1F3z+a + lr+7Lj12o/neg2VbQ069FUfmvGQLOkxa7B0csv2GJm4sVp+IpRohJaeCI95e/HWybe77fYOyAqxA + L7jtoups+MbalzGWYe9PlqCtQzTf2fAiaMpfnetOQqqQh6XnLXSpSSQ9cqie/ZLtc0ly0RthuXsD + KuPOLDXab9DxhcWNuEruSrpQM6yFuc2j8iZDGcNL/Vi1uayZG4zwo+UruryG68wBUfRVuhMafE56 + sU10gU+xSnZf5pwBJ5Qwf8c3sN+NPL2usKjbWGDLt5iw+6T9xEtjCWVxd6zuV7un7JBOYg30XPC+ + icxRMy8SDGMqevlxIOVuoln7TavsT23M9RpDXLYvUT/0SFCN+MxuqLnu1BDSixKy3fVC/ty89Y+J + g84cOLMUb77PHHDzGisCId/2DsNSj19nPqiCOy9mvXdD3mq6zKShIp3QDXTDbzaeIPXGybk1Te4m + WqesUGuSmPOu1/jCqv0hZf2ndZOVRdX5jGg0jjyWPK7MO1/XMC8445Dee7vql4vHuU71KF8EghrC + 2HFh0fneU4M5LY12MTkCr3sfsIXR1sIy5ptJgvtpBnJzp4P1wTwhdxC9EY5kKrp3bmmVEEbH9kvA + xW+w7zrY9y85Inc2RC6zosp2z4E/CkZyme6NheC2ovGmcuTLecMWFa8nbQTpHigZuuI5Z6v9cGGp + P6COcCq2I4aKnhzQ1b11/EVe9TcyswYdIa7Q+kFXF62XVQO8iNves4PoNoXN+8nqjdk2Th30G+6X + 4HXdoNH1yPgakIXLGFBfA3GSGAb4/F4S+MMRK30ZryshaCd4Uuf5VZ9ywNgv1Dru1nDcpFIodlXn + VLofHsEoWn3iS+FnK2PE2rinlzmR74e3k7nB6yeUH7p4AIv1kHbviqkPE8oxT8NZZzZRI4VpCI7F + w/2AMJR21LtqZbdmHs/MNqU7uEOzMBVkwp2iXCDeP4XeXaXDgBXdZczrW76xkhR14eEmOe3Z98vp + fDFMBVzKgMDBXARCSSyfWWfLcU0JUupgEufMReS2qfrHeaUIK/OEnJyfipyOE6qrellMOI/ZUaXi + 1lrv6H7jEZiAWhoRSCcImBeTowkUjYj/B+G97wxE/PY6Ay/oIyTFnQIjjSnN59bp4vuH632lnrWD + cMzEIdqWSN2jxUW4rScvh5kaFFo7k1b7ziE2Hr28x3bjl9o9kPxxxkemv0UcW8z3zU9VLueh09+i + JKIf6BYoO3+Ll+BdnxGXt3rfNDbtguf7SJ56kXtyCqwxT4gZZ+Vod6m8yY5gmvTWvqqiybqQ/AkT + 39bkiNwvVBYyjh09yOjPHWtnJh+5niHrS80JSBBXxxSouFh2NgWkzFlkYuhYddgYlMM/d1SFj4Fv + zGmxl9S5Zjx5x1+k+17diFu7YUelde1p7utt/YmdZbw6yx8VTxzCT9lHeIio99TrLnzxrqU9Z6jx + qeyBv4h/MjvT1gArHNLAOKwlOcGokKWIG1XAWW6y+4pFYgJjO27bvGfkjroF4+JzdNK0SGXLDz+K + Me3WfAtyn52f2y1U4yvR0lD6tNkLZ+zPi5ga3zKEbvvhIn3QO1sfEnEJoZksH/226PqpZcAy1Vlb + XwhPUXvZZBdAK9WQb8RMJR0z4uok6Uy2USWJzVjmBOlzzEmolzhUzOkV2WfiDO6jUkaSkapbZh1k + lGPOG7noSJ1gQVpGU3ES3IV8clhILzjWGeNbe9177I115mK1/agj0Lp1Ke8wvHbTBoQ2lvUsPbW+ + r4T+5A4fM2XoqN5xI/Ts5vDzUTI9BUjUJZc5pMojeiY3jrUUuV/wc9t1Gx/G768PbXKyVJIwfYeD + CpCR2xdirH7j5pBKi54p08bkOQ60zpC3YZIlbxZjFsmM8fk04lck/k0KrNrwCk3oAdPDXhvG0qaL + YMpK4y/ukQ1zU/L9CJaZ0feyiiF7zcZAzMJCDVjnq5ETDVHw2Kz9s5PvZDVC2y5tyl2M+dqT187v + nJz4dUH3xUqil17ZGe8NtS7uY9yYmOKdHHRmTGfWu+xttog+XlmDPmqlEW/dU5iOZVPZPZVYDOIh + ytMzqIc/nktpYqXDOWasMzB7SNAjoNKvtYu/7nZNCVSNdAv8uOXoZcjxefucK+Wb0mVtP3nJ7gkT + TZViQxvUsfpCvpxbBvduLWea+di4yZxIDg7ax3P6eTj3po3W3YQzMLOMwOaKqgt9glfvCktR1fgm + vf+4mbjkM5wplaFtKtFppHa4xjIKWH2ptsZcrjej/ZOzaJSGN4qOKh9ybeMZ3qxfKNuLakSSa7Sb + 52tA36LhMmFy46U0h7TgtikadM2UtitNG5aIQ13o2T/RQhWrfBhnQvVgZvGYOVGYajf6ghtrWmn5 + 7PV2sBg1RyouaFxPRM6N0JVDmX4s306Toly3d5HLN57yO25yzjGElsBMQooRcGbrDEBrZHuMwYn7 + HKYdZo+PIK5YF77xHhthsEeiJv4ofX96+UCOgtkxzF+kzNg+eOG2K8KOjOU2ce/Rw4udeANF+lvI + +K8n6NVusyVQYHsRmSQw4iccI4SJVUFVk1xMpHTJCfUu88ZfkKkgIwYxwquzoSav7yKljWG7rgPM + nw8Fs8yFzDzbXu8ooXHEHjnLLHzt5NK5AWHW7scfDbDIZ59qGyPndBZDEbBmferacyu23hRVm+26 + IbzDn7zPzsxwRCcfAgMJ0Oahz5Xrkx9jM0XFg22C3+apIwk2G22/snx+m4dK7Psx+maycW0Wb14r + 8lxMnlabg7T/TaDPm3NO26bjr81ZvMuu/hBVN4zzaMtlhFq9EbmUZc6oWghVeY6VvzbLzDofgr9h + v0vF7oj8MRVmGMPUqC7lL4jx7qyhtfjOTSz6BkR5krrMnS8i2zh/7zrih4KOt1oZUKKcf33Lm44v + pQxOsc2o4s5lzW6ZWNN/PNWcfUJmDIquvU5hKDoezwm9P7Q7WBqY1wA96eo6VIKRapN95/j9jUY5 + ZqEUvY4LIe5htW09IbT80uayAm9V1aQZN/ELatBZvBdGCXX5V22fKNaaFI+1G0jmyWJ/U6emrq2d + NXtjeIUll3P84irZCkdLMsLxVilTiJOOcx4V7MfQc3oN4Qw1QJf8bA7T9T/nXV17vpCvm6Thg0wV + LQkQ5ZKK9EvSsK4lnzt15VfiaR0HeVv2fjzqnYR/dWqu9b+6ZTO47nmX46WkqNUzW5toSZLPRBrm + o3JJQcwlzlUW8REr4KYlil7nepVLjCmtGsU8tLm2iWXusyipUGTohP8Ql7AhSc0q13qt6ThWEmqN + lM8s1J8PXq1Z9LLgv0xp1+iGDuwn6bfu+eARbYDorCw1CdwWgg3M/oUqlROVcIltAj8oOXpm3hJY + BUVwUCAMmFHLAB97EhpjKqE+RY05r5w2fzK/AbMEU/ROxDlFKUNLsulOUXBPxozaUM/NnxrT3QK4 + Yo7Dnkf2K+pnH3/blPuJJ1JpzFmz1XfWbPWdN/DKcefLFw6PYBdD6fhJXsGJQ++8/bq4Is7IaeMz + CYP8JMPcKG5iXeYFt+NRPI6kvnI80+3IZZiZewyWD4ToOZE8nKIkEvpjCi+fBGacwCIwO7O9e4qC + qsdjy2YqUTXmND7KgLoR7PwDOWZEn5jNLM8nt9gDb4FDn65301JIoDPAibmjyFrDqbBeDydRUGb/ + wMnMsJVkyX1bxpE+lrHERw9IXf9mIDXMV0ICpxiYbShMO7PrhnQQntdtyoDTk1cz9u6Z1NraQXPG + 1O/lNFg/R0b22AOeiNcZTlt5wJG2BGt4hb4/ANofZ67gPHJaCwHhaEjDVrtZ5g7xDTv8tT3jqRxS + n0pU2/ARDiiqZeZNOxwYUJ9rbnkiVlFi7dmTRsytuaCJu2NOPjgJ+jmlbtUl0Oyvztcc1zs5ALaB + 3THwb+bqZ15As2tIMXsqkZeOge4qzuV4K1Ri9D/VLTWLmXoECPVY1k8G3yez18O53Dx0D7wIVZjJ + 0W6heZJ6WUkXMNUQoZuFWiC+6IbR5FFPn6gtOhwi7k0sG2gJsN0b8q0j4iT9g2ohzRZC3H2VH/4r + PuwDPkwEj4ERiO7VEihSJ0Vm19Ch7qbAACEgJoaRS+zYKul2hFOYvSNOq9pHr3XlvKe4gZkdQUCp + pDyYksy4ErPT0Whw+pb++pFn0CApSWpjPVPVotlOaWeLqVJvXtcHqob65WwB6oVk9sD6V2cMC4O1 + UnK89xIV8xKXxyV+ETyT8OCokB9TUmKtOY1CD9+ZPc9m8cT+M3Osx1F/PAMLGItnz1vbKODiqucA + 08Wra0yQyAnLxMiU8kc9ABdxj5wVdxlLhlAlf2op3VnbbbRlYK/qMGLpgEj9NT+TX/4Fwos5ds0i + prNU3pM3AW9EbLoypy5M6txHQNIxdt22TpTJqZlA+fjMpAQfvFGSu4Ga1Xwvf76B230o5KyirNSb + 7OjJ+6+iiNN0nFxXthuFHEuRBzUdq3wa8XcnzBG74behoiNg1PDR2EldJahX8m1WidhXSf0w+wKb + a+QwjRObPJZ2cEHaBb1t6eUe9YaBfhKia07EooU/Z6cRaK1NuHXE0RogKroUnB29lyD/EUDpGCBB + Q1CmNKMrYwZca/4E+jW2iWKPcpLKZddLIzhZkg1Df9IUHOITKXNrS0EmusSmtSTGUZ3gsU32qQI1 + iQlo3GaSe4fvzrlmzjlDV8zDUBJzM5sIgYE2ZXBcIjf5ofwMRpFuKCnNdpXAmcHDkhYeh20Ca9eb + Rw6IICDy9pwlKV1XM8iHutrwVhm93qd5yzyzkhJqrN69JDePwmSiYWHib9oYuIRJVdk+0t79ePZv + 15rJNKx+mSHZdHZKdhZc2QNuPnPJOFQG3kxVWZyrOpWKE6eR3GgfJWU3ntKqFjKx79chUPpDhs/T + fs1Ff3QzwjSnX7RbsiFs1wlLmT/E6ExbunIWeJllzjLHOqRYhLssEqm0kdlnTv0yV0wuLeQegIVR + yx2picssRduNDq/foL5S54zWKZ7jg9aXm8JUZoDasW3ZzwmK8coI4xR5+1TmeElSge5An4Jbx2p3 + yrfktHbAhllyHjm3kz+VKglIRrHTW1m2Xst33ZDjJIa+L0IxmIlueU0l3Q7EMxsM5C7G7isfH1a0 + zDDcxGKc6BJ0KhS47xBRr4nPJCGe4S61FkiLNToDJc7qebtnOBU0Ou4A1xYZQjNY2iXuEZOwdGSI + GrYkZePIhV86OUKnazbBnv1AlzDFXkJ4G9CVUyWCUR00hONiXln52XPBBr8iXYVup+gaG1VmTto0 + m5u1ZpU0CdfeC3ztmJPT+ZJcYC7FXDvLozWVMVw5U+jKZZVEpYzc7i8ZkxnM2VHgrxpnJGY966A1 + R8s5N1OStc1RS1kotpvK2RoQTbN7hgBIzHVrnPh2l+jkCKbI20vEtim607q8vLPJ+DHhqfCZpCrm + LBM9ruIP5wG+aTnv46GC3kGX5gBwy8bopZqiQzOdb24K1jmTWzdJFLBNTKEm509L40r+iCa5CGyZ + 8/k0QVOikW1PLnyTmiGODn1JMzwkwNaSD6PtOReJtT1zHpxLJblmyOIm0q+Jg4dJCm3kBPA/lVw1 + JgFlyw4DFtdQHH+tXlcmU0yhSgqT2OKa+TQwoXTmEWxSEsCNs00YDK1kf2u72YTJqNsD5k2YQyxO + r56iVGNvLlwy7eDqx+wdUd9HOTADetgDm+bClEJJoImSa6qE4WhmnxR/XO//+YSwm7kS+5KAKWRD + vmLIGvIFAm8ZIOCSkJxmQfvS5Tm5iYOb0irimSknwSQr15yF56HV5T7JKpdV1I6GH+m3R69iS3VM + aKGRXm+imKVfeHNSEzXmNgIdUA8ag8K99nvGzbcw0SlFkKEP3lV7F7dW5VL/zpaLuKi/z6FjpvXM + QX3jS8qwisadvuXcfA5whtjQb1BrQgSexSVPPmVTTq/9bLnyiUj4c5qw/a3cj9OVspNAFCFCvC1k + w77zxuKluSbObtOc0K+apSrwZ06IvqSK7cou9ksiTjZJLKv9+5xCbTxkmtamu8s5WZJv1aLK5+hg + Io4PX83s7TdZbTn9S1IezSZ1zq8UmOdgZpwY9jyD/FyJiMz5LiVIQP9rEpyamOdOcCoF5BxPBMj0 + zhGulqSht4XkXJfJX1dTFn0Vldq6+GYXGj1SMySZiQRK6v+Va9Dsuvy7RVzyUgrFFlxuOz+rq0bG + SS+1e2yZVTX+1Fhi0Ewo+soZQdwCc96O8eWUXJt/aSUSNtddJtWzS88ZjZk5jMkB43b1nG5yCegt + 3Ziz/ake0yXXyvAUJvFDbDSoV1CUltvlzLyNCVTR+rSySM+65yWFSteWDS+xUCg3xrSSOFDURQdW + P0sUktUD3RKaeevyh5ONzwIhKHbYfz08G98wGUzGu6FB8UM2uvWVpdVTn0iV2al/y4z65RVqAd4Q + Ho4UslSFtEl6bsvgWwYyJV8VTc4hUVXmqKa1Npg4eHYskZsCKWMKLjnZsclmJ+zC7PoxYNKQdgMj + I4veJH7RpFJcS+7kIjDAAmvC+qaR98BM0QiEFYaDWZfbDpMkQWsWZrQC0o49hVQdl2GiQA8zNSXf + GsxqLXlR41byx23dRjaS91wny/lM+E8llzS1rC1bEJ9UTMflTeASzpeSYieXRtRaZrrTjUxTcfa3 + uJOXHWxSQWfts+SNv0QhlPGx5ZhgBS+pGLw0h0tCVjT95zK85kCDlpAq/LjjHnbx7sQcnnNYQin6 + q6dWcYKsnZ5NJzvXc/rBRUr7iVIOHVO1hHQ8vuGSDBPfcqrzJbX2+lP174w0MoykE1FckoDsxjcT + kZlAjWJUmWBJMpsk6+3K9ZC8nybFltbY7NgirdaIkmtCCm4sWyISyDF6fmPSCQQt0hiLLgqi1GXZ + 0ErizJpDs0dXkh7IxTjXl1UBcajieK2iWUrudJX7rBITvLIqEgI+Tk8VBc8klhNkdqyV9y2zX67m + K6+Ka8LkWImCV6WI0ZJ0znUVNVfpM7V41tROEdl4KXFycLbmCIgpCyBG7sRIhW/gtTMgflYxC2o2 + OatwlJiEwS07G6u4Ypk2R3/UxphRX3LJ6a6iM5sPFYi5mok2zDq4tO90fqtgc9psxZRyWRKAgs0O + TIiBbJkV2ypOhSr4R1Xw7OwOTPIQLcs2gXnWrNralzS7PcW0THpxjiPWCXzUpi6kGldNgadFPOd6 + Ss6LK8hLcC22RdOIZrtUs5GYwEeRhk27dGxRkw/ZUrln0KtO8SJb4JjZakWhYcuMPmfKASUOUEWV + M6VAoipoBhXXck4YYULyDDBovyJpSUykTzJIM3UkKKLZbpq6c+Zi4SogBLbIIWcbaao6PpQp3NTi + g76hShFZlYud35nKDCT36Uw5mrbiIjl4echGd6S5qSR84BLFU0SGMn2OTFXJh7ClCjPRKad8KnPl + R8/XiaQJVHE+aw1uFQ3TZEQ6xudUJKw5w5fEIBbJEJaiPJOgKQXlbJlwsu0jybVTJWqnidBSRcgD + PcMwmEo+vDVTMlUtndPENieECInw0CjZNMVcDq25lkuuENECacERMEEcF+LKOR2CtGLr3TXzKCeM + Oi08h5KdXi6euRzodC+lQCdZdSZAZno2U6JbilPYWnH60In2c9zhGbGIebsmcWKyRbVMICe8uAOS + ggd2u+Vidt3aLu909s6+TP9NOcP5uF6CeUsFYd4B9vZPn2BjJAk4tIrrgHdOKp2pGU3GZsFKlZrc + OQmrx72TfGz2hs61/xJ4tCVMKTnkVYGxm4r86+5GzigCAi1kSj+MnqGSVG60VCpv+9U6u+T6r+KF + 4M2YLOAz14v4u3I2SaxykurD9VYRXJUqsDFUbeeIAY/RjL5vT02OMwiOTRWzmC0zlERCblI5IPLO + FRykcJCEKzUxxYU4U3SSt/aMAlPFh2c16ml+Q/XYZqJbV2aUZJvNI08OTVNNqHnkkmVs1PmWc9Sq + ZD3VnBglIeAqgFfu1lHVLX9Uy6k0ZhMLEIfJ+VexroXYpJnAf5IDp6ctGhl0ZiwCPayK3XBmYjpr + xxhbJ9Wdun7ykLUa7hAnA7nHRuqWmjOY6GhKU7qnoyl6Gr2GMxOzKUzdpQxFyzcl5cRU12awNuvE + zOd1k4oXQQC3mENiaSWd1RtsUp6f4hsW8IYuVdhnyxZldlVA3mtGIqySXlAF3peYCTPApkX4SEgr + VWLvVTA4TT2reIprJhGhD27OUay5vpDu25kSsAoYn/kG91Y+wK5F3cDJii9/FCc4M/2U95WZHQg5 + GM8C4dmsEphTSoo5l9ooDIIOWaWSxVQ4i9/O6R0pK99pGXn7aW1XzeHnKmmVuRD4DRqCpMwa74B6 + vSSsyDuG6E/l5rvvl+KcMVkl3V+tH3NbuCtZvXDqH1XrR9/KUumSja2/LsUFNSM3V83sXXJCvXWi + qvGfK20kWVSL0ZjqiJ+FKLnLlzUTRehRXVIlUR/3LlXvIKNUMeS8KH1Jf9uEsXOqikI2ywFx3SQc + IomSZhxjG2OfIId8OntOdVUTXjBvTK63xNgVLdpmwafDaVKpa073ty052VuXIanzDMDPpWouOd0k + IKTqRJdllJKemoRTmcIxo0XaHCIlWEnJNi43JIlnkxviknJSYrdNwUlu7CYJ4lq9oVDfWQWzj+Sy + mj1HW0xJj0TLCRA+Yz7Zucjg36KbNEHvbRI+bRI4dgjmyQglrOxsIpssIi3r2bP/TGqM9MP3fMM1 + QQmyo9EsJ7OeE6pSE+iZJnmLZjjux2dFqEkhgQXez/n+mjzvsknyM66INpdguQweItkNxO9XBqC9 + JHRni3ET8qQi+qfKm8wtoCmBKkzo1YRSxwPb8zfN6VB3vRQK26TK2SxskgFNqqhEq6D8SGtWCE1C + onIfSdp+kxxtLyS/RKo/EhcxX4xOQaM4uoZjZzmVyzaxs0xNY8rYsUwVuXpS7skmqm8T9c8QCypP + hqgRLfuFSdORuBjE39KZg6dgRkA2J/j0RRJc2ZQMleB9mZOEoq/EArRI9UWwh8zJJ4E3PVNIL7L4 + 2cEYA0ig62bgksjaCcentPgfUNaCna3JwSK2SHeRSiPFc9dEujRJDGiSDdgku4EDMqTh1I4+uJ2/ + ODGkuiWYy6c0HcMt9GMbGD6ejFbuOs8EYo7vfBWigkXqZ4JZO7NkSMDcIqYLkppl6d5mlqdFCn+J + /5+y7H8waSTwxaDNmLk0yZGREHg7+9lkTAUtV9qeq6BV/aLzmKKXwfg7Z8GTbiP5izqB2IRkHGRu + c5VAcJHk1VEODvxiotfGnCYffXSViYgl0mX5vMUn0VmHp1Qsy68lIKpB05kWg9M1379BTjzXa1km + ecNhkqV4kLLNqcxBmjJfNMHINyfMBSnbjP6/irngaPTWjIcRnc9ZLbHbxoRbx/e2CCzRD+oYoS8V + nSK6z5we2Utn3xONKp6aM1d/8NfNfAdkwpszmMgOksIr8dTkIvgxw3P1Sgxz3qDkCJwzaCw/iXK0 + KQ2iIyUU93RvmqLwIZ5mNdLx7i3ZjRMseFnWtuwz51NJe7dn5Eolxuwq1bHGQCfzxrKdS9A+iAVn + 5MCgyZyCX0HYN1+8wX0xh8rjmk2cpHUsz2sCMR/UeXMguuXkIRLgkTTu+By14AKZOY1aJolqItu8 + 7jAJ/SZITMpDErrT5KrSq1BggONin30mcWXPOcqWm0YgS+N+noMx0TS7f4Jua7bwbPdTDVQMc/Z7 + hnIzO/VDdUrkl4tkHfNGSAmjlnjUXDi51CFuxiTrSRI0w1LGRTWHfvvqTcwdytvXBDgoEEtme3PL + yaYsxprS9BT4JI7DlEjfBBSjCaSTcroEX9AcnGkpVtnMhSxJ6EZJxGwkaIAf+mbKN21SABTczDNc + G38viy0pK4v9NYd2msQvmpC5CjVe0AplfQ1Dok8Dds3Vq4E5pMk1bY0FCZfFuUgMZqSkmg2Y+L3E + E7vI/bxkL1RI9zk3zVKmtr9lWuP+YmYUtbTkTAbCYeqS5xb5Xf3LFp8AL1nO30xXEMx6o1sv7vJs + BhtCPikPDL7kJBVXARnmUynmwKaUWRF6SFp/pwoZ81gJ2VfJCAodKp8wpQBchTkhVmR2KcUEzi6b + mOU5FyJ+ccYWDzbkRFNlla2s6K/i2yGNXaYlW4XhbNUrchUOeDblm2YVpwBp7PKWXpWZeJU0tOhr + NhBWkaN8KHG/sKsUJrM8eTVDYQcH35xxzaaU9RwsfHO1ED8xc9IWYQaGbMyoUNhDoucWcfSxr5lb + JAgEZ391LNlcN8ymVGYVZISzz5rDmrMEcCVnNvOi/oMiIZroKdnlRf1dJdtTxWxu8SCzKeu0mJdt + Ctf1XToFOWIFk4NkVTusSKFR7NvJ3x/7ffZNxqiyKJhKi/inWDemH4hNpu7h4r4+B+5INFxB7ZhI + Pp05t+WkMb6Y/B6rsNcGmWX2vSg3+CqYPTxcqbo/Pmdmc+XXzIWCnJnBauBqJqASNs1IptBMEhKd + 2745UMPtm2q3omn2OsbJm+FX4xTP3nI+lVKbo2nOYo3Tkbw1RfQrPpXSUOLFCfGYLSk/KB4iU85x + 3unK0ZRKnjj4BIhhiUdbKgPgQBM/ehFv85qC/5YwVSqErLTO6JJ8KEVV4tKa07P5g6k8P84VNUjo + of2O6nssLc0q5ajhEJgn3ekGxichQDRx68+hux/6j7DXGiL3jJse1v8cfA032hz6jcM9hwsoE+YY + SugP2RFjFY8UxGFTpjpdpfo59K18VYsNEDb1jGlpNPwmiVhKkXpJwUGT72PheQIZOHM1robfmRJC + ONmel3oX4OTUIsUklTyrS7KhDASQ1GTnkrpTKoy1okSKqy9R+RQiV90mCvcj+cn8qbni5RLS2ytL + 7Coh8SqE51U821WIUm2Vb7LoWZTAisPzc6a0aNtQuU1gU1XSsKo4M0zJp1LY7dklUYXWtwpmhAIC + YB6oB5US8qzXGOfqL827l0qaI7tMqiiLpmBizSU6hsNCpJ2WHQsfhK2aSRXvmfvdlC1IQEmryC6B + Gbok2/aSONglUTbDZ6vQa4IHoDmILNCgsN5DwVr7M8kNdkmh/JVzkZkIOBeaG2ztlExBqTXHSCyW + TEZSvERqwXQbYS1CGicb5hIL6coq4iV0Bi0niTcxljXDpcnmb1I2e4mnidmXCXJOcnkNp4tCmjtu + uEyxsWUXiSkE1fFIOTirM2cWMAPYusmKOhy/MbbeeXISUskljlgLFJ+PVi5IuwS1hbjDc1jHwhcl + anoDm8VqBmZzwl745nTlFuwnqL64ddbliwOfcxhSrSoRxqabUkG3hZigqVoh9elN6ClaTo5tQjWr + uYpbKldqYp5Re0pY1FlWNEEebFINxKDJrDWbZ6TquEmdTMsUwIz7zJy2LVXPhfc2uc2YVDGadN17 + O3snFwl5NXFFNWHuwIcmTJQmqc9N2BPNkitru1HeFWBPQDGaqJJNClFtqGyMVjUBDLEOcDUiF8Fb + YdMMrcD3UnVgJBrlrAM5tBG+GjPNfqSgpJxs/t5cYBQPTeHE+JaUAbAI169NsoHiy5MC6Xc80TGT + 55NyeFrL8uZH9lEC4o4Qa0pDYEwpNGsM68aDk4rRloVru6lx1zvAcJiTLl7WlssZ2MuU7MKtlIib + 7ISUjF0eYYrkMl5yLXsYiilmugrd1R3LWAUb2GZnpN1Jk3zmFv1hyyeNnVZzKr1jU6rDiSjFlGMe + HoYpahh++OTKllz1GFTyqK4aa2ImRtw3a7eQ7+SMmTYjZmFO2WSTeNjNzEjeeLgTcjaBZMTHIJIf + Z9OIgZQl8r3RZW1jGPONYTOA1qyNRNOccxDpIXO9fuyf+dBEUxJ5q1gN8VQKj6+SEM6vS5odPaFz + dmd4t5LLn5GOHI+T+5ZPZb/ckQUHh0AL7VrutelPJeuPT+X8L+712dSMp5KMW/UaWQU9jb84p2DH + F6Zg6yrACDE1Kc1ulZJ2+idTLgF9uQ1KR6+B6X5Us7XEAgpn9lwIE3GolLu2nlnqHBk4I+IAKfuW + qzNnzsT2n/Fd+BT5li7eqHcyGdd+LiyIGFqed6nMjP2XEhBXzRpcBTEy1mLGZHRhwgyeGJ7iyDVY + bnbMmPd8vRUxlSMAMwNThGd/vonC055ivUV8EravjEwekanksyyCdcsvlGNhgn0ZIShifemwlpxm + V1QaFckVZstQcxpRhJkTPiZlFpAMbqR8s6J5wmiiMb19hVGP/M1xmyLQg9E0o7BECG/24LGrkXk4 + BjA78CKYkzLlipgQGF1WrflU3uhFwLviqbnqiE05xQiDSA6YGNeMlBMzmnRXDnWqgYmHUr5CkXJ5 + NqVyKQ4+X2hF8pX44mz9RctcvBMrOIePVL8qol1GpC1FH4qAdkdAOaWirIL9EzHRCSAjjkyahVWQ + ViJSOgPaWAEtCHwhaeci3R8xJAnWtAzRELdLui2LoFvG8U4Cs2ieSNE0FE4qAwD4954v56L7RZUZ + H6RPuXhFQMldLM8K2hyg4q6ZCu8jmjhHPdg0qE2UnjNhXsxJyj928kRVzqLKlb/RE+tMdD9nghdV + tIvqJxxDyvA3AkyGOedVFvEkh4xPG7gIbETEc1NYtJQ5OK5XUxGboqiWylh4Sr4p2YH1QwRmBb9k + ZAgrJwUOju+llAwOakbyjq6musS4nVJo0ElOTRAt4goo4qvvW2c0e2PHa25RVvz0XKySkF2kCJrS + PKt05vowy5ABwuPrqHoy5aMnbRdBMwl9LgdyxUMUimBSJdZUk+4SjYrmm69CGBw9pQQTiqek3pdc + 6caWnKe+zq6s6HoG4LLCScsoXNqEOfdC+8SVSahLsXxzmIFNOcm0SJ14HKOUY4+m7GBxgxD+QncN + mclxmWFaTLSapNBLrxhxoVtF2jy1ZXiQ2MrJseckilrQouOsAucSO2uuwyuaAerubK2ZLMLIYbQs + k2FkzBez9nvGsvB6niglktJVBDvUasDCuGnznjStzCX3CexULHNKPnNzlTBfum0+4X8ZucpMoZka + NNRWzVnLK7FK/CgOwMw7Fj+YKhQpVpL4VU+DIGfEa6lStKjzzb1odBWT14Wn6AE5tuBjPtuPuzmL + 5JJDwiGx0tdIlNiKtTNRaeE2zOyc2LmRPLjsj3J2/VH8wrTtPBQcgWRfRBOuHFyv2/Uxam4EoI8X + FH1t0D2Z5QuBct9d213S8NG30dK1yLYcHxG9dfUQVkiPH+/RRLQofG25i5btU1p9tnXrtRy3CcMm + gePhU9zGULb2jzzehMaNvziD//AHUwLsNpNA9r4pGrfjnr0+Th7J7gqJ07bNkqnEKOdAmRujlHKz + iens7Yh8ydAg0ERNEitcP4bXdofPsBnv/O8N60lvY203fkQ8NALvQKTvepA3gbfke9mvsfUskO84 + Sx/oR/m7J7NH+QY5tSWLO1p4l5azK4T3MKdAfXTNTKv7DIfC4uYgAuFHr1fui9BhJfeP52GPh6a8 + gFgX+s56OeW9x2rgUe3frRFN6R7dBM+dv8ethUFuN4ZhLMMsYbeecwwJf4Mc/1iq7LHfJGQfQ+DF + DQu/3mbOJsd/6/7DOy4TF9TWa/8/aT937+EnWr4VxmiZDLFNsR3QNFUl3aNMyfybYELFF38KAD6d + U7aOx2PvWchfguUSTTQW9o884lM9aHWnv273i0ki7YLcDEumx5Kv792098qO4+t1jKbs5Ny7ZQ9V + fP9EKdAVUzZouH3k1q6+un2TE7N3+tZvnItjV8/Lrrtjz8C264HPoae11RusaD1m1MveEvmpS7dO + OKhD477H7FMs8d6oBrEnHOMxs4cP6SniU6k26pAQOmTtlOrK3lXcHJ1FAGdx+4Rv0TRO+v0U1Rnc + bN87BcOqEw5MPDWSenyakm8ew/q4c2J+b+zUq9/9MVFqAx8pIN8neDTsjh4C+q7lPXODjVj+j7G3 + 2bkdZ6Kw7oVxqxX/O9wKYoCACUJiwBBx79RT5ex3x8tbtD593X18kmzHset31Sp/jIfblyxP8Q28 + 4CEiRb7NTx+hRpo3ReMlfw/dnC1ojvrz9OZvC30nZsry0Fo4WiV/ynRa4PtXcMw3cFNocQ3KEPNc + PiK3vpeyRiDfjlCef8/Z024NHqDxoRP1z7t6Yz4lRtWXdxe4TToP+bK8O5YztOtwPjEcKfdztM9L + HA0uTDJeXzs4AR662kcKs1/pjljnA8Hnoi1I2AQ44FehIFeUcu08wgx3W4scuxVk9p/wbm+odkxz + B1jYs1GXfzGo42ffsAOxPW3PPbwxJS6iOtMW5X5iRF2Fdd+BQT0qMezxi6rXvqWU4/biRDUlXdeT + /exKmdL1i3bia3/Gf4nHY9c/hr4P7d1omeYuuPoObuiOWzD/eIGwsg/tH71LmxWu2vVAj/KQh+Z4 + xOM3w6UXXWHh3fMFfXcgZWhXYv3aT3J3Yi4c4vTkL/riWx9/FmwX+CtDe8S63Y4zb3lZRtN31e7Y + Nq27tiGiQiZx6wgrr3WZe1tM/+kT82pO+riqhz5P2nWfsGKxjTfnt2ncj5m/4xLn40548o7KlhBW + 07Eo9sX6E9lu0rmHq0hT2Y/Vxw5qYrb3S45bX7iWlerxz7X3H2bz7UwhXbNuXeo1zM3fASR20XLP + n3u25e2aAz9ctACQ44/coXvtZ11WYI4RcAakeR4Da0QEyU5kesAxlGOYCdHrk3j0ob2Ge6g1BUMy + roTtnWh4kobm/YcgaMYqxJx3XoQEaWTZdkrbzVWvWKGv7s4w0dVC7sEw8YHMxOnD+68mwFaI8Xxq + X6jZk0o5SYTVx3aVRMyQXbtS7lsOw8/6rlk1+NUEDI1K3s1VrRXuq1Xy/ch0P2mkDgkFrWhYX4ny + +ykLClWw2Tx9xVfuRYSSfYhgWHokfwjinbas6Ylp6pi0lVb9q74/CaWye3kt6jVNh7eHUQu9zQce + 7SlV72l3kPvGf2J6YD8y9nI3cPzPu8RRe/OUnyRLk0Z0/NxeIoeE2HBuQ4GI413FNnyje11g/kt5 + dbXje9kdz766oD055BpTeOWyKOshnTfX21QfAo5x10+ygDKkTV0NDRvQOgEk8p8PO4QTJ21g/RFL + QG7pQYmsJRhPxDBkRBB22mu0x/EcQXU1vgSJHY+X8eRDe6p0dUz4cuyZ+DvONt6lvfzxO4AXP/UV + CQ/ZutPp0BXiFRQbU07dkBjN3lvFn7OXOiK2SbrPZZLFF9lNXi3p8adv9ro3pno5uCP6JNsGXFzP + aTUasf1wP0WnQ8FgYwvauiBHA47r79yNV9Z9RB6gjcexCT1iEmw+W3ttwA0L+bSO+5K9cyUuH5Ez + 80v/TmEyTVN6ZZiHIr8+o3/GEou+sE3oFaecmqmcfjO4Mu0h+SnnXY3gbImenPfTI+APo6h9o9JW + fDfOKykVNqdDejAdxJMeUj7hm8Te0SbaFq5fjo10xGJod5mHpM5HU4nwTiNkP4E7k8pQV3dkObnp + X6Bu17XonWZIhG/NMERdaqPRpH32+Lp7FHEGpKogKyL5Rw0iZLmtXk8wZyrLHOVv72injVB49zSk + 8F2ovjdb1RxOk+dPJva0nyUSP1ULTHUWZ5Fo59wgDeeLisOu7P3rkzeZC4i7inZGHKl3QoQmgG9S + s9OcVvXSH5p8ilUxV+nlFTT5fsqjGXstH1jA9PZyHzSKH2n1Mx4a/OfwTI3S3IFOs4MRE49f2/gI + b02x3W9aRi5SyNCdd2fvfuHPbw0y3NJ/LCnZcVoUX98RYWqxth2+WOK/6BdukSd3lL4GYCtOwS0E + 3OmW9lvcSOr1T9D6jZtqut9Eh/mfTC3HBwMShsAdjWZN77RlQt2BFYmGcCFldlL38+K1d0cyG5Hy + 9B8LdVjOv1xprJ3aK7cYNfcGP46d+haYtzAa8uxdYC9KePtjf/LP97vMe/jIFkK5lRnjVvjFrUDj + w8OjnM7e7+GWuIOY5yn3Wy+8RbeUlNwv2iI2d9JPfIn/Eizt36UKt1K0Qri+eWP0yHijq+YtWYCp + XGVTT8PqwFKW+7KG9ijj7PtOoPiUTPZCppeweLZ4JZ1kdpWvAjHvX2aqP3EQyFFtCuL0ObNU2r7Z + Jbhvw0Q9tdxh4cRKmaVgTj/ybsEJppI93cp4bouOj9MfPEZ8v939PCiFgxYUWXZ6mY1q1W/bbPHV + febbxp2anpnKKsk0X3QZ/mH23aKM5wefQVMxQx6OdbZlQ4akmp/mmV+5AW3h61vRvtS804O8mxsw + 2N9lz7fP4MizWT3lb1NSYlOjT3MIxEEb1LCBdoTW3JrwxX1bjdp9iYjXLOdUUAddIkxAzI83HZL5 + q5tHPBxyi3YtQdl+Dm0hm/sSTauFSrdimu68qz6OzHcJcyzVh1EoFurdGYx79tjT1JzgXNTZdnCW + xYLQugL683yAb8zaCBny1S07zuGWZZ4BpF9YID+sd1Cl2Uf5BN92WgRfjj1Semts8ZaDcQdj+h+X + 4y08JlyzOSC3ZHhuiULtvR/8Gucjvh9OkqTdKfyiLWNwN7Eq7423wn9u84nyJZl3DKYtSchV2w9m + 7aHgN35HSX3gi1xpxhTA95qAmU+M69ZY+S0ALLha30ngwzzZ3ZsWvrUbgm3CHRV5dC62Uz+3DPN8 + w9SGX7FbQgctrSnwRTyU7K1WWGRqbnVGafPCxM3l7uwx79Wu/FvGJUmszKSPUiN5RneaUR/FGY7v + RtV2cPxnNPqyE5sfHTyTmjTXHkOYeXerD47ohqkNNYI9ETKmrxDNXhSI17m5E2ddugUfaUUOSWF6 + kvH/nIJmU+KR9nsgnsua1Ppae0UQbfM22738+024MmMv7BDukw/ddNEPRkaTih2m9WIvcnPs7VRN + RQdOzZXNYAluDxi2xkfegp4H0yDKg69V3LTeZrPCT0aG5qYxF170Q2kqipGH2xG0r/5w4BLe2EDl + M0v8ehZ19w+r3nYKpIPFu/pxfZsLtwKXby0DDJrvp8wzNLoyVt5aN3dXCTHIGt8SULn1/e53fVWI + 2F2tpR04cSt7Aq7shvm4N0i5K3F4h1v/1D0cwiBy+nRGGGPb9rkVH3ALT+L5vj0lc69GDXDXPyEU + fZWimm8vsz7FYoSpEcX3tmwYeedfPerx0miMbIy9+dq9F7ML9gObL3HB8yWxRm7cvCy/8ZUl8N+j + nURUB8SjNipzrnl7fj9MlBfkhcds2TT/+fdxZd7b1/Qb7Tzdz0GMUMVuECu9DFN4+5B5taOiB2cA + +hh5w555l817yde+of2irzwFf37R1MfH3Ih1EKN7+RESeUMiTTlQUwvR5kbMf3KUFLGFDf7mUL7F + RLqDdN3eMz200bfIbEKWFBp+QLERVTPPhrKsTyhMXXZEGml5+83HOb0lN4OUs21rvspDb31HUYfJ + gYcF+Jaw/DGyuWWQF5HMQ3u2wph7aPnWuNCtGevTqxxDonsg8xh6e1UB+8heacJF2zqZoQoUswYr + 6fpUOzLxpJAOU6h7zvIWmNCddy+rwYlzK+yAaezTD85SM3X6Ewq6leZk7sFh19abip3KQ0KQroG+ + nvf9GAOS8p1aATajVDPBXvkkYDS0djBgFWeAe21f3tyRh7RpKoBgatuBKfBSzLsXJBwr+12tMDV7 + PINh3pblKRs7hzy2/O45NrQHXafCOqZWIkxlAt7IGkeELtQ0ltWU0oCHMdZE1/189b5bOiSq6D0y + HnY/LP+91mWqxzmkCWkaUj7Ao16xEaUsGFGwaBd9CneGQL2GyIQhnXodw/UOzQz1wofibQ8ggiEG + /dDi6iF7bGi+8vCkA4yh6bJowHzsNUBDu12Nre5i5j3YOdUebN/gBNyNHb9ShVh7aoEZYmfDc0+t + 1dTm7CdPU0hY2Tl7ImAIAPn8cfe9JEeA+O9WBjI0fTtUXQ+t5xiKFRtDARBKiDGklIGLNuxG74KC + Vmh416qorpUMXTJVfSpu6E2jMRxMtUdJgSm+8+FDdcRIMqmRRDyNnW/HBrYqsKEJEiWI5qp3rG0o + EAYM5mb/DMUfjt0CdvjYViY/VFUrL7SjTjZs82F76jECP7oV9g0pwmddoOsaHx6bobSFY0ML9Z22 + s2s0rEt7DhsBYvckZx6A0xua0xXbffq1LbR5gh3vYq9LgrwL37svx54TlILNobbFQagvPoePeREx + w02Rjz2eDtX15j8jr7+jrefQ417uNva2DTPt4fSpUeMpuZShOW3AejsuaHjnepvhdf2htfZK3qFG + p6ZlRhFgO9Tob8j6UP6VsSikaYPxHJNLKp+6pBm6IE669Cvz27bf69Hd9cMWUM+I5i5eXtcKyi44 + BUWfBvfHX2BwKHhmaPBlKPxuaA3wUO19ypNquctJgmllNGD6LwG2FOx3gRamDOmZukhTQsa96sx9 + K+7fZWjzDrbw1qZw3Irclfyjt1e4v9DhY2tu+c8Z278Rlo0hdTurZ0BAScoy0/a6ryl9KYdsiqmt + G2ffMfs4Q1vt7VS0Hy7a++WmvMpsGvHXvXO4T7ch0eEtKTk1WDtloVbbjo/5vNyhd8HjGXCyRbFt + NQXWoLShU8DKB1hikOnlL3dMUTdT2aBm8IC/Emft3Qgp3m6rnZwbUZ4/fJe2ZwMZvvCZPv24yNds + EYqpuB+m/m5x4lmBjbrktM0urZk5wrg3w4CL7CjY0Vo03H72t1UY0YFuFGekvJY5LPpUU4OctQ1G + r+igITFbf9QGNBpi/GKu7ThaGyJrfs/8sU+1KuEATJkbecrQhuVDcWlDahmG5DeG5lBH3fXLanXy + 8RIl9cVTdiOjKLD5YHUq2Hec9f77oA0Nx46gLrIbHl71Q7p2KCHV2NmuhgT5hlgGQ6kGphQ2SqxC + C51OKWxdODzsjadmCsXHFGQk/vMHLrZE5m4HTS1mO10lIImpLguibi+dSO+dMy+1CaRUb2zo4KGF + +0OjakOiaqd40i1161sjojAJ9sC6trxxxbl5YwhaaMvM/H3SdwQy397Y1CrgKQW3Z9j41tA3rcZL + 9wvrsIcWi3hWp1S54p0EIwLsDHBJD2xogPB33KSW95/nvccVlfR8Bv/VUyxV5lnVKM/DlMzFCelw + QlFsrZCnQKOmOg0zuHonLD3P+VHWdcTFu6stm+y7hXQ8yXSKydH6vMq4BfL5NKIySfRE1Pespiu/ + Dek3NHY8pEp/KFRgJCl+w5PYNFbTeVKc+e4m4hwOmyHfBMrcpADIRvamFachDYk1xYq2ueewmsLl + T9wITfq4Nim4OZFiqFt0KuFukis/v/SWAaRs9Q0EbRqe5ra9YrRIBq5pnPlEU6GojSalK8fS9r2e + uClk4jQkUMC2t3Jz+olr3hC7fUgAxApvmn9rUsDYJMFZb8nkVQFFV8WX1b7DGpoGm5vAqFqTkmoI + YzZsILtlQ76edotA3JoYUW1PYDeFATX1J5qmXGo04Frp20WYsjtQbesK6E/aF3OKtqjByGcO1ENs + WqUpFxdt27B2EcxVsnxV/Pim8rxqdnrnkFFdZVfsUJ79Jk3UNa3PbQIXaNdm1dV7rwJjNb7p9+M5 + O06xaU6kCSSoaekpsuJda3mSMYfy8iHfXw5TU9XV1GlqW6lhe1VvNSf6fRqt5Rj51qx+Ud5COnD3 + vN2Hpn1Rmmahm1C41N2haNLM1DfeTr+liId6izI88CcdpLlg99rYcw5NK62bZjSaIjRVaoibeeJB + UtuYd9l89CNL2Aa85Jq3wd7E4msSF2FkYwRCm23Vg00L3FqV2sSDJp6icaR1nzO1vEH7XZFHUO28 + igq6YnLJvX1xt3vgWCduV+2ZNuV3aMJu0pvIoL5jTrqW6nUtku5q+Xd127v0t2Oeeya+Czi0a9iw + a7ucrnHKrumwE6WTQKh7EfZGG6LYii6wD1+OissuSaIu/k9X8t2uAGqzqb/FnGZfmkSue/Qesy3Y + HzXcrz2weODdaBoSPfCM3BLx7crgeebi2lDtEI1sPn7f9VzTTFbTUEXre+7/QEcmThQUTa8UylkR + bZQip0+wFwVBZUXMYzyQCX9Z9uQoi9d7Bi3OBhhgT7xT0F295C4lGWfvZYsMHVSkmX6497YDHsmr + 5poAU93MfMu0poCrpnXxByEupW9NaR6aOuB1z4ZVbXKIhfTVH/MKY8zkS7rqo33iqvcSVCVQrfv3 + rYpxqIquqlsIFafh7f4XVRhVy9uLMJBVCcvYyEbRBwXplo8sU0qGy/5qcO++0zdF7GU4V99UCVVZ + jG/xJMsteMWqFcRVK/pqtPz8a3PNyB5nP05c+WT3KFhRSGbpgniwh++8ekXlQNG8ZtEi5hMXbRXb + vUj0qKo1VfXcVa0+qRruraoiq1IH1uhXkvtD4eRX7WE1uwq+L1Nr88n8VI02HmiXpfcsC7iD2orm + ecoUXush208JwCV2A4m2nY623Ow1tIdzirKlFKViKVpkWPR76ayyfOaiCQz41Ad1nU/XeUjX3x1A + 4WrfiquzgqKzVDnyc7t0LYr4sXfZMrFFXKCiXYCKVmAX5dssuouLlukU7UlYRFsWcUsO/OoiTYpA + YQ6081mzSDxpS9sXMfOKqF1b8o0+IytFX9ZSi5KFN1y5PYtmLcpuyp8WPAtBQVaCFpv5LuCyUnvn + 8a6dST60ZwFzf6ej4ypPdtlaPMCerJ3BsjavoeXBxpKSD61Li4sS29QfVBZtNDcDNwnMIkkfbe8C + CYOifdgWbf/SkL4Zhx6dWnufpraVndqIVXpDn1pbHPoBZYWI0HUMhhU7k2NFKnnWhvM6dzS9vlVz + j56ZG71dWslt0+lPdTefh9Nk68rhjW+4x3fykBbNDO19xaSdOlftnXKzsLDlgLxikkYQxYek15ru + 3CJFdUXJyYpGjYogR4oGSIqUzhSNthdhAjipyS6JJEj3t/qtqm3pqsYIa9oR8PXwynNPnR1M0CTs + e1UC0lUj8AqRrgoUJ/76Bg9WRQpW1TZnM2rv9ozp88ZjYB9tSFQ16Ove1dwmfnE4TFwvWV8FUnno + I1GV6cLmvRuqVWDNVfsAVuF/qwIjqNdhljsAvSgUtWhQnrYKW96naPOXuqEkqjZNZZZ7BF7zEsce + Cls5zum2QwsFZS4qihOsWsJSJTYv+X82ykZ4UqXGuCpQ0jzIrbzRr9qidydjXgGFdHr4Bm1XiZlU + KQuoWtJgr7LTCFVB/HE2t/SN8O9WNbWrwrarINvrTg1albSi7gHVoj3wzuJxj2dWbQhks9wN9Kqx + xKpMjFW5STQ9tFXVaJ6nCWa/SUF1U1lBnH/rJ0OUe2uzQ2hnJxbX4uymEd1TNvKYONbU/25oN3XL + DuzNh6ylwvCbgq/OE91DZU2qQ5rGupsW6bS+YyzPTSw2UmtVeE2izIcE9ykOt8PS2QqbyXkI8ini + o2mNaFMMK+mcNyi7qU/UhHnxMKKZuCJag+4bwF7MvXvyi3XDjTVlJalTirCq9gIgOfd206rAUKsG + yLlo42mv6jtWceCrYlWr9jJuWqXUlATVhnYmcxsSgIQ2LmpSbkPycaPaIPz6TqvVV0qiCqiJCCoG + pPmOD5ixCmqlKqS3aiELAa43U1TVmoqD/pHym6qSoK6+6B+J4U/aQ1JVGaQR2iaz8/1lvwhdTdXy + uaopvCoVBCdlLv3CaNH0t50e5bLRKfHB975DB/Fehbz1BONQB6BJNKK9SaNRHEwpPSFxF4Z7Guqd + xT8gkrYg+iEh04XQsilNwkHolf1QnjXIHjJvwvPZtIKn3R5+KPYWj5Cf3kfeZEVeHkXfqwu7gA/p + FbPjIDSKTt+CraiHvNkWLaN5w4+MniS7b+1LMhUUcOi7Ik+nxcGbM05b2wiJxykPdgnCTOrED78l + ladNw3j9IGW1QVTXRlNdAKVd0Lldu+gNkahDP7zkpboyLZw6LGxW/ukSbWmhaZEupHJewfmWxV5C + ubUfUfU/lOpuZJGgQ+tHTkV9WWsd9+jmoQJCI9NDorJDRdyhaFcpjMe7E/zQ5DsM7Ju0HlI+P/QQ + DIGBDYkd9M3+6dIjkr31xgV1TQN2ZVc6t854cV12SbJ3JUrtCnDsCu7vWl3TlUena2auSyeyc8+h + XZwoOLQr125X5rEuhmrX2g0TDPVVKuJD+x7sB2td+SFwh75O3RoS6J2m8g/enZ4xPIZ3lcspl7/3 + cW7SG6BJWUDTuvyq/RIxnHaT/hAFEK5bG9nTo0pBXEUSVHFAq3KIVl1xghVvrGsVDvQqbKxVO0RV + reevCuOqipo/YJAPS9clUa4w86q1bVWrkqvW+pxufLetqBoUlsxsFX4VHrKdlhPAQsE5VY2cqlgJ + c6u++8rFRXsfux+ojx3RoY07mLyZ+bnc9+NfKxK8asq/SnVVVXAmW+OdfDj1a9UuZ0d3a6dArtJ/ + wGOSW49adcCEVf8U5j+gX9VILeI6klXYfAbidHuyUrszH+87dAHeq0/PN8qQIiiKnu0iIqHI9zs9 + 6Ygm2Oh+irTgLNq0pggvQtEC0aJqrojvWIRTq7w78p36nSvNddGtWZQuvyjfTtFDW9TnLdJ9qrzj + qeyBjTNWG5ArmunQyfy4CbeTUbTpSdGeUUXyy6edeu5F/fYazt2wt+Ys54brxZwIs38+WLnjcd3D + Pjtv5jFertSlNuS58jvkxRo6dMxWGbKDDeqrAVYTigSNQGwkySfLKQtlelW0F1pko+Sv2sy2yrGp + gsGvCoWoQkFVtW69qh1dNVxStaMoyZCtl3WVEHTV5pLkyLZqjkMeuErblfr+CFXJKKtauSfb4mwE + vT2iQxpNW7hW7eZXhTXihBdV//b09VSPTkmwqk5pytdC1dP+PTUjJELvMIFjhFLWoO/o27O1uEco + BclXlZWjCjUCx2XjwJaqpsNZbFqa0BT+cGrOrmDMplql7TzDTdtcHMJy2qBjb9Yu/klT46oJ/Wjb + iPfsz3uxwSFYNbXduBjZh8yUwrGFAbdq8u/wZQ9x7SzE5VXTeqchzRPbklCY18oTSa2KYjx5AoIB + OuzAcyJoU5in4Pe1pwyrkoedsufajrBpf46DM3Kso9xrDJpwCjQtx2mKq2ja/aMp9Jen79UREpQ1 + EbZT+Z9cK7FvqxSB4TlSubR0y9IRu8RUh1f6YwDceRfIgCf/jmNVZSurWmRSlTpLS0nZUFuxYFVw + J0m8XVyJW0UGVvyznUmjHqyXtDfBxKPZ8U3KilWE+OwExT9oLZPipuFLC/63cUYKTYGlF0WyFOXE + LZooLfptigrXo3PwcmFsSulTHvEgsQ6eyAZAKcI5c3qSSR9z9MraUatAYU+XFCHbLcpjW4TSs2it + 3HkBdu7XoqmyIpnLIlFdm8FGVv7f3Oaq/YltiBbxjysQZv5eV4jv8a7tZDm3fn9FFXWRwAsXbdVL + RWNdB8ddQ4DguLfq3SIk7iDSN2aJonUVB0y6mQtmEpeVNlsQ+B18VrRv8OltNP1+OkRan1OF+xMP + c6+Q+A/FF1VZTaq2DC/a4rpqJWERqp6qVoqm5sqWFylaaF0kIVuE07doIO0SHk/drlXrOIsyEx4E + iZIFnoTdIWA0RV0f4hOa1T04/rrgRSwwwgwc40fPRwhhr1s7L9UeNVeSDL7VRvlThKzVJrURjgsO + k5tetS1HjVbujfT9vEx7vTIO85ZYrYrDqUqCXrU1bZWikfqCRVSN4lWtED8hR5RepWr4j8jChnyt + qmF2qKJ0ATtZ86c6xTcKVUgJT0h2pSMtQnpFYPENhs4qYPLygm2yDsvx2gQSQrZlw9KyEc3x2hAq + anyyAV6IgNWTTU27kdOj/KLRluL66IMU1dJUW/A6PYootg4N6cWcnt4UMVQ4pNjZ9tBPViNp5U+S + CFqSfn1pyosk5QdP794BPgWtdkwr3/WV7bGhV5s73vaNh09Ni09CnJmznp+kXNLMaIoKtG/zNEUj + KnPgLkAK3e9L2yZgaH8XbSCSFMielEkqa3+jdGtNTJzWcdVPOVlaAWWzKx8sIVeR87JfeNDWKRhn + 7RC1x9JL0VSg8+IrjnCoKopm5ra/6tPrIWlNZnpnaNPtQ4QrTVWFWdV9E/VvgLsNXRo1uZp4D5cW + V9lVvjS2/k/s6ApYi+3FSJvweN2S9ovXV3Y++X0Oerpj7WNk96pS1hKs0/5j+RpOU46ysACrU03p + IKsoa8KU7U+cPirFtmBz0pqUH/fhEZqef/wQvjPQ1gaO/m/I7NRCmGl50llnmoPLI5v9Hoz4XrGE + wTnsTHjlxCqkIm9rdsQjU7MYbVn9saywkLzX2WelRcpqWVE9uRUJZ4V75khl2i9+AFyHeQrDYznU + tSfpx1O0rWLR3gFF4URFgAxFXWxqgt9tKYs2JC8aaCnKfnOqCtPDe6qtPVjUW+8vX8+tIqpIqU8R + MEdRrgou2oA9RaAjRaOFFPLaUb+ARz4uCy0F7ddst6ysTBHesiLFXVyzMWcVAXAWaaZUtD/jqcZb + O6dQ2rQvr/IpFoXXlb0+5ZwEfQWg7Pc3l6YoVUVRlGlR5rTT0LGeeyeXLcrSXaQIDj/1HbEu2vqx + CJf44UHqOgvE5lyML7+mVdH6a9oLIEuYl5END54XnM0ucxNylS1zxOxLfIrxu2jWLHF7avi3jZgV + 71607q9Ik+0sGeTDk3IEBuz2iF0dq3CD9PkbVJRzsOSMuZJHbtbukKWsnAhZI+lMgZKVa67iKR/C + Pms22cfWOxWQC7OgjZh7bUdkQTeOi2A2Ar9ka/uQaGQNcuRD0vwQPpDm9ZTab/Bb9tkOJ9H2s0XR + n0Xi9IjX/biXfyssaLarn8qSInS1RVk2T7iQA72INP876LS6LzpRRtD3D6vTwnPg39X5WDylS74f + WMZWfKaYE1zarZ1D1eN+qtpQAGbVYN0J0KZRN/BOG7VQkeBu1b1QDx9QwHBld4+KlE8VoWAuAjjN + is3OoRs+ZRx+rPaIUI70QXnAjotH5JUWPovBW+kV7h1BkIUOLy8s3l0++IusijYrNVuuu9ectd9K + Voh+VpidXbXxVh70haaYi6RvT3G4KQyTBFoBQS3DaQ3t3N9F8c9Fwc5FMu9FCnQdc/UFCV/BkjdW + 9gDvOhIIyKmVArjyhnseoEzaULBIEKIIrx9JiDcBS9F+mkXriU5DXakK7Olg9Z7I3FruDW2vBEVZ + o5wnTh2vozZFOD9GZ9Y+mTlSjCba8kN5nzVtn6UI8aj9d6GVlVU2Cysg7t07s14O0Xalhz1x+OwV + PGdva081Ze0YfVLQypKa9aBlCd6f5JbgcLLWWGZNVuYDkE9KJfPO+Iq4w/E2R+ZazAMnl/pARBLV + CbZh52MMZ2USthv36HJW5u8s0NgsOeoTP8/c65bY/LI530X1NrDRZfK+353D46NvnlwW2uasXJT8 + fC2f4NgztB9HNeaysgGcblQ5nTXMlT0d8xcl6UdmGXnBIkyXWTMRRQm19azDK7Nneg4Zm0NgQwpe + ilIPlQiz2bP+sk35LeDVJCuKKDmwQhVBt5cD5l7froqFWw9IWMX4d+HfAZqxBRWUOeIA1hiKp1CC + GuUQqMpHIFwwqEvbWQ8ucSW/BYahS7eRpeRItHybjdkbQrM535xD0CWZvWkWgoukFAmPsUEfzcPb + GbWSvmJyJATB1Q+VwSGSfq3SWyBiJVzmS/rd3FKrc7+R8v3+55as1C3xcbqDY5fX4FdM/9y4crbo + ZmJH5vWfW8Ool7e9KjRkeEg1rhwNacwyvFYY9YqOxqTUXBPF0I6kvbQZ56UMbFfU3n+b9Zd2w72U + MAMWLuoFSlkoAA/a7wpkSyAd8imbVkiRIdiyXOkdT+uRWgBPbgveH2GdghL5A5T1CP43zDrFfbiO + w85DmMsRit+yuukQvFYWnpwdHZ0/bJ8ef3jptOQ37t06ktLJpWX4Xitv4Bd9k2ikxdK26cf0xuD0 + uAoP29T7JzQNG9pWOJ+i2HY8PDORH8JBt63l/kbkMrjNdGt9cu5pI2xOcd+bFf2cgdvzN2l1Fbfl + AvAfM8CSMGMxuU135sFT1qashM0nrrr7X4/23ibpH0taE2dZG+ZkbZuXBSCVdY1PtnXgAl+ZhIVG + WCItFmZnQ0sruvCh1j9y4+Vo2WDfKkJisT++ioDzhhhOQSKIAjHZ+QCtkgbDkgYbkpL62VXXhrtM + Grc7vcvbN1wnnECQuYG2kVfy8LguOPfl47ZF9nXjGGJos5dOqeuFQHjUtT99C7okNYmTkgGmg79v + 5hFG3CMIQgduDmgOyO3Lct3q3JZE2ZchApNm1c0n/p3VjkvaBulAiog6Bf5qCtfRPucce9jcduQ+ + 2KIc/GZ22uaTNjvRNx6edR+QDk5eY/ZpWlEjzQjnwxfUgqUUcRb7rfsJU51mpX04EdJf9HRL/orM + 1CTxgdnSHi+Z91tEnfrPp8lrTWo6xKCy+Ax2lejVN2WJnzpNGSR1+dIKXDzFwcOHSM112zf3SgEn + TVIc9paya/IVvxuqbFaEgoJSEwmaxahPWdg4kxbypIDG1/F0DoyhbyBqOr+sWmVpNwJ9Kbeo5kFb + Z+VxOznnijvJiy7YDAY3ZWL7vyiIki+vx6buFHj5ddVWko9KfRXmhnzcrYGIr5hivBds6VKiJoBD + W7rl2gpMkhusr/BnCkt327KXto+1q3ZY6aVe9MEWvN4FI2z/S8NoaXN+k2+l/fFJrQb24EZdkaI0 + wjThp/A/afVxEul32rtBAWLL3B46SZvD1o7sfJ+gqprOyqsKTaGs6rizaLWNBFHtNAN8UR6d8ERH + gdWR5nYovETER8iUYOnNGEHJbWiiLTwTmnA/wDa0O5bnDb8/66yzVUHvQY6snrK+DZb7ltZOCwhs + EvSJ2JwVk/grW3F6zB3yWjNUPgjpdEjrXlLKmO7d5LFzr+lZz3bbTnyQJzlLVke76WK5fHuSa8hs + NHsjJ81Py4d6n8G85Z6S30dw65MYjEc5hYYd+3B6Y6I7pmqHGRalq1b69rRSKg9bbeitzdVLWtCa + qgrbKqGVk6aItk7f7ffSymiaVfSgWE6qUumqk7OAVZMBn8xSUg6b0+Prv3ODU6etHHfpTAq+TD6F + vA31+45tOE7ya8PHfW8I0EFpa7bgQGeudJdJE3WnWR4XYa/wSCvyZuo+PR/6do7ch6cxpAeo5/4p + uw9tTLBlPFS64Ui+C75yNLY1uf0hxjxtdnVWcjlRl3sVhi11C/sxZ0HvHfKV7xY9K+62i5gDc3lx + krZ8C19w1vKafAANKknCKU86nOzfdOj9BU/ZS8Sy1lRm9WzIVOyLrY3KT0Caw42aQSlSFkc+6o2v + 0gotLZUndfpmhaboZ/Mfiu7dIl2jDj+naZhD6vSQApjSxK+oairCJFi2IuGi0JsivfDOVBg73eGB + FJnsKSGlh5w8hrTOaieWZJY7GFDTQ+eKu51R59Sk51iBJl1nDh2P9noPShC2F4RY/Q1qOeA7qnTB + rULaeyIU1d449Y1RH8c5FYXebgWNJBNGr1vKYeO7Om6njSWjamnxaa8K/yIVOFsAu2rz9zO89YTD + 3XLoh00toOyiXVlPGClb8HsV0H9uexOWl8PEDxAQ+eJFteQJA6vs4KeiTsURFK0pP8FXTisl9aEH + iGnX9P+x2HZHq3r6qTTdNgrs6HsHZDAsO8Dg+KMv68c3zXfM9dT4RlvAFmnxWIRX+/BR884Wcs6M + blHMImygpWhZsDLMMrRxhhYlVOCEvJlwgRqiUwthpPSgY3f++tOQcgtpRxMS3Vtfc8LzL3KSA+xE + y3SztlXQDkxFKclPqeckPDlHHON+uJWw5FDXeoBkafKhCHn8SaVpK3lHwb9DoeXUH1Ay9IdSXs3V + FmUKIEuiJrBYZWZd0emXCFF6PFXBnQQzwXcXl0NoK2n53cmiP7SUusRpIlJtu/96imiST8IE7ddY + OKvTrIavFfQI7f0yTAjfReCDuxPx2ycUcsUUafVkoq09BUIesjDv5Sl+WHF5HpvbQ3rAED1lvgjh + PDL5ng9RzvB87+1HKM3nbfqnUWByqephFfsLU2oPDBfvKeLRkSoxBbz/vUyFPnP765rEsR8sjeKQ + 7mt1Le/pfSU+0Lb4CE1+9AsPRUUiq0QUysOwoMT1PpNP7/uggXjPH9QCr/zVKIPduy0Pzsj2acN7 + Ks4xcD2BoqUbvtcjTA4MzAcsviTxsgWu+CfTGuXTHwUfYn8KBTb3bveyWe6/XIKzWmw/RfXf+w0B + 9vDST7HuKslYEk3vb9/n4Z+oj3n/bNbbaNFkQ7V9KENZmvq+CvdwP0behuTvsjBO5BWKfCS3tK63 + 3sImZqblu55q7POimvn9PsO/C67Ae29jyNT9UtNn9x8I/p9FF/H+1XZ6A1kz2r9vN7LB3qsBkPE9 + B3Tj+xNRalzfa5Hra7OsOMEuWkIycTx3GQhshfuv6MQShxjV+y2ssr4BU2nbjVUkhH5h6jc2YeSu + /XYy278L2X3Fc6u84uXPiviBv8GX2Bi6APcDb1oxCGb1obYCmFjeI/e/IQ1m3o6wrSFfzvTfX/Xb + dW1b71Lxc+vOvuQseRvHt4Dwloa83gJJh9EEOuL+oyRxlMP2qPE6zml9jk0N2QrLRvR+gmZl9I+3 + w0JvS9xfa0g4eJnwUw/OfTiIciLu5QDsL+ssPJvMbI58+hbPxe+Of+Z9ddxY4xFm+S2A5eHgVtmF + 8UZ8k11eQLUukjZmIAJ+qPwaelVeeieNbemfjdh2XZJ1Wm3JtzLfn/SgUe73If8nSExf11Tdn9V0 + xHh/3ZpFM0JQsc0W2oxNSSBP39YXvVf3rxKv1PWItX832w0TmYVu9a8rclNhfFDBQ1XTvS8YbeIO + i5FeawhxZd2mABnKS7RUtx6Jq+zvOtcBurd9CI/p/ttU2b82OQwju3oasp1QivvXwlh+X3X6Wml/ + D3TYe428QjEEchaJVXfFNVX6DVmT55G3mjbXv+sY7Fs7nYT24X2eOM62Hk768T4an5/ajeKow3vJ + GlpqvWVNVdNRBRIglrdaiTfHW9un3sAQvX6U7oDbDi56Xz2+635mLvV3ZEW8eGJ7+rUfyDzUeodl + c9sHQw2Yqcf2Omjo/dTmseyBXf5hEW1fLqtnRX2E2C/7ugb4+e1/VLAV7/2e1eHJokNhe3n/Hi3T + 5Jrda7nEzyOjtP8cGSWxz+ZuFqV/I7kszqTZZJt5l+ZyPHdrK+mPH4bKskAPH2KJA9Fa18mUDi27 + m1fOd76rg30fR05lH1oa+TEUtqPf9Bh1MZmW8TJ2B+qkQX3FUZpvC8bj/G89UXcrh9LSXTV0eUtv + V/BaCqcq3oT+LbKAeofNqKHNwa7um6qnLhYONRf7jVNeZ4g3A7vptc99O/gQGm/bIuiv96FdCzhP + 6ktuQh+8KRxIXzdNU0NVVD135DQ2nQtX+T50HfbFbv96/1qxrOStLrEmALq8FAcNZv+DQZZFI0fX + 2f+fTWlqJb0PcHUTzRvUys371pTz5SUu8o5XJNDeBqqzkm6Xfr6MWPNDZDIG/vbGzg+xmQrt3/iL + qrbkrthpkSueyXzv1tLE0DYfJ+0WgmjhcnKEQshcIuh2C6ipt1D//QtMpVNYp61E/9uwSCIQr126 + HLT1QZgTst8921sF6QVCVkzHTZQ4Kc17DnTAufYQ4B6FPKj8fIr3HgIbu7PrEc3NSlLzweNNHsTc + Li1He2S3fW8132mq/f5CB2vgPoUGxdtIuumSGJb59PR9i4tQwlrTLSERirlbwYcPO9XK68sj3k36 + 7Ackb5ZA2EL7l2n6TbpEwfml/bt3iVF3NfWaGE+YP7uNSKXGtgkOQfEkc0+nPXuxLXqvCwVKbmOP + qZW1GzXILkHFpu+kCYePue1Ai+/pUPW6uYZN9AanQx0N8T3ofqj7Zhfk1666cOzEM6tbXIvIbDho + GmEWV6+vSMQ+nUMcY2h46NawWNffaLIlPD8pQkBO163Wc5IASVbzNz0JC1mBIpK/qLJ0Aq9dhoji + ShqbP8T5m6ZLii52EfPTcxzbVVVUbFN74BCYo9L9fZ+qLQJlmxFzHW2pzZAtepFqBihQ4/Z9Fata + BFheuxkZxpikPqpmDuCM3SxHOTO17NbG8l+S/EAS+f4x5PblyvLx3frdDHH9+F4i/T4L3kRP3JF9 + 6dXs7CfXQ3y1ob6OZhGPjs2+aXArdgt8SPiwiaMwxCQfIiK8e8bmssQ20IRydU+1asYFR3KfYNMv + UMQqz6KgqzvpfP1te117YL6KR1bV5z/Z/Xq6jlFomb4OlVsWD1m9i7AhJ+NawVoxYafGGrukk7sG + iscKDOyB5yKRXs2I1rKO/XXeDpLfxD3eFAZbYxORNKJvK8iwe+UizMSaq5JRaKq5ms+cJqLv8GfT + T9U0kNrcrWmSD2rqUbUmU6bv9/apWt+PYJtyVvq1z7ZrhJ7G25tw7h75jy7adH7eZJl3c31/uF73 + A9KzZOe6nAZaxW7WRk+7lULTbHmLw5T3YMLp4UWEgA1t7nIPcITdvvkPn2XJmwqgifi29G2KpbLW + Uz1HnruFcli9zQ+ij++2MH2Pxfcu4YChazWyhJyGIihGla0y675WdxL3co79fNnIZuVMCQ7Msoue + qcnHqYJ+lv3IT6gr3i88JYo5NcYyNQdnV+3farromiLrpojOOUTkToVozbzLnqkYmqnJsFnF4Z1V + pqByYzbZIXye7UPfrhnvgtC6x+41313s81stPHvGtg9uCfjeIsVu9fZvseHuJC9xSzL9doG93kTj + 2/OWQ2dD+zLfl9hftx/jqVmdOfV2//U55QjOWxySWwKknKS34WUfdLNVpkfKpgbSGNp/9LBnsliA + U93PwybNEgWeMNK/Ztslm9/ddugaBT8Irt5UglaZbffz2D3U0t1m7BrA+fzspn0/4ztAoWvEv2sa + 2IZESMcUbrl9FHF8R9OhJDHEoT5b9wRX17xRF3eq931TdTVOWPzdchB7no+52wH3fp67plPsleSb + 3fqFpuj4KVJp+MkbEusfCscYvi1Gk0M6koh0G9ps5nEJlGeU/QiMKgmUMfbcwmhiPw9d7aF5r9F1 + SDPsY6pCKfuXQy+8D+ZUE3NqsnD2PaPFs1VF7q4bYkYftdkuSLttD9xFdtit5+FOS6zvEQmTsnvc + YQp2lLV4n5A59+00XSrY7xxmsxTAtle5dvsyt0YFGNoUaZEtdFcR26Zb9+19j5iJGIC3B/9u9Xpu + F0z3vVvg97276flKuzWbL3Eb8rUfw3ztaTl/0nse3PbWCfZO8mwYEuyfef/4GRqo908kX4mc9hx0 + TqIGuOi9of0i++e975wM9czrzGTA4ttCeaA6g+F/f3wfktlsdjK/2vwZ/IFA9vvFSCjsv7eDvTJx + 2LeUyIGkzl5+87IIMnHc9+nNRV/KkQuZpMvL9GDkHXLMmpjJlJJtW8fW4n30c9qFAZ+VBdHnweqx + bYFLvjQb6O2OMrR/k6vvXzQV3V9ll4K+s95Gk++jbSGTpCqZe3u28rX7RIxcPql48Sv29rZFyIG8 + 9dBxqO+2GJvn7btmZ6j2f8U/N+szez2B75qXwMzOnv4Sg9nhf1mRVWydzWLjsVsYkqvW38isJfeQ + vS3Lt4TLgKzTfjLlSaIeGNqCFr6WuuKb7sp5t8sZ2YLAyIvNpfb73mu55MXxo+4S1ytUcpLo1xJZ + eQ9RIk72xc87EoDF248YWbrtFGiijUfJ6uU9upezwBSy59NeE22+02jSXP9Erv+FwEiyh0yymbUO + EUsPYVkmPEK/gE+BV6Z59ibD27Xb9blJlIhf3T8m/au3Tdtun0jaY1rMhL94gxirj7xMSL+5+T8v + m+fsbbGG5zb/3UQw77JP6fAudTctc3UoJm/5NjQy7dbtLyRu75N6G5D8+r5HCIduW5bO1G8hTiqo + +U/l+Jib/cMtm/olibS/QpJt7Fir9xw1YcBL5/j5d6wpw5i7bV2FP/PELajM0P4ZuHFTgo8FIQJV + Yj2c5rejgQq9XMjtW1Cj/Qxt8qRKKJGLtmitz3C3BCgvYWFC0292bnZ+8bedsWP4/+f/93/+53/4 + X/63/+N//T//r//7f/8f/sf/6f/5/oM3EW8NvpvLtH3HOrfd4D2GemtO82+WPCCXdjf6lM/LpG5m + iMro28vCE8WSDNkBH9MW8GqlXm0yVG/qdWkQ1EfPg6GWa+l3Dqat4o+aF80WU6ree5uhcbG57CPY + m9Y7hqg7p+nWoAXC7TcmmlRl6lhn81nRLaB6L4Jp9o3PqkIHAzmiqQU7Mz5E2zZ6c5lUaMPnUC+n + 6KYP8LDNwRA9lZhDgk7GR0pNaGv688C8zJC5aBSX3x/aH5qJFiqB+SL19neG45YS1NvendrZfxwW + 02tzGsVkB8dnmkoBo2Fv2u/UY6bNeXQobIXfw9fPubpsaQpBCZ+W7SRqt+1LwHwc6wDjCpXfcDbH + VfYN7ZAP2930kYiXpm1ZW93R/YM105w3tOE37WPXB7NJQmph65LiWzihFhSd47IPWWK1GjXjpkOC + 3c9GaBsEUYm99H350tincAJmiByv6i99UbPfbd9HAzkf4vemnc7iFbq0DkfrsoRUhPvP2Ykb1d4a + iidbwLjKi7ybfXrbcrcPDV6vFZox5na+r9p65AGhS7L99Ovtym178ob4yragz9Ikpy2WbSJTE7aF + 40bbrcyUAvj4DuWC5/kyNcVPx37MCM1p2gfO3x/f4fC1YK/pEEvYfsvxaaCKgFUiKCD7j2fZj5kc + tx0/oQuOG+0C+zIputjVH48/fUH9zA1KlKf5XXwv27QX9A/FWV3jm96soG1dOzslPrMd0jzrWORD + fk7uQhG2rX6Dg4uhQZk3hj30iUwBumsYFOZ0ht/sQ5D2mdlRe58ueArNygdyvude/SwhWmgsZbMa + ydfqdBHtiFqmAp7D4/uKUvuZiglfb6rmv8eHhz7NFrLmeLqtdgUHH1TnfiO0YbBU20NNHPhV3WWF + S5HhF0FLZE8zDeo0tr+GzIobBRKPYR9j/PjBw8pAZm3iscJn2nx7034H0cPs0fk2hHS0eZmANkne + fSGorjdtRd9t53xiyEStvZAJAjsvcXZsn3RYYK+g9Sz++GGn4UOT4M8qsF0k+pHCNciz0g2zOnxu + TmDGiIlCU8HXl+imgdJNczv28xVDnf6b9jFMpwKF86saqgm2B/tyLZ41ndcLdqE4FrbJbSVMZtNz + sLhQTvTXQKvNYOn0IXsdZ/yYZrVVHymwf5nKuuC18IcX5NAFj1u3s8362aThwZlo7uYLYwInQcU5 + vENRjNBSpJsJb8bGP2QrXMiwbCa3TazSKheha3s/DFo+qZ0sE2G0pbWzNYv/mNkaGfKy4V0Ouc8p + 3O0gt2j44k/3NtRPt67EUCu0NBkT8rvkF5mshI+vcGFaQ6bQ8cjoz3jFUKGlqNl7MIyli4lOSMBN + 9150V7GX+MfZ6xs8Dlj6w77tP5AxTmgX7YXtCYVHmScEJbcdmqCd8KFwDmzftVp87nBw2ONNYtg7 + F15wYosAVrTfN9XvU8jYqpkmprZV4yrWxMYqlkaOR5npN2m8Y7OFxevXVSY0TIZC7wLskCHb+dPs + twrnqu0bhkytwCeXFhEFS0M/WHoyXSRJawyZ5KV96CLuPV9lP2PPAjZpF5a4z14e0rHwl+OzQsg3 + 58PJyNDgk8EtUuB286ugc7O3sVNUEcw+hGsMd5EpKJuQb61Bk0hogZ2gNb4+b2fGrP2gvZxvEQhI + BqTKuD3Fh+zxUInYt8gmWHwSsLl0WGuxCXwke7sFbBvoeX0DmpqlUWKbrnF/PMrOPM2ZKk+4Y00n + +9vW2Ewecyw4cVDcQxcHVyQc8n4I7G1xWuxS+6lyemuu6pjMeRF3nA+PfXdb4rTYneN1OPTpYq1s + r/hFbDbcocK/h/+cedEmnhZjUszcw82ts0DxfhMuQdgewyD3GdD1rsKguRDANjTpk2yn15yQHNMc + dACxs5OdOtcXAfvERNUMVlkXDgM6MCh47RS6bMBGggFpQIvjSgHbqsBuBvuciSSGzIhhb5YU/YR+ + XAWpqO0RQinQR/nj6W6c4aJbhiaZWXu5aZYb/DLDJ5qwrtjgHaZkl31lYCTTism/vH/TGwVrb2Dr + E4sFcaVpMjv9PDCuskVmEaAyfDayjUBVZoZKi9XjpW1bmAtgFnx8Lptnw5i2HTdrXIU5PHHl+c0U + Q3/qxnRh/J67HSbwvLedzx2e7gHBr/NT+kvTnwXdblbKjC26fzAmgUVezP5eVLe+Z0yCJKwIm3wc + HbdJJnvbzkaLMwGHnIknZzXyo4piZmIN52KMkBfmmHRaGtvJCEHtzY3tlWyv2+ENmYXHCH23zdkO + ud+IhVg4NxcinSFYF+kDgiVrtonLHlhzMS/vZgKhhpaZ/nFsBVETPjQhhGatTShlP+PNNaqdaqfT + Cf2BN1NMRWUEo8904vjgTtgihnbyTrBmjtmLYfr4swZqyZbePnbIYLYmfqA9ZjzvY9s4Zdp5B61W + PKvCjI1xa0LfH29zSdAcmV6313cNYmegzo8oSKGMIChCoiKuW6yguca0kvaW7n4VcsA+8mMscZ89 + Cm84EMGhQOwV4f0y07HhrDtzv9kD8P1CfxRGgJtnjz+ZfLlcOjrvv73GFSuPxzDhgPTeF/HWaEgM + N+9i40OcTujybLdl14gYT5e7BkFR9eMqW+bMdrZ9TheVWHo7BeaKmjFUsUS4ajiT8gUvme2mEPu2 + KgMezEzrB9/hSE52fYOwKW5E3gxovBqPjXNgL2d7IiEDRqgx+zHbdfmTP+QwmhVih91m20Lgufyr + tFCys+d26kUrElxmO55Q0PkQpIwQXZqojMNfvS8G5OisZFhjEwvHPtFjwV/Oz0V0wkygkAYVCegt + j67n6JtkgI/MLAVMtB9P0gkkWp+bveSEvSWkpLdMMOl9w/8Z4pwgwbcndVoCzGS+u33FEN28XXZN + lOwLhYy01TGD0D4N/TbDjjThYGuAjV9T/TFkdt6Et3PCdekxFrogmP1oi+AKq/2YZw6+cPr44pKE + Ksq0obavklCCPndsaXjhvPVj/CLU0nYwSyVwE58Gzjd+pDnlsg/BAW1LaUdgtvJjDs03J+z5mXaP + PlQg4rZzVL1Hg2s1Grfc9BueWHw+hN1AjwZMZN9B3t6S7ibeTiWGnJK92xvgHfqsXMnY65l9Czmq + a1aaQWQ6u9nL+8MHxNVm0xE3yynH0wtrWdDosYfQS/baN3sktt5pBvR16BDN12XM8CPmmyRmMtw3 + MeuNaP3Ad/R9BqsfSp25X2t70iwO4nRMlfD2kv1EpQF7QeGPH0PEzJzR0Q6pbVr/DnY44Iwbix7X + hxLumkln+x62TX3Iu/F0bLwSdgMWS8GMdncxhuwz25G5+dXbnX97QfwuMydsc5VYqZsuPpk5VNyM + X/fZTrmwSm3m6+F4UaYtC6/gT6IFK90XbKW6B56w0Qss5qSu+7KUhtux01u7+X30JOD9TSDb7P3n + cKhRDjM9UboLDfJpgOfThIUZo4iwaZmx0yGetRnQIDqHWQSVH60XTNsMd2/td1D9qAJkq1/DmjkR + 3eMp07AOy8zOEbGA2Ogm60xJ2np9BCMxXRrR3LxPPN30Kr0lLjygXn89ayBaOtYmbNmxMi71MCRL + WRaqmTFw/SePHKcf98HmbO6tvXdn4/hVth7UmZkspD1TfByTxjYn221mrsXHuQnv2dmxO8PY5abG + +pmsaSEDTtuR72KiwnQUgYqfV8mQbjUMhduzZNP5Cf9xQFKBp3y6beMxMuRBJahtv7d2Vhq0KzN9 + GJ3GPNZgRyQj6gqHw094aqGI7RpcNR/q1XsvQJhrPlqJIaLddiTMdL88MmMrbg+1Kd3O1OpTdZcK + Q8xWPB8H6MZGu2aTveZ6+pk3LW7mJ/vWNKCvQr7oE5zhox4mQ24f8v8qGCgjRuhbw/rVTxyS6+lC + 06lWnGvIu8bg3GFF+n0XySPK4+81BQoV7f1tpUzahVCjqRrObqWzQvatlhOJhYz8MMPdvwM9hMgz + mGWUQ8WaPiQ4ceEIECGNWd1EAwYNbIaHUzJs52bZolluD81nDxJ3LEHkbUSwzBDqKIA7L3F1uK/Q + koMYdYS+fvye+ZqdKUI0P9zTstOH/9WgvUZO/biKrhKJUHaH972udSdIYE7xpLtwPIvzQOAYguf4 + qoh5eET5mQjSmTdExAPu93z/mCjeLeT7pmRs7/pQoSGt+Rv2He/mZykTwOju3WG1ll+LfBjKNIvB + pMUA9Ul5jogV8EYcsRuIOd2Lob6d7/PcAPzNww1bf9SNDRYzHx6BTpxZ+FxNJrYQpPT8sA1c6Jtm + XzjWivZphEpc8UYUcpAIrWk8rniaOFF/bTD8MGXi5nRdcO54P6ed/jhmO07vSuhn8C/sGlCzf/F2 + +hOmuyK+SNNWs1ZM+ZuL5kMJJnXiQt4oy1+neuDcvj6K7w7xUYhT2k+akPTtl6CVnwWZ7MS98XSz + 7Ij8mCokDMh9F/TKBXeQLiH+9Iu8PrS5ztYaE6XjAF/DOxwyhJ+F8Vmj44QP3TyMxJ1pdle9VB7T + L9L2sr1/iJ5CNoRgKwfWVUXyvWyfwTYUvMY+BN84wsbsvGvGQtB1j84bqURCB0U5PXII6a5HG5Ip + dlsK2x25Rh8Tz+bim9vS0kUk/5j8YVrmZVyEEBAHIVb4FsmUuskD2wIh3gthUDtwJlJrzrEQwyUt + CgAzwxc10+AIo48sZolPZo9nWVuPUw67L69GyIjcrA9h0drOif6l8clsEcY3Hf2/Li6IuwzvGBc7 + t+OeXfdf6pOsIVZRg7W4lhU/rzR7IMcLq/c/EXgftN8jtBO+EGEn0x9msdjZmu4aJBxJD8zQTL6v + mPrwrJkZSSWM/tOzeGNb6/Sx3RNJY966k1CLyTdvHVOR8DOM/tNbwzvv+tZ7X8zY9JAR2aPmR6+Z + RZMLia4LrF0oVoIx0BZll0n/RAaikdiqblD644k2kaRFyoWF5pkE228XPRHzFbqnAcNJAAGCivu4 + zocbiahjD85oX+lDtB/GsvI2RjmGsB3rWP2efqzX6WMfftHsEjtT9puNZpGhzrsnRBuddOP7H15o + 2Mqh2ewo4JecP+NhkxDfxuMqzeNbbgvhuOAYjXDGD4vlJMtEpUAiXGE92BRvZmPbLtAFh5mfhlja + SpTXW2S4eiAXQHfJ6U1kQ+nbq3GGiYeHWqn0AhgYTfhAPisPqhKpiD7BPmQuIKFhT8G76ZXpNOyZ + BPITkU2btwf6zJiCe92fxTwJWxJ2mS6lTOkQlgOZ1WNBsxvK+EwNVmx/kn1zU5GzPyhuekpXItOT + hh9X6Hfip8BIRjQJ80fZOWqEgzpRnfvHrIhCZ0jIvavDujE1b0DXHDbDkL0zJjonFIP2n8gEmlFC + 0tIzH34jq4s98vGwEHzYRlwGpbkP2U3EU2oEf3yIUG5HwJr3GrbV4caOMw7wKyjufRKNFooo62fD + e7Df9pLNnFyEv7aTlNcIm/T4ZBCLD0A8Nocyw05rHi0EG2MuUhh4JsHs/0/np9gkaBETdU7kHvnV + gaimyxlNVONzcFwvWpqZEr3Kj3c0TQuZOcceXn+/qtCcsREFRzL9WNXTF8IRQIJE84EfH40uXZgG + WIEBTzgOFbqD0ECNRq2xU+170WWk387afhrQl/lP1+jbTeJttrlMBAVQJk9vuWpKeuB1/EOau9CU + uOJLLDQIeCgTOnfP8RgX6Z2+SgMDzIcKTURxZW5CZTFEcz8Oz9Pez57U6cKN//qkJShbBAZG857e + A7lwkZ6txOTuSPUT1JpYHWPFi5zThMYA+NrXQkoMnCui8bbXAlfVaB2CFI0AuiMzWjWNUD50KEA6 + 7L+BJhEcmgH8iAy62T73cpArZ92zC96bLSAq/DQ6kwMwAhjkvbxN7N3h7FTyuIXmHkGc70+i4xH9 + k0z+x4p7VgHrnwhCoDfcbjL5dHmHLgfgmAi96WBePz70aVJ4NXYh4ZeVdycaSI4Hk+cOKJntQHr0 + 2c8tCNVpBNQTjZEKSaIRMydYgreaIvCDj0qDreTJjLnemE67WMGDXLsv5/BGPtWjtAt5xeEhAOud + OgKfVckTEi8OkNXhrv/2oIZTcBWiC8ujJb6UsZppauiGOjv4Bh92Pw2/HRdvdq2dZ/MLInRI7pYD + REsWGmX7VdWbx5HCSLE9K001kXYgJFwbVFpDmkVCQDMc74rkufGyyeLH3gBZ1TsBcG9y82uINiQA + TUggzZh79vMBoIp+LAzZyEXXoxxNdhjCggagkWlX4SOkMBAB1RtC+KNMIJl8LaRL7UAiSRphydro + cIgc9t+bl1um9nHIU/sQrZFAImVH8vh9wAJQ8KhwX77mGanMX5gl5r9H13JTuY2eaNONkcM8CzAY + 206roQZD9t+mKb4qn/4lOwbaIC14KUOdOAahSXwmPw8EHcic2mLeK1dJ5zCzts3q9ehL/GJHNRFP + s4/jceTjYvGgC+TC6rbEs+xU0ZyjkyBjgzQatle6S+XVP84eTxM6b9wEENgfRU8MgseoPH9DE+Z4 + 3vEd1u/ZFm6AevoTrDmsaAWugmtHRseVTEPbEm5Y3W9//B7ZWnq2T8xa/xImue3n3Lqs96/tQfad + jNrdHssKn9mxNw3Qir9exBoqDXVmhNxPMxisXCOMFZGT4yy9cSH9q3jYrw8j9532WQXNRSfqTiuV + H48qoErtroSJ4cYrQWoCo8WjRn4oeVHsw6eFF0MTuABdfQgixSSAJw8Pu5f4WCaVmAT50P78IBtu + ftrp+dPtkRmsIMu6tll39xofOXoL/ku3O/LJoJyWDKjMgUbbZtvlOICkBenH0gE3xPvhvZG9s3de + ewroIPZrNLmrcZY58ICIOeZ+UZv0myEmMeOwHZ5Eo17c2Ls+7rxPoKCQQRL7LE3jI2MvYmgx8Ubq + jIeQhw7x3D01QGfoB9J7WhWPtGCXD7Lgfl/HZn06CPptl+eloV5LV0iJQki8MIcrFGkjiIDHjobI + MUBogbNdlusI3JCuXzQmzhEUAGUCYB+Re4WoBPD1h4b+9SguIiZ/kYSOY3yjoidNbIHF3LFZiLAV + GqiSRver+NiYLtGi1ocKvZZQgObYxuJh2puFZftxsGV9yOQf1hDiecSGrY5f8gxKcR11mnynwXgh + ht6Ac/4YAuxCkB6HfzjqhvQtEiqBZggDpgGMxFhJpEB/baHkrqLZoBOp4jtveHP6Qm/DFLPCgjLL + GngugOOQXXaJHUgwO4GwOd6IMwFSYXrgw4cIAJBBHjTqDJPC/kdUzFajhoQbdNHBujZ7M+xWOjRU + YGKkE8LIcNyP27N1LAz9YahRIYEl9mRIEVvek8oBXDEFTGjE63UT73G7o1/eH+zy/HSAu73zc73+ + 2qczhOgi6evdgd1osl+zrwFENHr1/uvAJ6Q2oLgxA7JcPZvnkNhrIZZN+fJliKtdy278q/YIqO7t + usLjnys4XBH7WP4JzEYP6LbtbdsXdJWy6QZq2juBZ+CIKzfhcGuAhFjdV1pwa3L0t/ubc44fX6cB + 3wFqHvVL/njTbQ1/tnlvUX8f6ppQEAPnOgxv2qKBMlyhe0L/5GKiiRsDxDTQDiDmYofSDKyyMh9A + tplhgFOab61YA11g2oBjxNgXBfY74z6mCCrbZdT5qtN6msbCeL0iWb7Q8SYxAZOSYXUP/vDCBGa6 + p9H9vMUQaAsSjyTIwyPCyGjf1e10RB9gY3jeyv8Q/0Nj0ajMNogvBGhpQj83kbjx84X2XUT3+gwI + m366cVJpRkYEqYPWisQskOaGJzUH3b79e9kN9hgT4lfgqH784H96vM2902ncTkqJo1MA2RIANM92 + tBjBXiLFAIzJf8/kzqgOIPMOsQw1EG+AIRc07bhpOpgxMgjkKV2621/Y0oKNw+sIxD6pMXu8SRvQ + zn4fyqDdXqniG/s0gh1ib4JW99gKaaUJLmz1eI8J4Ki11UO7//chMzUbwn8QDL1iOW0BvNaAlEUU + TxAGArwEb2vYQ5hH1YyYRPz4ruubgiNfWaMIGxyGbowe0o9t+fEFkFcnkGNy7wr/+DR5XRlQzsnk + VXtygaYLiHBnxOYC1xRgtZ3uyHbsS2wFUKUA30j8RRbndON/+sHDowq2ZHUNtvI6pOCIG3fPvrlX + iZmePYTvQUufAvEVto138IsSC4AsIH5zWmbu8SogvmSROREpdi0JEcLzZigFkvU4RKUJifyCt/Lj + 6Y3ykU9eO9YKIClQ/1yj8AkUCME94M4tROQbtharYPunEOgxTXdHwUgGzgFeYQ58Bx/Cxk9gCEH0 + +tvgqm4HHNwSIOY/yJTJ+4saLYpYF9oERoJKdRpW+6ovM+mIuwgaeoWX6QuK9iHMOdtSJggPU2Et + moaGIJ0k78CP4FWEYppkeak3y65i0F6FWPhCivuQR3EBkJEgdEU4EE+4mAsDY0IIwHEDApYChVC9 + iqAQ1s8rQFQxaCcKxhY9hbGBiLuJtt0B561ARZPbTpig5cdV+nBzsjzn1qPY0H8PTxGTJJr9xtMT + ApoYGa8Yj8L7BNRoqxmxn4SxiI8zgXf4RQRjiAGYgVbKU1aFt5M8hBgxFFCzZOCDUSTe2T47Abjp + maDQly6vUiau0fqqlTOtP6ivGLhsoeNoUkk+pdI8Nmynm7AkIdKV4qnUXyYgZY9ENtVKAeK1wHlh + 91GDTvifGsp4ab6l7QX7xFHnkZz8CbyIuQ5P+eb0F5mUvmAgxUX4MliajW6+fpUdKoSAK4dQxodV + NnvMtmFffV5XLMm2Gk6yuZEjXG4qCjBq+eEediyJNNtrlM+Ak/WrCABjU96fIFRCmIMvAMdxhYvv + 3ertyQOBF4EAHB9ygbjiJaIMdqJBuzo+o/x61ukqquWKA/AiR4Frb1YRILyPZ46fdYPMzd5A/ccK + 0k6WYvTVfdnXhlxcwVqiSLD8GpIVPHxFIhXm52Kf5SiAPSwgaEM70+CEPMT6Y6a3S1Z7bTBssTRU + NBVke6sLJtWQ57aG4EFm1GvgifdQKwQ8IlRkGxA4IyCrwIudrqK+kpPRP5lOjzKzpPbSuJUMUYlR + 6Q8NbDp2RAe3n0ku3RHJB6IMop2I9wIPHp/+34ZuygYLWC0qJBgyyYszehOkX3E1T9OYsETIh8PQ + vMu0HQrqzuoI/5tq56jqXI4TJdjUAxIt8bKA41VsYxqqNk+NhP/Yby9uorLXDuEd8yJITCPup56b + AzaHZzOB0EZcgHj3QuVFcS6Bu/QGL2FmgUQB1/tEHYAweNFYdeCif8YOzBEoN0WGPoTqtNPhQK4I + syDWOh8O/F+OWCXoFrKyUazlZ5h6FPL/V4kcH9E10/oXco7Kgx9T4MsTHrbntRVVaZ6lw3zBV/vx + g6d3vgD5ZHIYBGvPT6/kT0gwm5m7ICBUKlxuOEU3aB+iXzzYejR/ROsBFd3DY5YeUay3A16IVcyV + UjQZyO7CUKAYJwRScXgn6fCIXuAnFuKzjlqOJSb/+sJNn6YJYNfEBWY0aG2fJnCTjKaby1g2AeB1 + YVTBxSknQUIsjXAoDc39ZTwDCDAZeFkoDCwS0JVUYt8rEsJBQrBTlhDyFescH4gsfQQLL1xlHnev + vNvpUYf9gUVA1UVyAGf7tYsqkHbbBjeA6RX5p7yqOJqkhoxHWVE3Q+w0YgDHDaJDgLAoWi1E5JeG + IsCPGqYYp7QfC3GYVwY2wOYzSRDRTzvHA2uTednKxUydXoKS9Qh8eEKC+laCECvSqOLCVIObR+7S + LcFmMruZFqofTWcKGaoN0x1ERCJC2chWJHqw9RXTszVAY1AC1QMKTtd3gDhzMdL4jdOhLHjtPegf + Dld1il4HVkx6QNYk+RyHSP1DpOQICHg3b3MlV9GaF94RviA6G6wUnRbr1+3o6FWVZ6eC2B9zqQDM + fMiuIPo/oCHwzUwgYny1ZGfI/sQ6UY64DEri4Ka6CVBDSOK/yDll9efHo+pmPnT3EsLj9SES4rgT + H3jb8VkEk/EeqADLP+ZghpoXeXtBr5tICEdQQxf3jRJXkY7KlDLaserxPrdn0hw9EHZAJ+9IwTPY + S1diHd4AsxiABNUITHlPdQzVGs6LDzX7Dtd3TaEJPhNlZsnlvzWlcT1YgfTwLv64ijCKrZVDI3wS + E2QicZJV0MwQLg8VENcDuz8+63DVzODr7+tT3QGOr7m53WYcKKDK1Gu777r2W6POAQAFm7f9eml9 + EmYWyQo8V9eZpyWd9Eefjge87/jSHiGycz7gG/FA0Wn9wIIAYPBURv/1KBMdJC/L43kNUvAFcpg8 + QzwQ4QUaWj9NW/5lL97kzj5H+jCC63RRjjef+vvDRZRb1/StQ/mPy4PAIFCyj1DNm+YX6h/flMJ3 + B75V36DD4RAEa6nX8CjAwEG1m0HTQ8jiQ9BaVACfbir4ELiS61GGfmPHEKR6DzhQ3EhsGuacNh8P + ZOB3OSa3cVz8RiSdqSIzJ0wZugEFBg5/NHmdtZs4p8dTJk3y1VV+vOMEkEJdHXHpWHcTr1R0f5nG + p6HuS2UqMoqSeUVTCfbs9Oe4/sch87QxVkwCh5dCXRgh+yg29rcB11Ed82ofJLwUD+ybSWJeyxM1 + MT+GKEADWMW8QvAgJhKeOqlGPzhUN9quNW0bYSh0DVmU6dW2bsPZ660UXHmy7OZEUTkE+hvL3qcF + mo3Ab11Vouc5AI4Ap0rMOlwSULVQsLiHGpG9TpzDlENZNaHxijf1QYAwW3hd4AMHblMti7gBUhjc + 9po9a1J/PR25ChrYljqAYZS5oMcv0N2hYkCWg1pySPqVf9x3eHqi6BZrgxxCC/0I3usinQDI3p9u + /lL3WKhZCe4VnX7QVh1EQQHeFFX55uLZJYn0NH7w+HWVI5rNnvaCnPpjSZ2LifKD5hxjod073CKX + IxjDXqKst1LLTKl9eBqYCiRqkG5hZ8lFHasFGofiIRWfFVlHAvEmNChUOO8/wiNfpXr+cQjxkEy8 + K+V/PnXPvWNxPLWCx7fRhffaR6JuVOmGij4uqaPUsf2Y0HmHgB6B1QqbbNyhQ6mFoP7gqndwCsHD + BXGJeQcmYUOqAAuJKhz8Qx/yQnkz3nmByKoBPalEDXt6MgHEk/AFzLx9AladoslCDvuiSDsm4Xw/ + jX9R8elT9RoPgHP1Dj+JykoUb1kLFsfVw1cmsx96p86jJlp2okr8Kkq3J/4kALY4dbYqIAFyu5Z4 + 5bGVTUSuMnAIlFnBihMVde5a8AEux2DPHtUojl8E++ux4/i9DHcIoGhi5vX+MVFz8gqIFftquMZx + XBGRlbKMRR9l0wLKYlprPNBvbLwoOAU4uUwv0u84be2Blx6fVbyuapX1hRlCTUvFgYOBqfxYwMPQ + aZNMwtgw4BAoczVmq3xDvwUmMMckbMcD8Vm4iXi853PAdq8YCee5gZQkFZIc/mDiHzgL5EouPPwH + eS4Bfee/c4ULK1R7ISlss9t1UEOYBRNGRgcmyS41DzEgCtOJzRxuWFr4U4TFqeJLgHtcTtrX87in + 88ZxWnE/wBPdSPDpBvX0V0uUSxKN9HWxv8ajQPJECtxLH2x/E0lsLZ6NmXWTMyPa41dNp6UiUszB + 8OjoYQgLnMrs26FTHok43cixoWipRgL/x1We6rVFsb0ciLkJixZFx4D0wtWYBDZxJYKQI94QX4gy + MDsWY9lHHJkL9jWqP/w7+OG5UTYLDEfxAHLRvrLXKPo3hU6UpDWZSHewhu8DnA/Cd62cv/xhX0HS + APgGx2VEaQhe9vTqKCDHMS1QwYhhQrexiZxJgM/jcTQfMScH8NvFofKwlDloLspxDs2/Gr5Y6XEo + ryt4/4CvEZ+1ubZVxmrrRzgEojWItMb5quF1BnYoE3h8l/qDrQ/rA7QMUTYBOp0E0xdOvvsqENF5 + smZUCGLBgiAxKRLy4qp+mmyd83JH4KskTwxe0Z+dPA7Cu5Gsmech+3RAtYAi24qGcEV8EgaCNiBi + QPEeRArag+ZwIncgxgCMw4uAIbL6Npkz/CY+RCLeOCl98y1jWwxMwwCPFtjdgb9f3Mx5nB0zbSgu + ac4ZFMLvtHrQn2WcBC+4C/8DG8/OkslSk1p+I1Vfzv12PahA6ijNtrw8HFNDFpENRo+NwLbFviW6 + NYBiLmgpR+0CukAZ4BWPNy+oUUFsMzDBFk4JVE7A69gBIYwOL0SFHjQkYASuO+ZVCDw0ENY5knKj + uiCFcmFF3W3HYvMD/SLj2X8MOb0Uyq/M5YdRlwCWtS3wNZE0ogRO0xkxwtMqkLkkTGhiO+oqDpsW + mDIeJUGYEosA3xVF4VhGo4U3THkkxBP948g76IqtS7VAqFBKxuH1vBYVBmTAhKAuIgB3Pj96OvEg + JAoIsfBZKgXbkQMY4S/YL5NKpRQfqs54OGG0AhJzESQeruIoJjioE7wGsb4XKCy2wich12fQcNk+ + sG0chgulU68sJMGNAjQSIGkUep+GHHmWv9NCVMJBOHYlMo1h+yW4fsgafwrqASy5SwKc7o4gW51O + 44UVVr1/AekqvOYbyr8VrPVEB8UhRBPqgh46kJTNCQl5+TVExsNOuP3riqqF5nWbwwkCFzMUoC/b + obZbkNwRb0/kUDBfbYfWAC0erjr8IsYTnwdPsKzUCnnz5Nyaj+1n+/WCORHAhisdrB0KmvBUVvLo + sM5UShHwJgp+B0SM8AMR/ew5pwhRk/ekZs116/JRZFq2pMmdFDvDywbpXncEmots9Wg/3ufwi4D1 + iIR8Z0jg3DOZMtyP8CFiVDAvhKHvQwXGFChj58qN2/1oaUyWsphDhzPzwjEVpRqHj0NBBh45eYjA + 8rTiQRtEKXngFVUmsArNXxltRaPBnQC1oZwg9oeHk+8H2u/7lgBeI7uHkzLPL4zJXb2EiBh0+/G1 + dOj45XWouPjCVocpq8Uuyt2hLuMhgjCRBcrg+kL3dJOIRM09LhHe3O34H8qA0bhlWS6OETBdnkPa + gzjhTH4INDGLiB3bxuV0huQxT4oym3ndj2T3ci64Nx5wLDx7pNwzOdUI5v7HG7vXHwOsaauO1zZA + I09PonkZ4C5GM2VNJjeWuKdIhz1KTnD8GILozPbOHEFlyZCzbMD9gBVRwxy9PPCzSqrdwsLfJIlt + N67yhqC4QDTNGt7xJIiLq/oHFpkXGTdysA6vCMsM05SvQIrJzSlgFPbhCljwVTdAAhlmJf+QkcZB + lW/8uhMKT/xNAsuRDOFdJ4b7SCupNwFigWn8HK7Tww8v6NkNMNh3WTTUdqwqBFio7WUNHG/E6ufP + JuaarzIMq5RFdA/QuUIhHcFqdTzoqDmkqNxZ1p4WAOcFBHSLI7X4lvwXG6Qn5FHuVcR9uGpQAO2U + a2aRhMUN+RjENYRZInOEYw9hbxQG+rEn2k8qzCw5J2f+h14oYKXYq+hhNwpu6uYSjBjl2W63l9OT + Igz2RoYcyETiL4r//LuSz6MM4VMUg0sB1+vlxTe+XDchS3CL42PBmcFfsV0xguyYdx/q+BU3lHoR + e3buhhwVbwu5AxgIxmmgT1Cp+LSgmwGyB62kC3xKT5NXHz1RqdvruKZ9+fSQWntwDQx7jsq7H0/H + rKYy9v5kaA7rcHcvxmtmrF+rlOqm6oK7KcG746X3ITrI+xa6KLaz3cQIRMYmNq8VlTiOEC+GgiM4 + 3qoNUYuITCSux7m3EWL9Xk5Gwr77r6ETKEQAan37r9l5AhABHz3gDkaAI5uvzkYAS8xQdbQMXrpT + FtgQ4Xqqx4Bf2eb0q4B3lzpWhaKNEFQaSMjgxaFBTyGXV2AygoGZIWjb+VzTCap9xNRgp/jelCVM + 4ueLZISgPtCI4vFjRgDbeykd8anhD7K3LbRAgUIIz44nVQ/9T+eiSD4CtSrLGYy4dFsGHUzEKkPU + yQjyHNJykukmMm0oU5oOu0+5nCLbhwrYbKztSTSSGykTcs65MDMYgfyaY9MhUPORxokxYdPoDcQy + gRvjwzHX6muJKh3OajaCPoheNGR4qC2oXqXJEOyOCN8aCF5GIAmGfgS8kW+e7ETPvV6r7v284LIo + h1lmigedOZ2YhG9DWg9ATZacMMSHiPCRGOpeZpPPa5fo21ACFUT2wadOTAqT4SL66m9cPFHZqmeB + /CKz5JpXZq18MEsFlV3HmgcAwgg1VtlZD4Ing3a+9UNJ7IFE7/DbKQuEfMk+ID9YvJb2WsR07JZC + GsMrhm73n+hCaVIrw+SIPGKEKDPUOvBNt3YeQQLzIRNMwzl+DKwcBpWjymf3oQy3jKlRPkb2kesy + UwhULuK4+ZSorMMZpFLBnwSPGkmqZb/49sH2dH5ePqQvCpztVIYgKFsMDaps0B3AmWKIcgTbvxnn + whdzOqsnaN7keeDsdPNQsXhXAt8HACYSeNUUNP82UrGeKhC6SOFlR/wC5OirIvU0QtsDR/EQD+/+ + pMNQ8YxKdTSM15PYECG0DFgY4+A0kJ15DnUZbFjnOQKrIy759D7IXm1/EcZ46Ge4EdTjnUkOQbDD + RzFlWyDYB2kYXw4jHTz6DFFE/BQ+pofNhyZCA6n05KrZOJ5EIz2UCMnw89WDqySkKLO6YyjwvJBH + RucZR/ranDEuAtfOJiQ81p/QTf815OVIcCZDFOaToEDqg1j3BSdtDTcu1QnX4L7m5PaQbg2vU6EF + niMoG4hJqtX++zyB44NhojThx21OvkYZWvSz8SHwc3N4EI0ILkPN6RUgvXTRcJgSJCjTdaZHOrgG + YJntplW94EMT7BdFWmZixLshwoGK9ohaMmQmPF7nYipkBEjz9UEz5QCOE45NEIbHzx0+QYMSggYE + VBv7LAsJVSqAAC37SCLiUPNcnJnnfUGoAuoCBxX7BG4yJTAUBB6bEaL6HHHsGZc6zQlUnkJAV8nN + o9lOy+11xtlhZZOIsxPA5X68iNY5Hda/+4oyQxvCq/eI90pP+zRxK2C7wfSIhTLR7IqyLQnG+8Pu + xwdbmoV1xpZ1WmjvNARNAnkST1SmMJ8qgc/IrZmNPX88CkI3iN2Gp5Z8BBDYH3L0H28ujP31dP2i + /A1mpFJWJoMnO2UD3Sy8Us9POUUCg+4tEYVkCKiDf1xC5XHO4QyGqiE55Nl/DSaJOoIlP87K+OsO + 4l3GANh/KgfXYvbp9JyOR8uxM3n059YW29eppFA484pD5lBgnJgZ1HnZwx8gJ7BzXW9jjziVdZTa + nQZoC+J6FmoPX9rTEIWMYHH+9DhkhqjGDxcYVw0q3NKnn2h2DMHqheLETzZCxSrfjvzv8BXw+4Ff + O/uCv2+H2iqRYwtmJtr9lTs4ca7nGxAAIGZv3+5ymDtXQTECnvsx32DOgJ50EBn0m4gBOISZmP95 + BL6Kiw4fNC7wU3AYmslbXZA7zeSnaQRIsItgP+Uh/DoRaBwb2xHeJOLHkJkwhSdnwgW+vN73ATlq + eslOlg9RsU60HUiTG4YTZwlaALr7MPEbxpWvMIGNFOfQ6LlGU0G/iOJLOkU873s7c19xkl8HaNqj + QcZSuTrDBOKqnJ1fgRQpGYLs7OnAraEziEeD8iPivijpGaLrTemrQjj5MrH3yeBj+4cPA/84YKiC + Kskx1JwvFQ0RTWS4ipp9eMMKjFu+dEQZqAEiAuCGt69RZurDuwzwLplKl9odhhZLYHtueu2qEwkd + r0HikTTrI6A0BXbpQbVndEEbjHijm+lkqcO/pc2Dc2sHxxnFGxfREmAgmaCWL36fqYXuM74DwGlD + MJZCqUWIjCppbrzcdQ/w6c+rDkO0NgFgEsquHWZa/qU+4Paa9kldA9fcHsi5sK+JX3ARvELmAVVf + sLjP/f4Cz9fnKoIH3Rt9RQu5ApMaWKdPERv3EVSCJ8mW3cwnbrvmX5Kr8n5Ar6mYDBZu3sX9cXTG + UlLn9SQc2GCZbYHjKs5k3aHMqPBY+n1udbdPU0CWjmAidJLQb3S/qOCbwQDSvJD1+CDI2rH+gfsQ + 3yy413h33ocADpTDs2kkSZDccz4mgVOcPBimqaTtEWAw+4fePSSm7uTi0dSje3+B9egxRG80WPbR + UO58gSGF5QlClDve5HIInj2M7Ox93gQXyWqqo0iro3+PFx1uo50OZZLLk7Shxuv+CdpIRgG1oxY7 + //it/7bpsT/yaiSW4+UI5ZGYJoptKsfft3jBullVg7J4X0x6KmFyODDRl46yfzKY3n3FtdvtUCEw + P/ly4euYOtAgmeRbcvFAl5L2QXcdr2kIugpzVAsPYmIC0phtXkE8ch5ytlR8r8UAyc/B0oE7GAXP + yDn4YEg2tbqkmrd/YPOsHo2IYyK0DWaFJTEJQN6gp7AN15okb9LjKM52zdiEbFzb8nYamzuk5ASc + ag020NBI9Pfx7hCUAPeQ2U/l0xWdOg+zJHsB1b+Tu9QUerNQFnh/HK3D75/WxP7jIvToBpB/Nwrs + cF9GAF05F87sTAKSXI2fOXRhIQpraqOHus0Uh5LOpCVKrIB9Oq+aGWiW0FsDjBdayHslobaSd/AB + keb0xXwnsJYQhgTN0XlRnDIe+iw4XOKz/LcV93ALAXI3M/2q7kX3RPRJf/lBqI7g7k8/MWS2Q3Yr + eWJvaUOnYZqgXA+5rwto54DIhC8aaEEkLazI0JFFWZU/ikYhV4QLMMRcaAPmhkvDW0oUaFSxlVcr + FM4wxdDuNkQnMB/BWqaOedVKFQ9QOVMDsTs/55idEyNzOoeEP9oEI8eZUObwacML4TyANH2ZoSAo + w5wAaZYo4GMCGSngfEdixJfJ3uQm9+Ar5x0RB5FbKBh8Stnpj/uKg/xD02Ys8Rbl08XfH6ZbPPzb + mbF8BAuFLmd31D/aECWCF5C85vSoTBO5Qdy2ZCqrM8sEhQXAmeFT8m9Hsy7nmh7Fu3hyEW0eAMcF + uqFAfgBnKiQ1tJdjhGJ3yKNrm74AhdCgl08Pykp9xFszgVS/PUvnHam9bdhcjUzt/QfeC0rJaVYY + Sd6WEy85x3yyF3VRVUeBVGLSmYIbb6m1aKhZyUazODrReGCI5b48iegiP8WmgGwHk5Fyz+YbxzN0 + 9M3h/dt53vRzGV8OWqFQjUhhowEU1ooN4aPTdSfeJPEuBG7ad6uA4oBcc7EAdcNNwwjhFNyRsejH + bcjNBnoeUmTjt4GYIzvyhK5PF1FmZofOC9fW120cA8ii+qKz5mWwoSnfTpjKsXm8ddxf+W751ytQ + 2mIm9eNLdrBzhh/+kxK9VmkCs5oAcNXlOECwZV4g79MajniFrHZ9B5g9ce7RmngWdKt3/ZSDeMft + KdiikoNa/57uCU9skNla7CBd0Ea6AA4FYi+5nG9rBCzhPHhqiY7f1PYhVt78sykPj8JJ9rBzcZBc + HFC8BNL7iThznDPCUBeCk/4Y542GD+ptJDO9h+r0octbIdAjzONIHD7YX2g/XLzeqDg5AzXYFMq5 + 1i2QWyBJYWJyroRCqNpNVbjf3YH2Zu2QN0A4nH/dBKQNLE4E7bgHrgYI04NVP2SIW5pO/XDfvgL4 + xBfmuncS8ocP4uCLicI3WSV7QkeEHAle1hLwGkUNwZrhD8e98pqJa+2oAskbpf2rtsMfDt8Nkdnu + lWanl9v/rK8GcTIGzVPId36P7ig7qtGK8+mfXs0DisX9jx5WPVwT4H/n43P/GHJCBG+42tZS6kdx + qAOuIwGcEi8D5PoDHykehC8OXs8ftfHfZiBPuuF9wQ42j/pOx5XDlyWjPj4aIifn5ql/ztdhRmaY + wsK8mJ/8IpoZgBeCTSOkk9nfREtgII0sFsqVfDIJK+cpDI8QiOaHTNkdOcf9opNNCxJ4QL2bjYX2 + vlenpOPUDy8DyYh/BBAg4VxSzd2WMZyW40jRNwbjTQtKhszshuUsA2iO18GsofDzDuytOxJkKYiG + AH6f4d55Q+c5vIPncAlyeB36wFSKmCPGN39MAsY5Slg86BNGDdAKNjLmXvXvfnjHwzLr2uBf0GbB + y90uf/rpPmcoHERCHYDBk+CGyl4SlsL4Oyw8KcHSFr9cmBUduuk/zCZmBQS2vCUtZENqdipAJrA5 + z4L5zuJOUH0tGNqxGby73OoU48t3mqdMikAhC5odYO0W6UQWkCT/OIxU2k64oih1DW8Y0t4G2VYJ + Dj/244BOA64QEKbHCSQYZDKh5guR53sPonlgmqsP2XkChxOh2/+wQ0/nJl1uSjzdmwndeDGts/+5 + Z4ADblvO3Cj8JSqTuIo0+qeaPvwHco+g34gFRUxLd/Hl1LiUEkCF6NEG2JSzF19XV+pehkRxqBuG + fmQuJ+VpQdPgq3JdTn9enAqhRCwHd/Fui6GonJ9N09IOxQiVETrAPTetQoKaN3KcdDmH1QOmN8c9 + /+chWP3JD1wA5sOxZoKdNsO2ufv5GtrN4VPn1Uf0eJG9Iw0bUaeRIsCJIu19LUoHXDyORaErTsBq + COcBZSh9NS3le9BIAOSIuzOMQCAN1u5psOLhFjwJsiT3Su94y1cypFdwjh5H6M4HQAgEflqBBR0i + +++EgPPJCsG+BimnV7B63ubm4DwcN4ERoEWeZ8cX1bI76JgumLpX+3VNoy0jreoIqvmjqSb6Kyat + P4bAfU0C7c0LMnwtYS6nmwoqLOvqctckXvEnQlmBy0t6IPfpbe0JYCp2+vInZAAZ0v0l61le2BFt + F1fPGrTzBPRr6ghQUCfdw2+Iw4wbhkZHnrkJSzCb4MgFiCQMsYutPR21ESko5InX+lP0UkcYGUBJ + PN9wRWjOb0zentqc+rE8ABMelNHk+SB/OPX04CVV072Z2XmmoJ/Iw5IQzi79E1kBWP5WAaVHoy+H + tXiL+tjlxBQovaPZ6HS/BLQB+/B2tsN+2uXM4C4OpCIvErFJqmWas8OQVDguHieAI2juGxDfH2sH + 7+JTzJ3CDgAoQ2jMOXFdZ+DhE7yEmizMKOKn1BY4ZU5evi9dqEgBDG9TgK5pKBrvlmdGWNzXnwqC + FJYd0UxACuQsQwPDqY7fWaD+cNELOxq6jqCELxs7mZh9IbqyIh3T25U/bVqOP3Z4NAwAztoa1W88 + GoT+/WGXDAvV3ndSLuCFw65FSd62YBKMPTGddpGQJf6EWzzkE5xl1EnnGIH65v40jP4xbR1KzC7R + tMoBRYSf6DdOtI4G5K7ZE3Kaajgo1muEtmRO3rFqFa14Uvl83+EqkA+3G+6P2wtNQEcWOYo9lO+N + M0lmFyMmhRzPkNv0oLiOzQsoMTpdmt6LswI8dPX1CNuaME/ySFGNr5CcBX/4loJG5ceQ58Du9nH5 + DrOErYbA5aezO1ZYwRMvHCvPyGMX0endm0M8dqfsutOG6s0JDT7YBYYKQXWYxSNkW5w6DMgQNY9X + fWIWRLJ5VqyvXgPZCkQatF0t4fVlt+MBi3MYf2yp05G6yH9gQWJAxS4jXNzIV1K97wd/FO+QC6Xp + CkTKcbXzP25goGk+GsGDeyOav97hIpD4vp0p0vuVIGUQEhkqmo9/QxSCZXLnLz4mUQCYIBYug8/J + o0BkP1b96WsCfAJBRIe9FQkFxs0CPPgGd/y8fsrbvYTLDupjfuzc8PIn1owzuF0z/GX6jD/HJWJ6 + hfoCIkSzrEAc4tyO7KQ6z54QHwEalxX9Ce8YEDEIZPopejiAxnRIO8Bt4ZYVz+ZQUTVWAhGgJLR6 + BOEuD8ZUGqdef8gQ3zuFvsaRuvBwrbcp8nZyXDV9ywGQpdqhUUrORaAYfVuU9Z0IPD39viFh4CLz + fqAkqgvP4tE1wAbtoY8qThmJ+zoXZzVDlPlBvf702ODnSIbQIKt+rnI+yj/YC1Nw2Hb7dFD0r5KS + 021lyvxda2ApAX6LXnv+wqALEWKfrOppCnSvahSh4nD58vqWo5thNK9lMZ3BIdMWxrMbDNkbwyfr + DQrOv0ZjCSJn+H4p4n20zgIyu2CQDA1SEgDC+0oItO4l/LRjyF62zfpSbgRKAcKuEsKheFyyOGtE + TMGbHoH7687zURzH1TzYH7Vp5xUgrs3JoRDxSj5CungCP7viYJzWkp2FXTqgco8YJCcSB/qTANFl + OkybsgAPEd3BXEpYGd4YAKCwWHrQFaGYPU4f7bMInvbkwW+akKV+XnB9kK5uo7oP7CDHZYVvgamA + rLPT6A2Nyr/doypPIZ77tp2M5iI7ym4XdYgKq3c5CmQoj/LiABibQNsywl/TGha6R99gdA6jJzA2 + O6nP0zX/5S7vLQC4GiSy71Oa1kIZCdtIyArv6Fk8kc4XZWT+8SwVN9PAEY+//p3+HKpgvLVHjhhZ + 92aUnvDotHeL9QDD6Aj/ZXF1th5W06rT5j1Ws6XkTb/8DKBzKf0n53JFrgHTBfCZt6L1nWt7oz/i + NMXGATh1EcRqZcX9yaQB+llQQs4XJZ5wR/Yo3WLdpiN3baZLzzRvAOMsDl66ULwpBLFL/rdSh4cn + nYYoqL5WO9Y+6/npp4tkyL8v1C5sYLeKyD51MoU9R8UXCQN4S+EgDSi7b3pgxANO4nlHZIg9SMmV + /b8nF9nUeEI/EWis0o+75/Ak+DigKqV28HLJS9En8Z1YKJ8mVMk027w/ppO+y2FHNUfWPR1i/TYc + 8mhq6RhHH6LAOnkdT4t4VXc2tL+meeXf4dvysxf9GorCyKsnGoCM474HaOABlITU8geB5iZx6e/k + Kw5FoUN8bvwkF+Je90HjStO52a3O4070Qs62Wn2X42Ke9so+UkmtgxJ86hM5HBBJXB4x62EjkGag + LerHLiR1TlfR7g5iZFnBaF4lqnpK6D42EhX9jg51ZXCBpQMJ4/02TyOA1SivA8Q0XF5UryW1n8ax + DilLcLE6Jj21GSeaXBzpYScYOK8H7hkZNydnCy3jESc8hRR0EG47g8723q1hI+mvtY+mWBRsx4c3 + TxxS5Z/QGWEgUAxj4gt6bz9g3sSUGG+IL6IMhXYSMEvdnmUGLFhgH2sPyqAAcyRwVNqTioZwgdp3 + Z7UI+/5ynmCvPQhxUi7nSrzoD3IFeAi4AQiYThAyovn0HiEQTJfPJTygziSHmMYKsWVyIHheqOTL + BSisGrjHqP2FCCTrQm9Dmvk9xvTltvbD8MAIqFb2SV1wQ0+GUzkBFvlaYeZKHA03KEXw3eltEQLN + 6fEYov8CXbcevCsuFmopecfVEYYdDHgte59MioWO60aYnXbaOF3uaR82OwlVcyXwmUNbeEwa0oGH + rfK0ahTJtCCYKRHB1+WoKEtiRkHc4vgB7H+YYIF8+m+Bnnyaj0W+YBD2rzjWkfaiPgiaJWqjenwN + ygMvztaKADp+wU65u1pPDOf0OYj6U9bwyfJlalihwGmrZ5RnEKC2/DRrwQ+H3JItmEoY0df9IoAJ + gE6mfIoCZadyc7QRMoHTW9MCllKoae97Ow0PcUPKjbwRUbTMcfAgOFh4naM9AnAreJDg+opirR9D + yB6gipSE5MA2kY+Bl5BzEEPZ2U0o7e5RDDg9FnV9Wk74w4vX1JHrdTKMDD0RlRVYWr7qjqcGhg73 + dl5VbhRFoRIoPC0ePgbRA2fj5aAnj3t36HBIQ1zoMEeBN/d3B7GJ4A+IEg1ip0BUvPkihQ0egoAe + /M41kPhw8iDQyHnFRfAxtj9CM36PT7LSQV5B4DyDZhoE0tVDwRRVJm98cq36Jsq/boCCwLFngNX+ + 02egbh1eevvsyNgfi8DhpZw/LUJsIO3Evijx+kCjO87sDRgidL+/DTWKlTQ9sYTz+8kIUERqf6nX + gxXbn80IBExRVcZV3tNkRuuf1hZk//au5kTKox5BP7tTEl3Zu6skx60CsjfRT+7nXoUjzenC8gJK + +bu0PfR8HiJODF/9/VQbOk8KyonefT0KY+i1PLwkjFJlNgKqH9Dbc2i92A8bv3j819eOyVDIuIIE + 8XAvA4NC+Fq5DAwV5gyHXWpRlkJFEOkdSLNWJU4m3DSWMxzTKk6KZ6oe/g9PFOjcO5T+VDsUNkD8 + 4GmtvNgPEj5yb+28DAQXiKMS61pLRX+uAg9KifokT9pc3i3cAemMEElw9ixvqvRrXeAjugJC1Ne7 + OGbQiXjjrGGl0ifmwSywBKaxaLzoaVUfcRYJEpZrJ7ZEXxusRICMUR4FU5RH1G63XKNYCLxjXc1m + vaKI17yiOZGXIgFgYSv0/ikngR2ddpEkD1Z5LqzEneSJvV2UEhC9h1iTAooUP+eE16s561XOI4TW + wG5zlv05+vpUqAOruNHTedWpmJ7EAyB4E5UyYDNI5ng1tO8JmsB8I02yExuBBqztqWYluOmafEGb + vObGkQbVG1PFk+TnqOTFMSAeMiNdSI92LOnkhJwh3D0gSXHFp3KSvncozw/fIuIBJCQkz+lPYowg + Lmr/H2dngiQ5jiTbC6WUYCWB+1/s46ka6J5BhPycnq2nUHQGCWIxmOlS5YvBy6xdDrnCh3+HyS18 + HRzak+C0aH8i4VGbMBkm5+BIhEgjo147Fd6Gq0U+yGKV4ajZkNCwQpPIQpx5kFW6rVXJGp0Rw0Qa + SyU8bYycuRDVnkKSHlvgrsrTd0X8LnySpia3qAPZdWhRxZqjxk6pmnwgn2hkfsFEKp7ICu6QDpDL + LU1d+Njw7FaIIUm/6/4kkJP8Sqsk1sdt8H1D8JK9eggUxXN3iYNllbFVNBdha9Ttt0zlFUAsZBpj + TVWNlnnCDa6/V9d5ZfElc06dcokVQAPDDVD1QQEFxeu2wwLXR8Epcaa7Hq65DGGVPhyQQBTmoKbH + p4sIysVXHrl+uKOwZr5dL4R2IPtGuoYdwaVektkDQylbiHN3XA4wlhngJAPtQ+qXKgh1Sn8sumTa + VFm5djhnzBdxTOLRMeQapNSoHJfyy9216INL8VooMsWtjXFkZ7ySeNfIOWyIF77cwHsvk1X+mN1B + dTB5/1ELc2NEeV09h+TYJSnJjnqAukm6rlnQl9YCcNC1BV7QPhXrioNSpNGR44T+fkiOJ6hOyak6 + ny7B2Qq52WvahlTFB2CyayRUKDcuUajEuLYqWDUuBMJAlR7iU1IFRo1w3hXscGHMLctpeJcPWgPk + daakzDpL0J7m41eWDJla33V8SAOq2lB8f0T/9DNZ2UlOIOChBMdoH7Yo06gJnWspl7bcA+QmPRlU + 6tHyOLYQ3YHmSFqMfdh7P9TrVRCw6DB3cswoikIDPPe087lPMtLllgl8gMuKWEuAe0WgNUasShtp + HVypreoB5FtftrDO8bkPfUn5Zf1QMkq1Hy/KnJhFIqTrXGJ8v0qxD9Q2mRJhAIlJcCaWxT7fCdR7 + Zht/cqiHcYHnDVRaLPy6Bw9Yi/53Pfj9VZAiYMFEZNEcNkQYSIRxNNEuKcz8FIYnb7Avmj8IdLYW + 0gnHMbZOm1TJOGBIQk1HXAEdMpidwP8WJYQg9pLD0GmeCZ3BEd3dmQrIM+HhtYFzDF0UlyGG3BoG + wMVBW3xVzxo7C5qWANBHlJhgEoQDcR2+qqCuBb7ifkonrHmr4y6diWkZRXaoAI4iy/J+BAQlviwp + 1AmSK+dbQABVnlGSzJi0c6iqfnY42UMZ1BYlpq/Ca1bKFAE7PgDOBbIbO3aCnSt7ADiUaGr9K12X + f+mDd+d1KdwLs7g+hhLQTvY+R+gqOTjOhOS9amSbiaqxL+eA7GIG+mI4ItV5Re3vSlLYDb863o4s + PnSkmxPU9EWT2j8BkxQCf7lIMlegGkkRK2ssBB8gQbQmo8RBvErSNkvfhSb8yiC6ZMvP/lGWupOl + hE+enZJWrgm2M5kjjVdlfWVq2GUx8Uc1jYHo2FeOUL2NcJ4IsaZdkP/ARRp8fzz7v92ebAOowHBs + JCuNVk9VBDqu+9wLlWMndWmPoN8e6v3n0LgwCniXjLRsoIcn4tUfFRlWJ6EOW4khjh/08HKifsmb + caTuXeBwp//1Kww5YOCeYrEamogJSSCF8RU/JD0C6BnfXD+5NBHXlRtXinR8Kn9hW49P3jn2WtHD + tUWSiVOJ/rV+eDJgUIcyNuUXTwZQw+lW+GqWUv8r0NNMl+ScxGM3sFHsCtIOn9q15IORbLwDrEDV + 79FlUYoTkBIFX+hk8UCXztYYrlzi2FNHm5C2epAbXKkmyiEiQzS/tPN6pKAAWQsSwfP4SLVpOUBj + bwZPjQBH+e1b1gLKuyoSgVy2i8LIVMPjeLRyQF2j8ePzdQsQNHzC8igICQjORkWAnKSDLoB1EnqB + u7tlCLBEHXwXMKqEHS8Rh2LLIYd2ybxoLWvzl58leeZl67743g2Ac8nbUlYZ7DGhLvYU9biSxQCu + 8Cli74RJg6zRjLUXJjgwnApj02wa+XjVBwXO20KFZRXfPvE0wUe+EDmrd7DSXn+NWYQaBVFFuY4d + Kc1vpNKTjf+Iu1BgWssJw/s2uhuvIWwm6ad+fqAiqW3023KO8aZkWf+wiAWypEflqFtyIBwhhJFF + 39woBL2YRk/djZxpU0p7OFrluLkez/MoC74ieAZVrpZjWUowmyR6Iya5/hYobKxcdkb//aeqhPsp + 74GA0NFrPRqoQAjZ8civ27x/RaAj3aw4DUpfAc7gZRMf812pePQNGPf5G2ngLC3W28IUhxZK1UNf + 2WpWk7I6+eEQMhWAd21VRXhXRQe8iOtv94YFiWrLeapsEB+8kHHbkgfUgge1FItYj2dwWNZNpzBV + I/BjGfk4ZlaIg+uIwVhn9bNIk2UUpNX5RZMQ6Em4WciFLroA9sYqucwP3/V11eGpJPaDRBwVG4/a + W2TH8QnkMscFjCvQTfEGo8rtmjaiIZhqCJIAgIfBqkZKQiZm37g5FntKfNthC9WWpbyx3tarVsbX + HHOXh12Lakul+v6p1jE8JWmzph2jR02JfQM0eg6estKgNdzC9NC8PLLge7eRe0on3ldhsp9fVnaE + VYp7eL6c30w5C5wRQ4RRh1+ABUjjDxdnJev3lbmihSxJp/c5yRgHncEpfx+HOXEChxzUHMwvIY8y + 2b+bTy+ZAi4K9h+K4+Eh34OJvG0l84hsTT0/dUNkVHTHDZQ1w7LQJ5b8FQYW4BCZuLxzV4cHwMCI + FHN44P3yTO+mQ/eeRiWzCbg//Fa/ztq0RX2kkuNMzlr4sQr41EeTPQsHasm3tg5iGQQA7vCLY3iR + G0RHx/h0LU14fiCzjv1t90LIsWwSYtxS9z8OQwp69Mk6VhqOoIQV8SEHjGJQu/Be05nJ7AF+aVG7 + P6TSJMhX+ib8Jll3AGUNm1I9FJ5J6LrMgGMfmsCsFBk9O/1P1yFbNaDAsMtqv+AsRf007IRIZtnU + Bo3McTt3RWJ9raobX6pE3MWMk52Yt7SfF2lO39uhz1CwrFweIAnnQzXMeZyWvlBlEGXJt5EquASY + JmDj+B/C8Ca/r99lnFWorcXOy8EPKZaGzp9WUWRvPzQ8XUW0O0md28ZWVeeqR/8i6WI0PMHlPPVr + AkPsKNcIavEBq7zES/tw0jhnUnmS6Y2BoRPcQu+KAMzEPjQRLHX51tR9zsPBkerBFhLTVXA+KEjX + JwSWiBa1rhj6QiRCqDAiz7iPtZGQHMIMxEsS4FTUawlEjMdmTGAGU1Ekbz2OyGByCpwRh4SNUwtJ + u06CSNBBUFEc+aNuqegaZgwAwOcY9G5qJtythRIjIucboFThIjk38OF0K4Y0+U5+qhXocJH0cMdH + 6oMmqMqklSa+UYY6HZqay05IAkdO/5au2xq/2n4V5gzguCgxXkHDq/hvKIcIAiDCV9HscXoQ0dy/ + u8ShnmS1i/a4w61Od2cHnlM+j0OXDObsLREsLwmIJYb48kbyDCW2UEecVqBfTehqDRbvugFm4mAB + Nu0zQElkkRMzUohcXbM2BaCGFEWCuTqw9GDTBRvjPOHpKpSjkRtHOsP5mtMjADpnSqrQqvkAsnvc + t13InL9ABL+BS6KKm7UdHZ79/Qfxus6cI0jAmaVJTENmP9xj9feKYPZrR5qqgJw75vUz0gtUSRCx + VhwhogUTZwUBXs0od6niitO3ApIpC/O76ninWTRlTwLkve4DiYYRJQa8wjSzsTq5bP2UTLk6fWEG + 6Y1+tB1eqsVqqIsbtnmfm6a4qX+xA6DoFhm3kCoYbuJ4hNnlzo7D4xkI8RTW3ewnhydE9Ldml7tA + DlWkMlvsmMjqTzmycOLVfJniS9evA/+h59635s2hIa0gQAISjQ1M3Ivp6J0WUsyIe4JZU0NPnHSw + fJND1Wqp4vg9KgSNYgjldrJxUlY+tTBTWS2wJGW5aNLpZiCBf2BhXS38zSwsoFbt35oU0pCJ0iJ2 + fMb1d0D9g+8wx+DYje8msBgcEKq0En4ZlExJ6E1k0C/tG3N+AFw+2rPKT/mLqPz0y0cqwoBniswh + 9yVYKjKOTaB5d+YKHkpwFdzhsMuR124z+Augxm/Fs5uJzgYm61PR0FoMm46jRZc8j6YXiugXYCg4 + zvoGa9mQAQvn+zkON+KBxOy9dJqsjBIqhTnsCzG643ujE8W7y1eWlkt2jRiE0O20SIH3trpe5dtm + UosE/PhY6XmAb6MMtbGhpxbAycwaKrGQ6mgCJ0k5JVkpvnG2qpIPK1R29DMLy3AuHX7592sk6fWg + QuEQiGseYRgcy3QN+GUSlVNoOWYRyYkw/m2eNBnek41RSjv+im8BlBHjMk3GDDIPfLFIvJpFWFKr + 7hDlnfaf7CFamIHxj+SKMHW0jdnxLus2wA8GZuJF1yRyajgqNZ0dmk60yHK22AqOLaJCsPOm/TQs + t6wP9zavoanrQGEwt8ZGQhDhdtI6a1Lj17Za55YwbIS2IMUebN3xw7+/6fv1Xy+LTxCSoWuckcTV + t+DYgCTZUDaC76V699xpZVqwisITAvy8l0b4whtypckDeGwHuX0cvs7h+1Uh3UHiMYzPk+nwUV+/ + omyD8440OfjbYE4+oju8A9jce3VHDUJnQ71lZ8BEGKMF/noiM8E2QQtZPLmtIWDBM1cZgIGDFeps + tQi1gYwUAKJ0n1tAhg7Xvpu+Fkx7lK3IsTbtSFVaZonSlUvkxwdCb3pgGjzFrG+gkxsmL2hj4zCx + WsAyg7sduKjQicjrIeC6zQlpGUmynAhTuYMaiU3IPY6GGyRkzoGUKZXZbbBw0SFsK+pF4VkdjWgb + Bs12BqajOYp8zDq5BlwPblx2KuTOuPSIpakDXpMwCdokMhzVaAZLjPcOR7HR9JVRPr42VFszh+oE + gLp8+Qtm4R6QNJ57eV5nOhRIFHrpe2V9uJGUVfVIfd+5qbCN/YHE5Lkz21WgYZLuI26YjRyqvjK7 + IENzdfS4YlU/PHT7S63y3AJUMqX07CCIAdrSq0hv9vgtmtQlANfK4JJeBTWMYQ15fl3CQXsX/C+t + LEhiytSdivq5x0SuIQ51obIJNs82ZZKIFzapVtuILHmtQaph5G2+ygaLTjrexVtNhPIvEmFbjdBB + dgZnbUymY1NS01WIYUfrh59x2kvK5vg8wqq11sqECC/8Be1EHOapemXjPVm1kpwDyQ9GEJAkyZCj + QqjYhRmCJSzIV6XhJsJTYrbfPWR05iUNlvZ9c8DewAG63am0SJKw2WBg7yxdeARIVb4G3Dnu8Rzv + mkOVJvkxbZ/FL0sBAFLMIz3m4jJuFqxN6kh5OJVkmpseu8mbxGCB2LTEYgJNbgAXT60Em41voiNJ + z2A7bb9EPuTEEW0N9DABOV4EIwM4nmoPnoscBLOnQvXGSurloqRZvZwlSm5NSl5In+iLoKpDzAD+ + zkEvqjsh9Ob9SKQFVmpn2bUn4LQKSxcNTO2qWKDoTCAthuM14FeCHQHwgxakuNcACch8E20bCa3x + rExrn8OJYK2SArhoflzYXm+lU23XwKGG2fa6cUsydXdNKNYKUKotxOXVYaw+kc3Xe6IL9bHlUQ8K + PwCGUyCfYw9i31Rjv3T4ia/gqNGl7fTEBdTTmj1rcYvzkNxDghuhK4acDNBqR4fJuxNcmk6wNb2D + YRWAAwkACW+77xbe1zJL2Z3OzJv8efHSFUqRWJPorPLAvAOOdVBebukK7D118m+NFaKlqOx7rx21 + +SU4o3ao83NvWG29M4DBHtayq2lNybVzaqmgQtSw4JNWizlpejOqiQjBW5lRTYeruryJUb/B/IrH + BjaC2d8MnefTX+OO8NRvQyIa3g/r0dDPg6WjqAMZYgwoVpi0phy/EnT/c/A7/nF6WrnUy1+5U80h + hwC5UN9QSh2xh5Chbehnih7crzvCGfBA4JddmM7qDomH4lRfYmeBr2x7lhRvcUlsAm4GkGHmmxiU + xDI4QWuHAnWNyW/iY9+aTGAngEil0PBr8lYEDMsA9NYLBhr3+RxJs0aKk5xnRaD71h4KLhiN2V5s + N8CnZ/6tP08ezV91jQGU5S+qW4p5SACSiG4SAKjqM4BaG9Fa9WJkRHATRPlEL0ZPJeATdkJZLcCP + ZuyhmswYvd2YBt2yZVInUsoKPmie6vsizgkooTmPnSEZbcJLvXnTAw6Zwm8bA1pu6eeUbB0cOgyC + JdgNQhYemQdDt2nntxlj+BV+qFcNkc2Eks8deZzTAOpaoXCwHjHDDl34/hSvvwVGAvPXKmhJPn5S + Cus3fBiOC9ktiGWxklyk6/lbjCWJHKzNURMFjgAmyjKn1eOAFhuCvsRyiPfaesZdodQ1IA8G9nhx + yMCihtp2o27haXpVmYhdSRQf3QdkpyW1qk6XXdrhj67LseMrJE20sQPj2/7ToQ0syDADoqmsgMdk + CayyIu8BCnmG/oNWaEDQ66FTHL0r1p+FKNtFqFMLSDJSZVs7nE5lTeCjW42ZxVeCQjI0675Eoi27 + YK77Aph/rKYaTk+I5GMqxm6otwIPLH8Izonahqq2JTiRt3fbtUxCNlFlrxxboGF25N7EbFZcQc20 + UOXRRNY+iQ7FR/dVEWthGPVP2J0AlN5JiuHdQfZXslHr7orkMHCFUpodDgChRuboydIpBV1DwLH4 + sM5hhnpPvFUiz/HUjZJzBdLIpzQkeIOCbGA1wJ5EO1UUsWJ+rKwNNiGgR/+0XTtnRZ8Skw3pj4FF + Z1yQyGXaGmrJuZI8FKfTai0LHTVxjwlbGb07ifc1R4kd4s2yBG1UHCQJ/kcHLiwOp31N47CAtA6K + oJHbpPAN6GF+UlRdklwXNZPh+AhH5puKdLEhAKEpXkeXFBVTisQatUTEvYfnNkHxlVXLxxBIXww4 + LhG2cXKnbqTOt9X5jFqTzgMH0qvIkUgxfi7fJ9sqvDwMqHaHAAR3IrUE9mJHX+8OOYxXOqhn1Wqm + o7j3eHiPosNFEqEhuZ0uL6zvEXJoeXcjCpbXtRM25zEM1g+eSspxdjl8aY6p6yNmLQU+SBeVI3GK + uR0pZJAurNpRVlCmiL0cG2CfQF9XJI5XTyJIPQbTF2234Mcofdu/1nW1gBxHvi9Ni9RNwAXEg2EZ + RotcmbElyMHutewiIDYS1N0FBIJeeNoJeIzOoJRGHv2sdm453EkU9VtE4GwM4amJiHBtSR9ZLxQ3 + SDygoDR8mpaJJID/53z77oFCQCgj1djYCOUQ921kKwVPZN6Tws/xhcjNo+waEiY+cB4e8ccDUeVp + MsEGnePaDCkgqN4Fry1zoFHRgzWOMJLlSQbYqAkn91HIWSsOZCyqVqHRzCGkZldGk2UJ+QGYxvUM + txG55OWSpPAhbVhmZAIpNSE1hVIC2CcKsQ/2Eu0qUHwM8NA8rEq4rOUQl0zjOl83R3KVA37bdl3H + O8EFQHoHqXy5XAJZvxHBZWAoC8/fW7EAordfJckicO8KIjlqu8z8T0+F6Bf5xoRiWu/nJvAOd5eX + SYASILx/9P4FwoMHiNIMS2CUomVwfoFSw2o5rkIFcYKTF7ySJlmNIuVWtkA8Pr30Cx6V4FpdHV7B + +1/FpBvUM+UyuXGP83g53Ek2cZygVAfR6xAwf29xFYJ6hYJdceOx8cMln6cepsvNYPrWsa1q68OG + Mh6Vtcy9ZCxcf7lKwClO+aDCjaFuAg+lGKXjeNHN2awiEd/g1Vm7hbANU1Jbh/I2Rc/es3ym9c6N + 3safKdwXVQ8v5DJ8otDN0bDPm6DoO0mJ70tehKiDYjCWwPJOBRoBDY9ejoORVG8kLkf+ORAjlM8o + x1IFuUwjwZJLMxQtjqwKOZAoXt5FCHs0rOMfhTaCW2O93z/rCGF/gNNBLEEbAdmNzapYATDcP5wz + 9ljAdIFEJADD/Ix/rqLCFgvT6e6oNF7IFpOlk1qGle5JiecSRJ31Zwi1UgucGZh2JE++KT9YHDCT + OEuaKiQTx86O/0D1gd1kfDssIyQ6T5E7BJTXK5yrUPUhK4HLUyT6IL57kXgk69gG2M8vGblZsmSQ + xQMDA/NGPQUStaJlfttlrEoOaUVA5XGuKMT8gM1G3aLQWu/XalFERAg0YWM4frkqrHtcXZbEDwFF + GwMFqhG1N7NcKW1Ccrx7GGORa7hCsNv60rNJS8TmMO3ce1neo0hltqj5cnCAYQS4dkPMsWNAwB5S + iNeqUxe/PxcKnOBLYSBY2pTwENMx+ibwZ4WcITpC4SZsHXNlBR8VOUXQNgAOTUJqNWSLgBNFlZ0z + LUkPcvQltNVxsMkAXVFd8SMh9lF7YKaFe4eKtl61bbzsu084L28NyhAx5exLIu/B/XZZzCR5IgTI + NCfpGX/BzPQ1cCh/VANZ/7QLoayVDKcUAJJyRIpgR+hSjszpsW2Aob82LP45JJDgDTbqCusLGPie + KT+uiFaFg+B8ct7cvvSG2Xcp86O0Kt48P4OxTzZ/bCFQ+GMs0Iz6ZBAdLpWchgdINtOEsnh7DeJk + iOAQ/HIUuB9DhIwmD+z2W8UdfzigqQhtpNqDHMGi/ImIma0I5eA6pcODPtxUENNl3aiWIagaWGDU + iTRMZSEHJhvXHq1F7JGw+1W+0pCk2tLnF6ukQGts+UOuJCcvycksLp9GJCBJyCmROhOpJMt1VVAi + USIhCknFeO4tCdkWVhg8Wi2f+rr1+xFxymOmlw84+9Udh48G5br3r8AS7QPZ9d4bwE5BqwqWYccQ + pQwzJhyPOdR7nN3ahJ90AxeBowLjjdG8KQ1OY4W/rVc2DneINVofiz5nsaMOZ11AULE4aqDSE8YA + 75Z6sehde4X6YxA6ByOpJjk2fd8bxNEULhzJcRHLKRZqNdDiK2O3Lq/V+wHnYuyLhQsuCmEAACoN + M4U+wnHqx50tnw1yLjkX/2fr9ue9rmtVZ6W+tpeR7ozhGImNjydjwweW+ChOGLJ6pDQpBwu1TCJK + GMQjwLv4AQiPQg4t9PgLp5nMnhwub2AL2HcaSq8jeoOYQV5zIZrfJdr5VLCkNoD+Kljmx+fu3UKG + gjB0BoS7CMeGQwo6fvIooKnIrf4p9UhMQVoik3ThtM8cUOkqAYtpdSbUqf6WZaAkkxCQZjpGE0sy + efBAmsrGj/5NaGVkU1WIqUmQXAGE1vdvbQeGpl6TYiS5ElwO0zQw4sMV7PlOlAbIjjXL6nnzBbdP + QH9vXeo1lTuNH+Lh6+58B3nGVrH+w5/u1S+cNgh01w+xyLL7qlJp15hhW6toAftIqlNz2P2V1MAA + N28JV+7UZewz2IHDy/A9Wt7fCmlckcCqLalkEatVF53/bn/yU1Nl2YDb9DjJA8EDLegTmzScWOz4 + RyEz5PkLBmUmIKou4CGNBOEOKNGwkD0CMMAn5z6eWZIFaZ8q7vdllZo1cyupLXpXUNrT6Dj03uSE + iubwCMjmaXyeLiJlTCKZeHCEY8QFgIdV/QofYFbtxyZd/bn20M5Z5mPXLOYX9MGPlEuRR+sI0Q6L + ycAapep3ORymq/pwtHqpXP1L75GpvslWFWtvohSDrOj8ssNErYLc4pAvQzs/5wC+gYLA9vQ9NpGR + 5xT4UJAQxVpfd3wZgUkBC3nIuQX0Ty3UekE3IqO4ZohGggTjPiUzSX7ht4EGumocf6TzRLKgCb1i + +alLJosijwiZz1XIGTQObcYxoCLVlYlYIU6H/n++FdgrIkFT9Zt1nRLgXUTwxIw8/q7d4k8UUq/o + Df2RIBNyCROIWrWYHZbVEPj4ajOHoTtAQ+tGymF97fFQ5Ksk2HTvKpPBohIw1NvVBAqX+b+m+zbY + yIIJyGjY1PUCTC1TGAdtJ8YgP4JwBhmoS34pyyMdT6dnoBdJBZDvejTx8KrEVEXf3BJRh2eiGpOQ + /Nq6VSvyFYBdNTa9Lrkh0IDZQYYuytQcpO4Tgi6w4OpfM0bsOFBxlnTRRZfKiSDIqiySinw8IRZf + MuymA4D+wCDt2G9aJgxVfzJpeG5y/tMTjDXXgPIUH/fpFoiTFKR4cW1GpIK/hMNXw0jyfu7Iw/vz + ovGNHzKoGK1R789Ld62NqloHVC2MGPmkZ+vjnQYOIIhOqT9QF1IJBLUjmrzka5ASA+ED4OXei4FI + J1LI2cpGgGWnaDxzG+28H4oYBgZZu5xl0qBHawsJGPrETzBAd2L+vv4/C671+UDxQhUNuN4DyfbU + BCtFdbaEbNTFzoyPuVQgWelA3jVtCyvksaQQPHpMFchdepxIKhvGP4XmIu2jDiIpCcyx3Y8gsl/Y + OhGAOGTsWSv5czBGT+0HS4mea9/sFLoJbpUwlhIV1jSAviVXI+w69IUJYMDl3Lah1pSGNpA/9pcM + Jsof5QkJuflcOwCoRCuqMnaE4ISdgzCSRdeA6YKjnoYZcRX4FDTZkSOtvnmXfujjG83clBTqBxzH + DKYHKkIH2zS4cPwzEssK20WgOslJfcQFDy/Y6Djyc66M652nDhvNy3n7pa8k19yFIwxZS0mZWTO5 + xbYnGYibkkXMBuj2TEXSPUSwujnkYXBp0v/57e8hHEXSMwcXoehEKL85YpWq4QG2CpwesQdaTzSh + +FhUpUPeWyswUGQULG9ZMGj9A1t3b/YkPYXYLsADrMCnrsnMoEz62eTrAkqWPgADN355xsJhBcSC + PRnOg6zISDlx9kpaIpkXLEeUO8flnwHbY/MBt6ruRhixkTGqe2BgSAQ3bMqwTQ8A7YZcISivSxbQ + GasechZIRnhBIgXF8Yj5XrvMog53R1O0P7O4ePnNstP+RBmHpgZhb3Kgs+zLaUHAyxvvkIcywmJT + wbBeWyC+oBuCZ4xyRTF4iMb5M9J1y3pjdNFZlclNhGycoFhUmgvY4stSfmQD6XmLzfM7UAGIQd+u + FBEAfvdBtam36I2mr6YW/uSUHuDbKhySYNpaxIhu24jVfK220G8RatQU+CN93AnnZqsg/dLEqQoV + RRLRYYj+vpckAVF1vkqLVfD0F8kpsDjjU3DX6/zwMur8SykVrFOiLBF20fyM4zXpBUPDdQ6GnIV+ + YfHknwzxkLmMmmVSBZc1AhJJOvWeYnqyVxR114/v052Oz03iFtgz66UO+OuUTG7FQqOhJffzRcat + PBw7o0W0OIvwdmwdkVclDFc+GMyl1B40EMjjgbzpKtFyKwIdpEqEKmznzzIkok5+/0Ktixbk70gU + IXdwW7EXy3sUTEio6uCRBaYkQqoW9X038JHJ9QJ2UcB/kdMkxLHs4vllV7gs/8sUlF7ODiTxKKF/ + zoyHH76bZtZUJI+V/VDS123ofSYbMfG7FUiCfqqB+pJtPBk7ClwiqmjwYs7dgnbnL9VJEH4Un9WX + oDCQokuyMVG+AjMbbA0i3JXJNolCtDOKegrOK6IzJpP/8uVYoqnuUrO7fZZmPdkKuM1Cj+8nBzhe + 064fZrsDklgEwlLDMXHAhiMTBsPAazC7FDILCC1G3Dph5TcyH8OIGNHswQSwfDJJzy0A3QpfXkuo + 1hCK+aQlH7sVFB/1ARCjskTy689JJhMMGMLaa/mcnnewhyAm7VIW4DdOGWhP3hbrxacHeS46ptnJ + kiCDE8CaSSG4CbVOcl2b+S89SurNQ5V9FxnQw8zf6S3l8nqWf5lVkM4v+PN3ygw08GJD3985MChI + 2AFuRxMvP2TUpg6wHoyAoKRHb6E2zX75p4F9kxLMoBBASg4tCj8Uy+g6GZGil3abpxal2BREXM9+ + Vqc5HAl7iUB3qyBjKTtop3Y48aA0i4OFZU6ZGBxKv/TP309OoJWCNBVK6irb8Zt7T0lsMqiXiPuR + r9+afr7yGii3JHHKkL0BTSi6gJEM6gSvzPBfC1ntX5Lvr76iQByJkOTtA8wQVUwiWtzKNd9Bs1zs + CtUiOUCJBSQJRxEe4VZmHpjIVnZFzBuTVhwcpyIXIGuoN904VWeF0IzLmxSuhUVYJ+5LfvFXGIdL + /1yLZYtceAgcw4PgUOec28XyJmMmRHcsdl7B9yOHOrcuMVB4OJCkb4u/H2nQnHwUdCb5QjIAzBfL + UXYMhGck1WuLdCk7wtesH9NcFXNYCXUikHhzuyUUVKVEJKXq2/XKO8xZCMoE0mKY5eazlix6EW3Z + W1yXHdHqehm06NgG44JToC3nCeVIBUu2Kt0WSe4shCjPwuC7h0W4qcsgZbGP14cbkVGjWANL3NMO + vgcpfFlK1/Mfw/4AKuzNIbv8652lUAE67TY5Ut24huCF/2aSC8uxBfmR8gVR5NUIPNAvL/v89H6C + f+pbzgCki+dGv5x/d3iEw1Uyqk/osO3FllQkOGv2w337w5d6vbOsRNg1csBhldG4VSzb8iwaqEwE + qCeWPmWuUOjtwAyp9NFCqloB3LBM8i2T2ZTztijiVxzCNiRAd15LHNiVNOIETsqPRVNyR54UVfn6 + hmenHFyYu3UIro7+fPZeDdYcswhUMTUFARxKvSANS1zLQ2J8OXk4Wy1K3RYsP19EFkPAWOxcvMVj + Y0UBPVCYTmgHfJDKtdZwrPFQnJt3HOHWil26vLiJUXTSnBY1d0wTOxn6q4nI4TnjSIAP28oGG90x + Oo7TOOcUSTUpQrtkR/dZG5mXyDBCoLbFAmnNZxvbRsnAqmEkAY4o9fw7QJd4deXHXEA8/PVHEbdp + dkG+KW6kTeRTMWd1CfYXqQSuIJllQWDOBqBaHUjQEizQZnnnGw3qkTevJSqV3zhyquhrfAnsiNSa + XT9zVTFgBQc+/spSFGA5aQjX4vghRL35yN1LvUkc5RVtYWCpYGyFv6RxKeJaEiiBkVCsHz66HIE4 + xUs+OEcZFtZcA8VvScN1sOLoyN5GVxz/epY0oThBIwRDcMtRxuSj/pYl9fxIEegZMTJFfQt9aouK + oUHb5ft1hRQfrDyqoaOHQTxebtgW498YGlfYIxDmNYqBVphRJmZspbsQD6fagPSoM0yuqq4QMpES + sQNkEh0IDcmNWkiS5t2+ifX8Ld/dnaRWugaUFyf9sSE5h/Q4nOIho3rsuLfKuiht0FE+SiOnpsOg + OFzFasz5o2zlJlJPZJthRAfpEoQPQImp+ndgMsjoQUQipy80A0wz1i+Jogtf0+Qx3/0J7PxKP1Fi + i7wi+ArITQhHte1exeTB8mvAwW53eIzWLaNnECpsNuS8kAcKwVWp5FAz3ZQ8WTCyvTFBtx0dMqIY + vd6Ptl3jDIQf09phgzB7+B0EMO1KOJCNcwsGI/QdFTyJPUGYuNrDDJbOERol7UubSPbtwP379lwG + 2XR/syHBBTITIUBvITCokUFrL1uNuAso3nWGHFaFVV0G27nnQNIVvj6M7+PPmOJkZ8mRBjKRYcMj + 4mFisfnjvZty9GvpXtfYYBHIBB4wyaaLNJGU4mRxWYn7l7ch7i6mrodkMXkEqKPgI4pl4i6BrMqd + 8+fhSVlcuFPcjsV5HzRZS792RZMeTYIaZYth9t+a8PzByeHeUjyXJLgQkA9Wpz4Y+ZUbpE6/f3ss + CbriUL6hMlBIoL2K5mtsKXZMLCv3Y11HZhlOIgYUqOj8sUNm41xRkEZXE+EFmiD3Q2e+WDXBCeU4 + vZ0/9OuhoFBBSu+eR+dvc3jyC5wYQgjP/iKjXtxMna9v5296+sz/9AdvCSv0NftC8QSosygRH5wK + ylGkwTmzQrsxRJp6PvD8lC0Mr1WyAAq4LyMmb9GRNsQrnkA6tvC3RIyjiTMRK94DuaXaA6fwSzcN + FxScMtLjYbymvlCQRG8hL3uYEdeQW12wOP2xToOqKD7itIb6yS+jWG53FQQSqtznOfJaF4Azk/7X + wJcNOhvjRI9Q2f98XhVQYiSiLYIb278WQaASCUIbmiIGsz7mU0WWpyt5+OBMWDj9xgqHatV925ac + AQ3GAyqhtbkuMNaSAXH1ResSYpAfdumxCbYkPrzXxyWb3CfFO/5ojcn+/ntUflBqkNeZ1ljSvRBP + Akqp18PEDDgBVhuWvm5TckEtXyEFhdrlCpWp/phEyRsLgEkWpD4EAurT5XrkAi9Vh0Did48dfJUG + WzF02V5/e7eaFG4j+Wb6x/Gq9yO9+veCM4PU8iOov0ZkUmaqBvlLLqhAWy9cTOIiZIj+VtEdFNrY + tknzGIHPxAO9PB/FxCFH+8I712kspTi46AS3x78VoBe61UDSbGcuCB0GE8/QnApcrWEQbrGTjGhX + an5rfCLSiSDAVIFSLTheUtp/RIlPd6ooX6FVKsyg7ySM8Lck+dTEB+X9+C8TuZIdF2zce+3pKkiD + ZKkAUk5f1WGGoS8ujKtuRZLogkQ1bVgylay3m9R+BJRH/1aTf3feqdORQl+fhKE+pUCMGx8aVbvC + hRgGycma0rYGeXcm6hUkiFi9Ayv8+tW7YXzEtsMvkiiZ9B5aZ5sHBioB4Ob9GNgePl1jpmbuVGI/ + nfI4G8o09lb2zzjewG4xmTGBN/l254X7Kjlt+akF702ZY0CYFhOV0EkJ1CZlcdHHYGt9U7kB4EOI + KM1WP6KYUQkvWQ5LHl/vh0Rc1F5wSkSqBzJ10SBzW6qRXTiTQGIl8/dvFNXW1LCAJbVekKwNM+Do + 2/11Ik+oEZ+EQcGvoMaIl2RLhSRpH/r1tztcTY62wZ+ZUpT5i8P8syvfHSAGIRTvLrGGbpU4Topr + fXscHs/dNLOoilACGcO//PD9VQar0uqigqZR+6VFTkBAjlvIp8GnnCCkgv+M1CtKwzCrgi3480cA + pFd8JYn8FpJiUGA/TtP8CBAiZW1jyNCrweUJW1+hjyVgs6KQD0lGsokgO+Lg1H8ZWOTa1v9/9WDJ + vvqw2aALbkRg59/9dehU1lIIEGiIG/ytUQMPar19GsHDGqCc53ONAjnAZKBko2bMLsCxDjQD/2N+ + GgZfVIiSU+7HJmFvqGdfgqRoK8TxLt9P6ph9CHdoFk30zrWDH26FiXbv9oDz5MYmjZKXFebz+YV5 + jbU5ZfiDfnLWvyzz68cyCr4m+prQXEy0kRoTFBHbA+qZwChfX3pV6ii4YC386fXgnLFJzIeRLY8J + lfyiEjnikM+/I4WNz5BI73oZqp2QKlKLhdmwQsBScMZiHUBkS+YX1dMZevWX/ZNXhg/J2+deMGBA + w26fTzw4MCxZYz/gZxK5XKEeTI+QhpQEE5mu/lFsnnIzuazunX99BIm4oJ6QIuN2aAFxjZIXOtiO + S2EWrg6B4RL+3tBqwCEopL297DYi8rVSiwjyy8v9W68gMsLxKxumKO0oapYzfaJwdKe7bMIkUEeL + KAZU9S4yi32PKZQRp52hdXORiVSD2nuf0C1/rc8VYABVx6ZTopj1RcC9QPOwigDGzdC1pmTbSIpe + T8KiWjLghruoBT3F6kRpkP1I9r/vXx17+5ZZiTSIi127Tk2HDwdDEPWV9QA1JHNZoTibWAjjlyYS + sEpwbgbfoeX9mFPk7y0Zcx+67V/frkrqVI4LwY0hvZrE6dphHedUaTyuk09JER/x6hgF1CgYMxa5 + fwX7kn57yvc3IG8Ju3IteMVqsPL7AAH6uTcwcwwv0zaCn5Shgc9gyWgFdpL6de7quw5wgnM1yRJv + A/fDrZgPEMICAMkGhLQgvF8Yiw4jKmcwIH3b/gJVW+Kt7bb8yzNhAY3wyW0nS0YzoMz2eEBL63Z+ + cQ90DUBhqRg8SpzvFgjFEGB9MkQZQdYfF17O3UFF6x8/aIuOJuU1w5REwiaQhuXKUbfUJeGYgozb + vriSVcErkvBlPJLEsr9TOsSinuD1OdV+KdIi/0rwV51oswAIKz2VlGq9NjkvrXVBRjr3+RoYaKBS + olxzbnn9LYT78SQtUaCTmCOqHpyWQ5ru9GYQ0xjNEphwmNWR31nnIgS28hbOSLuy6BAFMDPZ3ipg + x7n3X319GA6QkzMTBomf87fnoJce0YDzX2fEQT5IWx40Efes4Hfr6TGG5VIvO7rIE1Aqxw63Wzmk + /3LVYY6+p58EJyDaJ8v1ES/IqT1hLx13p94mEcDI7Co6kJqmTJi6YzQ4YywtBZVJhSei0mODPWzI + hJ6i4EREUz7LQxwC1IUVpjUZ3vdB5IQ8ZZF4r1Y7su/Sz/2I9QOPXG88PkYuaPUNZB8JWZzGOzVh + 3ojUNWgUFw5Ae2T7eIZFAbQVJnMRH8w9cGiCPAOgex0AumtKALHwj4eB4uTXTfnjehR3ldtbvYiy + GfiiOuxEh/7Yl8e9UqxgA0mf1KCEI3OHBwWl6+nE86AuQK18OxqJQY7pdjeATDaC+A3NL7OT6wIz + GZ7DltGkALE2kP4Ve8F3SLe9JMK+6JblL5Ou7uAS2z2UP1HGdZb53YJqPknKbHlFqThQ218RW4p6 + mQgyWzSie48jhSXF3+TJqsGiUa9eKnZWWFuDU6upRh4AyvU9DaSJ5AH+CCtOR2Q8HN1Q+O29bI5Y + DDy0mpoPYYRZWKtQJ7pxEnAMB0EMDFINv2jTFyB5IaGrzStzAhdsOnYhAIswXZ4D7yDbS6ExcN5K + nDC9q3D2tcdcZSOc6CITC+ihSSYgHvwRmjhchVEnK4Fs0x23H37IuoyBCBIe1/Ax5FZSmOJ186qy + 1kWSi8kytV7poDVcvJSoHlqd2xcA0qdMpKrCFij92nRBVWoGd4WEP2nCxyReGz/Wf0y8nX+U2y1A + q9CDU0oLWMmARRbZqglvssEkmlaSZB2FRNGEiumuyUBomGhylMdr8HWVtHL5oBycBROvNnX+EtJy + xA+QkgoJkmXhq8DsFGBgRnjPCRZGrkEkljhCORzV8WxOgdbyTL1l3o+aMgmhi4ASjEHEckDxb/mw + rXFqeVaUkQB7TCE8lUZp2SQz2X07kuLPrFUw5OaRLYiPmUS1JnTl9In567WPDrDeELcxCOiX7pQN + UdbwGxG3IWWO/yoyAu5yrGkG7vJGKllVVuRjtJOaE5lgZQEGpvVy9fwi71+JTCAF5SdyhpwL7huo + n+s/pBvY7mrYj/9jC329Ri7OpNleRe+LODOx1wLIdh5+kGYjTZ1ub6TDsutoRWRbOnP5BSmozhoO + wKOhAljCg87mJlWDJo7BsZdPrL1xHdpSQsI2NNIyK1IYPp4frhqCLoNrhhiv9QhoH/gcCrX2LmET + o5RDMmOcn7xyTLkpIloJmyeXTSkai5zSdRHoaQVDcOFjoWWlSZjvhvDBEBWQrD/mkbfjic5GAJRk + hpAQkr2I73M7u8cd/h5KQIpu0OqMn72fM6t+dCFnF3bNglZNsa63+sbpXqfbv99wKBdSvyOvQ3a6 + T9lkFDs/1F/u9XMIYS0s8OnH7XrNVvg5pMZ2qQGahlaM8hT9KA0Dcr8ecaEVqUp1tUEhj7QucvWA + PVqLBASTuiMheT3rEyomHErzs7giW0ZsVvNWRZmChpMSCTlkDTzOpKBXGW7uqMEpGaTzXfZuufYA + FPDwR/dSJ906gMec3Zwxn4qH86Plzi7G432koJOkGPmqRgpbbLBNGyC1cFoZ5F3B+YUfLggicLLt + MRde/wazWiF7ss335pC0YxrBZuIiUHESIAIUeXjoY4/QHQBkIZpty57DvSvaFPhb3UaI4NHZJB0Y + Fo3vHuFGGP+utTGFHQG/QyTnY5lyfO7TvcH1fHTgtUFQJxQfIFtkFM2KvzRZ3w1D8g0DCnPZAoQ/ + LyI0hs2clAEr5+94X+Kq9CB3aZ/BwgAd1ts6qT+/NfcZiEuT2U3XOI0H76BosmwIM3cmHozg2SPt + n3qDgitRSRlbzL2LNtJnM9H+/LP3V+QAlyWx3Lavy/sBoJ5RlxsqRp2+onZn6h1sNyuuKIde4xqG + PsZ2oFYs93doeg9I0SKZfZ8IjJMg2N9PxMDpjXMsS05UOkFpgtaQgIwmROO/8FINuJvyWhYxTztv + uk6ZMvqixO3d6kIVN0GK7j18vV5Ng7AN/5zet3IUqxbREtm0thepdxPKZlhMWqbhfCsifg5FKJpT + 5daWKfcfBXeAZ7XRQdko7SNLtDZ1FkHQR8PfDsY43Qs+xGlCDq1isphhr9o5EA5cvWZY/aH9B4J+ + e6hwpoIoQai1qy832FwmvLB9t3FWAnYjQ5fsil6xDWesl51gJ6VWlDAAliJoSDfI1s8cx8VKMZ2O + uxQNSSybkz+qgcOwE4mxk/Acqu/QtJZH2MAZOGZY+qHgilTjFWUOLGVgD7fL/FYOtbcAO9Q6Ihy7 + mtSdq9xUvX/jYQxKqW6zFWElmiiS1eQpuaRT/MYHKeyWgZtCHF3zRgkgYWPQlZWmiw+ZF51b+6Mt + a+0+EZc+mkavb3Rdqv3UbRKpnqQE8+3nefjz7y5BnXxFR5w0e7oikJQKNdDf67rPY43KEd6cQMGs + +8iRdo33a2xcgZgEg1jJavbnGQh1jER2U5ihZYJkX4KegbylNyB0MAjRoWRHlgy4orxYLXergtdN + 4WfbzxyuIY3NMae6Yq8KJTa4jxgmv8L+hcxjCR95Sh0X9CFy4K59JpZSTqHt2mdJoGKdhE5Fm80V + 3bF2SNAOV3E2FhrbLkS7hVfkf72ysWkhaAAxUMbahytIgKVkJkSc6NATQx1qmJ7BZki+LH9cHpJ8 + BACJCT5weE3JygL+Ck9c71ioMzRMUJ7s+dwuoYG4uJGgGBIjMNd0IttMiBn77Pk+OHXXUMM7dsS7 + 98jOALejCGq7BDDA18OIkFBz0QtuP/E/qBcDCEWfo6sspaS0TKN2ysQGIR0pBZUp/OenSF6g70Nk + XTlolnGkh9vpHQ4PmKS01Mnu5TnPo+tHD9JdzBm0UnuqMhhDZoZsGsrAFjT9OSbp9ynB6PYxlkbE + E8NB0QnCxu/2UwZIx01QIsmDVGSNHDswjtc/9icfQFUw60xXckAmblLE+AuFdvCP+yixQDKQij9n + AA3vG7pVkShK+bfhjWYe1iZrkS4hMZ8lJX1923Rkgd+gxPFtpX+NTyRyFBscw7dFleSjpLx6U5bI + nbrKbbl9ksV45EDypwFnlAcQJ4sS4crT9lzlmvkJ0JoiTUycoYwmifbLdkGgb4qc1saQTwWYB7LV + ySOzAV/DHKFbnoT7NIEpAbmGjQksHTCgPfTbsBqgkDxZxsNrTuTmIipNuIYQvCDDioWhJyUkdZLl + N5LGqs4SBZLbxFLR5lMQeSh+ShzFLbg2FN0+ZgrR8zoZbOkyjCHQIYBVseXboWJs9+umeBl91DW0 + wdwqVOGapOgNGmjv/uNddYm18077K+Kyto7gm+2PZQgpRDLOY0veU+68HqUUeTPgT4zZechjytYE + +3fqgIaS48ChMpEAhTZIgeqV8c6REDePKPobENQULgGIN5Gg5shqnf5LsmSczCMffXyN1wOdPvP7 + E65Xgzy9fhR2gWsZ4bRrU1wNMrqXumyYWp1aQPhRNqPi24pbUBLlgLd9/4Q2RHKCqvCw2dyFJjVl + KBtB/Pzn911ZM1DdeGBGiDgJLZTM7sGfgPQHNe2YbVSzobklV3VsSsFpN0pWGqccMVCCwW0yptua + 92Slsw42chW5JO6KnYU4rKfJdfjrPxuasGl1VyCY6hz+RMFItnOqQpkACkzD1TkCPHxskCoIy7ZX + f5YuMqNW+vDlG1qeQpfsj7xD18fHomeUKDEWBURY8z4bVSYLAsdk1i+DwVvkDmdV9MMV9q9YgNo4 + 4dYfmWCweeDDPR0KrcgRA7ItzaZlNkvaun+sxRT0ADNYS4Jt9poY78jYhYdJJsOPcmEx1lp7ef2B + U2S9J+wt21wrcXIAtc3MLAa3kbdsX1npQ8vhrz/GubfTu3CNQPetyRPl5ENvaGlEDAoSqg0e8Aqc + MpJzSQHZWXzW+m3xJnkpqvy5a0HaCYhsdaLLw65XEJsRVpPuvqYKaz7KvLBU1AC0Z+u+xrwAOhEw + ObUgJorie921kv/xV+8W+cI0MBTh2oMePfLFRbqL9oEBcI7Kh6UjtOdIEW3LLLE84cq3Ypih880f + eUVVYkEyLkYISt0U+nUy332tqYKKpblJaQ1qOfXTZuaF/aTW+s6MspcO1wBGuCggj6jZU4QEGnAH + XaKB7QaRBfq23PrIKKmz6OKTMuU9QhkdgiDY3uGN4HAR5xBYrwGkajDyySMli9sqItEZH3bfvb2P + JvD8irL5toIjkqXb8UFsjlqI1Yjzro+l6gBUTKzOF0jndzs8AAYYa68OpINel0wsRTfl47gRcuNd + TIwRNlPIktxhhOq81fs+719hLrteLFslOJ8fWgsAvtOXhErUtarfIApze0d4f0eCtzU/OmVvO7Fy + 8qdcHUQ7fRBssTqcyKIZhZREIc2bfDzmLXBJlJtRWIaqjzkhKa9R9F5SxZlytNKKu8KKB2bhjWXF + +nnserOGJ7h0FcUfA0Q2C9lqOM+sF10bT7IYRNIUJzWdQHDdD1zllkAwHKYdIjKVqNZlgVY0PNF+ + AkFt4hUtSa7n293Moyo8ch+XpgEtseaHZa+v8X0W0JeHOkf+btsHynv3S+il/WemO1H8NlUlB1Ex + HxjyCtaXV55cXFO7p5PjSkx66oy6DWwxEqEhs95I8k2+T8HCR8GNvEgeXGz+0wG9VVlurS1ijbNz + SyKZCTFAUtTtPymAPYe9wiWsjknLjPqwYzRJ/w3J76y3OrZkmAaMENNQGjIqKAAiQENFjGvoGpjR + eHit0KpT0C7rgIe/GRCR4x8nk2Q2t3QwuQ2fhKrwWiX8yMDuOWc3C0E1ne3QTzNtXv1F6Hlt5TYN + Z9KfeMEpL6RrsLzE1S5tIPrhPoQ7aMkjV6eteaBhz3aQ9mZ9GAZQahuu9TYx+bc7//zGdGpXP3fZ + mao3wLzIlgxRt1sfR/z4q4QNXxdUHjTiFcFTl77VxYbfPu/Ov0Tm2+UW3Rq3L9OBig5OrNRrN18z + DDtJj0uw8hbPkUEcDwjVaQ2Ly+OghWEBIFQv9JDOJX0bGPMmdAdZPdeqtYjeX9K/WqKwe+UL1iiw + 6gs2VJirtATa6S3oVoRWVFwIYMPhj71bqkKeFZWZ18VnhrrQ+ifeQsK0D0cu8YjvN/t5EX3PMTjL + w3xoVQfwB1hp+Jx0vOTdHa8fvT4X8+EbeqOdgCDvywr+xsp9xSZZSAId0kScxjpRqQIf9oZUDz8G + X9hrhlyCzzMoylKtY2Y2RewYX5OTv/odCTOU9SDsqfLgg+77bx1u9PoZuj34uSEH7QMqB2VCia01 + cm5iNUQLLyRAOaEiHYOFclO+5/TnL+RIUVup23v9IjOBGFrgwziPrgUWt8WslBLRHRIj3S5h3i46 + aj/l2wOMvIuBs/aqIEpECJMsUc12iz60oMJN0hrYXw1jwkJ/zJ1paxJ/A/rmEvvxNomzSx9DekTl + 3PK68ftvv94TjwDgEu3jJ3p4nterQ0GiOsvJvms3xYN3QMe0Z6/+fJZKBC5SPseu/+iM9iiq0JJR + NL3vkLU9tSDeiAthDwED+a1KdbohwqEd5KIshG5f2SbVh2u4L0pyHJy1HpLPlhs2KFGdFkBtdOBJ + QTs8tnSOyO3rRHpoef8K0Blq+o+X4/tXqOGTdcS+Cj/s8AqdU1a7XbsMAR/nhRZRAi1gO4my9nGv + EkJQCeKg/EdnIAoM18cGD8moJnMWydrTwiHg2goiui9rAbJ34QPHMLghLO6w6nzN62ne3+bw5u/7 + vPuisqCvlW898VXyL73z868f+uv9q3fL+6//HMxSVsXH6et03FSS3riY46d5fQqyR3IBmRxl5IYJ + dR+ZHu2dtoPULoqTXeQc6IZKyr6Kr/9HoHZALJNUeGzdIPFI/G1OkMgmnC0iYDM+HI3VTVbN52ua + ip6S+bRrNUeWbwzz6VcwM7Fb2v4R/GrAuyP/JRXvZq3virajibGnF8vaBXDGICIo52cWIJMKFSWi + cKf8AkjqV4iUZDQj4Z45uUNO/ZYixIzUOzVCtEH6dsOFGdTI8PcAeR+b8DwkkUX0Eh3yfoALFwJq + uoWY/tzyug8IJiGF+x1WyXCUqV2AfylXpPpu1A63Kd2xJeE6TmyDK7DGGelxSFSFhIkdVbNMxS+Z + loXt6s8bYQRO8m71J+hirTeIrnC86JeT/wgeTbAHViTUwJfFb/966H96oL+4dvX4iCC3EuB15O3t + 8g4OBYUJIsUeNQypOLquMM+/whSJui9eyBpWh5ZbxNLOacHxKakElo6vL/b666cxNFSTb5/Pmikr + BgitaUHBsuKhat1eqaQTBR475V++GBtPltKVWRBs6IlA9+uh1y6IvnIIldji/UIHq4d2HtslsoU1 + pENcaSAaAvJq7WaMtKsQk034C23xFJjGN+Tm3QKsKFNlCIWpZqWGtfLen7rL+3kGGRkCshEOsKoi + P+W3c0uXQRmMhD3IqISSSLHmzB9ba7NBIaR+6Yh/eC0CMvm+z2GneFbCzllyZzPgXPGC9iDTRoOM + PmCFx0SX0hvpKKtGqNsVoT2oIfXXl9u9H4flP0cixyUxtAKpOKHFOq9f/jz0S0xPplX1tR1hRfuY + ljK9wKtU4Cq3lzs8Y9Ka3NvHjFWSGLJSgJLEixLMIDpkWpyd7pEzYQHZ/oGs4eJGtLfieW9aRTqq + EK9pzsd7k1NCilt8MIPPqMGCVgGDGygC0lXbiVlzh7QsggqiYsaKzAgfEjIum50EW28XYwUyp1hF + 9UNrGU0SRqTuOpWuUCV4LWzAAS/70IsxiQMUhR/O7YI5weC8SfeDCTI2SdZsbR9o0APBzaherkKE + JkvBvBnhb24AqKXBPMeHSidlo5wBkMo7bFubISyDpf2HL36T70c175rWGYOzTRm5bYdxYWGYzTdG + QlbXO1xEsZhiz3p2lubwvqSkTrpFfi7CEIGtzdU6sZamqvIRLA+J6f2zw8tBWljb42cI4D6LGCWV + 2aq642pZU4Oavn2E2r83dURwJJOnhNx1fipluagpcfjXd6EczkiqDid44UTBdEWRPRmRe+i6UxPn + bsxbP0J5Uj6WKH3drnyHv3e41SgkPOwCYBb9Bameerl1sHkXsXVu+WQast6bjMsz57wWHqiVGU/F + MKi0HTA3B+v7wW1oYtQhbWupUR6vuuBmABZH88IXYZsir2I0vKRzxP7IqasaqEpn8nERpNqCcJIw + Lx/3aIHyKFWRRerbqZUrBASws4U1sCaKTtRUp8UubqWcL+CiaQO+EnjiVuU9EjSB963AZU1y39ga + zmAWMcPJkPElPBlBhdfv9xuaLIJUT9VUqoVwEKZ7aEvKQNBvjy/roYUIiSSILZm8iAERShbqC0jS + 4SqIIptx4T8HBwPnEyVe+rnlcCOo96QoQzxWYFyEYvESCUZngSt5+3T9vkBoam31aJdFpJdYUMhp + wIoLGBgAXHuaOxKndrDW/bWCGbpcoOhQr24WlmE/QV3j+orxmVnfWS05ZoI2gbSsahO22WGX1YOy + I64e4QcwzDsQLyqoILjpYy27G1J1a8Mg8eugau1Zezo4hJrcYthqUIEXxKrrkXk5XgKt/carw8tI + k5MQfksDvLMfB+lpFD7yg/55P/Ph1q19dhttpQ3iBXw63DZKPf7q8Of/4d07OmnA4JSd1/OIl8fW + OaIYyvhA4+OWh834x5abgxfq6ZIVVj4RSU2091sK9RbqjlTb59AMooVCJKZSn4CEt0hcgeOr4jwk + 6AbR10UhTzkiHFpwVa4E8A56VVF71KOOD805v5qa4ShGdgIUnj1+uSZVlCoICeLY0mVXigVCj3TB + +3kA98LRX4EeS7yCVWzn+G9Ee/3hke1nkd0AgPed35/n0GWvtzjcJ8suNm/DaaLySuhAqT+A+O8n + pGwCz3FbGDp0/wG0+JfP836gJs0c0KXyGBPmBqhdxcLLWXRipYKSGRKEUd3/8aM2nQCG5GCQC0KA + pCrKk2+9JCe4AgMZ6hgwBRM1ZedSXbhe8xSxEUdhtBSV+fFMSM4AsbpSEUODwsWu1TEcDNYRBVkQ + Aa8IdVMYTSknNDA9JYDcGn8k0Tkp49dogvbpEVGSJggyqfkf3+IwEN7D8D003te8hnzDlYI8cas7 + 5fn61fur4/rOCeJTOKZgR0ooPVAHzs1YPlR0fZzc5Q6bCqVU1/sa5GVlHQFYUOcxnGa65EdMOKZO + o2rD48L1bqF0g5AswNZkyzgKPpyqqqX5wSSdr0ILAfjh6n5DIt8tK9jHETThcWqVqXuIZjbKR+YB + n5PE3oCurbbLdx/RiZzrsMTTsL9leBkUW90FLAMVpWE7QqXaV++AkegtTuGE86VvwTtmN5URVAJa + dBlMGkYc4gEmlIEoAAmjk4Byrkg4fvQp6/EaYXsSBMetFbH2QOrd6LsFEAPQNfBZhLiiTNSVlsRQ + T7bi/zg63qNsRVl4xFdOw6Ud+0skQCCKGxvx6uMBrZjCzXrh6kIkYqxf3omMFUAhHGCnjPOO3xzM + NBWemQOjdMmJBXcbocE1dQCboGa580WHifK65v0l0LBGh0usVS2HEpzJ5FytVs8iwQzBlWeGrgkx + 40ei4/y1Dr96tyAaAN2FlU1YifcH1dkAqHO4I7uy9eVsz7aosOpGW9zpGPkzjtvy+f08KvFckBLg + EwF3xa3kH1LzB2TiIbis8KN4Q0ERDT6G6TpKsCHIcDtnoeQmtaUVRkFemKd/JjcBYIV+FsTg0EKJ + FwzILFGmpFgNcOgzCA6/IjxucttjQB/fqUuGuZCGkcfv8b0n9aHcdCpXHgqfRyo/vVrZW1g/0ksg + Sjl1np/ndc2h/953FoEZdRW5qB2/lXJA0EImTNlAa8NzKsDHAhrwLy/fOLeBYQUhmZy665gUPvxP + Vp4B8pNk5OVM1fsRtUM2SSkVHwBet3mNA6pwt+VFvDwgQMgBZ4Tn+7HD3h8ZUEtGteqJXCn+yMe4 + 7jCnSPurB8KzHlt+PqAC/075TMqgtICEBuv+oOYR4m3s+qGqz+lNyvVwQQGUnv/S6nYdfkMo4DS8 + D+/wboFxwaJRp/Jz/9gXryfkmIhOG3qXKcpuP99r7T5wV+CEBGw93eIBflfdIO6t8Wa1In6UN5C0 + bAgbmg01IZx0PyJMGspdafzb+Uq2rHznD3T10AKq5NpeaeaFAXfITT4o487/6884yXdJ1yOgbkXW + G0YKfXIFRB9AFkRpGz2X85uRZ8NkjYSyx/gj65/wdXNBWlEp+uKSTRUUPTNpkV8IWPP1Zfh4HW9M + goDqqT2rDWsm3o1Zq2Xs3z7HCnzwgnkIYTSh/4mEfUKSfx6fMYvam+HGmxFEErxm8Ux0dFbmmyMK + Tg2RKEdtEB0pAfR0EThk3pOsr6Liw9++Hp++4m379Mivjj59n8NgFLl/RTbYihjee2qSeoMShdIS + PLYcRto/jdkVMoOD7w0w0/jlAf7t5j8GaRV0EAb7HJ6j76GtSgAA1YmHZL2cscs6tqz3eyhoHD6x + Mq1bbfU9ad5/60fL8fVfE2sdqWEDN/RRnZs7DO338F9rKVJksltrHgAdspulqIM4hqHfN4gKsM/l + o0wzV+JwjXz3AEj22LkAneCJafvgP+axgUlYJ6BiHCVAVNx3tkDj6XEAbxErrL7pzqa8XwIQ8yzC + oUaYcWjhV9M6zK6tZ7INBJUp6HCHH9HFqIB9VAwAPmV0aPcUhoNLdbvpMPwIKl6Qp7oda5VvpZJP + He0R1Dk0QUitl+qRoTkmpCDHF6x0ix/hxx/8h7eVisF63IzZ0hYROPyxwyO9f8fa0/P9HIElbKAa + 665TnvuA0t8lIMV2oXrffGD4KtIXDzL/D4+5ovohzQepLx++HdMTOA4yiclW1effvQbKP/RuEimO + CliXQKikcsBGDimLS3TnZhWAXgD1PVmygNQqEav0Ree5pSuyq+IiWbKAzIWcsnoKOjwgeYW5Y+vR + YlwGCAdwc0+Wa4ZRT9G325+cShOQVND0aQ/ergLtjfrG8AJF9Qyy0qdKt5Y99LNLvmxuqrJHk0WJ + 6msujbxbbsATYYBlYS+VZRIbFwIWKqfeUjLeeRLbikCrYH0cNfT6qMPg+c3ounzNkDtpe6yrNeBa + kj/G443xvtMtcb4V+fW52e2nJoQPUCUieaeizqEFWiMYj7Vbl9D0q+J5Bsvs/NxTWvBNeg7Fkieo + gAEMiyrlsSVJ1oBM/patzHilIkd1h4EItXVJpIdcikYuJTVkXI1/03QeqJOaxl1jZSDDNAJBHeo6 + 8manoqyp876V+PLYJfCFQ6UCt20kE9BrsmAiqsyDQtpa5GWd834VUfEImFDUnVdx4IRvIXS4nbpE + VumurBOAjxxGNolRjA/PDvOJKVP3HcRD0rmB/uZuelNWGoXu2ScRkOodumWqke+Q169kie2DfPxb + KEHD5tLUFHji/bfeb/E/tcikDWjzePJehSTKBAeOVLbOzDwaQNb7NoG3QU+AVNXsK8zZt8K9IG5A + je6PqNxSZutSClOGCGYTp0rUJpw0XuGjCGv8uWEMLF69JOseuDbM7zXfFdWaBQ0MfC1t0zBig4yQ + 45nTwHjlx+WUikKxMPe0pConEEuG9OOvBFK/KMVuodkLVAcWMU+8dDdCWrtvOz5+t5BEnaTvYlkV + QgfxsSJ4eMBX8W5DdbhFlrRjngZzqjpgVr9mCcpixtn1MS6gfWi9t/qgln+2UKwEmVr6BoOSuryn + +L9BzwO1RqGnfChRhLX90WpxKUmB2BqjKgv9EXoL1bUpYc9Uju+BMgjUyA9F4/0aklvAuZgpbFR3 + xRIKqt8uw4IrYEcfDyO+PuwwV61VZ4SsOyV0cjlnBlzlDqMoZ4qoD1ThJLLvs3o4CVZ+R4pAgn8f + NcM/JmKTq8BN9jL48N3yug/g0Zt6ahXQ5/hehLIfVbB6vkbmp/VxXjq917sPDx/1faPDmDoM11cL + 2qVrI0uX1IzOLe+x+RoK7yF1C/7HotBvYwbhRCInQZbV3HC0gho6+mJHm7EyFDxJW8qMx/fEBP0G + /79Yy49CGjTxv5lB5HnAW6ddqUZThLXGaXrVzah54jWWnkUaBmnH2yj1vXJCmMAio+zEHbJhIMA5 + uPmJ3u+BSwDEAUkqBFfo9ccwJoT/NaVaKt4PZyIOls+6hK3aw4symxMmPIyBDwXjcBEunok0Zdsl + 7kMTjC+XanKUeC70gZD/MvRSdmDwjpLJbzdUT5ZXZFxM0+xYrCAaVPsVlSTquQM8SzA78P/C9iBd + dqhSweKxtbrGqUHRTPkErNxlrQ8gcstO3/7Dj/ApZTe46kZikhUG3Hnv4I05SBkUJ3okkpxhXp8u + 7yqDi/akgFlLd3kOBWNAWV+ohvV9OUMUAzv+CGmQqa6s/0oWmQMWRlluLdgkSv+Yh1O65SA8LeBW + FNEe84dNhMXqzYjKFgCCUsM6GtxOoVnZjp6gn52ns+lfITB56o33jw4tsLYp3GAA2c8th14V45uQ + FzSs68tKsHIk0Hnl+MF+DLkuy57HCagGnXlK68hCFIdrYJbi+8dMMQr02IJU6WNnC5cSjXHENbb0 + bsdx9+aIjewzfch9EsL7jzAUnMxwmXAG6X1jiniN2DshhREk1vfcf19Dogitqm6BgONLQDlBlzhm + 8uFn4uOvOyN3els/eKyt86K0HfrBLHyU31dwjuTrNEt6SGLGygOueZJPkZdz1P4lpUf9kFSSskww + Pgr6xY/O5M8Wfa4mgHtQ9dSpGYnyD4f1dUkBRt9JrI9pWjLqFOThZCqmL1FEsv9gf9c1mUyIXcMF + gf+lSVqNIH6l9bNa0LVFGdIegh14NAKsclzA3KsDvFoHgHXGC83ydc2s0rhiZK7vuFpUKV3bF3D6 + 9bS0wEtnJlv47txSAShLZ0ApndOdESWsCCBkAeWP9xEDaQaAWRMF0Bprm9A3aZ5b2P9SsnaNOnqC + QJbKriOb/h/YE/xWr/ASXi3E/+XxkqAFefO1QgYkvyPuiHQ7mtGk9Gi5BL+PEdaOf/yfXgIqfCa/ + YR9GmkDoFawjUWjpfy6GFFLIgKlX360G7OSbTjziaF0IyqxFhEWyiW59ra9+cY8tDMWvOJyj2xC2 + qeeL8iWvqsfA/UJ/tSGa2UNlZd1osCtwkvTesFqUxhuaChwIL1AywgihJLuiPVrklBCp/nEfHwh9 + a4D+GCFMvRkEPuhF5ba6Bi8rwcIMCx3ZU35GKHkx6+X/SIsCU4n163h+kepFtaJDtiXPvm4NO4vB + mMNq+oIiMeV7P6uIyBcER1h4EEwlbHIxM2QfWEOV76JyTvrXVPfGU1+XHCTbphvwq7Xqoi4S+MNL + 5xQs1ZI16o8tVW52UlaVRBJ9jz/949t5fkKYpUxbwL/Qiy6K3Cv0VHIRJXf6oyvpsW0K6GkMClrZ + EIqL3Xx9mzurUKcue78puOWJ3+g6WydeizTnve6JHQsHoFMLijMiCiE0iu7JoelGumdQmGfD5PPc + 8K/ILoFwhqW0GtCv0XpnnOcNy3B+AFz1eBsFuEyUgH3cUC+4RNOKc/aF4SMKgRdIQsSybwQMKiR2 + 65vy10nUr8+7WVurJSuxBIpbmkA3YFW2mLp9UNePKLz2bqfF0o+PDLo1h51s9Yv+fPMOYhg5gGny + wg3BAD4AiBsZrN58LQ7Xj3L1+lPIWk4xhZFb4xpBLxKJf3LIPA8uln1mW3kl/bEv7z2ETE9/XvA7 + OEsBVTm2KNnXyJlJp/xGEBXyQwtW0mq5ZUhdEKYQqeyGVv834fMmTVslE37Zxv3+T97nhZhHKGha + kp4vOHZN46dzIkwkeSVkexoK77d/9/27O3AIQalINl6Fv45gyIqudBzKPGEnjzWkktgkUnT6W8zT + FYdq+eGYcpPwWasT6IohwUH1KzDUFDY+uo84KTlkFHXrLGEoXgtvFP6+pN3k4HR1j7xD0826xVNm + BxS3zknw7qqPBnwPFPTQRLRD7S9NlQJaEzvAT/l+7pviyHrNEbWFG5cBQBiSFbs07QbJ56cCN4+P + OOFpSA4uKt0DQVi20HvU3SMY78HmIB9LxnRQe9yWlvJvHAiSr4kgxTuPxp/P8/7RjZRQE5SlpP0W + qD6vIQzsjQTPjaw96Vw0O8nnHN/03dE/G5CvJq8FUxK29vEvoZQXzo5rBzh0xfHF39dUcSutoaIG + dg8s7aepneM/IddZOqfFFs8f4nWfpAw4SHaYobR0He17WPsOUdqom/RpUbuhdDfYQfuRjP+wiGa2 + ZSP+aGE/HBF53tyF3EAcOzn508JBXI4cbEV8TWpfyfGnNodBH6NggJQ0UdlqucUH2Oy1P5NXqgQ2 + Wxdq0qGYrgN/AD8+/+Nc+BiYFu4yFS4OojshatY1Y0hQNvSmJq89x0dW+nCbSZ+jfnGFQuLhT0Ph + RdMih3jBJO0fBB3UUvSnpShG0GYM8/wPnVi2j9Qszjr/g9QbnGF13xQgCg2OazrNzp3RZcW2ouB5 + f2wpwmqGLFLib5HrGqQTYsuZ/0n3B7u0UIt9twyKjASClMdZrWihAgY2Ml1CEwwC9Qko9p6O9+mN + 65nzTIf5n5B++A5Ni9dO/ATEvWiRtBgICJEMCXWcdvzrOmVKnU4eqkPCudBOt8rO6bV+dvzA0JR0 + JZ9MwrTjP+lBWdNGI2WgEszou7edO0OQwpbsf7WerG7Go68JTiM3pfVJa5FxnkL6tU5OtinStUhX + Kbc3KTkgdE4uSsJo6xrO8SnGQeOZtR1doxnryF8nK0L62v6u658vFgVBVUV0nojjFDRanF6gk+Ub + RvktRJ4nuw/i4EO86zKPTww37lb8ZivE9ass+3TiGKbP8a0QKqRyMuUvz9+i3DZJImAomWnhBDG7 + SvLVdwbrkvZSoL54v8X7mbsSN1gaWSXg1F/IOkCr2aqqE5WNNbzm1mE+3RilPrwCrI7KH5843xQ4 + BGaYT4xsQFCOa8RQXqHKkJn40JZOC9gaZBSGSdWTUhRdQ4wJl/b8xLDGRbhvkh6dHHuAASDnJIne + ycHjftxbtfS8+wLKKzjoHfPM/7Q9AZsq+69DqcJxpBcfJyf1PAWBPVQpTy1VcwbLYknrcg3BFnrO + RUVpfdGO0PA2tZvyNrjiDJZ4YrLl2D1ulMDhkpsE8JyhWqlLVrCJFZWrIxqTV5X4W9iOr9koyxo2 + NvP8V4tmdd2aRLzBhEJyc3CvWJ2ceoLPcrXNRJrHHiW38Wgcz2MX30iji8idYtu4UcHrKW+zLAY7 + 6pDyh4vd590CVmpC/IuaD9OanOOKlsItdsLyYQJPF6X013HKlVWLTjyTOgQF1QujS4pbE6Ms6FFf + w3/1JCTAIsfXPo7fCgAgvFLgMPRyTgiRF2REGIgAMVYTsDYI6tmLymqRmB4+2WLJ+qJLSqHNFKL6 + y1W86Phyd+eH2CukcJxfs2A16Rhwhe3pmk6rCU3oQS0oVDBWU4eNA/JFyjtZTdjursV1CJCjH5IO + TNIuIp2vh7gQPl8HDhI1zGh+iG4O4paBRuCqtYFxsEySBfdfTNyiPqqK56ZDT7Sks0UEW7rqp4wS + nVMQ1kcJsEp4knut8T1ROQ8zCZoapT6fwDiU0sR58CO8yd0RrimP0+T5IrJCaPBcaD+kX5s+CJS9 + jOJrR8K8uZzGeISDVu0CWzTUhJrd6tinS2bRoQUhaaEHGHsI8mYGdlYKQ2OIsJakrg2u1AGYKuwU + l27Fuo9MyLApCbeCu4Kk4l6F0KogOW6V2a79QdiPR7Hz8ADMIhgAKWRUND0R6qKYEVAtFoeP/2rT + bBQHm9pnEm6HNRBnm8dUk0UHvVn47arfa6lvSGnPPSrnfyLJou4faXjWrnVI58wcbgys2fcX56Se + /jbUf9Kb2zj99C066afbbq1+79cHfL931267/WLLuW+got2XuPMccSZ13gnQaoSr8XskTFnsrU81 + 7KDYfhkt0EKppIXc24Qwdev4GZWoScUUF0mBn7zpYk2emGSGh58f6DXA33f+OXqmMWWwktc64Enw + mhU/G9698/5Y5P3WbritOI/j7X3NazDhn4giT5WVzZS+WEGkZ3qVmhQ+COGhzE0HQ4Xk0zo6t3tP + /ULa6ybX9pxyEHkrZvBmBUwSTQUhdXuNn+TE5bsgdrl+hbiJLKFDU4nD3IWzJNWg4rMIASdZtS1d + M4AETvY9W8w6+EefAnFa19sGpk1Y5bZI0fGrooV3yPun6JAzqWZNeTn30xUTOacyrfyT9JubEXRL + CTxu+24hMXPt2J8GyrrXh2TE4Ri/tI7gnvpGpyD2aMy3Yh0A85Yuhdmx3aMPQe5n6yANVjNo90jZ + qEcHE6SVL6VnjjgJ2Q+8i2MUpxVTAchC2QfRXQ5GhFNBKB7j8DyD9OHq+HpZMocGEEMfghMHfEKz + TbC4Dk8zJIw7UOC47Tn3/tvv5+Psi7ImYB95LNBSgdZM6n9g/v/onD3Q4hDnSYP/fU0ONcXiNN2U + s/vcMPp8akD1Kz/BBIO/svBWZtEOAg+P9/rV+6X+6TO8hvp7dL0G4HtUrDiC0l2+/DnpCTSRrMrR + HSIfxtv/v7cwHgAvfF3iph9n689p9vMSkgsULcqTACM9Q1yDfKNFYU8t716H4km93hYb2l6zSNZP + FXmS8SKOyt3kSy1mtww9n9MN1RzC0GqrJc7T1L0xjDFqgr99oz1WRGIvSg7dl5TylXj2MGaarg6W + VJ9O2ILCwsgrwIdujZNbm26BXFZjSUzAwlcnOWJJWGEMMiRej4fkpiugeevTMgRWcKAymg8hjJu5 + ab1E3k68gMTYMAbm803RvO0jLnkgYOUrYAg9myEBqD5r3hLMg10SXuPTfYcbv/82Bd1HqyXxpyTz + n+WRo5MLGcRvAQPGCUib+cHSnC5BLz2Jmm0Pa5KVa9XHPC9Zt2+1lAo+FY9uoVAGnU6i5jF4IVFK + SbaFzhm7TsXOijwqpW8lPUEAy8LlXp0+uQ+PfmuNSRqSQ35y5Au3ZjypUrQjJNMuxcghyZDBGaxa + jGz8t8mmPZzWx38AQ8gKSPJHn1jpCMYaFf9ynzvs1aKTIGaYlrIYKDIDBbrv2O6PP3oPg5+3eb/V + u5ff17xvzADoGGBYDOj4t9/D9Pss1NQVlyDsloBx57zG1+sd3oNS4gr8H8VG7NskxGARuqzCXtoQ + pBOj6hrHdQDV+ZGeczrh3jo0POIh2ScnELyc36QZOm1tPz9+R8qWgIxaS7qjWh2a4bS3r+0MijQl + ufUvyH8pGr5byLV9TkUsbXP20LXjIvnmoKzK8dSH9I9ViXIUNFV8P25peBWnADIgrzt8vbKOYaSF + Zs8Rr2Uf5SUGd2/ZX5oA8q6HB+iWfBCtMsHGjjRXv6D9QljvbKvCRZXT6yQpq8nCVRW+xpRDRvHh + kNJoAY7m5U/nRRQccsgEVGc0qHTI/3sfIQ9N1P5ZpIOkzUUU6qstoYvTBD+/xKHfz3env9EHzONJ + hSD8mb6ofCQTMjaSeIIMCc9yVe1b8VcqPueOl3HHOptMLRb1l956d83pg91SW9V3pgDF3a+/44Hz + 3RNw0GEdikvfMCH720PvYP7biHxfxOELAuO4JNaurBUJLM5wTUa8h2+l8z5ucHBMukf6YfD//FL/ + OmkO/V1RJgAE/uSUDt12+JqHYVCVI0ak09oXygNNGZMJPxWT5j2zTvdC1B4+kaU0ddUtH7seNVpa + CCE/8l/KrZEfa3bJzPp7qIMi35cmWfVIysnMy+Iy9f6lqegjqCoo3JLekCIcEPHnNM8sXl9qy7hq + jFEog1f0TMn3RTkpRR3y5BodtzQ5haeJfgE/QRkp0ppqgkgqH54qXUzNj4Y2HTw01vBfmlbHsInu + A9IvD4r+I6Wr2whrZ/cg6q2FCm92HYJ/PimjD15etnO7DnEEWY2wwUqgE8B3AQC+xalJIsC+xQLB + MI3Dj6j2ANQOfUDltTJL5gPxnKgHgboZaBZGvvh1DXBOcKGYVvRIKx6+kvRXLFGZnKEE3tD20uIV + RBWzdXZDQ8YDhRM3QD9LKJZfrjr9wYs82U6u9V+u+vnJjx+gr+GeogYe03/d9d5AGZ02/uGiXx79 + NXwPo+kwY0EGYnV+K5cVyzQZ63WKumw0rhUIvWOCdJUxSGFLLICl2o5dpMM5+rFEXrcqcjnj8QOO + OewhqppQ7NnKfizmq+mGeqEegwxIE3j2JA8PnFdXA5ASxHfgOqFPRhNb/RrOu25Ik8CrVOD0nzQV + knE4EcQClP+TOQfHw3XQnvG7Jg6YS/nZd2d7uTUTFCPyQ40hlHOFhVgtBHP1qTAMPTnJPipQcVLh + /dbbYn/+dRUqxTmZjsl5UB1TZBCHBgfuquq+BJeezIBq1DShZF0Ub4oWfL7XoQlM5sXHn65Bc9Xq + I06lW+ZYvVXYCvUdNBzyf8IUEDdGGZqrkONaE2LPZ30fTIXo9ecdwfVdt6VNsPc7N72eK/0Huycp + WkEij5bBiQLKjjVI1RFraBJIDjqpt2PfpP/Ekt1mCN5NSV4iPS5nWcc4N8RjYv9AeNNETXZDbavG + N9ay9GgKbXTu1cizYz48pZzND0H1XZQ6n/eBVc0BvFjezrs1RWH8aw3FULnn52N1Kiq4e997toKJ + vylDZgvh04Sk7Cdm099jMxC991JJ+/wIVLEY7FMuWfmXe1XJma6Ohp4cwSVZnzDZHeoZXKNYfIpI + Yu23xyq8YLlTiDnRfwIiX1TflaulCSwsYrpCxMzj108UO3sSPdY6WjStQJAM4xZxOL/1QO0HWCMI + Ikcfh69/GCNXx2yAOq0zdLz2Wn2QeB/Xs8IeOhUoF2sZ1G2HV4cvfcHYp8h05wjLsN29SbvPe8fP + 6DiXvUi558HGsm5aKCBe8MZWZ+2SHH+ZFtLkvrr8KbwGgwoILXxqIPwM0MuXuoC6vQE8zZYW8sQE + Jn1d7WuFhwhJBXvH5hlvSxxnkgHf5bemrBJIS1a/01KwNoL8Af9oTSTwKHKk11GNec8cBP5jE2Me + 60bpCMJ9if3q9Da3Yoa6leD5HU7ZUD1U32q/3OrdC69rCMWAzmCTF2e3W/xcspQCmWsAod3h1M/e + aXEaxCIn0EQ6bTB08BQxjkRBLphI4JtmdBPzyE0bO1stPGqqQKApMNqVQUeQNUXx/r6ES/eBI8Ga + weUB9MAvVzGAGx6w68+1HhFAX5+3bjoZ60AOqEGoQtPEybtRVzaLSfG/oA7f504KgRTTiTXd66Ie + g7Poz1OdflfwhbwusAign7QWZbGbrPUWiIL1CAjgBEGMZ2fCbqpn/vX2kDPHx3FKyy2wIxJDMs/8 + ZTjg6NJAOTxlZJKz8L1ir9BVRTalZNnF5qBpwLlKdlP3UnS412uQHqZvppKOdpIZ9R4QVEUoreXx + bNIs5LWXMMjs5zmHjzWnPOWdHdKQbW53D8cu3QnWzdrlGhXz+HuHZz+8NAANZOU/i99gN0Gyrtr+ + Xftqwgr1YVtoQv1VddQijV8gCTkB9iIEBX3MQl1jiNyb8xwZByqvKHiabuaVoeArgwSAhHfPT3n4 + +xnYJuKI5is7ROA1LJN6/9JCHEsQa5reL09w+HPvPhliYpYgb5TjkzNc2EDqrmp4IBSGHIJGOjBq + bYeXhubNUHbzfPvTQ/xT9x0+1umHh755/3CimF12Rfq3qzpcW23RnzyDYNUMW3nYauMl4UV8MTj/ + nHv+Sn9VgI4tsOvAhcxRd1Jo7TztcROrv/zsH6658b2jnHTZavzcT6+m81cm0xouItXr14pzSZL2 + MFQ8fpnjIMLbEmI+4AXjmqaWldZN6qj/+ljvW2XJ6GPnIsHH6mPULZfStpXlvOxRC7bHrYMIfM5I + tzZcN6bPjutwizUYGD8HQE0y4Jd0C26/jbhnOJCGOARNIEM+qBMd+G4pzj5H/yydWsSkxKTwreTT + dH0FlJkyNqh4nLpLPJXKEoHTBam+mhB0ushRrLNwdz8MCtuoWllLTlf17THm3H8u5B+g+1Cc1jBa + F80Pn+/ySev1u3+6VQEpjaF23SaPPBW84GmbteqHQqYgJJ4Ejyv/YWRxlYdcTgv2wnlXjHVzjssY + r+Ue6bpCJhOx3XWwQopz0HRJgHaNEBO8aCLORTkaq2vqJqsJbWSEJrbk5mqCV7JOShOgHkOtUm/+ + cnBqNGWytLty4qukQVR29XXQVPCXuGEk+DRW5WiPVZZU3lkMK7HaigvlYe8gYt0KdyU0rLMcxtWE + wRjVvD38qhwPGMxJZrC0sMauedruyMZx0U3aouCwJDQJr0P8iANedc2dZ5ChJLJGznicWgh7kKsZ + ol1PdSgIpMQpx9o59N6X4humC/QxP+mg6k3/OH8J+axgTA9QQm+8PrwVciPIxGGHE2L6TJyCfNta + Y9bhWnG/bsRKEiZvCpqLSDQDGSYWj+YRg6PP5Ix6ZQ8r0Mi4NVgmxLcSyRNhRse0BWCrNMyNRHd3 + SmaPKltELOuh1t6u/FS9nag9PELF5hDXcwaSUZ6r12dXNnAzPc/DA2on9uvShOsaVzg7yfoLwzLO + cBX5lkEK8LYzm8YHo6h/bAcyvjetcTI0A1V/EdwZE7NMIWxo0Un+yYnod5XVva4dJtIK6L8NOVJm + Gf2o6UJ2ZqBtaaQBVzFo0JEMjvJqAuoGF75Y7+D/cC/Csvl16FiPKjr9PUo4eWu895DUNd9QMxp5 + t4CqJI1S7A6/4e8aSSLz4UWtwjqDBIUFrOEC+8RCo92lkEhF2Mkfm+LI+pR0TfWCAbGlI5cgOB5/ + EMkpAthsiRUe62FARbWLQVJwqwyeSvnlfURBLaiNR8KXNYSRxhCXf6t+mNawndNSmO38EAz6AjGq + xT7g6coJirXPCYLVDwOIuK2JAedr3eQ8tRaWcIbWKon9uMuoOnUcrwI/y2CoTuDoqo7ajiyVXAYu + wqoVkbXHiGmNlP+NaKgNzs69XGTLiGuH4JT8vR/kuNPHP3ZpkZZkC4MxNTW8uHnQpPORpqI0Qddi + Yp26336IJDPwlKFTtGf6XL0MutiwV65aQQsY8rJT7XhnIf8k7UUH3WgFrj0HcmYoDGdULRu+UCYP + e4ngTAepOACh5znMzo7wyQyMJe/TkLe5Sw4jxPN6QGYdOkQQOn6ZYyRSwv8TgJUG83qidtvh4PJ4 + WI+MHd+a/5f3hvVHJhPBRBiPEPluU1lUzU0TES9PoJP6ig4CKFoCUJNjnX7I+sH3sZaAJzU5BEQ4 + PLocPVA5wPMtyouFFFyG4hauBGrqIBHDOq54S2QoYhc1fV6olFm2i5qP3quzKoEc4kGiIGrhL5AQ + 7r3TVGQRyJYigEUk5UUeAfgE69gB2ruv1rgFtFXzQ/jSBJMdGRwSKjDeuZHEm/FtPFPw1Kwf1J8W + DOy5bhdQ3DHiV3Kz4IZxFYqDM8kSMuIxjBS4ezIZS0sIXrykhiGMl4gLkOhIhv5lr6VQKtfybgqN + NlxJe7Qi6I2/DVN0PUTFBay3CONAHq6vaF7N+YeHl/75uY634mC3eSrFQRu4/E/mrB4H93pSHWdJ + z9ZYN8E+dkTLakz78p/kmyEHpP3Od5ZTWzLiTQsUkTni27jpJPcxmhgglMnP6di3YuxGkj09RFsO + FugDrZm79lNHWvk/+QqCuJRDWXOZCmOS9aNQXFSdqm5fiqavk1Fbw3PwsQ443/7QxGqB6fsmTnJ7 + bLdIrOzUO0W2FahvH3bnjMA+4gpO6jT5/AEjjvNOz5bB5IewAkhe72A8o5WQyQFDookKFJwzEDz1 + U5SSPFF/SHm6PTDXzBePBZ2rCLbSB7xxvIrdmXQ8yDzVODI17LX1VPbKO+p6skIgig7+KlepvABC + wXJLOtQReHBQmI7mCvBpsvRji62vJswDHHRc4gFrTKwRSFlXvkDll6aiHFvLsa1ofHG+AhHAw/7S + gpRJ+Xve6TTegbzfrklldFOzlZBjyc0UtjHPrm1EJFowNsBr2IA03bxB5r6AwskDU4sBJYJ037sU + w9S/SOOkussnzDFAlkibBwjg2DGskxTWQ2NGh9byFCibF8UMFoIVduegOH5SVCRRroqxmm70hYvl + hRxFJZWHEycmEWF0kgUbfYfMxfztsSCUhIZoHIpxrNgblucFCmTdGcMOc/s8jKiL3Vo3TDyOafcB + /PVfmjpl2+2jlS6nHjhVXqLC9ajQkPLNHCUoOrnwu6ItsAPU4obT5jdOI+3jwusiCufi+lW2PFx1 + VXx5tJdLlV0FGfbjdcamPhc5NIRWyO8IZuvcLFhBaFVVGXdn8cilcyxIEvHih+TWQZ3oT7qAMOR+ + fYXlgQqEElsIXPT45Xerjy3mIfNGrkEj/guKfH6bf+mZjO7b59jozBdym/z72YztEPIKrSYY5MN9 + IE7EkE9p4Cr4oJChv/Kk798xfleouYJEeKVOsM7691mdl8EaQMKW2Fic/6CUEGMb3Z0wdcaO8tXO + 7LHtAd9MrgitwU8mpGxigYsCCKI/vFDV9FDPsWdvjVqgRK020iFgFGCaQFCv2RWog/dVVUCS+Qn1 + Wc3J75JCsiC3NosOGu/RZDdQZB39S8RDRkNgmId6kHwbym9XQa9Blyvw2cKhINbmHTI2xEMT8Wd+ + gn/fHtFjylBp7s0V0A6O6aoDOwvJ+oGmttJVxZgJkg3fIRl1HDJWNbJmv4yRw1c8fOtDkzxqKQpK + 4zPmKoEDbsDWPeD2jVwU538n2463IpzYybeA+/7bSFqRc1JmJKIHihFTxZwh4KLHNxUAzmzpqThV + QenlHnlFXW/1CvgcYpQNv30/+88WJnRnlZmbEHmeYq+m4zAFnE+hrG4URYZs9HFXcVMTjANdu2nO + LFEU3lJ4tdtj/Ty+EUyfsrBLDvazsHxJJfdhrOTaZigIovcr3zXvT1LAuj8H3gLIEukCEdji/M4q + Mx+io1PJl4yKNrZHTTzg9ZWOWk1rsJD9l+ye0/ortifP+rjpKT4CY7LWWIEKHa8MLadDdhzOAAPM + gjurWMEHSdwOB5mSHuO0KBrOCP3O4TiXcwLF2xpCYMToE4Prsjn4Pn9WiWhtOxruhPzV2kTL54AI + gBG9yBnCNjwVJ2eGzsaJFOysKLBc1QIzOifAOKJKke6dWQVfW9AqAAd2/foXqX1lcilRuCZ9U5+D + 8n399vTyXPCgcWTAUQg2MpGC8Bw+N4KQ8HFpp6OQbO710VvxQRV7vRR4PJ9UmXYQZl1j4RQ8NHn7 + /aQ/oToxiC7Z/OlUeml/j3qKU3yToxGqtzUo13gjAAKRQ+7Om2IqKJHt7C2YnOIayW1Etde5TkpD + qHLY91VJEdYxuuuOeJlcDWaJX8EJmXZOR3eRcIBPibAUE5rsl8lYvDSHCIAeFtBxal/1bwIu88wL + +lJINq9ekOyXE904zZMSL9knfbxtgEZtJhBNmMytIbKLLORD//KUVHo3y1I3CUJSj03Y9kgoAyUK + UeqcQBJA1XO6/NJE6JW/AR3nH04i63ptpmzGPYBTlszeXUzASfBmdwp7al0lsW3UjUvkEdD3pXy4 + dtwuEg1N4FM42KuGx0dE55YD9lcA1kSsIaTeJK2M6i9Ptl199BAIyOCiQuJX4STCv3yxHHIJt27P + SkPpeETQ2SiJ3n17MjddxfRVidniLTx8ko96CRiGOgKjofXbUIlQE7l9dL5Nc1ATmJKKzkDUiI5X + /dMfFGSWdORWepCzIeKRnxN7EyH7Th9VoPMzMO668t+Ri5SVYTIvyXJf59t37TwfTWb+4qQ6juJN + bD/yc6I2HwiK5nFDloItu++eP3TE4elBBNwPMnz89qjrCVDT2Gvz8aI7yRmY07+0as6DCzII/V51 + MFjPgKwzcC/lLasymw3UfZ+3BaSTp8ZhvF0sRY8OsJ6BU9GNl3ofWjNQRaYUhuhP8SH+OChvqq/U + B4fNwDJizmDA2wxL29P47sIoEzRXHRIbTVUvdqenmr+uGl8WthyEO4RemMT13njnDkNByM+12Eiz + 63R75PUxEcdvKBhWMoZmUccEQBq8v3zEQobUYUb2gDiMN7Go1sfeha/jRXB0m5SkItmEU8E664Pk + 2Mfl4yxj6M0tX+fHktgY2aUUJePj/FmHOW3oWxGCr5HIkMKBSWQgGEeEcgRw8BM1tFTfzE91lqbG + cYISQDgyryYki8Bo3RTV/EN0pMp0h3qUDsgx7cGo0gQkm5TurUymboU2ZhUb34j/LvY+n4GihiA2 + 5ybC03HtxB9NVHnxkVhBZdKTr+830e3jn5ObqCDupMitB8j47jGu9zmuwx8DKYHYlEpEniYqOMqk + wE1fbkw6X2hYZcjQe3tHsh6fwfXHQpSEz7e2iGlTNuOOZdi5NhnIWKGjc7xKpGRwfrcr97JJzjp1 + 7IMqDqYcyqEdGgshL5+LWheaUpdXNWyFwlBFUI8mcjy7nngerrGQzV5/aQ0jDqJaINVPY5fXFUJJ + HB0V8Utyd1n+dXBGgNQ7hMKnCFbZhxfOVs4xHYL0Hfya9x8kZiO6Ng1LpYsmktzYpgV6P7QoqX8U + lOVyjaCgwkiezXpU3Apng/sr4Xd8BFELCmr8gVJUNEbujXqQFC8JVuAzCwOeDNchYCJJ1xE9MTur + KuMHo7p84AMUGCHrP6DYItHuZu5OaLVB2b2wAwqta0CkZW4B0M3FyHIMsMJKJIbg264Femv4CoQF + GDp0QM0PQ7SlhS+ND8VwTHAV2cYv5yZmVo2lqjnfl+Ui0ouP/c6voNS33i60oY3bXgNN8VFgm8jV + sHBczjwECQZFIIr3PQ5iXEX9N1S4jaMeyKndGznoDNmaDagHbGFnnfKbiu9b711JnnUMXFc9+xcd + CDArI+PtBAiZLZSdFVFa3+pwc8ouM1ibkaRDTZvoon4IdocfUmDGQqtvig1phQ7ltknUN2D2awlp + 0GLaA4jGklo7RRhCZZObvVYE1hTAGT5JIcpDSyY5wL7latAUMgz1yi+xHwy/Sog3uTvXP0vxTPjb + pD8GpgOo8nASSONR1hCb4G9UOE6Y2CL1B9WJrcXq8a1LmM3ILNA5wrCO5Af4PCqdzoZ5ICe8Er6Q + zzhhd0HkUClXXjQ/SoqhH7Z6QELT7UPaPDQdBhXM3KH0vM7yBkt+jJCrx8bhORGKqtiEIRXrifrj + QRn92IRhkBp0QGhOuC6w8Cov6cwbcmuf6igTCavonj3hyy/j4DDMhOVhwdo5flLNpGIRE3tgz2Qu + bmAedvlUMgnq2IQi42LE8e6F+nKqH1oV5FUpUrSnvHwcCz+HI+kyeepQbbaIVQ5GNmJIX0k1KlBF + McIGWnMMoOSd+5MjLKzleH3IoNVsaum/zrJtn2giXfOolZk8eZHyGtJrSJthze7F/UJiBYw/zzjS + lJTAJCRHSnEdKfNmZqwxRQTTJWUW6nhFnyDQd+aqD1m2P1hTZAI7dEq8SeQPoQ+9hvffTF9qO11a + pWPLvDWAGciCP7OkAWVsOCXkHlB5hM6RJXA62E18+PX97o/03i30GKCvtNHKP8NvaRAWFK7zZ4AQ + LTQOm+1hU4/8FDCi0AGhBErEeqEUpRZidSR6N9cGVPUFjiXq1PWX3w2efJ1xnRnxU5F/yvkRlD13 + H5KBnE2+CHWHpo5i9TCTMchKp/4j5CLTAmQxCHXQvJ44Iv/2DbvsI7+VJA8jhALG2vxRaVMMCV8Z + NWjcfLXTQ7DGxaJtIxvRnlcc8EUGQ15tUqQWZDhbcKAjqA3HPG2e8DptVaBWVit5NWij6YLMBJ7S + 812YDMmoh/rl4TUOY7Fr0WBeG75yGndl/fW1BX84rUDp0aTgVBfVzuOHOnTuWnDbX0kZ+DkJ5U7B + 9IPXdvhQQHxgJke987cv/G8PceiHwwtNWezgN9pDSqBBhEVfK+T7eHqsbVkFawCKk4zkUX1ZA3TT + Gk9NGNshxhCQX1ZoOgc8ZZPS6rkJovkF/Evm3lqGirx0HqwFKxoG8GvcGTupO13YNd7fTPbDQwHM + uuA8Natbnh+B9FvGngRDjRzBD6CTHWvHmLzA/tUuQLyX4/Xka0GAFRN82XVGWtFVDnt4z3g4y2MX + ZmM8wNhcEUq4smlTZ5qF2aY7Yp1jUUZODyGNbCkEdSRfQtoVrbNEHnI835nBTUbRJAIvcwSbW7Vi + 19NAqQcvz8QaGL6PiLE5Cuzmk3JC328DLpHGVD9MYlaTG9XhvkfR6yoqhsTUyDg/mCCgRbC1XNn5 + f5ydB5LlOnBlN/SjA57E/jcmnJuZIKuJUrQUM6NR8/OxaGDSXOPMAjANrfg6BHgFSGCDqTHjtnCq + 7G+lWiD8aE1ngx20X47AtEEQOHsamWFWIoo5X/hOxl6Xy/pmHxBCZ+PpWSwMQYC9h1qy+Qty66ja + BLPB8AvyPMSO9DIpVe5dAkbpysPcAX851F65yx24CnqkKFNtXM/31XTRIWljmprb+RAQcHTCZySS + ICZg7V4S1knFWSUXOsau8uYwKJoEXh6z3jC1KxUPzURFMKi20w1n3X8/66V9Vo03Vx84nPM9IlOZ + eg+fN5lIAzLHVTz7XH+enQup66lqve57yxU4UhlJBsK2Ym6GxZuYUA4jBbE+NPxJmjzd/HYVMlSZ + SL+De+qoQf0NwpsEhJBZTptD+zlEwy+xnqw34eFVBVKP4vzm3gKEA8BT3A3j+DvqzoScleCvOmMM + 4cG2zeB8RTHUlDd9gFCQXYXaqVawUmDtvFiOanxAk4N87oIC4EBQCPaa0OlCBR3nO5w0tBIqQo/G + uy1WdeXaIJBzSC2JkATSKDkKlvULOb/7LpuaeHq/0MTBHnsEzaEhAcS1hd4RV/394g5HMFwkGH/E + VbqW+NReCiXfxz287u+VGJaXxBLMA1YBLmFAunKwgc6H8HrEILrdIdNySR+gwxDN5frl6t8PhbY/ + PIEhqorjWuC2ADtyEDjFDLCYj/+WoC4XUmQRz+osMItrk+BeBT0AjcVqiiC95xpr+iWNZgrkgSFY + H4sKH4gmY7QI6tJZx0I5mLNAvcGDujZ68vTD74Tv0k/t213yvAZQD6oGfTEslMh1oqJvbCHLGRMh + I+O5l2dKUm5L6RvC4S/yAvPj7mlrqjx3y86LuAly/fraiOl/9y2KaXf6Fme2jeRwFhqY9QojVddJ + KXzuCz34bDgG8ppEdCibcdvUcSQka65SYzgeQnlhhZc/lAIm+eim/FsRDAZA27YotrNQ1iQukh0B + V5Im7lpa7+GoIFZv6qvVqrII1mh7T02LnhUwBlDYlT106boK5CQtUS9/2u+EScMfytdiwgyMO3nY + vTGTPt+biOjiN8kqW9mFqI73AHEBWTgh9HxcMV7YPl1faB3CpeTeJqm/nHX4g11ouhWG4j9vCBZB + o6AijmlTWlPgrZFnIQS6tChmjctjJIy1szvx2hNi/vxQDmwa6ksoYDTJhvMPv3+Q+h5K/RT0/REP + z3O4Fn0goCPtCT1O1+KNA3Qt+0X0jCkQxoHx5g+XOjzP4amRX+0A333Nz2xDQnrccnax2A2QCyNN + 0W/55XeAm1YIEf5s3BUPzLSROdVvf+/7RmkgsdAVMBeBAyYjWAkAEYFxGGFLPnovxdDQAnskI34J + VgMzCXe4KyLdQpoF6jT2ZEdCJTrwIkpb74AuO/XHO/Ql+YtgFcoN5sNpZXCZW5SzjGebhatYU6zW + 6Ys3yyMr64Z2rQdCnelhX+gsIBIINgQT+3j59DJfcrYWZnIrYH0YrAKiVwwaPZK2AN/bGR6Q//wn + ihhXCmEsG/4dD7xXuZpRjJGikV08npXs95MZ2TaBChdCHC5iwsC+QAljIRx76L9dq6knFR1Z35jA + wTTYClfAOd/mtrZzwBwC0e6kDhZW4CjYm3h7VOsx7Pu0pXjYg/hsN1ww61QruFhDrgVSToEo/TfM + 55+GTUfKMshPVuPFDvUpd1pEye7a3Xf2t9+tbQaUxxqNDuE//lAMYqSY7J3qEEiaCoJrSwuBwYCo + uoLhEJbCs4ayaa6RJ8ujteOL4KQY1TCoenSVBtzvpDDAqMJ7V+Bwn2T/5Lrh5HM+9H0xQ9CHLQhk + ETrKeDMYEBb8Uj8ABTyMbK8Uf+142x7heOS+BXW46wvL+T00gVatp20O3ToeuUkb1vDoKYqy64PM + LrSdE66JWamvIldHBy6fb2rcehpe3wgtrzWgEUCfz+PBuep/ZTzCdELLclpfkiwz9u9ZyAIP5hG4 + z4hQNFf7Ba9XiMRCWE14d56wtkdmB7wj/vJGkrA3OuEnRwXUJVq66nUp784Ssv3I+KRH1QyV8/ay + r+K+mvxW1sKSNnT9//tAhx8KXbiCVKSCffqefoi3b6MTuMuLQ2IdA0hsc+GNTnc3sKrX/+EmUBys + AIUJ92akkmsJu72RaHkqopwZsN21O1z0HDbS0cXPVnj9Mx79xzHx/eG/vejTMBEHCGyWxyCHr62Y + m1wVZMcW7gMkitrBnTef4jByGuFLzq7QpEOw4td3yPeuvR7G160STUVf4YolYiXDggs0p5fSN4c6 + tB4yxDEP96Vofe2UabxKNZluHY+9/pdqEieHsygtE/yv7Hncv17r83IOM432JZCiFapgGO0dVGoE + K+DFktq7nocpOtlr73B4srWKcs0A7ZB2JqPi0LSOgJW21Bu7pa3l6cbpda1sEbRIiBnzswzgO+VQ + RUACEgmQ7hJ/FuqrP+GinRaFdH1XtPscoEOOgPPKCu/CuYsAekqVg7075d8uj+pAzchT5KhiUiVc + 3ytN8xf65Yc496g94440ytUxM757ON4qyedFIEvLHTs/g6n3gviRQw4A3yjCJr8HOnnMz+qFq+Od + 8vyY6c7olxKzYOmBgtouNJjK3FNsPbyr00uuCH/NN8cGH+XmthrJ0+3Duzrc+vesv2+qJgX9ADVD + nJVOGX4fgEDEyPvnD3i4g396nyhQoqN0TVecPN76Z2Axm1Ya6zglD8AGbscFZzAszawSxxKJnq4v + KyydVHtqcjs/qw4WcNUlu/UHZyX1YrCMCDBARwlwzWmHx/xy6PQXD9eSTeJWXedfT3FHPcYpnvZl + 40yXkRf0qDKN8P4Kww62htlS63cDB8QRTGxOAl5fIEX3GXsrcgNDmiZ5eAMT02H87Zx2+f1zoABW + DAXnphr5BWQMCEs2IgOWToNTrpTSK//C0wwrn8oTq/va3c0l98I/YgB3CQH4S8ACxAKtbzxlYZ0J + umDWSuIaFjY1jS02v1ZGmOBGkTe/1GlGA/Nyce3vKTA0XjRz3SqsiR040h4eyv2MPXC8uwFSFVRu + FZRQVhAI+CL2nNxRgh46lbdUwyQGpZsBQtCbXpieEbJX2HTDjFmB3MEboD9ieApacHiziDtljpwV + lMtKukIKn9xswC6m/aL2tQpZ647cU/p4x1Qlns4JauAXtYZJ6UjvQZTduvWRDm8GTYdUwdCEJ1WH + 3e6YbfPBW8OIQU76XM16Dhovhq/T5YRkR4schdL+1s3OdGKvnJwKiyEH7i997Go+jmfAJj1/anLo + WGNcFe7mVluHC0vOmipm+PJUHo+Gq0uAnS4M1XQ3SMvxyOflfL8TdCtJkMnRTnPpRbS+ZG31LwMg + q0kZJRDJvxfGVmARzjPqM/K/o+97y98x+x0Wn5n5nYeIyt2gosKT7zsGvmMJYC4tnJnlI3I48L2X + 71TgFtY6iKp9UBaTYAPl3rswa+EtlKrbpHhWDd2pzdCBo1VPg5BiDu56jq6atDMeoCet+kzddMXz + 2+EFbyqqRU8TnntEwrfPoGJ/j6x7YpQ6CtNRMdAKrtpGgAyQKERBfP2l0Cr8/rWKwg1d3ZDPoj8H + FGlthw/l+HBPkCSun54Q398dboH4H17eHWw7MhpC4DwNG2T3Pr8Kow3YWHsDoAZ4YMy8HzOcO0vV + ANxZ9WbQQGCubJ2RXw4dLo+6DujdITdei70bQujpqf0r76G6S9FtOoDg7z3qfKuHN0Hp5oe0mHJh + GMcYhE33/6A7fadRX5LAkABBGW4upwSNibaSkzp++eEl38oCZb7FD7+3+m/XOny0061S4G7NnKat + BU1og2o/zEyP5MGrpPtx0eZQZ+4klxof1neZVMXyK5uEy7yGOV280HEGcA2as8wtY346VMBxITm3 + HVpOZ5EmSnf4VRW6wWS83WT/bZicbnVIWH/tReaup/ImSQrE2a37cTrUqLMDK61BH4Zqvab2aEHW + onHJe5IMT7d43k1LrcVhwbUEX0oO026q+4RkDM2Q9JCSChsAtJUQyoC0gevz3bZxw+EsXEVpeRjL + 1BUzZfbkSobeKUCM6cpbcvRwiD5EQs0MOp2p65Q/pq1GJ8xLkOifoLb5klFC1hIgDTWHaskInQK6 + pCtKLltyUbCjV6COrAgChVQTs6kOlbU9UmYeIsuNXw4dniYPuedeD+0ZVUVE1/fcV9vjQn2kWN/8 + l4f53iad6rWkZmG2TFfp8PamGqIuLH4ZsxtfP8GMnAF8eMeggCjMpHUdZzpmaREX0umxZR0+l0dw + hZYapCJnVyG4Qs3nZVSybgIkYTFnrfLbzzK70WV6+/23p8FFiYyoNTM5OA+1v5/5ODyQf9rO09m5 + 3qh3C7pWnbL9GR/fz/y59vH56G8zL4fyLe+03PhnqGvlzf3DoYZyH2Sc6KeR2KMpQh9p64Or154x + FA2QEftVemvkkf3jeyckoH8/yA0rQB3z0ZkQTWztEy9rsQFfshe9lOIAfyzyfqCnwUrLM/nxT6CG + uSbudQVtXXhOMDuuomml1A4r7Xp62ALKTAwWytykFCXwqB6VHqCfww/X49CeH0kau7bbokPc2wvC + jdhH7zt3URxHKtHfNp/kBYUZkvx7EVk10PXbrul8o1LNCwiyoyI/748OjWghLzIJBh8QAaYD/Qi2 + CkKS2xDrl0PAUTBbDnEhoSkJRKQG5bWTm+4SJVEzIPVi649eIwjw8RODf3jrp2+DhsUjjaRrgcAB + xBUgXYp0vVOMG83bUse/CLSfblYfLxbR5yYA8aLH+IBmb9bn6p5qtf1yp3//TpQoKEn3lmEHUkdW + 1qcBpTwsIUVFj3vP8c+9H38okhm5xMuD5XungydDlWbdmheT15qGLpStYTbDyOomFQ5WBEs/SBXT + S0MbpDDMipHSw6+qwKjWL1UfusfxHigm3wgFIelms4JKa5asIaLA077F5/MQxaFvZDXNMJiaAu+Y + ekOo0CAk8+i80uuDJLGeLT2Ute9n/Xsk/+vQyqL3rqQhvDePh6DCdKTjNjYzk6GvGbJtFKmrCvkz + TQ/PVvNKgS2/YT2QZVi9FWtG/LRyuPX5u5TSHAYD5CAAJ5qHhKQdHdRxhXwgHwrYT3laENdfXFww + v4hhXA/V/Xh1tJ4T0MTiRmXn28LV3U23ndZ4ep7vnX5v63Dv6xaT+aaX6eI4kI8fayq7eXiqIEnL + xoZ9r36tXe0GhfDSbsPch8KFlp/7l7OQiJmSO3MaxPEeDq/mStLzvciqHRyG/wl4sK3XenzN//bm + /+mdnoYbmkjj2iqox/f3PekwllEmnBubaGvBhFs/No0MGS4k0Gk499ACwxqQaWf6tyY1RuKBD7PZ + DP4yn2huX57puLYtRFtwZPVRMy1cATpFQHHBEQFy7+vvOYtEsoBt3cMlzajkykXgg3NsuCb1swbf + ehKkhm9LBUgM8jPEpRtDtWLFQkEsRCe3F8clbnUeph2rdG7Ozpa6/Xrra9xn05bPjzGGof9R+EWy + paXtKlP/SFx/BJff2NkoPU6uV6rLzx7OIvh6Gb2Lw41VAzfhYo+VeFrYQMEYuomeILOI8HTdeiaZ + RNJtxEzWpULKoTkdEgMoNKy0EQRSbANNWgidIk98aPj1cN3LfN0VLXVYr2GE1YBEZQ+dQ8wGHhZ1 + gRQ3WrGLnrSRDJRsIjvI0QI88VqpSOrU5rZDmLHbAaXcCELZza97QOSr4WyR4/Jra3rM9IzwfoPc + pp4/HNSCiDrqDuhqu7AHks8yaermNWdi8mvwFFLyGYJE35O06pGjuMc9UkNUHxx1jg42m5uRUxwn + NtCx7qM+GnRrnWAumA6Vwyxxw1E652RLF4sNC+pqqxVKYdtzUvMUZpZTPvZZ63OUYqxsX6MPZ8nR + ektx2zJ3MaTX/G4bgqr/1ocb5o5fbuKmigHvOlS22dLoQT5uyGxMSQpmLfpkx0MAB+8RoYt1OrHq + JRwNSJCMlip1jF6sccNyyC+ut92ZRD4ajuA9l9Dy5eHSVmij3XthE7HOdRb08e9J7iI+Tphc8i7T + ozzDaiiDCVetsRsFyDLRRqv2ZoAbCHcBV3k7Jq6FcijfITV0uEGSJUx+OtUElQgB1dC5kv/TuJ4i + vopUoNOfvggnSYUGnKp8kXUpGcmsJwxeGnsAhbI5XyXWvy/1PUlRMVI6D2IT4vWF/DIGMwGVTUjU + tZAlK8dbEJ6CQVS2DDHVWkS8JbpanLUlq43+sOxOR1gsJSd2uSod+TGiZKMJFeVWToe7GoizUWLd + CPmC9g6O9w8SnA+O3cZWq/38vePDTEbHep4LQTvLOone1/oCKTfeHrS/HdvaSSx6tUkF2zmrn/eS + JC1SworIeOXM7oxE0HStQfk4Qd8hZyhujQhG7yX9TbaVkZpCh9O5HkwgzArvx1myo1AUnuvOB6YL + Q+PhBcekqjCRyrhNwE2cUlm4zDcUEtZXg9LSvLWDFtBabEkqqldpT5f/3hdlkBmyFPcvfxBpIXro + wPmdhPl9Mczcaw14uZEGUV9d/nfB//CEYiQzrsMZDiNCHH7Z42akx0ARmTy4mMzwBfxc/nCn3zFz + +vRrJb7Di9ZrF99LHQ6B6B1AvMrsW/oDSGZrDwmYmhHcMfOq+O3QYfh9h9Yl5SSUVUcob1AjliUe + zsV+n2uroUD+uIfDPFsxOO6pW+RCrjTpsRs5XUq11/VHR0hy8uklEJUsQLQCkXxXQs/RMnQUL9YY + eamGgEUJCdXwfxzSqvnhOIm+RAsJEkv2GxL816v9iAg3G9PLORqoLg0NBKzc4V7KZixEgduXaSM0 + SXRG+yaFSyJnpLa3ExwAXgvbL28LTa/bKZihF/DsL3d424GY37VN+z68hrKlsaImEMKaQYNEFQjz + mtvXMZbg9RZYItdEcGF7oEMUwnJ9LcGsienaXS9SHZRf6Itay/h8FmqfLb0Q3DJg3ltFslBIndf1 + zybBOPuLGNyM+lhdHS6vAivOGJec1Eb95e5TflPNAslLSeWJtI4j9fA1DoP++2WZUOv/ja0USyuR + NYzwfGNVGWYFnsvTYr9RsUGvJKD5hzdIaIIjb954vOOlDtP6IjlFpeIlE3CYjIdD3xdxGs//9LpO + N3G4/HdF6ESSY0hoOWDC1K9A5j9G14dDVKzLyoqmqbVbhASUlFaW8ZE1W1bCXOv05IOYcCK73De/ + RCDhn6BXkTcpqQkO5MDeJgHoqSjCNQHYXyiUhSgFnK9ayQ03IkKCdRPxxivo/niecc/lcYFkQ4Q6 + Sa7puOv1hlmSqwkt661DTqw/kLII6WWpjDjrCukapj10CtdkRKqpA61DvFVCHFMd3TttwiygtRWq + gd5110fQL9DB3XIyCeeFjlMDOmIZ7fzzQ8lWaiIIDxCzFosSgECJfr7WIauqT7hVdD12L3wCV8eA + 7HIvEHBJEj2fckwzeNN6Trjv26758KfQYHxE/eYfZTKDld9Ee4HirNUHpTNwEobW+YcjEIuA42Sv + z4Bvy5DnuyF26vHdfN/f3786fBk+KdgLIGLXtrFNVT4VyTk0p+93w5JG7kM1xNP3O1znPBYPI7at + IERmTs5MZB9fHxFeSGjOy7QZg6sexY0k3ek1NV291XbotXRMoziEcwEVO4gDzdSBbR9Hw+iNjREF + d2t5q/uEqB5CApc5HQLOxOhEoWx8uc+oprwN7BPFVVsP/mFyADx6SbvyJXk/c7pyBEcQfieorabo + PtXgTJClHxgQrRnS5jqMew3GlQbdG/X6vRB5/lY8zeV85Purzz1jM5MvE7nS+xLk+do+fIcDyDNC + JQmyAVMV8t867uJmTGc0UFDdN3mk02XWkkxjA5Hji5tDM7SD3JmSm5jyCMGS2RWiT7+hCB229nD6 + TneHyA4qPggXXscXhYxGonbsnISpFulE08Q1S09PBM6NJJQclJ1s4pdERzhHHAO4kkaylBtU0QSA + yQY5tlwoS5YE6kMpljULabOXmvX8A0STMtwlGBVPzlXTtYulHJmiwTpyXucQKkcmlsELJjiQt3rP + 5CmTwgCyCimqKPOPgMCgm7NUMzmHYtRYT2UEinXHEi5Fz3GqOXd6hrVWzfxKDf9pTLBwI/HzrPkX + 3w51GxMBnMrYwYJ2dzxiZiKNi6ObcWlBba5IAgtK1xc8zU2UbcaLbng88r2dzznfyTrlofborbBy + XQwIoOyRra3gQ+zlUjexi515utNDsrMgmxFwX2XLTFSB1cn/IuMhJl/h7UsnCJ3lARPsfqTCkqT5 + aEBGoaOwpl/IRK6JG5pKkw7UZf5IrMICRW/pOi5UcvfMUIKjp59RV76raXr4ev79Y0g3hbiWP24G + JLo7zy4GhYeyjxmrORxuKmvhwSlyhorH4VDKoCiIoMzcjoWf/selvdX5XFRFXmg0XQoawtqM1MKw + HfJ0dVqiYPdCZJX0lILKBo/YPio5/zf2olMScFthl9H8fuSKKLXqvi/8KBjNblAZz9zJluuLLWZM + VAhfHgIofcSymuX+kcyc8KpYTFKIrN6oesszYkvXwRSkj32PrRKCB0iVteG4nEn3t6awSpsr0Atm + h1dJIaO6e60NR+p20L43s52oHNz0pK4c4NTv1W+4EjAw0wN9/T7O4a7+OiJkApC8Ph9nEPyuuoUF + 1nc5vmPKJT+8Ls4z9ztzKiDskuQ54yWN06Hv3D1cHnwUmpJbJDkJDM5qiZBHkJ6pyuKj/uQUlCZu + Fq3omZDwjfsNjf9McuIqpEyD9aKFGU0/TD9KeGIllHwrJcVAmrNY4qBi1Gwj9KAo37ZwKFQd6K5U + 3pV5Hc5RgJa5wkYkny69BoaMG0wvRAs6oj1b/FbShzBkKd2oMGg0ENQ96rbR+j4Zu5KEoraXHbEW + IACUjG7fakGXtJr20Dndj7IKtqZhnCsiNJl65eksx+NTfO5Z0sr089ZW1IcFo1WAqthfTlf+l48h + ndS9rElfek75Z7t6MDs9HczQo1Vk1EpKLzqqYjsUMPITITakDCo6RPgGKZwaEiRaI9Gfar1ZJqnW + DgUZKXETtVoXiCOvhCApAaDXDuEzku35RyaAIJq9KT8x9uIKo1gl+79bUFy46oEcvfFjp7e+Ngu1 + YNePMk0fSYqpwnYjfyxVxBVPyRbwpkKFOQ7FOYWwpwsf/lSSRYw1l1dOdqMIlej2AtkEi3T/IYnt + 7en/3hA0IMV0w57O/y4KFpRfiukfVo5A7bk2qvl8zucIxAG2xbB3uv5gPAhzbn05IBfrCO7TyK+Y + zCVX7nLVocAuQsU6ZcCkCQdxnTKkwxa2FvxxAmVsjG1bO/7xFcPh9UhsvhJPHlTepUQPpi/ODYLq + o/uPBCC/wQcMGAYCJ2kcf7OG3rX+7h0uthdYUCJEKWbe/gy3WPSwa8WoOh6iwH6LgiSg8TqCdzvg + qCQjm3VANGkC6Ez5kyNZ4O8Xrv+i01UwGmzJ/EmOfwzttfWf0bWyEc6rX4GVQJ3Gq1pvcU3GjobZ + QOpDbxoMMSa36334i6ZwdCNQLRVFRkJGqRKncUuDePcUjdYeU8yc8PQeDzcEfEcSY8Kf6WnJtkFv + qxytIzcdmrXerKdeWx6/omaw5nNy28OhXQ6FNyw61jv+r5vYNgqFXSS9dQ56siEQAiimg+AoBD1G + puvryLA9b0KNa5xBDpEg2mgtXEduAlbUMJKUVNd10bOEF03XecUDx19dyPBQPHEJli4IEpXA6fYX + nRfPVrGm9E0meDzn7/vrwlS0LdTX/zD+YX2Z6CZ/SRqFCBR1nEm4GwG1kL21chPXBf65Iab/dgra + 9LgMBOmhq2WpDMfkaDhnCJfeo6bSmQJ4HoZyeadQOV7iv/wp9SboVTcpoR6eW9wdtgyxBPX2EDib + eGHKuYojN+HRTVnZDBXWh5EsNrIsJucwSHOVarrULEcAlkM0r7fV/dY3pzr/siJkdGGsjc+qk4e4 + Eu7K5DHClDDgMFUk6h1dRa5BN4m0sJXL8lgGD9be0IZJH3VplhtgIYa+5Aiwy7kxm/2PuE8UvPWV + eR+3ZMZQr5Jb0D8eIdZjd9O8zPnwxwcY5s5yN9QByzwEwBv0GdeLrZp9VSgZdGQHLoQckegRrS/5 + gg76QuyCayEhQeLCQGazXGjUUeCcW4WS0Z9p/Tmni3Z+g1urfkRy0FkeN3yugQjZ2tqxcpQA3fnK + V6a8nYtLWw+ilVxaKKMULtTk67ijGk5qagIPM0TSg3VUdUm+YPseXw8KdZhxmPRX6ofXcfrsh+91 + GHVskOtBwk7lNDim6iuQ8mxLOX3UvGYn7TevkB6PfEf4d/Te4n4Tb1dfxJikqFSxvs+byUz4AJs/ + S+yDO7wEtqPTZiqv+Pew1Nx4fFB7PZ5z0axGWFdIL00DXGviFTYtofAQ4L+5nx1LB3VOKC0O9WQl + Q+49snutL8gTY7bsXNjTEYxT8CDXVNb3GaovQqnBJFd/jJ1AFl3mh3q66cORzwuCZdPBpMtRRTvK + ikDYctYnxplFv0KNGI4IQIxxPIKdNGPcJKa5Q4Cy5Qodck6pawARbrjYYMd3ih4NPs+qaHdgLpLe + vEw69z+ZJA0AmmRA5b60na0JgsHGQEvBtgdCU8IvKfPwq04VsqcAmrFCd3ksmiMGSwmuIDQKJPDQ + dYQhV0jHoQPM4zk5I81JU5smLyO84sCMuAtBva033yOQP4ABaq3VvIAufDmxT0vb9wjd9cQky7Sm + tPLLL/Expz8e+esO+x85k20PwHZ4G6f3vAIRwBwoRKqKeHrzhyPf4VOblrmiDPL+p69z+uv/cj/f + 4Qx7I71JtR1l8AFDDZFo34j/7RC8Haou7OxrVz+OYPheckE2fuZpIqzlFEktNgRZcJsxHBtlu828 + FBM4nLSZ5RHXfc8RM1jm5KZ3hlldQnSxhnpToxt1vRu4x78OlRxjA55YC3smJsvkd8KbrSPSwF07 + XxQgTuf8fT+4l0lSEIg3787+1oCXbprBxZ4LNMgwcUNdJgux70VLjsAjv4g2M4bdPNaUylfHS3G9 + eI7g8oKC+RCKhiNslbt5vjYReROKBrbWFkEZ5NKHOQWJgpAM64hkaKVmpWz0dM73Fi0OJgR0wlwH + SSGrxxI6BF3LCbrTrjFzPoK6PkCybtZ7eLlNtt5tQU8sTmiF/R5SanwNHhXMUR7SBel0qrWvwIwj + nTj9CF65ACimJHN+jNOTfT/i91kzLkUoYFq5nQEjCfSrR5z/PePnUDh+5huYcw9JCo7gDpzCX6ef + j3wHx78c+Q4gFIlpc0T95/yVaU4BdV3jdsx5fGH/NBI+1/mOjcOn+IzNJEQ3OHZ7sv5H0tSdVdQ/ + xfePf6fl35+vUkcrho4RxeJw3YpCK5+jGMCoEx+zxZNQoWf0jyP1e84KPW7y0RVlEjwRMwL5STVs + LpRxVXRvvZMyFbFiqkpc6w7aXVIDsCmblcMUDatgzW4FuVTBJ8vnlpk+/GrQDQWPWW4/Z6DcxNdT + ynlZeMzshKiApZeFHHIob1E+5KQMZqNQzxvkhv960vfvV+iGDNXZLFfqdPi36R+xAqqYAJHcS1kF + j6asOkC36wjhed/7xeG6bNpYvrVmCPd1hIQjPW4zx3M+R75/iZofkSrFPupBg8S/eVdK9fMBfIXS + XHfS7gDz0qT4YI6tgw7uGsctgIj8pipblgnACpNUHkKtBcUR+Zisc9BZmy8/0HUEY1E6ZEjOrI3g + WlMLEysMxC3eOJ4DLC+01uo8X5kdcpLHiYPDPWMUAtMfYST+vV4JSZHjK3kGyAhh4HLRWoR4QLnV + 9OzXIeQlkcS7jVA6/ogctibVZXAAjoBAZl2vMgL6p2c63S/umJdacVWkg9Ov/n7r449weSH11zgi + r0oa5+5qdfri3yOHO0Qnm0R8va61a/K3cAaENWRC9/345+/RFWDSeYQHfHrxhyPfS39nFgk1Y2Bk + STlpwF+UqCgnGs2ZKcDYoN2AI4SuJHgR0b3x+jUBQZutdaQSV+oIdS7qtrfoU1yoIWXTZlJ4qtmP + BEZRUCv/0IHLbwNQESYsA0XnvraCSufVZkrhu/JCTCHtl1vEYYYUI5Xrlxv8hyOnCxe4z/g2w487 + 38/hCEL/jXjfV3nKOwgT31qSix51YCHDnramy0oQOEKgjuHwNKcmrSRIfKC2juqOxgec7pWdyz0p + axoiu7rmUJZ2jyYZhRRmJp0tTbIMzGstmFSbc7VFa+0JPhRU6F47+w9c9+k6UNFWNAIC1hhoA71h + iGSINfjI/375w4v9vrS/v+F3cHw/BssLG6qT6M6D9XNkvdN1fjeHaK/zfa78GR1iVq0N0GEKPFat + 8mdsA7xt/dc7/Bw5DBdWE1iLTVIoWhVhw4IMlXZg0+pKdmbSKCto0hq4dhCK+K5u+/3MpwFEjXhg + z/XUB//+8wMS3gB8cdeoDwK4oFdC55NWlraMNQrugCrZePkh7KEx1WWq7Z4quiF6rXd3gdzjEf46 + Lt5GjrHX0QGFu54LLShgM5grV9Xf6SVhjICegUzJOYVcg0C0Zn+rDTMDnLOdY3FB58EIPJyZ6O5w + p7BoHWF7mQvCi3d6IS/60kRox3M6XazJG3KrjnUSizhvrZsQBF3FtSAD/M5G473+KOhCz9ssnLkQ + 9RgMziIjOh4CQLN2CqyxFCGern34GcbTayCor9tsGxdbEPSwrwPHk8CCMKeylQzUXUQhDCYgK0I9 + 3tL34Q4vIGHbir6DuMZqnGXgbncfxmRa51xiud0rTMWzgiNMwm1VqPHQBKOiQZ/5CAo1Bo5tqLAC + zj2O2Av/24lzCVHeOJ4D0BZURRpWmNHOPtCHaAqytN7z5DT35/BGwZXk9Aya3SCWpwtNIoI15VOD + 7GRTGkAownpKmk9H/uFvHb/Pd34AJEWHhz52bcdfoZRS3r26488Kgm5PAfs4YD6/Ok2ZxGZIPxhh + OR/EGU0g+hndhidiflgYZCPAXKBVIDfjDAURhiN0YqHRKBvROSuBuXYToNms1kJYpMqjrjqpVILP + 4Za7p5/RfGGEOk7tor3BWr2Cb7Okvv8wCqkjdOsr3X+U0oi6L0jJDfMKfT1SQQVrNwbAIPlFkwOH + cv8BmU0mByoANN8NXxyZiK1ecTrnewT7GPghzRW87z+if17b2RGwhSBzCddl9fzWOaRGgLhdfPV4 + 5F+u8zkHUJqKefJpASBSZT+IqKG1Lk9HVoJ6Ef+HKMx6G4xRXJeq5Pc50uWwFMZ8N7KuCB0TQRXd + TSVXKUQp8vrhCAgOKIScWXQ3AJ9S3UTN05HvO/2HP1UeQpYAlOsIxp0Ujk0z4nQ3BCh80OiUrTch + 5ffN0r7XpMF+BYDzyFRGbyBeIv/f1RxQbjj1w50Fsg1B6iiAOLqzzU7nrMEvCyeTaxQAKOM7WMaW + vIXB9igN6AgaGGgnmVnm/UfeTiBsBIVs/G2JbmCHYkDE9ZfU6GflMYb/TSyBOmZhPUK/7SaUwbF3 + s85AjYOkooxkQvffGzxeua1BBbyrWBpyk+yiBXs3mezwjmm9wdbx5Wu9Urr6tWg17prU6+W4w4yV + BnRh9TQJlRAEWL+aEvMmG1AIcMuaAeaU0wPttSPz11Tu1ltmucHzISeDbuqFrWism9pmO57yeYbv + ddFsAKnhzniaMZRIWw+bH+YZzwR01eRwbonTv63Ejkc+v6owVNYu77ZejEmQHdQRjE90PCJdNXDv + pr2isZ0BCDmFT9NevO1uKu78KSLDKPTY+Pre4OHRbySkjLgHDHL9CuNA2kBUg1o//63PHX4fHf4z + uwhzW7A5AD4pOaC/3McjNFoRtjdTxuPo+mmteL4KSkBh6ZXL8Vd/j1Lm8IVyyIpnELKdIlaUoVKd + s1Mhvd2v8soQQQMBlbk1cE5H4Mnd7JOjBZECRAz2ZBujfjgC2hjPZx/u6zpoMFN2a7fEKtbfSnTO + Hg+S7xv8zsbv3DscAQVKZwC/AS3SoGrW2Lod5c45a5iBrww56cMn//u1g68cZMTZVvZ9hDacA+Qg + q8CV666h1s5HaFCWexP2j0f4mEi/iR+p10VI4P7I9vU+B4D7DwZSkA8P1/2X+/se+etu9Kl4oyyn + Wl4ZcEDZ02Xun7pjlCsxiPC0mYHCgpbQsizGsLrlFnYPHwMmcI7YlSsVGL6X/Wmt2XUYpvZ7RIsL + UQMSdGIErSWhXG9DgIlv1hjbcE6AaEbNHfIb8HQyhuBYb4fKM/zttUmV6cbRcDTkhtbni/f38yRR + +hDFQULIH/2Ww+ns1+OOCldzvHhWogvik3wZ+91pjQnRKtPb6cPFI1BMbG+XXMr+MwxkxNqkSFX4 + ZxFTX2DqlcXhYEogZsRfNLTF3u8tmJV/X0nkoIqGEDUj9Amc9DIownZv05zPWttvDfVUd54HkJ6g + IVybSA2hdgUxWulbWMPTO7nAKrmyDYoP1GqNEWI0hzmFWPR+//lSiOhhgxKcvSy7HfTNCuBOEyeC + ukIvZhuSoPADQ/6WaJm74K0rXiSnZD8uPQdJpYEZDhn1LFbZQAGNZrmJ62WBETff2MQDsHO5UHod + LtzccD6eLH0jzJzALMLeXe/wzndoCtG/R+M5h8rb4awbgG5H1tIUmfA6l+B32bpvrUsd20DLt997 + QZWg1ay0R89MuL623nAXQTQJoYcr2hUcoauUi6wWTWL4dJcUjm9q4y0MhqhYwLJ1d1tT1kNvoKEC + EUaG4y9ZNqSq6BDyJ80d8HibGOHo/8rI0HQdQEeBGAxW/fklfF8VooBreM8Z+hwMIlzMN3vC6Dod + W/OgiBsdv2GFIACSK+/fZE9w+VvI86+M9VV0M5UFPJDmLadzl+w63Pzh0Ompv8MDTHujvVYMHSvJ + LtQtJqr6IeZ3a7SuZ2ojbI6oTiTcygTecUHkNbnSbj6aZld9UnczBjp8xCkBVGcs2JeGBJRf1gUZ + aBLctsff5/v1kRjkjRawhU1WbwhFExYgFek+03iJIt03nDNuxqFFgufrLzpnvQBa/hHvrEO8vkwo + 3rbE4EBRAdHgLl1NlN4oujfQNDGjK5J4ULYxJjH9L5xQ6SdArZyhgg4ldjtDSwyxy20OPpXPnopq + HHmAWhAuWZcvIRLWtoDPh5QB1dccris/XGQQk/Knwsyhhqwm9VTmon63XsH6sh3UsMRT6h9YNkQ2 + 243oeA+HP1iSqpArLEnxB0+XRy0bvpJCE918VfF43NEo4Ycs5JSWnWSIKl9CnB96DOYhkg9Ec3P9 + zxCRqegM3VSA1iezhVrygXi9rtFreEiEAZu4fIyb289Cgw0CSXQ97BvSQGlBquHFZ9AU7DuWU6Am + SRrHEyqv1aih0MLe4UJ/9qU7FbUWaasULTEYuR7drkLKgt6ukvtu6piHs7gSBQrjJ9ohNIPv3Rt1 + UXr0v1FvlIkL0+BiyZVTtXEyyx8Fvmgb1GkyeKjSU/lak6NtTVXYrWsaeynYBQInJTEU7C53FBcJ + JwfuwRYg9nI8cmIoyQ4OEfe0CbLYzhInIvU6Q4sPH/TImEMGF3rV1b2LbFsbglLXwz7jUKUSPcZ2 + m2St5D4p3KCMbYpB/dJVXBDrX6/UVSS3t5B9bZ5Ab1PtW+AOaYZcnfBp8qwsiLS4grV7vNLhLZAO + lv7kiFnaxjcaF90pbyZQBLZlDfLH2A0jEvaBx6bucFYjTkYENG17wDsJLpoDKXD++FO2EMXbLraA + lySw+dtGeiCEwLyGh2YbBlpXcPVpc7nHNyKeDs81TUxKDx1JmuIjF7/r9YPh+IV2/XIPFE7Dhd4D + t8/zmNd02/4htjQPqZ8ZI8hmJxR93FOdQSqX5ywz9ZfRMmiN/BY+kebtWnJzeqsIU7OiBBgypMdD + 1MXXHi1vWDG0GfFoZMEs35Z6Axrnw03XoQwg/B7b0FMalVAPr9F8CyRMKrz9OmGTmILjoAKKOOPo + YWOe0dKFUiHuwfEImSehpWk62ktWEpNQNhL2TO+diKg1k6W1ecGUo9jyiA3Tb0X0i8DvNmmtFT3B + EBnDRDSORw5XukVakr/mHjI0FlqpRkv85RUfXosaj3TFn5iWgnfG9EPeUsbihnBEMBy+sChikgcD + mZGkhuK7DKoat5gd+aLWi8UCZonT4qgNjg9BYmY+PwHIL9KO1k3W2TqtiGO3RTE1gwK8Qu8d6C0K + M67TcPyDyHYBGwxaVZZZ7dvbSQ9IktRSvx9hKOg2KL3SHQmlLeKPt5446dr6WxK9sBjjdAQFVdSN + 5Upr2VqWvPgmy5k6ADrDT3UuywcJBs1g01K8d/jQhV4CnlsD9RA5HK1DqjVDB63Ttj52ocl1psvz + E+ZAHL92K4y9HJkKtI0jS1iH5ooiS906JQoVkK55+exWjL+pGD1rXYWmA2TDkED2F2mF3gJHu6dI + Bfy2XUm1NSCdvNZsIA1i50vROaE72rNX5vXDCwD8NEuiqrjq1oJLZu4+y4dDTUkxNQDXsZCYMhzJ + rRZhh1Akgv7spnVSlcay/pFJbn+AGd0vT4yGBS22pDm+V0MhDmp42JP8l0HK8h+RcKpmz92RdIL3 + a15NjNou1ACW3Ss/Hf7DC4MHbjK49xD5Sn+ztdYh4DM9CjJZr6+Nx69HauUNf3o6JWQ3pguybn6g + +7ke1/1X1iMLHklpxbBsHFozi2B/O3Wc3xU4aixao3R0PCsLk99GixyhkTbwGSb4PDuyUpb1DYsn + KnozcJtXILxF99r6ghTW16dI5rxzvPWEZNEVOJ58vCnGKL17BD2ImhUsM6FhBmBj2E3jHC5aFPNM + IFusk8fb73wWZalrlw7beVgNeiWM0dsl/tof7RyGRDBn3PZHXQMaSMlLeI2mKx64wtlJUAJF8wTD + IWS49QcZQxesQYNuK4+AXRfOCTYBoG3PtAl9fC6UDV4YFeTmia8y+RPLtQ7RIDSbAYPouij9pLQX + UX2lQ4vozqMwUmnIYoott4xmEuNJij/smdWcilhV2JlediEV5Pnah+/xJE+o9TW4CnPnRYeTEkAn + IqZiMmrnQz8RvMcbXQ+9niLdW0FBayRhycuRoGJszXvyVdOXYHxo3evCvsWaptC47+HgSIYkFd1m + 5km+RlJWTJB+noTxe9JQVdrEqP2zrhdO0RzVyuYDHhNQsDMiQ3bTfycGIToPl6A1vsVSlgF68/EN + MYdKIq0qUDSWxxYkGKpigmpfGqia43qaJ/QU1u6tC6ZUU6oet2vK6p2yIdBLWX9GRlmHl1pU275m + 7CDaxHgwnyZFNGtQAFfoz6zsFKICu+W0kjmHBto9aXcClMPiJjOl7uIuWQMzL3J2Szxto8V5ojYR + te3Pd0KRm2zkNtelv+5IMh8r3fSGNwE5kSFGXs3wloTtmRLSq1xHWafPp4Tizl4A7PDjNmzR+YdZ + VuNeuTCXMMGYKqmLOLXcIlA3JPwktt3dXQyFa/irVuCl2iRrV4hkc7ovGlVNOFH7nbDBbqhoOf+5 + zz1RJ0tIp0ZtU4cgaGFosRXIifgm9mXxvlUmY/XX0PNQsUNqYv0vxkJXFN2lx+KLEjkp1qDbHUaJ + xJq88BEEgzSXN4nCgK0OCehMqLP+5JCMpGdUF+IbkmfwRaKQw2G/NZ43hepwoaSTTXdBRhwXFXo3 + O7BAiuXcCMEm7H2cLqjQbFfQNH6ZoHSXrhlFi2wmG+tR1jIoxdfYmNslo7CwJ6JixO5SXMtV0xhq + 1LqNqO3r8heQd+Q5XLyqorbbKRr1bp0wlhcUgcOUzB6oU2xdyaVrBf5yaD0KNTBTdLH9gKZtnW+b + ktPzFIAt0l0zt8qKWwC5k5m8NB1iZSwjSlu2vw0BjdU+Ud6jCIWNqylSMwcS6IwS5WhuTqlNttJP + DQ4yP1xDG9WP4hbH3BcGhbgKpGKyYY1KbQYwiCnIZe4iTX5qWD6bXTpxGZTe8nJXaNJeR1B6f2yC + UTZm0iEP6LqaXshhXcl9BVfsSaYfYFViINhVGIPlwLcpHG1Str2ztS85iWooZkGhTNpNnPDp/et3 + 8FqjZNAsjKVe2X27YfnvErmCz/+6rSo4ftOMkXAeIXECRmjKh4yb423hHEyI72ai/Y+ps4TdYv8D + hSMJ8+7WR3BVM04UoRClyFrO9nlrV4vk3z0INDsOkdiJ5leg7tE9/G+w5OX5zHCtVu5aXCat6Agr + jGgUSqH4HYghFJaLTKf1otA4acz0qqGle7/0aucYXmFGxICuBObPvmIgNVDhlF3Jt0lRwtbmC+rP + yybiFaPWeYf8F2dZ6O/v6fBRfp5wuJmOndP98tlBHwDtKA8Hi2UtwHZevtTQsKEyhn+MvbXGxupA + LPIYOCEE3OtvoTdwcaSz5DODJavPEUCYKxa9RVPXr9DGXFs5up6Xli6YXAWKmoti6SSsnzuxV7Ht + XkQeGtA2f9ZdXgSyb4jKf/mWoP3b7W1iatrAwlcvAgNuknM0RER7T9+T8CBfe5wZ/Ji70pSELxZT + XZQvzkEnsCdZsRSdoohQzELXJ8ZAHMUIB6SU+79Cax2z9aA+Vw4lysGphcRzkf4iHPuanBp6vieE + 2i+KilQFqRdJbq28TR9RWsXQ9wHy8Lu12lPPlgYSV7+hZ/Q5QyJRLwpmmqCyVlIHmIizkyepxX5G + hdKmoIbTlBNwjCatc8f3AglVYlIujcZXgENwSSkmfsiLLYR44aV9PASoOSv6slLNLQvmUJLWOgfQ + 5uKzDxexv1HloO/TRmgrTyV2P1RFkUfFIA03Z3NGLfJIYGMyt0WuhSk84oftEmqy6ztMcMXgQlxj + 4/zhmWFYH7rUU0GjHINvQ4tAhSsSModsUwLpXvD2xB0WKXNhjTiCmttTJLFLrSz6lhyV6F8FD40V + YmVJUlo15zuMQTIRia3JdbmZzq1GKv7LDrLJt1qK1hq3lVwYvLWdP1Yf0g8nyDTjiKTvjgM8veLQ + k+MsYNAMDPsywHUaatVgNAU/OH5PnOdZVEaYsq1bupNoxz4UQepBfXnZ2oLUVmmQO14rCGrwlxmT + acRdojIB3NnFGcDKbMfrjiKpOZx1vBbcRdQ2r3ApBAJPNcOdJrt+SJfy/bKBhTM174iHdA8wnNpj + aXNL4buX8M3SxS+i4xEKyroSQyGHKqdu8yJDWl9j2jS/2LG4VNtVxhuCMlG+F+V0aM0dJCTCvlE/ + ZDuIMaefTfyIDQqloPfzSQ5/7fojzQJsY3syL73jm6NbeCUgLtUy1wuIASJkrgWos9JT+FdzCB4R + bcexS7uQzGAevbZ7eK7yDO5OoefQGp7CxV5SE9Lf48HWx7ojboXNiVDWqCh1yYgKmuoYlll6mn+8 + OpL6c8Tk1G1R1C8RKF8WOaw0EYYj2mrj/u3eswJq4AzNAxr26oleoLyL7YcXhNcutkiyzRqbw2uO + MIQbFOkud4X2CfL364QjfO0gRLZr6PXhBnaJJqa/BhNnsDXV5DAIaFglBJnqbYOTBJsixj28zW5c + KCq2O69ZuwK5KkHl7a1JUJQImbeSn6mPfeCk1up4jQlrckhv2lRPOURbHDbFHcuBNPDBcmUso7LW + 33RdUXwBK8Chjnkbn3paTstqS7viCSO1uq9PQh0lxByK/InWuAalZErkHEKSa3M41lmAlliTtqQs + R8AxTV9y7Jwbh5+VgZvy8S+HMmJ5KwRvLltaUAoGOf0Y5/LDcSv89GinYP3JrocHlO0vWbpfePU6 + joVfQVhGdt5dRoqqG1hcE73Lhq1QKeEtOVrNrs1Vko+zqWv/Zf5d6P0laqndnapO9y2UHUKN2e3U + 7csgW24bRdXFJcmKN6zlcMfH/T7c339fgAIWe7xUheMs1FbYoi5XCtAbEJSDXo4VkHkBXHtN26h/ + nH93enN///D76tTrgeQVTgvrCHqPPs8ULVBQQ57xsoSn6SRUdXCI9h4pJyVyyatFPne4NiXZWzbI + sX0WjCeDz5VsdlDEYCtaI7VYz7JQxFwZyu59cwSg9+WwPJbq40nfIzIMRrLEep9cqIr8Gq7PhRwd + 73esSMmYOcIGTwnxzgY2LqRlkD4RKTDj80JKecMnlEAe+UuRJFLBG1qzlVc3cJlGCLRFVlWGKGJP + wqqzwBDhKJTIaYjyUdCgdmSZCFEDl3cvBu8RFMjDCFUjFqK2dBF5GC2ny407uJC59g5rxvIjAdb2 + esShRqzwirm5SyTlm6nsaIhB7cPG0XRe9V4Q5XoTifSqALeiJ2PbuN4UyEF0/A0AwetEgGKUoBTo + JGLgtNv3BQ0j5z1aslDIKylceWdAN34jLDDcoS7ryNhmPGrh8sAUsfdL0KFGwRJ0pg7qUpTViblD + EZZHAXqVIB/bHl6kHobfmeEUkw6BVm+IMlexEQrFFEKrXbznZ9p2w+XdHphms2OadaMIf43yqMQe + Xgpp/B19YHVyeE+IAzptsVCZkhOzu22tA1U2KtZ61/LcWCxoDhmwt2jOUXi4NoK1ah5Q6cnRjSy/ + HOrC5a0XooBchwZliGuz6s6vbQ2PNQ6bjFX9tQ3m5L25zRza+BciCp4fxFlChNGMtE8fDlUWbKDr + FQFokSLgmodXlPZsZtyoJETzXdN8jV6UDGNbRqAxqdocAYtm6ytKLf04D9CVxFxhLQ1SktZJcMnd + esAfZ/0RZm6KCXwcc0XQsnabnaI+zU0BlK6Ve36y+jGykqR6ZfbF0oYwczIdgO4va42e8pK75tB6 + R5OMQgU/XZ5wMaXHHPc0igDzrcm4xqeUlGx4oDQ8o76uQ4rUUzfd83HZGpyBOppnhS5OeSP3Hesf + v3xVuY6yrqJnxgL0BtyTfH/rWAgwN9xJzAYx5QSZJ5krEo/S8Dq7jCmgk9jMhOc3uaB1BEAfjuTZ + BUe5UmIpNsi8T1hm7wWt1CoHDLNJ92fFpO5ysQ4BbqvrWpFpauzjyfmUHDQ4EAYs5vNiq5aQSVbQ + u2zLSWBGZzgb2mYiV5kAbP5XLpyhpkwlBe/hCKXfotK9Eqn/yo1JGZISXXJ1VWetgZvpQkTFfB2i + IHw/BgZcitUFqR7fY8kIHw0inaQyGiiRHLnW4UqD3WzConnenQjFVISN6FiAOqycCx2IGJpoqYET + Ku50r99Bz0euL/quvHOct1YgPZwtx5imL3p1M+Oy/eTwZYDpwrhUV9wHJ+qLu3PZfhkKlcLN7d7f + FiGMxAx2GyFbzw5fMMH779jzWrLFpy9VPUbKmarFUBpdE3dFnLexS9npQW3jn3sVX2Sn+ODY1sli + 2jZaKmdrBlzW9+Q9iAPa0TqPJ2RUwNcwbOhvbwYYbWnNC3i2PVFiNC+gavHAWhUB9jjhtqD2Ag4A + RR6rBR/+3Hqf5Lwsjb4MspLINHBz/FhJOsnlCsvTbZ95zVIIQGAy3IGU7U+G7HNGmZ0fUoec19aQ + YMJj6dGyVQxsMJBybm/xq59vC57Sq4bPSowB5tNIsL9HoNOftO1wSHp6CCAM6wnrfdI0xqdI06bY + SjHf+KZiQ5RGaH/CamnNESdWWouXxoIAL2sVCGvgXw6tEb1uLAXa+5c/SAbBiL8MaM3gu/nsgghV + DxgrIvXARfsdYS0WflhKlCcWbNpMMyqXtvh3efJ0sGSWe/Pe1zKMYmMue9ReTAfgw6bRo09RsbKc + 6hVYpAMUJm974GprPao6NV8R6K1LdcqlmxXDp2cBHxvWYkEVRQnAoTu6R+cecIqXq3/5hkBgwNd5 + //CXV4qjwxpSocPD7/Lb0Ugn3U1SstyZ2tVFZZg1LWqA/7UM8OVDVccyB/ydnanTNYquJ8gQjpKV + AQl+UEnGcTt9LdTDaZddrsOtWKFA1tt47eMtHU5C5Tg4Cx52KLu4d6OhqI82k3XPLfNEzQrIU5IU + kcasdHPYkZ+AYqgjDIm/x7ZPLYr9HSlTr0kgzdExpq8oPvR19blST7DO/b11IaVyhYVc5yR8D2uy + vE/Zw5RFL14kmAPTwy2w4od8JwIrWOh/gLEaPQyGOSTDF9SPrctaaCOs3M9TBb0ZuMtEe06ZunQT + mXLWe3ehEs4uglus7xsiK4PUwlVCrxQbF8ylI7Os/1XcfOg+3NZGrvrdrSy+YCVqqxN9i1uGMN64 + 4IdYoruPgsLXSimGlssVr7SqfgJNMXCc60iGoH67xdda1DiJ/sUm2zcuvu4IaTciCbU7Kiw0EqRA + p+jeO8YpQG+rOTtXnKoLZiSX/GztRokP2kuVhUNUSnRrNN94MXCZWnig2kelFFbmDkhuud3dyKgN + K1qvQ03M2GiS6ofS3kxzp/N42RHbXSYXUfS1IEjKWcNbQ0XEXuB3axaY+vnxA6KRXaAdlGppy5Rr + GqKdDsknmBP52LTxbax3sna3O9Ft4tNCSdyvY2GhZjewOR+NCGdCqHHfhqz4DlbvBCllICSFfEw2 + HFldb51bKFFXszKDgsB10gwroIJ+CG4A6yW4AeY6RJ6M1IzRlBSZru0VQ5ErPPbWE4OCpJ1bVRXX + Wbgu4IVUzPGCL0OY77FIn+ePdfMWLgKpvcjRzCSrEFM0xsJaQdfPVlYxTCakyGIKrs4lEVa7rb/n + CNfCLXrdkJXYNbnIkYB/RkGY0TjmeCt5MrLhTL6Iu7X8kQtR44Zt263QHdnPMiEd3RcmCS98JbWh + a1WBNKFEZkrCrIYVWs9NGZI4md2TI2tnUxFA8j2ausi7gSqoVVattdKwoPO31mhtJOtIfsMZV2Ra + wTMWazB43LSuhLLSe6yth6GTONozJSF5kVHeEpW59cBotr4BcJxE87mZpd/aEbhQ4jtbW3uNdd7T + WpUCfjgmfx+zqHBi1fuFtEStoYpESUbLK+hY/aTdXeTi9ETv8Krm7w+B77tTLPhr8+V2l3WEVXC3 + 9+wmgeUCxIwPXOi3DeGvzcWsUjClKTsjodZHmaDsHWyi5Q0hCTrNO3xe00hV+20QvobY2rJCtJvp + sX6WQeS2bf/JAKMNyZSJMisiAQh/yyVJj0Ktu2x5JPIaBljPP8J+7imxboXuiAYYxUXwJZ5d/fY1 + cU16BQa8BLS1oo5h30Vi8ESSrhXKhtHup7ihl56lF2n9KX/D64oEdsOaXRUc74VjiftW8MfY4rLV + vPSj+ge9jRdZgCMrvoNodNtyXgGqpm5FuTrv8yg8DjBqeS8oob7LT59t1pU1B6kZ+21pS6PnX5zp + uKK101dY05UtHagaBKDTeDq+pM/7Bt0GvHZsldcKkh4WN/UPI/pU0uf5YIjZesGtgcjYK2JVTZMI + b+PwKkXr5M6GViyrQhrxKSOJqmTwrolk1Z4qkecbXTMr068DONpCeEKQVrdES5cYxlwkdOMXMLbo + LaoeWtHwW/H+9Vh3VmuoYncVc/HCpg6+uGP0KyKPawoBMzTVnipjti3Mr2e7ZOFHOl18AZmyL61F + 8oVaMXElpgmx65V1anV6J5oV9+UV328o938NO0cizOhH8qt1I/erLVNxNLySYY78tWFgeBHBCOPL + CtKAm0BwNyH1NZsabLb1Hp7du1lLbSCM7gsPJ/HfvceG/DwYanzyVsApgQh+hZW1Z1Z56hQQi08F + qQEflkm49h3/YytsRR1PWqJrbWpQzUAzANlSK3kdIQnuTx2vsYEA3/KvuD72OtTDysb6zU2dOXwY + DFljJ2Wi/orgn95/k4kpfwzfWZLE08+IYwffxCIa3VLsbw1Uf3rywPxfa2CGaTS3Zn38Rr250PCI + TnRDxZUoFXac8TnbGpsXLfrN4GsAPJz24uS5BkgAN47ksRxH7sejsto5FLagvk5DBjXyu7f9PJdG + TeFqQfXiCEV5lyRCoabhYggEGOVMLYdN4q9o5EX59HyLjTLeupngHzUiyZtwynFB3NGrS0J8xs9k + f5NpRJPUtLW3rYFBCGT1vsahW8Cr53NhefnI6mBWgG/GTyhxwyBlbgtH3SPQxoYpp/WfG4WAJsXy + +ESU1Zm6oTyn17he2rA1RwvK6Y81kv71Ren5qk/TRDxaEyoo+ZoKkFNDPXnYKKOJE5brRXNKPGBk + 7hyG1aA3IqGXfXflSgyF5gYl/Gzd+HgpKvMBwIvHs2YftgD0n+7Dus6NAgo2iJevBBV8wZjWSYnR + juJMNAxWfNVUnGvA2gPB1mCgrW/RaqTuDVw45BHbw7PeCYCYHJntZUtK3iuzTVeWildxpolbAHkE + 0J4vF6Scr0LuOgeD4x3IaULiC3RLemf611aBJG1FHabovf3VfNLyKmgqoCGgA2umVpTy45PRHN5a + QVoYhBEGXTUjqmmUdyTo07PBIzXWcEpNZivKgfWZJgWMCMB5dgp4L2ztaTgoRiPu2vsQI2tS8aLL + mnz4UZFcN5m7yrB8e+RIMKgwFk1TDZtSvleiNYyJ4WjlvR4XWREwqAE441NTiYgxm7X6rDGFIXtk + Kpo3PMjG9GjRkpDOdT/zH/NkWLGOreIkxqNXdni71jS7257HXf36m9qwwQQbtjXccCC59HLp5UDZ + 8mCBsY6wAc5z3lw8jqO/xyMYhg7K2rk8TUJ3IN6rr1kdB/aVQadg0P7XC0q+dHGb9P3Kf70SCibg + 9dVGTc/K0EsKKDVHCEfQonbGzLoOTVbcBxQYNa5TkRhvPtRPF4bfmGUu4SEX12FOXhvz+l9vIm0A + svXGYO/4RxO69sva/Z32Rbtt9WK56CiwE+sZzgijR4j/fYPzBlnHSy+q/tcBtoJdGQG5GfKpnmia + eGbSKbBdBCfJs+gOWrTsIoge/MLXnC5J6G12FPwHso7C96xvxQ2vd8rFgj3Wp62U6JNmKZB0cJ90 + RTes4XBEJgNrP88xDzuSziGHq12go82cQTyxDs56uMwAPytfreabYke580Jp12QJJ0eAKIYs95q6 + POnE/+j56BRz0JAUDpgEtwMpTQBW+vSYlj+f6PGpXqpq4/r74AB6fQR5BnpkgDNCsolzQByY8oCM + M5B7gSVnAi1NRygvJeyEfcUZppGwt+HKEYpYYP4dFb+OIBHn/UytXYeTikxH88McHZBa0m6GIfMP + twE96T3Gx5ACbx17TzieA/TqEQwcCH4nrFGK6qrrFKqqL7zkYCRGHVZ7H0ce0zV5ZWJo3aPgicWJ + 6bOmuUMfjozyklrhTwN5KtdjEgPBBxBiNI7XgZAFMNubgpJbpf7vxc915BYUAacmCWP8Pf0AVyUA + WVvke/2VOV2mwL4AObH0/U0/WL+im7VJHTeXpW0wH49sJu2VjExst7cm1vgZjfO5cZF/eHPc8fom + PF7IauvaWGE9Zu5cW54E+AZqpx5QHEEPR96+fpT4RLRzrTbMKcRs69/eKFuPSlM6cn2+FF2k/sp9 + eaUTmpW5glCR4KbRfh6mKzPsDgFFEsOIEIg5RiGWDDQYO9eQqgZKv1ek0Yzt9mhY3fN4cZNywNrT + QaVMroYULC56ojYwJXDyfhW9Bpy0gZlocI7WV0OtOz05JAMInFc3IZXGBKBmMh2UyXgnzZ7JQF8K + CdfAXKPgDtqBDdXJkFkbgUvTDDTeeV+pdUvq1jmvRJxWFX8Lc/jpfAz9LfcOjArYoHb4mLzbVMfu + bEVIrvvJc2IjveWRGa4v6wWOHN485GxsbGQFoU/P0tMl3HbtMfUZismS3uybtBbDyfKYI4/R3rRG + Hj/thqVY54CyhsPzzMLPHdFuIPFB9Vofg5Wfxvzc8VdX7rdto2yTgWe1Nm2w3tSOO+Q2KgXmfnxr + K6cjztsCF6GVv0rwNVSw2AjRcGBQRBLVTietDAVMP3KRLo/5Pal1+bDcLx3uJicFXw4VkIEueWmI + KWWjOoxXd95RHPMJcS5H06xfwT2uoYFclNbdaopaUpO5DqVoyN2+6ZOfklOvVMeR8GS19YdMCBGj + 2Pw44BAjEY2TQTzO4Up8V4wgowNbCXgK+CzZV+2bvz4hTPQSjaUGYwzZOMTXTMWj3X9+mFcqhabw + 3oMPazeNEELp7mFlr2yXv/QS6ebRtAKLK0wJn7oRaLV2ObpifVdSBnxXXMONTwaQvN09dkKCzzSe + d6Yjk6EgwKsmJ4Hly2Kts3SrkR0oik7VpIa3scWZ+EEjoz1sl+j0hocEQvcgu/+8nDo8ULnp5IPm + t0Y+GwdamWtI3WoyMA/u+i4UdMw9B7opYWjSKR0w6Z5NtsuDE6EAKYwnmwi0wWmVuQkYQS340cv5 + Szyr1qUVX2BQq36aTpoArAK2y6H17l4/tXcPuNjLSMTrYCHZWzf+l9tk7Lp7ZdVdgoGk4RS4wMPT + yawTXAHaMiwppw/9fbdAgjJiNLIRrvV0DrUaLGhDYVKBLLge50XyJik+YkA/nGLL6gWXf/1Xl3wb + arKuRxsmlJT1GeFGPX15FsYqqbhrmzDjOyC9Tg+lDxc6/DHK5vi4bb20wxFavIiExOqlkfZiBeV5 + fFQZMoFEqsnNH6GTIoCSES5lOH7Hx/GVgdlCstAjNj0r5MsNTtZyLlJ6gIA7ZJH1n9o9HSyyjhQR + BzaAihQKMNi8wxSuUxLbApoqrbCZpNfW3yG8IT+dts9Uv7UK3a8EDw3ySz57bqONBQye41e0Xjsk + XdRRQHkjMMxYxa08LEiyRjSSzuVhfq6TXsII2sjKHyHFkuaF3SJ8CGoBl4MQSZshzazFABAbfwyB + vTt6sLrO6coyWLp3Y5Ejqb/hVx3QP5zIx+Hzex1Jtbypv+yZbzKRTfkb7bRHhXIdwQN95SomXGVJ + Z0ILMXtnNWvxIIAx03WtC+BTLkq3c+++YjgFMETZ9WWY0J34KMuTb+Qan4bBI0BJLxMhiwwBZ7Vd + ZiQp6O+Wj82VTVqytH3d/HzfoVi/E8jotFIogbocCvZgXUcooBTT4LNwVgKifK0NVPxem1idTzY2 + 0JtQGU6hGSpazmQwjq2Fpfehcvm8rkDUdOJX1FH9+W5tSw+XTVk5wIh3yYIiAbLgZvH5+QFdaGwL + dl2IU2g6UbnzYu5hpnxnwffePn9bWWsxu3db1IeZruy7IV8ju5uvnQCXuk5fz8JN9gaKms6aZ5Fn + ycJ5zPCc5CfaHSkQSFHVFo0irSUC3Ombgxg7LppnW9rpyJB85S4+ny5NMssiH7ApzUHYxJ5qawWo + dJ0AAXdf6Dsmvxeyci5bxoUQuq/qmqrtw7OtxapHHcoiWbazikCdKB/MyhdyWpusYdlox3oRg0sT + MEdQqpoc/J01m7uPedXAxiOLaDF5Wg+EWFIyLJ0Gw4B8dnkfjomB0bg7dVRtalotk+tNW0rQkaMo + UaKwpJpWJWWL4Ys/bTtiTHdL7fITaW6DYC8bmnuCcriDDDYocButBJt4XUnuIbP57LFI7IXxb6or + UWZ/FPItpCiI0lGSijfZJWoTKH/9jNIAaCZPbg4DEK+s7axLXMz6hhOjlBlt+VB01GE44aui5yWC + AqWCxpkNgDVh3Q8m+0YCyFuyiZ6es5hnvM98T9RWwhBeN4T4nEaWquaIl4Tqa0dYaq5laT2W5wBW + byUZHY7SskgZg7NsmFbLkpDjyPmJBL9/jiDvB4mDrX4llrBJTWyqQ4DHnPSRPmBoXTK9joGk8GQb + 9WocE5pWNCyi8sZaBLZuR8e/fEaUl/ILuKMVS6awAWftZFf4cHhRJR/H3y0cOFpr6Qk2XhLVWniJ + Y4bYNbHfq87D/r47GdRH07sfRZ2nMTieaoQpZ63Zsc0LhlRWQVFeLojIlrPmzRVcimS7EBzWudmX + bJ2YCL9qWErckYkfNBSmLqRi7oi4exxvYA23tW/VbU7aKGQ8ZHt7FK31uGZEZ20wS5kTG5lAzZK3 + 7W0j3siAjVnGk1+OS2CBVKz5SaELN2kMabZ+FH8Lj4mVztoHUKlzRgXHqkMEJVcGduEw4WGa7v3V + 9KYUiJdDvZ6CFUB5nnQENm4AF3lTXk6/Or61gujt4wXHewTsviLrbLpxvH+yp8eRkcrb5LEcfWuF + HBLi2/stllPcQwrv2WBMRDNyO8vR2CM6Xzm5kyciJgO48vKVJqdZQf9MO5fvyPiAxydcseCSNXOb + h3ncBnNoLRzdRTmYDiCB79fGjj0MC5ATuCy4q8+qhiOvuJWBJCEDv+fTK7bwJ6MiFlAwj2/osD5q + aUqn300G9dRZZVyIEfwAdlzQtdcGqlSAwgbKzGvjsc6f6iEAImA9uzCWMAYNeGiU85tohMj7R3mK + jh6WA9RqratFOSSj/ZStXtW91ELIH6EP1Q/GBcwK12BssrSpyIPcPhVZwunv9bSxAeQQ4FcT2H3L + cuhnvJPZ9auLDsw9ohWrHxV3K7F9iJqedJ/yCNTBBRsf25FoU607qniMN6xqRU3vSKaAxxxu7cJ1 + 5Au5DQPWjy48M/IzEvIf+YB6LUYfvwh5LG1sW8AbyLzyNEvH4QiPAS/loYDbOwtFfuvwI6ZDbhT+ + dx3GO61SvykHgbALr20bv0lGB1xH7CMjJPbv84wz3TMiu0gqWTTRQCoHU0Z7J+/wfochnJOB9MwX + uoB5cEejNCqMnRzguqKh2qRt0SS26jgZCoo/+LS0pUH13K+PyA7HiHlaoXT4B5+sJRsfrWLdkrDY + cp3mRgNgLZJ5BQGuqE6HGVzmo8ksxMGzCl2CRxHEvMwR1Tu+t+9OdeTQRSGyhhLN6UponIAJLNLm + 3NXJtAX3re5JgS57lcILj7QNWw2DJU1HJESTafX55NOAHWYeoNb4ReO5w91xAG0UVR/stlr1Px0F + qI+KDO4bjVKTm3H3wEDVSl153Rt9112/+LFaIBEYP6Uauxjia5v3iMoulZEZkjqOr7zkG1Ft61Zx + KqBl6Tk7V494+V6RHnw6r6GvWAiUJOOXhoHiHjilASaz2IgNz8Ej2XJAoqxXe0t/H8byltiiXaCW + WLpdnMP2i1DYiJyUKsda5Rwao7tmgX4KxNwR7l0Rm1oBEF1ECIARdkrKqj1tUJ1Td8xvEWXHkLA5 + d+WyHNPZufZvJPYaCoub3UUa2CFvPk4kXeqTshQJcXYSyvZS/vOVldpjsJ+US1OBeqUB9CwBOXDb + VrEAwwA9EE2sHfRDHk+hkWjFGBq50+xtbNlGNJxoKoccFgsw1KDUPVzRYobqa6gjF1tJa3nqI022 + sOtdlK1bw6/AhbhCbxPqhFpn3t7lmhEbaKAfNSXPK3ioHuE00cNWZChVR6VhoFdgOkO5s1SB2be3 + fb+fquD+DrNWNpoL97Hdf6R7QqV1GD2tapOXONiVvHJA84QyTNltECgaaYJZiy1VCySXCNwYT0UP + kc6dU2lZ++GtTbwd7Z2aJt2PpV4OrtePuAhpsvtl+DasyQHD/8GtEYkU1vbh4pFsI9R6X6mktqwt + 0OoNrrXr4FQbmldkUwClEjL52g+8bromyF5mvhPvQpWqjbph3FpA1goAxiYwJJfcaecGMVsp9Y4M + zPMk2DDhBZeVbwCQfMM4cOcs4LNG8nIiYmL4MjgFz2Ac8m+eXjy9LLn6ySwjvr1xkTIHhKqCtMB+ + uwSjv4Yjx2Z9a9m73xNfDchXT3RYDVK8R98wrG6Ap1+4DXYrLSOi8Cw7NAPWfaQnNKS5OqhYuZK4 + gvK1mmB26Nhsi7cno8q5wQZZaRjudIN8cQ60tHffVu8xgNq7SlPQW75D2dUeFh+TrfZAxZWlE0c2 + TwouYIw41d3ef9ZrXJEbCvURYk7hSNnlPPSgX/LSVrOUmGBm7c7NkNH8iBypp/7sDH//aMVCsmK7 + dmVJzrqvPpTGHgb2ZC6uZMpAx35hZxeW2zAUTDPTq8t0sPHdit2arw26HB0EBz/wRkhdQoq4nN4j + QQVyyYF/447WNkX+n9y8gQExKLfNKHRekt25N/pQs5OVvbvkgv62uvXXdFAzCVm9xI2/djhBsDFg + stg+XcWhAW2TdlkHk4gNo7GKDa0ZzLlrVGzo3VVgaQrzVUShgPjik9DMG1LJjSL54RxwBh0/oOnC + CtSQYJPWUGNR4ROW0/rvbmLMXobj9BOYq6bF0A3fDG142hFWKBXQFNU5b3bFuXF8CEVDlHCjgP7L + xWX05GUeqypXYn6vl2RLJdcQWlN8u4hTsVpfMSQxvBqtU0ppAURRi3WNOvJ9Yz/xUm4yx7RxZxyq + 7yQVMet+b7Far+HeclGJEjt7Oa45cyMmQLiMinW2Cc7xrDd2ZkHO4nVMAB6zOTGRv8w+st6QszYI + NzJYkKc0VwDPr6D4CrCscpm3yYEGDDAI75nfVoZH96i1GJzfh6LNft8PKEopK8KwiFU7WKRjmlhg + lYZuFglhfgto61cVsfu9Tyn/QojzSht4AHYNYq9D5xXYoKVeH6aoAnvgxA+8e2rjRA/CacTswGxK + hBOOn0CqI4/HM72hZPNeBEeEGxBObcIouiA2dCFDA/wSS0fab9BdglxerBNem4R6Mfa1LrLAEoi5 + JJcqtWQEtvKT/imQkIsIKhnm3EloAUq+wkMQjIp3hnlTx6DDERWUIDsrk8d6eiEtGR/B8+WGC9O2 + v1P0QTJ8b/m3Tje641oWuCo1Nx9XM0/zL2wc1wZnBQSNMqop5Yk+cGmbochpOzswJfixvZqkkya9 + No7+hB9Ita9NkRdgQOou9e5ZNgxFhSFQtq5+4nkHGM+WQ4DIfkfncMPZdUQ6nSayYzMTb3q2bicX + kxxREV67UjRYuz7RDH1Kq5zhkRcscwujgAGsKeRMdJCufwGeqUNBQPU4W3sigsaI807LqtlteNHX + Fnth1yZVASnW95YElWnU56bXzxibaxI3Az4KMdtCA81CIujI84c0L5syivg/9zuybnx0XH+Dkyoj + OodHBbmZlO6DhaqCH66G8d20/+IamGXDdo3s0efaXB5sO+EX0Duk4MzShuuAWqJZahJVZJ0se6w+ + jqFl1Vt/Ke0WDT0qqR9ExqJDOL6u5DyicWrktfyFtpPmRu5BHgOdWF9QcqEzC+pUD/5d/V2sIZ/8 + ccgBEXWL2g0ANtQ06RTUbHenIA1j4pXyA5dkzOSth0IzGdVM9xQsQqtK/RhFEcs+VH4GKultNAE2 + 6fZAIIdqOb0tTfzYnOxisFctgiFCdX56ZDWop3maMYDRvQtaag/wNa8ouYDVxM5uJm/3qxpOqHxd + ob6rBwPIBSTCW/v4UDDhe3kgNtQw3/BpWL14nMzb3B8jN6Bd4KkRXRXQTI8nHEMI/7R+vcLltcLT + MZ2mh2fxwF/xOtImOEavddGzLgRruOHtnuCIqxsNJZ/lkJUAmYYiijZyxKl72caG/DW0el+EaQ7R + rC7bvKzL2AiirFXttS3TpG+4nEf3HioWtB9JunkzUOi2mrYfHWtqBdWd3JFT8V9nhw12q10JciO7 + dd9gDwqeYKyDZmXVrEKeb2BlnhdZ3gF0TzhglXxBkcIG85KvqAHtFdezn1PMwVvDO4awKShIRZqp + I7AHSw1NmiZl9HebTUVgmqDX3Ks8ECtU17egAl1N2DKhE6VvQlTl4zxeEp6oLuFvlaM1MfjrLorg + wdRaBdoVMrbqqtMbnhs+TUz8E6+E0Be0lihVKkQfJL3pR/gpAPxIthoa9KHTFFiHnKbKPT0qRH6X + kIE26aJ4FYriWnNTQl2p9W1eVoQkQdxn61pbGQzSG82LqPjLRGeaokYgnZjGCZCbqsfE9oVe7APY + YALgHJKeoSV78vEyB1zfiKrYBo8nBYbPamD0JBT8yfxK5P3Qs4Dnrp3B8H2ip2EW3fAotxCHLvt6 + 8mYm3Fa7foNMVAQff1k2UhfPLCoP7Y6VDsHGGZIpDeoAoeba+r3kLQQkWW8oEXAEqO3ahLsAdpDM + Kjh8V0xK9hSckL1fKPpeTj8LU/jZZWz3vM3o3CyqScbw0LNCXmnpFXIW1e3A00XdksenobiOj2Av + UvC8Q6bNmcQvuXhRq29WCPK8QGfXSQcV8FCgVeAqFohCvCbt1pCNq4ylm1efG+oJF64L0eRsYk70 + Ibtcq7rwQQAbXa47Y3xOgnLEN3bwWqXL+7aqgb8Jnzc8gW797s0WrcbSfrxDdHGZuiG1s/feZohf + NNPuh8GKz6w0WI2Twq1XsOauGa8jb7XkNJ0DnmLRsq6PXDzf0jcis6NpnO8QbG5sbi9PQ+NDrhWK + /a4baLAh6nxRi+wOghVznjbuxv7XKWOthCyYVc4rDJ0xtvZbpQkFP3P9ytHXFUXw8sYLVdSAYNEn + 18KH2p+gh+YQrNIgYRptQh4aAY1G5wwFctQHCBge9QyJJKyxUF5GghXyHZC5l5wExKh101thXb8D + gkxpI2i3dZgPBzAaCzw5Ik9Ji7KlN0APgFBtw/a4eMWj4BmDlbSPtQ/QqM24CkPhhzg0ZwFltlfi + UifoxVH/wGdZka6ej8mdwqBLIhDYWMwwI9HvADGCBvdMuJLFgJx8sGa1i5hfRqRtuoWM01d5jJIr + IK3Nqi+/vQTkMpDQyN7nQwoDCkZs+P4w5YeRlG5dHrGJv2o6OYy2nAJjyZ9DU8VFPvyOhtp81Ktc + uooeF/XZx7q5wuOmcBm6VBwB016MkUw8U7FP/aFEoZNkGOQ2rrfuEYxSmhGrcQNrAYZcYobWvBJ8 + bsx5TXohgIS4j3lt2Rpq5tTZH/EuTFwYpDlwfIhevDdF5iQZ65NpSr1B5P1dAGSdQC4F1UK9RGlQ + ANII8U8ti4mJv0cp0399w3c/nT9G6Oku6kXL8oyn9OWGqdseyu7KNLUmwL3tYQfEmjB/qMIiCgIc + +nqqLhWEVKLtkKPehphID6EW0xtZI0iZtudnrC5N+h7RPWaZAItUPAI3JRGy8E1g51uA3GfQOKgR + JZOSH8NTu0Oy7Kdeq+l/bVizT6ux/skc3VNbhcR3d1HSOAj/bYEADknyfNISoACHhBB6GK1v9g06 + OEh73lBGrVGHfE8nTnitJMCWIeY9MrkUZ6SqEEuexI/yLv/ZqwRGuTGc9iUTdrvz5eOISBtKxWiG + obomOSQsEieCaGFlsz43XUL01N35D30yHNhxg2bzlyYctSEQ+wG+/+W1XCW9AN9VyqGh2m27By3N + +WNxQ8WDfubT467YpKypjDiL9SjYdG6UEzEbjVEppG0COu9jUDe+1nc35XNBG5bafO09jxSvqz3u + LBNm6Vq6mSOO5dMk4FU+YjkNLBXgmVsKq00bLMHDNR8f4dMsBJVFv9hbizZX15OyIgakSUeQOiwh + XaCrr9eEc9EWGlpDAxPQsDRVaMBcGxZTKaIAOZi2EKzdpiReH01Z1hOUVZydM6Tggnj1e2HgQhmc + e9qyGUkNWiD3rovMbY+ycT+ukoEfwoqykjtQoK+AuPk79GxWlCsINFvlSAoYhdkcLCpUKW6I7Q9H + lGgYXEG+WoRwMI2Iu1f47m+JOA/ZkEc1UlE9pQwXZs6K88A2hgWGyWsQS7StXKx3ub7KWlO6yZWZ + rM/40fAFQ9VpGFgKq3Mow9zjyQVM1SeAuyZl8sJ99AjfKBLmp+FJkEejqhlB3z4lFYb8hjElKe2t + wPsBkTEIV2Do5LhuowIRNtDCjozmY6L67/J8tu5TuH0pU1etFimF2rj2M3Rh8mt4Awm6UQQI9Y4s + WAcqd9ejXILTz0uhSVnM2jihfwV6nWj8BqvoW4FSHbiBKIFYF0lj4gJfvCHX5ExgWMZ0uwJxGoH8 + 9h4QPulzoRMyzZOVP16ntza3PBLdrGaxs/54FoJvLy42HJDtQWrMRRqbrFXfFkgWma/MA18Lpea8 + 6fIIavlLI4HYgHppKgF+f8xs0aZCszVM6RS9U+voD1BXh5AkCTCtPhBEr3uHeFo1RnXP2tgqaB0P + OOM1GD2S3kLy9AHBky5gOQit06Yyn/9CP6N6X5QjldV0K7MooKDYeu9+v5YtvvIjsIJ7D8zhe/Po + ebmAe0P1Q2JUIhAC7QoxId5bElbcOUbMiAtJohxOifwMhNPaAxykpttmD9o9TB3JgdjLvtxpp9oL + lV7J1SK9qq4pmxwLZmlZA9u9gct6idmcb669ioKExnPJmy+8H/roA+6KaCOEPAV5jh5wxSps+Xqk + eyeK8B+I+Z5+qlZ6cNO7moZKTsju2V/nABv4hlE3qQNQs99ST0IN/0D7ai1+FguvHkBCypuS1sQR + 6MEStmUHlF97lde0zhFwtk22aGbApKa4vzWe7RGf8UWN0Gbb8nW70vihsEvuvN4IBfkQ5JKREoom + XjdnDkMkc2MakypDO4FpH9LY/DF23rIL13qz17tszznIgT391NOFULH6sT1LfQhST3eehm2GnZpv + UHR4kXyQjWNheVrDmyajtYq1EAp38WZX0/JlQXUegwvyZPk8BgagqZxM1yC7hAhXKsjwvT7t4Ws3 + LKoHLr7u6dykgZNG200ryVqtqDI/JBFbndcsmdlEibSC17zjz2S/q+Qt0Av2go1cwqxPRQn0FRnA + Y8XRVtoIMxUujXV7JGNGs+8eUWMADIvobH6qgFyIudbdKkg3oEoyBnQBNMX++EljHbIGphkh2OxL + JIfobr24+yu7TSG7Y8sIjjcrBXCjxjFNggkGd1i+2i4G9CwwlC4At5a5ELrUJ2fkvIkTfN+1P1aj + VviRej/7s1eU0M0rkUprEhZkL+NbZgt1eHKY9spTmUsXuqwbp6YKJhHy2IwrjtCWMqtd/2NMlIlK + jfEXCf9QBn7cOxBbIx5tFrfHiBM8bUbvn5/RmIkNWCMXYbeHgMU8KY/SnHQG7+DOW50OnmsLP4Ws + v1zBKdQRospEgtQsVjzXfJ/lZ4QP26CWSyO6HJ0rV2ejSBc0ttOraGqsUdeZLkUopjq4ki3zx8Qm + oF7zz7oNXAdVKFb/J4BG948/nkN8DMU8xs6j5skg3nxBHwwIVxW6FCGgwtO+aG0xhtILipBPL8AU + ZABjePVFGwmV4pa9mGEylJMBNjamHAIp0OSdWDUZpr1LAFyb7fOn6CVlDFyKrq25eVOkWyt9Mgo7 + R5qMTLZUJYE3HeUNPmNFpuD+WO1xhKosUulekmiyo+PhQohTV4J91zbfWCqgjNbumuSaH73+lKUA + rYupXWisDptFhJrbc57H/dmoUu0YOGTkB6qw0yVcA8l7KdoSMB5OgaY6n5OeAp1viFRlIaVHQNIk + 0lxGQAQ0JtBwTC+NC37X8XcAwOUadfAueHfXFS0OSKIEns24Xdn0716Ea4PwsuqhLre5D5JfzD8Q + uhT3JttYDuDxwJa2AQssnqDh+TC3eCnt1cQ+6rGW/hS4X3KmiBfROINIPZ+9BmHLCOBdDFQIFuqP + BtICCIQO1hhPkQ4JsfXH3I/dQcVAb6brCt1OgnlVxZuJq/xg9usI8MC6hXl59hZgXZPezC8oRNWT + Axvf5mcGPAYp5Zmq/aoRh6/00duWPBho9vysh5ToQBR5GF5Mnoba2rWFWzGxhQo439yJefHVt1oq + lrmAsp/qDIAmkNu3mUzrV1Ajrx+KqjfL8UswDKwUDZqNU9ddU1q/qMWUHihwOllrT60h5ssefstP + dTMt+da0MR4DPLK+i4bAxs1JsfL+W5/05SKiW1q7be4vcUzcOMBO3U+c3f/8KFfxycbGT4TELNvt + RpyZxiNh4IpivKh7HJ0M3bdMjN8zcLG0Uedq/qYHq8XvcIIAQxRrGPRYShNXSBTy+REdzS8yixBl + abRXlIPMbEPVNoAdelqIbFuWkKcjLhgpiuFNHl1ruHo4aGEWQnlXqeX5a5VKwVo1HVUkLcz61k3Q + OCZ/MUy3hIDZceOFVKM88R6HbyqGnptwZFLAYQyav/aB0XbdD1oQq4VZlfqnJQWLPcVZWHRKHo0R + nYNXz4PxB+VbsEAZw8WYKHSDeTMXM18eJhC8vI3FmUcU/LwowVyDHEz7oGyxXkwfflgYch2KOY31 + UaCzpiInA3srzPKrx/VZ/MQZcrv+wqgHvqaHJizdxHJtzWjoMDTmt18kM5b+cX1x2y44Uk/N0xWu + 8EcJTRiuLEWyB1nJkbXj5dDBsltEwz2KK7aArFlZN8aWT4Hj7truduf587foHJXrHezy3aktIKli + m4BaFWMEPCODDChbNBaYCABGUWgMe68yK1LhYUoHU2bK2Hrj88kHsaDblF1wK5Sz9mTSIZRxzILJ + USHo/pS3zqQuRWdjxW2hhQNmEq+FutOYdUiqROUlWqMgaY2L3ScQvpvxVmN95w4IROg6ZxPRyQr0 + 64tlo0OEhw9oXy6+K/brO7rk2o0I8SFUUTL+yZHASQLzalBWojB2iZ7nDcoSQpS229u1QfAeyl7J + PCkkElsxUTIzM0eeElePVgPAy3dLqGiXO8CfkJXwZ6ZiaAvVLyfBHAsskU6iOotcpGL3bNAhFiX3 + bLEjFfvaPAOow4USU7mEFiFHqLy8ahRwHcCyvEIdLIwAqm9LDFGqoHNuw2tWqgx/dAR2i8nJfH3J + g4p2iONJiNcb0Qlyb1gGGz0KKc23dtstr9w1gfKj1AbasyYDqFoUAH/2reLEPZGeIosUlTawz+Ql + oRFju376YZggIhUhYw5KDJMfUZD04+IomSAbeD8kTuLvFXXseNNE8Mq7vnGjxEPe8DQEbonerYW+ + mtqnFgB6kg8SjjcOxXtzzbSEolH+olbdyCDR0A8dOH6Fckm6dwnkdGXcgQpaN7574iRUn70qm7Q8 + MPNyBxcZySMq4XfAEJv0D7aif7FzVjxHABpa3+xnIAnCsEd7FZDQ8tQMLu75R41sSFmGtdih+AQP + b7CM8X6ZRdZtVgkVGz3ePnK4Vh/AiTHwf37hhPLMzEH/Nz3EeT2Rq8l/39xQxIm0A2He0fLcYvRk + fm+OM3gLXF0DqGa61ljmPEADiZj3NwjMlOZp9We7I6s+wepZs6/6JtfFamN2BkyO3AKGVrs26/x4 + T4gLrI3k2VOxZHvZQYUkJDZgs+wIF5mEreIdVz8cou/3VGE9wCUL3jolSolkWRbqFsS8LB1l72Zc + G0GSNxIKa2okQYJIoCOVptIV/pEakvRNIwu2n/2l6yy3hQvoSoopMWA1b/yYD4wVf68B0FK0LbkU + yUuUcuzlNSk+uAed0R3wJKghHKfAD+3lJLC4DRa0IGi0keZbYo66KvlWNgloG5mZsG97lSk4XStg + f11IvttIBeW2ldLxYK7301DXYEFO/n5+B8wyYJC7lXkxdWsJBU0AzHU89lHNEYOb6lJVZBL98IWd + 50oA41/xKdhDRMUejTmudP+UElSpDHDoDimUq+Mp+EQnYuDiQZ+Dx30+6e/5AvfoodZne2DGf5d/ + 4hWHek8Q3XL0k0FR0SZ1dWhN6rztPTynF8p7PkLdqh8niMUBa1WRubzBh8iAMXHvMOrkfibi4ghl + Ci3D+8dlDMavdfNVCaQwb24W5gqxR6OVE1EkKu16QIWg+Slt+pe1T/bSCbM+yXU9/BZDi9IjLHNj + dZuAU+s731DDFDnQfky57QakVQ+BU8vCzwY2tcL+Q+WDQ1jI7LJc8zHDyvW0UanwUxNxowBrd3ZS + 7ECicZsUQV4A5sOvaDBsFJy9ozlqoFnikMQZskBNynvwmEWn9Q7fN7UA2o++Ioj2/rbraVIsBSt3 + PyjX9f/dLyEh1dEFFso7fV+bwIrU8X00GA6jPBSjGCkUDHpYNljRFBz9S0YXkDDNzRyimzzS2pl3 + e9hmIe1c7mL6QFjDBsBIuEjzrtb4GfAGqgV1lTIGqVNEx3oz28UojV9u8fCUrPuooozwlddaVblI + dxdTVcPW/7nqs3h0cNy4/QaFVX0WAkModbFd0GC58qPqJO8LWvfVakL1lxunn/wua4JKpuu2slTP + uyhHd7pjoYGhtXrS6Qs4xZC8wA8nGNQDoVY8AkHa5R7Qvq8dQrbmBwGmGswat1droUvLvrPCGva9 + Z+cDu/ISzdOWQmF5Pe8I5I2KANdLU1U1CEZAM6jPcEWRlh5XdoW+eCw+rkZ4LNIOsFjYwkwaCXn8 + 70cYRbQE2Q4s06iYyqRN0GkyYSQ82D3DiRtLp/sQi5OoXyQju882/waIiSPBQHpc5yBbIL31yOPp + JBBxrxIYYIFt5Kgw93Rtltw+nqaJvD/X+tGeuhWSBsgs/HgQWfa+b5vCxHb6U37WqWTdYasLdRTg + mTu5Gh9kBVfl/bfIMwnL2tz80kQPlQGbg/yATFHewfp1W75I7PDQf1YGiwBQ3t07jqz/DW7ik1Mi + VZCQ6TTUqZJTKkg9VniujO3hj1/BAG2vEgxPJnFuos9QvFiPQy4eTVY9xk/7qC48SSZXDTJyBseN + 5+h+RadzqnZoPOONeS7cEEWHlEK2BiGRwQfZZHSZ8o30MtP4Pq3IN9dee5xx+3z4YHE0APISCLCd + CpWmtyz/cXwm8Ptjy/tr6P8QW7GpuF5Wqnuhg/VI6ewBIjfxB4GVPsVfKuRT0y88jQRN/FmBu/GF + woLeqzUqnN32wbZwyf2Z+F2UrWBByj4H0O2W4+JZQU/cz1IAVIQv4ToZojaDLsrFkTxdL0QX6T9n + NezK3oNqQuqKgtf9mPdAPr1f2QWIy/v5hFZHfKIPJwULfHG/3iurFdKu2zBcavEQm/Pucdyq15at + 8e9lkfBUtH2P0kVBcTEcqFXfwAsGmUfrC667plARZl56jvrWw7a7PjwI+Sdw3WmGfRBX3zBNI3Kj + 3wb7YDvQgbou2/9D93hBKMkPRgkMKvCC+6ovSvjfF5eeJJT5IMqqSsredwWdV+zuQTk0oBGqiYpn + 86L6DPqQLXkD2XOwTtLtuMExLQVb77m92sVDdpcrftl930ulsWgYWWWoAu96AIBWBaJK/PblK7A3 + f7SV1vdZI8JoHXn+8ihZ0w64hLVIKMfzgWeY83KPdNTeELAhh7t9cWseritGQuC2Y/nlATINcbHW + tpfhOIEOBQzsRa5dVCCYWaGAi5UoARO1qTirFDwXsK1sWsxNUDJcQSCbbO4J1jho1D+Xhh5y0S18 + qpwCeUHL36hUA4I1oVq6dijAYmtDCs1oIfDWQpAfIV5D5QYk1wHVwNDwHLvDyQYIXr+je5zsHulS + Oyg6OypwgtN7ZEYEXURc4GEscgPI8hT3lrSnvfgzIUpnDALMedaiaCAzmBGdDMfKoMkeH7hzAp8W + fAGg/tdbZbLS7Jg/xELXoZU6IFPnKjc6gpbDetnRi+VR/ioLJKmtvUlLaM5ze3hU2IQDrFdeekqG + 6KM5A1wxTGERBO8/7enYE9+SE4bUhcPxaKoCzaxrSS5PMVzfjsXMN3PDmZXyEhYJd9P6dmyWuhng + SNfL1k29bsj9TmluRS3aD/E21svtjg3npAKE33HY3a8Eq8bL2DqyhsBjz24jhd7zWyoMgCJw+Tta + HZyEaMkW7yIkYznfyPTjF0Bm3Rnb/qzo3q6tads1ywV9+zYZR40Ynj0prF19mD5FbT0Fqog1iIMa + N9bBfrxmka+e0X0r9hLhX95yV7J7/ntAcNPbtC07hw+AOnRvVwIQmjhUNR09giPpK+Ev6BmvOPQR + dgOsU7oQviFJAnwHotJmfgsHwiq2VX7kU4ny4OONJw9W+EXxPQzxltNm/kVFBKHqGpgCxMMfeGW2 + osR6ilQeV9SK7fpfeC+pS71zSljOvqiXjTCln/FiTlTtWeMJ4YV6AvUwyuMc2hCoe7CCBiWj6RJi + 0VYOgyj3Ah3xRtZrvfoWSDSs0ktWsZkH6HpDKSpb9rZv4pJ7M4ZRI1q3+aoD4yCYX97apwN/13vB + xL1gzHaPgGF8wATPGAfS9T22ezrXdilKx/dS1KTrHnABLEEBijyGj8jUr8+z1kZD3BrVgbDJl8uN + HfrRTWzyLV8frVzG3pfLL+pvIzQFBe9qL9lJw+BRtYoUS8Ax2CnaWBy4xOKX+gsjRKmth/mlX6jS + swgp/8tMjpE03eYJQqDBW9oUSD291l/kIjaXLv52CqQ/hlhz66gZzpyeyQPlydByB7OnPks1DUIw + ijO/qDb5Z/ArOlflhoLTDFuaWBfDPTsCvI5gxK0ODIGVHmG7+LSIMzlS0CHYSTvoDJlogaJ7VoAQ + Mx3oGmZNr+hTaM9rphpqh6w0qLbbOrwBjmwzhk75begTd7yVZsUyR3jSOgKaszRArlTCOtTqiLQf + gkNvFWRsHbNaqTbVxw/veYEg+dQ1lEnF3kag5eF5HCf6CsJADaSQpOcer/ySSzXeOy3QByaNNhYr + 75VdOJ5zVowLhCN2WObaGnlbN8iqyqhMkquJ9SwUa6UKVEPmitWw434rby9/1xQzHk0ko0yt139v + CqYqtvQGXvUtOg/M8+1gSM24F9OWsPWiiUdHzW1e0dpD+Q5IkbsICLpT4kHdoZaWfXsVozsJLZIw + 5l5uECBU+zoS/MmgGHK7gnvhYrLnQ+jiUk1xIqu8zh76lEX41DJbsDIN3VN+tJAHKOM3ktVRUQUM + 59PCwveNerDVhIR2WhvRltW3lh3id+nBgnfFEiuOiTyQ1t9a3JhDjmhmz9vKtr53oCFu7qbFAcJ8 + pvV5giDLd6dkBDvZNEvUA8qsvw/1t0KFTqjk5i0bcSUoFE88ptpyTQ9uzfZcvrD3UFuQ59bgbC7o + qQ32RkQkXD7M5ngSAEUZucLCQ+sNsSMbv8IZrsn5gh4DxYO5E8Qx1N3oEsxdgBHwmKb3Q+mgnbBC + bwwd05atILIqkAqHsbIKoD+K1o4GqyZz+KBONMWJczdziwd9+7JbkHJtayJ7PWsq4Xeag10p39af + RZuiVN5TxthLOTtiPd9d7y3v2bRyNlwrgUeaRacxPEwx+1m5JyTobE2JQO+Cydk0Lb1WvrCrE9k5 + f3k8seCvJOstvqvVnS/xtHdlUFeuV9UI9aYLxclNzNUuPMKmwx+fIt7c9UlOgWH8aErYbSdMIl6A + coo4/UVlINhxXtd+jRVA69OyK6rG3WPXOcUHXO9wvGhB8IsIE/JucrDhb1BMINXpA9wPs4uTJui9 + FMmKAOZ8xC4a1m0xATr7roeXggQ1NvnMcelEyGs9jSYqEGjYPVvXWy9kvYkQKAxVFa9zbbv1ichE + aFMarRFL3O18pwFaEVpsc7eM2WV6cvCYzWiXaYqIEdQ4232YIGrkE4lvMWR1auA+h9uFk13eGky2 + ISGXvREhTLvxONFl27LnywNMWx06OY6Q0cwkDhsvG77jlZv0vrZOqHZxFLCoD5r3PFH+m4gJioPB + XDZt/vRYbPRohwdF26gU5IjFDTB92l8ZKMuGzhKKE/SUEvDm9bMVGKIClp60ay0DbD9RYdD6vj7O + S+5Ta+WaAjN5f80IM+lHgPg/dJ0HkrU4FqU3VPEHQghJ+99Y67uezOyeiZkqikdiZK45RpgkZ2x8 + llxKRWeG3IauRWQfjENTjoq+yA2WMiRHlS/NgtFK7IGKbbDP9GedXd1FA2/9ao0epNuHC3wAplcG + jH992XA8Dj4gsjad0sVtjNpfspfy9YHpOEpbc7MftXr+/pk/MxFTv67NoMHXKPJ0USXaBSSvOc15 + o6yFJn7yiP7Uj1kOEvDdPtE1El7gkwROK2vDeS8LRePMlgDOni+6zUJM85VdBLX5U0iX46auZACk + HigRZnvwZoqfT3pfueYBFp3okht8Ds7/GXoFP0TM3+7U8NJ4nnbMKvVWhKBJHtsbYGewp9+mMSeR + KKLBr08mTaobxLZjZ1AawvHhaYWLM3D/GK3cJWiQ8yGaSXPzx84dEda5QFsTiAOTp9yRiBfDaTPn + UNF7auAHHBNC34pb9pqcnNIQ+cQ6IdiZg80XFKu1VS8JamFSeeEa9YKC7+hKAkaBtTR6yftoyiTB + mJbY2blqoQThRziVeBvaon/RR4XtEBk1uqcnHjsRwVM5pBd2PFGGkRoZtqgpoNDF6Oq8+mAFiHAS + Ao0hFiv0aQgJTg6UX32BGLQkqYDcbSk89u+/ddaGexgqR+nj1ONKvYtD5+NfgfN4lWQOJCuZn7Qp + GWqJdrhoJnzw0OS9Z2SNq2BDsC18exo8aJmUHtRwAWqjby8cPKdWvLkBqht3c+s54VkzhfG51YUd + HStixvQToXK7kCwxJ3YrXZMMvdsgP5g9Qqm/E8uEZEqfH0g5Qp+vvVmPaOCcephq8QMdh7bSToTI + ELMW5KUiEDm7wUYqzmrCmJ7vKPaq7AcyQ3dxJOLSUUb2vy9mx5X9SBkI+3JT+Ri++QTzTFftM4iR + QnUZIWytMKRQIJJmniAvrurncgtiucr48NeSLGshXftaxdwQgB7g0bFDsWpfK/joWmXYMuNdQ1UK + g5cA23M7FAHbswhlUMO+T5ftKhE+CQBIjun7GjZ755dRNxeecSqdW4ntkfU+SVJUWPfI9onsUM/H + lkNCHbaoQoygWPkGn8HeNsILzw50gSR8kzJbJvF/3CY5YE9o3Rnl6Dg6mQLIF1/GmHIG5qpQaUm/ + EPVBJE/TuAc06UkOZyYOfx7aMnw859C2GYzS7X6xgvJlSWmhYQdkZ8FPCo8SWpmiKvehoIiOuDV7 + zDeEZeAtBqP0ZW8QZWcET2/nDoG87+YkWjDfG+fB22SP+VUj+26XUfHo04Y9ll14IH+yqMBPt2mC + 33iWFSu6Gna8g4qMwGuJe8cbuqZyCKoXEo1eUdwiEIWVltEFaIIXBc22FftyM1jcFfXZKift2hDy + rEt8xdcTAgL4V37FATalBpwP0iYFA4VNEvQGyB+BjTbpQprUKCgaYNgb0bJmdltCMXg86VJoRd9V + QnOhU7HvENfZKGalko3aziNu3fLhpZV/P9lX5oupUOvtXwNt5bOEiEZO1y/oSYtbvIOOuHIbFOrM + JovqjhkGUwKUqE/nZgE8icZQM/FYjHAA6DpyfVPMMnZAdw7Qr+s8jBdPwASJ49v9ZXiWqQ1f16hd + KI6syxGVwGuQa6JoqPqPfx+hIx9edwoTOpPk3FZYOaF2ip61y50q0QfNsADgC/fm/O/BMdvaopxF + VTH1J0R7/YZYNoc/lgiEIC4XGTQG95KOXaFzfguaaaSKA4L+jfX97abWwjkoUyUAbEhmlTnDEM2l + Tj3O9KmRmqUbfyWkHW8HYDnBX1OrAKzaCoYeoNJzpTGcvpKn3V9F2PP5EGdws3Lo2YPaxda8hgc9 + /wG8m0m7cgSDHRpI1oXiKc6LwBNpx5ENwvwMHfNaQIcA3Pr5tydcHeChv2Vj4axe7a3UtQERhrO1 + hxY7yWfIpclnpKQ+oqvKCQi1r3s6bEBsh0nX++OeprdIo40nVF5ExJiS13ZpFDV3vopcAHf4Iq8Y + egk8KvJbSDpiKSA/ImUYaQWOfgL17ID58ccxHdHK8O0Os7BrnICoiv+0BEZ4CV1ikkDeH0QQGqvU + N5JsiLYQhdYRVn9wKAWbeWmPTp0dWL3BCKhBBXSu9TE3YpmIup5EIiyr9HeeBOSAkEBe3jnN/AqC + LVdyhzzElc5yPlYaeAjQbbkr8y13tGGMXrcDpRXoxkXukeuLiOCV/ATwHy8Ce3aTomYpAPc53UNS + cI4A6yQY8BUPU6JVOOZi9LiHc7F1UUEWP0ugSrp7LtdgaVvBh5AAzQ1+/X2OKGirHpSYGYjCTlJ6 + Q5y5KbPTHe4H6oHnL++0/3hRDizsvUbghSdwmrqwzA4c+sJaBHG1yVcM5fMLUdd2Mij3fReq4pkG + yQOSNY7FfadT0iU161ISFdrnRU/fKdS8kQcLPSqDwV78+QIIjquEtMhu40+a7d4hIqhll3qgitLF + O9cVYDIa38S2c0bfDEF1Xu013YqPc1Yom5qgNyjtNE5X0fUTZ6AftMVkTC90oVThOEdxDgdnElKq + eFJsMjgVgzPf1UYGzXlKm8MkjK7UGUlO3XwpxyfXAa18Vu4gzIjhMhVb1KAfux96NyQ4keHhbdFB + kDrxRLyV8Cl1xeNhVt7AV2/3auWvP/TbNvI2Zr8RInvueX8yjQI54RnOYqD8UIWqzhOAf3EXYgjF + CvPcxgoQN7Qf1k7YPoam3KWO1FAaAKu4tohYBQCuud3Tjq/Y6Hp4TwxbERYcPG7djAVhcELxYon1 + SP23amSKVDxpOoKT+oEkgIcFv0zEDo9JNtOW4DC8ThC2CW1LebiAK+j+SjMN/lJXiM/665Wg3QBx + PTwh5I+lNY86Q/78Wyg8cyOxgvO3nla6UHw0Qltsq624yJVJL+/HRXzFoe1DomQQUSZrxQsPlCft + 4hZjb4n3GnekkmDiK3JuGGyBUchxOqFOdT6iy6jg9X1jLnw5PtXc8KKQ2tUiZYmC6G5uiQwQmS9J + OVktWgi6n6vipF6BbFC87Fu7z2K3MRzNLZ7ZlBfAYQS9Qow8HvrzVj8UMw38Lp/k7GLk0WaWHDgA + qzMcTdXpu+9RiWhDMIbMGffqxV3jfBysCswjRe3oZk0ocTGHrntfrp3/SsA7lqRr0uXCRoWeenP5 + N7HDQ9f1rMyRB+MRh2arhQZ28VfoJqaZKgcwGEs/y3MECth0+Xi5zvoRPJFhvdASFHmspiAEW91J + W/IZQXQUASaxrX7xoAjbWVxsENDaqdHHC7iotYxlvJFXrAsIJV22G8cRqsYIx6mMLbd9XQmNwiEG + UDYJk30QRggGeiYFqV4vvOTRu8O3XmkBg7ty7CjeKkDMd3fiGQPkTB7Dtt9qNPMD08G4kiIWFTha + rpi2kP4+0G0FhsVgxIB1p/QThyj9mIGRes/QgWyhC8pzUUR6PO8TvxyQ0mlsxmNRn6L3oXBuXGUa + UwP5H0lGOAe22xWafmJXc9aGZru0XAeQZWzDaj0Dl7YMTulj3wicmbolL+xOApFavBMbs4RqM++l + IX3GAXUsM6PDhx1BsSvL8bxWGjAphPgq5CZWlFvuCBoljltmX8Qn3KiH06vW/eMcggnVExT+AhaB + XxdKUHLbZwC3tLXjJFksynx9/kVC1/TTo5q50oUKSx86Tild90pVO6VOXhm+304y7kW0dyFBKoaB + CZ2lQtYJUfJKTIy4In0gUH/9bcQkUkvCPjPGidvFYlheUNJ/jcWrcwdu8O18FXX46YsgzlNFJuUN + zjhMOpm4VOFLaijA97NIlkQQxCREqLbdUu9BAB5idTFqRGngWmkxoo5gFIWXre5DFHbOx+jmcSiB + DM7oYC9dJmNIglAHoxgvl52z/XnSS9c8u5n6O6LalsQbtu69xdRILXvFSwybhRG6gXKIIvgTaj0S + O7FFP+5pwi6MJnYBEmJwieBj8UEQf7EwzLZlOISufeekxXs9j8nLYQF6BY7QTNIQ7UikrezKEIzd + JVW9ZgnEi6wzt4ieawJYiC/owZ43YU4k6glatdTFm9rpPH6HFwCBFEiU5f5D+pQdCPDy+T5KYHil + CfLhPfPsDa3F7jAkCRNWmqYROCkbB88bVcbSwOmB9hBihgwbHE0WpimqwAKBG49FBJA93CSDBt/k + ZOghiyPgR8cRUnRotG0z+aArj29SmFLwKwTZywqGxVUjaPE9WQyfYKV+Zg3EWawFrXUvaUxUkvQy + iD73tO4Z4tnwiPyxmsZCKEHrRL0rHxl5WEZcrdr6YUMpvrGXmsYiYdCKB8nz94XYQU+6GEMPISQa + YliOqc/fkvwEUyQvucAyepxw7/kS6Cs0TbaZ6KLTBUm1LYeln2cd+OI8bgKqk5H4dEQgwy3dhMBX + qN3xuKT5LgloQcr7uJOLuM8KlXnFZsUR0BbpAUTOcr76jeFImOhR+kxhYYmjWRUIdqxuuQT1c9bP + nmbA55VvEILTyjdElr1q/arb21NwhLKCIxjoO6Uu/BOQ6/k/fpLU6WaQwyTYoT3Yniglyo7fd0oD + qJWbI4646EYfz51eZX/p42OponHNcGNEN6NDGhbagNjeUSIb2S99BYCE5P/oSndnX4cubSkgl5X0 + f185BWR/ft7CT+EkvIVTTpIj0NNMuvIkY+KetxisoSIhEQOMyRm6Bfx9BC7T3ZJY8auM94rLHJ/u + jS3w97MDYQD4GLwiIi/4s1eAR/gOtBCKqY8YE348Wznylg6yPEhnfbwSGHOeFr1l1BVy+Jz7Lfgz + iYYuhFqdWPpqWENo6hKG/73o5iapqp+/hsKjgIDDzRDXkdImWHLkQRHqHra5nCOQjp7Ul+RIf01l + Xib4OdJBsCFFJ0vyH38KgCnQ44wgqZCARHT/Pm4Z6xCg7JYlv6LUWAq6L6o95zWsKOm9LCUFRyx/ + ikl5Js4yoMKL5NxT/SLeJe52KVT4yhrRr3DF4hTRa8ZuWnUfXhY7ypREXxIcvFtdzZ+MeaFXZfvm + FU9vrIQduPnCZX3egr19IXgWUGST9wlf3amE8s7xbRhUbGyiTwpMH29KWmvvW/wrp5Tp3oequJaB + pkjA3872PHc4oegw3NW3l8+wcVR6vD/G/ZB1YoYW2SIPDi4LfokObihNtNW0GakPehVTN74mHcMG + ucHgIhxYrk//2khCUrDIZsiIBKkUJvUvvUh0222c3Pxx7BWX9V27nOM8RL8urVEc00xm5hWlTqi/ + jh5ibIFnSRfdF9rnYwapuvT8deSjlv8OMbtGydyI2q/UrIA2+2M/Us8NN9LGkT1EVswbS6+Kw86w + bOcyUbq0h6IOWRTkb3lZKfI2XlkGSC2LoBhzitqVN2VvrjOS7tPtyraQ2eS4wPA+zUoRf305xPvb + lbSdKekNeE/PWCdGAi8Cb15955wTnZ6tT40ouwxZ7nPaSX+cwlBDm6e/Lj/+Sr86Stg678iwkXsS + Bs7iOo0FaUR14QzqDeJxR+KHSp3XmtgKdZgnV9UuE0Ox6WNiLGYaO8xDHmHcnvTZOdTaCsf0JdT1 + 4puOoxNuDCKSHkWrBTY7yS86w2kInvFmdtmM/FWJYAz8FrGPLelMjuSY8XXRdaQNlUs6jeCW3K0X + ob3LaSjydpBQC0NAGbVcp5UXJuPvjONA7cs0a0jD7fCaY7SBhspbxn3Sy276Lh7gMFVOXkobpVbf + NGJiVDi0T0IHRFaNT7I0StmQDILJxtTrqd7dZVq1r8w4E+2M9Ef+H91RblF+pVpXvHhZKfq3gIdi + rNuTaujAEtlC+lJuAM274TQPKVKA+moXLl3LSilguCC7WpvmFZrgU9Kgc5OIEBYw+Tly46jlYoJS + IcKVe+/uMGgipxN3upLB0ioEVly9zazWTvHnOv/X5cklx6JMy0fo0YUBUDCWLizaW70BMpwcyy1o + NiuLR/SGgQCfRaRm0cwjht6MqZB0BHXQQLi7Bqt0t2iRt6tqHt549gYBRT1r+zcMo3fKxstSpNwF + elcYtbt2xq3YGrrofbpW6oAIBfjR3VxEHFARBQYRwr2yYzRoYEBxd3rnk5iZCZ1pIOg4TU9woWeJ + Sbxb/ok5a2h6GAbjBBygrnt5LOmCfAEMmJedYetWtAK+oYTnBq2qgnguMAsChebRWb5moai8TNCP + ZyTcKBrAhbMNZ2e14kUixCea3QUgLFYRHzevWyRnKwxFXTbO6G/NCmcg/SiW7jeo/URVNIZ6Cn2L + e9gtTmAuhUrrEPsE1cBQKYNOzHdF51RlsD48MCD2M1TvlSdBkbUoTHZZNa5njELaQaz58l3Ung1l + XBBgPtbA1Q3QF9vloJFQAr83FUgrulJsAr1Ez2hKonVQVdlOqkQ1795P0HmHtJme+TnEAhrVMlEk + x1UgJE1v1ZJg3Y5epWhkXy3JaI8qi+OF162yLXpYdEoTsocMGypGntEpcxo6uDszOZTu5GXlyAsA + 44z1EAQY/4RaU4TRRCP84pU7FW+hNnACklT/PnOpf/nwgggDKKGxeNMFwTtjCgYV0egO+iZ0klHF + TBtXVXilLfzkaxVfPEUMGoJxIAv5wezRzn1TNsRIfoPyX04t0fQ8M8BZMAJuONEI8INm4PdNH+qM + 7VSAQcZnpaNGU+klNHNiaktHPvKkpZiVk/oOGqNm2CsQAe4ogjZ+RTsD3IRLfWwhEAgx0H22m5TD + c7mRxeZjQSIYMGqCAZinTvZ8xOnF0/vEr1E9EkQECGcwGTussaHzzSIuONQqCBSW+cCCV6J/gu+O + wtOBlqBR2GHKa8P7gj0xushiCvRxo+znRlKO4oMreYf+kHyzDsR1Of8X7RnCzXTJmRQgzzC0muxj + KEco+mZlKK8DVzm1Vrr0G940utobzIgFR/a+iyw2WkzUUJoBr1V6CLbAnQGLahIvlLIdmQwrFQDV + TIYHKjpT/AqCqSpgefRhYnqQoS0sBrwCKnic882hl5kqNoHqjTyUI9oFxUI58QmjENmhUjHoliEj + wfbqbvEpmlpigesTbaAnCKI83OxZrWk7hdwufQSKH305KYhyJ3D64XxEhgdxmYs8UBCGsk/UjJSx + VnbZiglL74AXU7UdCCunQsAQodPqNahN+RPAuHybFioLDNeegy5cc/N0mhb9Q2iRTsOZ4meaDRcr + G1iJsaE665MWCTEQcZ9Zi/C0HZWXhAtTAqWndM2gE0mTZBZyM5VTPntq9Uu0hoXkB9vw0q+705ZW + rn31iioSa5G3mD78cd+YF0wcitzthGLqBZ+mm6oDVdoHgeTw9qJwjJUvpRzvEpPFv2gcOZ1oiIr0 + DqauNC1o3kUALX8LnjLl1h2NJcpcFzGksnAEAMFG6RGlFolTQF9L9ERHmzw+6LF8bIpWPfzFuThh + yLkHl04cktBs2dYMcAEEYjjKL5okgGB7ajUKlKQJFSMgU+Jechdw8hAxoMfwnQ7CQeToeYMJzR2A + 0euXa6tK7x6/yvMZlV9IVA9Sf6c4HVWdjVhUN8D6kIgxZQNuuQ79/p3gfVAZpWqnRyarKsWxGU3C + s0JjjeGpmOAKIfOfVUniZ5qdEuaGSDfIibOltVLl4tJQds/zv8pZHeLQiI2aVazl0M8e+1/3DeKE + tS0kyenaYdXhbo8y4EgVsD429KM0OGCCWOXg1QYHs8shvoJ4uKv0r3UcRohpyncE+oM2l7E3AMWg + 3dscWSeTFINu8MuB7jn/CFXI2yQkeWgOusSRTH4QyuFSJc0VqNKYEFsAw8SGXH8h/evzb8CKP2dm + Yw9LzQhhmnxpulzxHaU38BSB9imZeasCZrfm6iifqGaI1ruYoikmSeEf5lLCjyTFhrkw3MaJIhnj + y9KVpgfgFzevZkqmfjaKyxhBUtyiO0USaJvjK6lLxeW/YsWeAnpWeD4DagZS9BWp7In5lXnqvZjj + UTp6nV0i16mcfC0zhxWllEMAQoeErvwGRnhx56H4gQi4eUU3K5VTQlD7rrm0+PZBkJPa0yZ/LJL0 + 7B99Bi8y/v7ReSicOjKxoV4DZyAV2ngGoqFbtb5fuR0+7rnFqekCpxD2z5AD4Egtz8hzwhVpToSU + Iyv5E3wn8pv0lqO8edE1nI4UpzDyxRTzxpmMMEiU5s7XBegXLrtyZUqi5j1phRFIRKat+8yf96JW + KTASy3ig2+NecFq6/iZWHCk9d6swoyORpg9UghEJn9nQoFdOrhHi2lLNZq9QezqpmFEJMkaj1etG + iE9Nq9f9GmkgT4YVqPSzgbYoTkQ8NTsd/ROr2aIPWHl+WvFe9Pd9bzl/fEIoTeEgKr3I7eNMqc11 + GiPk4tbbeaVGe1NLudzcfF5iVbWtl6yniHzVZWW++d9s/16URxMeMwG2IMKsg1HfxQ5lcivR/i7a + svGZeIZ3DCa9q8RgrbMqUHcJPT2KmZgjQ0y2NyhBC/g3p81LVwvJ6cQBEcYkEERHAXvsvMNPWno3 + zNTAMHAkwXjSWqJ3g0SAeYrLgwKtdjMWbZb88OGlZvz1wqD2fC4RzNqbV4jce5EBm7hQIzxggnta + UEegjjz4si8BKBDpNNUOnTBEylQ81yW9xBpouwg65xCYZt58jgxwQLd54ejdnFmU6m7yKyIgdwaV + I/MD1eWGK77i1hbV45KNNpoIZksRhcvQAlbdY4YB1yHg1yWHmTXFBNcEjf1XJ97CmMZghvou3uIV + Ig+BFvD16mO8HNnpEThhlNARsly0c+SHJe05Ai/8AmuklYBJHrOJrTX001cMqiVKwzIfyLyacTn1 + ZZGHxjbOj3qx+L7//lPk28XTZSJvgxiSh1nzEXp9mIg8nIKodDOnT94e+donypt03UlonUPGORVn + qn+K6qfPoj/vBp7Mx1L3rx8BuD858WO6E5M+/QldkxA0RRMukfr776cCW/5GE2gOcYBNl3CuAigv + 8VZT4IB3UCinyGWeIawLpPaEiIZb2FbTAWqFkCCT7gRMNP0D6kcvBwu46cXCV6DUMzUOpNOVmQB/ + mFsyz9Qmf+dx6Im1sWEUUlwar9gLSs8Iod7lAY+0sbnx26mJj94LsbGber6kBsAQnmhl0C3DyMJf + BEfORYbJuXm7+UynZAfK3DnRECUOa7syd1DZuMJRmX0Au9tnlJlLT/MMIzPkYFKy/r/DX3D7l4Ry + be9hN/9pmXNduLdoMOqif74ktjiPSUY2uc6HFcFfRmXWw9Kmq9FH04nrwj0JDx5Z5TbVc6PuMx4+ + XH4OsNG4jr785oc9BAuC1SktiZRlpqDIuX34t+nrwxmE1GH8zFi9aI2HVCSnYAR9WxteFghGYY+P + IlMSp4McEFznzJO6dorsW24K8qOrLKdb7u/key0MQ3Vp3HdwHOSPJ5j957/8IGsx6Zn+Wfritpi7 + sIUV8izvcVSvUfmbH/db/gy6EmPH0ACbRJV8DNPPZrkDTtPDtGCCZ04Uu6wMyA84WvWWFRE1Sbhp + tkyhajODNql/iB0/NdJ5j1E21f1DtMbwmnBW5wSwXhtyPNPAychjCPkR7o1zxzIFhxID4zBalD/u + 2n6+VQFuTXlYto8XWY9gATEj0LV/AzFOxxtBNU1kJUJFGhfOYMiPM2+QgXbYn270PYyzZP8Y/8Q3 + N9kUvD+cdZOnwf6BXrm1x3hfIoLzFHFovgOocvt2r7xTdNDAbhj+c0pFAukrD0ibNMHPUm8yNCyd + NJ22F0OnMJ0pfHth8UXNGJmKq7eYTIMQrVkdc2qg26F0mgSxrNK7Z9Zle3S2+m0mP+C+gpvGdW7H + tssnBx4LCncYQUmeiXhnL6VIC1aCSvA7g8/JUD+TITTXdN424FLBppxCyW3F+5Whg3lVVJ1k8O8R + lAUeC3EFMAyhPcUopWEY4i/MoTf4PLJoCIn3Kt5Z/KiUvHVOgz4qHo+yqnl5TbaaKZK0tZrGftrm + 25KfLHulYaFeC5c7liolEKcmnny7RzZHJnhoy1rou3ZKoejHAlke/j9/fD5sqWlPbGF0aHyyEMx9 + A+Y1sS16UkHl/uvIuTKlp8h5//o25E2PeLVZwiODsAj96pCj8H6GR7d5DRP6AkrvhGWOsOOG5AgP + ARwqBTkZKlcyemUDoqcSKt1yjRQy6rImClj6uksEyMKFRKkBrYgk2/tJC6h8n/8lIoXrPOlaOyRU + q85CfBkQCDRCQm9a3jp6WcONx2XJw8U97G95KCxKsu4uTwHCP2jJU0QIW+ldMXCB2d5RPidIJVN4 + Q4Z2isBfQSExklEhDo8wWYeIZO/HekUS20xUPaaXJRmU6AherpfD92XkpQMVq8OFjqPVsHR1AOSV + Bp/Tum0tgMgEKg8Gg/Yp5MmBcZ3TvUfI6KKnbnNGI6uzY83A0TadI2YJGiNjIeYzcuvv5GOiu2hr + Xkc/KroPfek29+mt8COq/w600OGEyiAWgMMyFV7TVRJIfKGqrPPEFempOjX8iGoLAqJaz5kvOXmn + a2QYsilSqjyAWelMUOtnBdaSlrxjoLAok6/uY+BF1LfvNKabU2AY4VMlFyaGOMPAXZTmIiVPbeiJ + VQf4/Fw9xBek4RXme+XCAICNJ9YKkX+vliPnCMSmfufKsDFCpZDnxpMLLv0zTcWFubfoSYOvfh3g + u86QfNEhtjE5+esDKd8eENUp8vggY93Zhb8O9vSJQgP9Tdz+wjJGbhCbxuVgxCW+AvzOu4uLnAaH + XUs9J0eIj/CZViOk1QQA+jpv4+EI+FVLGJiLS+IPZLGnieOv+1/RH5Ynp0MNVmV7J3eJCOBTpF+W + KDMhcuVlSf1VEctfDHVZ/o1lxhHsdh0K2+SPt8fbkbI2cDtnCBehT147XN81HNV9jtB5ckXA89oX + OPt3u8XhmSGLfPp8zZB8W6JLSyzjJVHeBcJ963EliCV0x4EBl4F+F7H4eYUnXJvaDF3KSiwiPIsk + dtfsaEntY5S09hxBzdpjgClvEP42lGADaC8pUUhNjWG7SFqSMdz0vwMkMUyAvD5GSBEuWKzie/qX + 01eMYUozgAjPzQrdUl5eXhbOc/hImfPWorIAcMsEy+QJEOtahi4dcuS8Xurt3ebnuTJgC1e0lJf+ + wBpIXCh/HKEwlzeQUXEmQqleymVorbqGkQwlPHpGkBMXEltIUwRYhyMAs3wqngs/HyuQxoGODKLp + PjC2UMsKeTFSvPWIDwjkiz3104GNhPFrkrXr7+vQg9mhPfvfGhh1vAVjuWjuDBTnXHFv0WpnyY7l + bMGzg9VgCOLz6OtfiUbkDrfATq7klZ1zTiKYGP3x36Yy0JMgdv+3z0CudgZbeN2X9dToGXAEaKEB + 5d//9iV8kkJV2QSlXMSsoM9loQzvK3dGjvQoosoWxzkM4ukC2Vv8RwcKnmb4vrGSoNPgQ+W/PTBh + R4fIeycbZ8+HJdGx/vwKAkzKam/xwBwjC6C7S1jYWvSRuJ3itHEmBPcDTzp1UDecnHPH6uHDYNrQ + bWBbqm0Uv4KAEqwCeacEAEV1VN4pMoiPayjK3yLpMG2gS885N1pExrlOeIbaK6Q+vB7v5ds9n+Ds + xPTOFOM66HA3I6necp2B80gEP3/8dXqFC0NwL4RsUex5XZjolncIPykqy3IOjrLp0CEjjo6EI0PP + 9JsiVXjW9SvHKVzu899jS90ij0370GbbZp+jcxGlgQ2Rf4f9OUcoWFMm6u4ey/uhRjc0+tH3c9bU + pwfrRO55USa4vOLHSDifpvtHliddJMY96vkb0Ay4QN+iZGyglDNCppAjJyZtQXKWcUhiafhhHeDt + oyS5QUWCVNumQyfn3F480M+O7Mu906eO0QxIoblu1h+nwOiEvhy7xPnEZ9IPdfDR67I4UWi+vWW8 + H834XIpDBzxTKDrP+z3BBOWwcxE75f2HH3Lh7Gx6oORCr8uDbjpnVPPcoocjrFRvxrd7irb4m7Z+ + W4zbB4mZGU7sLQS0Z0drl18tlM+GKzLx18+AjDbozTm9i6am88Y3UHy2kNfEq/lbrD3eaeT14D1W + I9FNsbgB7HCbYx6CsDXUCeVPnVXpclgj1yX82I6umnIEnlvAA/cSo9ZS6dlqYTeCSbrFQruzxlqo + ukHo8C6mi4Lx3JNyZ4BBNmgkMC3u4sDHu0Hqvq4Pw/1+ytKMChSJAqYuIwdnBNiCFjuwXLQZ7Zkm + g/9El+PNdiAjuxefws6RKqSrYx1PsCQ5M477LuNWjzyXySRRVWJIroZOmXMStvD7IAt7N1fWcozL + oiDDH6e44r4f8gwncvD2R5fNZhI8luUewAQ6UtOT1i1gV5gU3kDnOuj7eKgvnwYMQ3A2toyTCb4o + GscMAsNV2qYqu3dV1Dh3B7pohIDdPIcaaf4563V0wRk4/068jSaWbdicBHAg9MYePdTQMvMsgYsv + KDU95BU4xDd/W6hfcojOgzsIN/3hw16SmCOu3krL+8RGcqMQXTIvbheWHWQ4oZZwJjV5yHji9XIS + kTeJubXs5HdnBYC0bagV+R1rXVqAc+jc3ys6nPrFzxaHhj3Qabft4NAU7kJ0v+XQZhZbOr7lUG3V + ylMTCZODBhrqPPw/J635aoWwTGHMb7QzJ8hW58efocFwu9JChzXuRP5F9oARPzHicX0sGVDnw4Q0 + 2tJpezatxDjwXZARJGE0WCWLZfSWbl2/0jbw0jlaSv+yraGNAUK6xRzFPug85fYFVWfOCXr6tLKD + LCuY1j2m+LD5rrXqwCq9z6dxmlrjZrDkOj/Sz/9y5IzXUSLsDUHmTr8HXtZYRdFXXs2LtEPaO204 + fRhpBTyFpRKPihl4i3MOAph3KK1IEHAxyVwJWYNI1rSAYLLwnMXzCvFTrjxLs3sjIyHGwLZg/PVV + OATBsNS0ZAJRm4rynf6wCIXqLobr7JV4KbYJBGxjIdF5x/TdOdHJFzf2Cj4IOYRwkunyEBwwmDE3 + WllT4VL0r0qyqitEq40gufWHlWW8FoVx+f7hk8rs/CHMxCG4l91UB+S+eB6cKgKZfJYimQylEcyh + BGVfumoAhf3Y5J55L/pcT5rF80McVzGdtLYijz1IdrM1IzOdfc0Kl33JoYGzwsSDQQoC8kBftUhZ + gTD4zInCQtK/FDvOAl43XLRN72sEPtn+4pJKRsJbWAURbb2ipiVX33Q2o2UlZ8HQfbJYJpcC5jmH + 1wT5gwsQwmvtnFvPglS9VSht6j3QTCn0NG4em7JV36AQFh/U9GLML5HODWfDrYcmhcM11LztHNpf + d129B/rwTpnRO8XkKfkXHGHCn5XF9nF57y8/CoKBvGRisuZqw3zopB7ZlQRr0UzoVR8G0R3qvwEP + kQ/90Du4cjNlHb1TBlIGGxGfU0B47Yy/9iHHcmhjBx/AkrPj/PvBQeMQfdSWbk9npBNJRcRznqbB + gYQT6AJgctKZTQBjYz9vGC4UYkzXl87Ugesg7XleOqZ3eHDEXkcgCa/fBBx0XN1nTzB2ho4Fhkej + neGqjvIlzsAOIoF+nGwv2BY/xb2qNJo4BIHo2iF/xF9EZDd4RXqrLfK2nBXYVWX0z1k3034EF1LG + u7f4m48idriWnG0uRf069S9khbopAw9zdvxzYA3aq7XxLfPSbfuGTRwSPzQopgv9cgh31uWjW1/W + DT8JWUkhD8ilcCFMays+4cBObt3dUikGVmXfce/n29NbSa4ER9DSwGzA4xwGJGyNN7CdHIK52aCz + 2+M04CQpQtL1EOD+rTo7MnU41Om1dnc8lXErPjbDJX4Z3SwAr3sI6qEf9q4c6uJp2meZFoB23h4e + 0xx6Qaq+DqmQQzfVtnyBXGqShjjFWicdLJIkXcuhanOqP4QLmaodHFns/mPE5schKH2JB2BqNhJC + R7dxCO6xd3n1aRA9oAlu1depJxEqOf9fjgC86ya3JJ+C8BUO29yxzvz1u70+KgznhZ31gsdtSv28 + 5Sy0FB+Ti3ztps42e4fLb2swAs8MdAeLWy/1Fa7gEJWkIoJy9mZ0PEjjXgsjz7z69xD4myoL8/K+ + fuKT5ZDoKU8zJuXI1WrfQS5F9g/vzZRP5eq0Wp12ccshNHfv6ObooS8g5iy8SBniE/H6mnXDWPsY + EnJof4lm/JD7vJ/pUkIciuaqTsMbo6AeZW/59xuatqu/yqXhhs0nZ+oWngWLuY9iaQ3h+BHLRwNz + vVoo4TxySHSj3HZN38GE+bd7fgcxuu8l4eAQSkCtrAM3skjV+k4GA8ShC8kti2+a0IvOIpO5UwNH + fcbrFYYFDCxi27RG5CSmlocRchK1nlQ07zpiQKydpM9ARrwrwsO5M+3hYyU7VraOc++90oi3Hlof + lIl8UiZqC6EUec2UbkNkTAdywH306/DiqRNHKZkJsAjgWoCUOHRWvRZVfp05RD/ZBpH3sHrRv2n6 + aq4qkKFT7myAe7lVskxxqp7N0QmyMlT/vKWvnUujMK91OZni5/kLlo0fIpnmlmFdr7X48MBVtIjL + qgaAD+xqrH0gDs60uZfJjnMS3JuyCWEcg0eQq0PJ/gIUP+gSsneRyZsaqu1Bi1e2TeVa/74gD8Me + V/4YWKjE+3Hf9BxC6O/WaIp/3SG2Kj+cT1WKkTU7VCj0I0MxB244c5Ml07xSWpcDPzgOsl4+RehQ + P/FDX+JVspGsl7gXFDt3vSlYvk9KJXHrZ4Ui3G8xm6WJ9z7P52nO9nd+NW3VsaDyJK6Xfj35i7Qt + FkhXh/3JgLlpiIXCjxxaQOsCHsshcOPnVZmwiO6eDIyATLLPt1bkzghRYCA/UVOXqGwgzJ1VbWIw + 2PCFYijBKLWns3ftyAlgD0YjaVm6xP1Fqi7B9srCRtetEqeOAmSRwfDwMaZ5fHDnk+m3HQ2hgRM6 + nOmuJqHNU6ayjhgg2c8TyHKZD7SyppH69BAogJaYF5lbZ6y9qbkqw5a5d5WxJr6wbCXuwipL7dkP + SndPl9qmEFkbyPD1uUnz5LDFYxNrBJZDFvIsNdz6u7v6iejPzktpWYyXCYChT3Jk5Uq+1bH7QDVJ + sw/Zauhlv2EazHWp3d9QPhQZIYvgjEFgfwnOQbrnyqtsQDyzJy9vBHUxoLiWgMhZJ4DZMxL1RiMk + 4wKbDWdXv99UYOeFo6rkXTQbQGjUh6WuThAoJquFQIJcq4pZyyegjBJuHHLoxKCT/q1J5siOe4tc + s0mb6OZzRrWvE2tZBDN2IS+ykdERbyUOvoFc081wJyM5tDi0o5Mvh06uVvw25FquWCL3zi55FdFb + OdKy13/rtskeg9ew9Rc5NGh3hsulBm1pT6yhD4UiXOFNhr9LNHTRyswe7FkNuE1Cgm6tIw49COKE + 66qeRVnqabGo3niPXmnoqz9cVFZ3j6LDLcJESP8+nrjcJBtJhZ0W/MCaTlFbOVRIShbKjbd4rnCE + 1hHGsgrcPodghFKYDwlFC9zC91ZGEBnRWbiUdaGDsfVaRmSNoGPUHH8lCdGJbrB2LduDmJgiEmDV + GZY8aKTJWZer/yg/Mq4RqHze+DREGLsAbPWHmAhjzijDX3dJvDRvK8jafDgJWLFNko2MOv1lGYkl + eFx0XrnDC8IfIGvubaCUkvW1NPG8F8bxrgKsJY2TsjyKbeq2/6zqat00zDjbzwt20Ofg/a/WVzVF + XgA8rxJTgGYtwJlbvwUa0FY67rZe1zWAuOei1D5iB2bgsQb0zL5xmGfDNWFOfS0njUtzLd17ILMa + L93z8Q28JgC2ktvTOF1OBtT3yVqWnDS5h4+nhIZ1rfA/NY4cCBxqyU0XQoz+dvgI2tOwfL53pKZ4 + PZ1VKXqNMqqoat8hVsqowl4zNhbdIsPfxzYxAks2r8cdajUcM6dZvysVPS/Cbf/n+VjzTKLf8nqc + kF0F3i4FOzh6vbonITj7lpIRsTP5yjRDtdu2iATq6uujAHz1mUkFUXFRaGwWzRZt0fv3CKLuU/bn + 398Jd/dG9f+KQcD8BATzOo9YgyBkLEIHTa4MpNW0l62EsBhj6S8lydEsUtO6pINGuRN8Ikt6lBL1 + vmTpfH8muGUq2h6Ca0L2TGWr27iM2l7+6tVv8H6rO6BULsUuE9Q23SM7dAcPjeSQiP143aTJojvQ + vnNS6ZazXgcKWl5Hk8mgoHHorAbTwD5Ls2fKSQrH9JP4AHhYRuFLgAKrBWVU0kigKuFhKBEApeHX + yYqECedVurvcY/cobLerlMtOqHZBJHJDDwm8JiQnUR/WPe36dxWQiRRMCELdHtG+CnyYVIGR8sWL + V3QwFtnS4NSO7NuxhZIY1pX0BmJHoO2QTjlEz22HcrIcIn58XRqdAyXq1ZEhDeEZzH1+hgFkaPfo + Dyc6hest/Yv7lXzb4jK5FDCQYBjIsnWjc5per6zvN+VbRk+WGrmHhwZ7kBw5xD500hDn0HB5Zt/Z + sU2tiZMaLJsrZBDlrqBqvgFqlN/dRXqGm7oB04/QDuMc0J6pxCgXP9/p07Ljrb/VGUKO4JDiqm/6 + adDrYc30FiHPx7IW5ur8vc5CksguTnro058FxYYZV5pDyVwj39SPK7Hmn5jFUUceFfXEmllWfj7x + Pju9B4zsYAWNMCwMuhi26iU0l0dGIaZhW8pFHacWvahy4HsRuH2dI6MuqVJoTCetppP0qUuXFpwQ + zzAsnawAt2g+jZ40d86ifpPlFy1LdXdz0JeFGQsqis2hS7J+vszRbDDcWI65lZ3muyy8Z/hr7mC1 + K5ijtfhodUxGmav4aHiNpNE0AQubqZQZ0In3m5DUh+qKaxNzFhXDy71SNOJ+EH0YYUsoH/bC3r67 + 9waHXiBVj3Ufdbmg81e0GDkES6AsfawW0DLvkhsQdVgF1CcmVQxEE0oRlsEFBSJbXLx5Jn3qZGup + 9mSFWcW4oUOfwbFNjvK20ixe5GHqLZnVtSuaUfapQRtl7ze/IoThMwAMrCUJEWYOIaSo++KDS+Kq + 996+DogykNgzSG204smmgEZkzzZYExAX6YKrr2hsAo9ULeisFIWbw1l+L+tUUa8iSjc3R6s1UpOn + D+bNHpjtgH9dblLCPxKvEfo9EuWcr1WnAHHceav4hfhY4w6AUKa64V83BZNpk5nO/HvYEaCM6d+h + CbgM4JMJ18ihgUbvt83yVvsrvSvkRFrJE6U7MqtRuWVkVRbizxcKCq43Bz23/efjzH8fCQWpA89I + CK3W8scXBf650whYiiJjFvt2/Wv0puF2ew1WKjkvNG5Dv2hVpFVVIhkwg9aO89M1VoSkf9ZCVZeT + LG1Sucwis8gPonCkb08XbtR4itC6FTMR6TFJHGmKoeq63qzkS0OPes70P9ewhh21IE+7+lmfzBFO + f0/tCM3jAP+tVfqAl6TLJ8ONRgyNTdyP14qQqElgSubxxtNcahcStW/JHB9EIuflBCUpZpLVnP04 + Wsy0ss5rDayqYgKgJZSeOUVJSmp3256UXaiDhfiO5jHsHUADnRgkCe37VE0ZqYgj0JYK1JqrAkMt + X4fF/aq2ZXJoQjW+XDlFamRFMmxoW2De1V9dC2lI/YVGn1QbscVyiqSehSnIVfYcBhYs1zvhEpKE + PHfyqjWd6cm61UyNmedw3OYp0R26Jpb+Q23y9b/d9qnhUPXu8BagELAe36xmIspIZdQFJzlytoi7 + veGUKF/ixGn7DgN7PgUbEMxBW50u0Yc/Q29H0fFCMQINmX5Fq4ctG1RHqcorCWtlTgf1ArKI34IO + yAdLUteJ18+MGiqKZUqzFsDiaKXGovCCs7JD7fQaFsgmMgdc4R2qQ0xOKP1EbQ08g9NXHH7ZcTTM + Lj4Ah/fTxAQMgs9eaSxJxX+/tm8pWmOKZNVKeoegLmjNFMjPOYJSYrtcqkJBYKJvndOGNvS5q9YM + 0KBXR6rEiyWGYEJyJ9u9cui8klAG089O2b5AEgCKzfx6uu7UxEErSnMEg9jXJj7Aa3VJ+VSoh/Ug + j+tH30R9pYYM8RRsV+n0wFCmPf9Ezsxy0rAWCxy0wN4QU0o+r6BfrqxGG7iGQ6Lrq9VEOiiw8p1x + pNCaBmwiLEAE/AI192xTlyFPKArQmn/NLu6vc6bIVZ+F0JXh5JboprQssAInOgHc+ZdhSv2CrOFI + GokxOIE63LtArx6hQbE1O9rhorpOthHEf7nRJK406xC5sKuhA2m47LdAe0BqXm/xRJNPPCvTQT4x + xjJnRBurVJaWEQ12L0mC+VyIJ6o0hxRicT87rz065WJP/iYYWX7ICDDveF0qEQn5CNDLMvEU2YJp + i/q510hodBe+6ZGtjGogFIX+s6046Tftg/i82scdI73ZRdr5hAyMlDM3XlwGzb0tN/vUXCUgeyHG + RpO/y5FR1jzeMYG/Rfm2fkcv0bBZ6MC3Tw2Az86qj4e1jWpZqK75FLwiy9KFPmU0zRiNyfoOhCR1 + fVfH0qHHeNoYXfvCL3gtcFaRyADFAlQTOEMFt20kTXJZYEHD17plF4c+575ckEBbmAvv2nunm5es + oG8Fw+tiBXLpDRKU1L9PPDm9qWirBxLAJX9rgomYZtblOyfc53Tn0E2K+uwo44+C3p1tbgMtRpXD + orkmOgxRRbHWAwIA3tVzTNUJnFJJ48+bkOrA+9Sor1ONGBWwSsGUNe5sgx6pcQi9q2CHatx5Bkf/ + VLwZSQHut44IZK+KTAIcMkxyqRsoAQRz4PU08n0o8JUJhqo3jYjp3iuyW3PNEa5IWpU9a314X+p8 + OkvP2pmIPSLhsWocL5DmlP7WBACvogtNctsGmxhmoJQ1bocSwPO6iwKyxP9n1ke1Rdu7JDL4fzoU + FZMTQEfvp0+Mme1zuUmY5JCQOGGcFPAL3jHuvmA957AI8/ojNa5ZcCdUZK8P+laaoieOd8kuLQuf + oXJdaZUlNdEO/sf1ouSHaJI0CBHTZgXwNrpO5S+qjmn24zVZ8uqSt9TR/6zQ3iFeNKmfLS386qUm + 6Ru9rIIalnrT2RaCjas3efaEZGToO28E63diuIbUF66STlGOZFv00FgfjvZdU3kXy3ShwPZoPvor + gJJiPS4N9IER7ZARleZ0E/eSzNKJcdOy2voae6IqYaZGU5d3b6JY04tsHCmHwL6If30BQMg8egG9 + 9pbIUfUGGTthDExbjD8Sk8cGd9KMkP+2KXmSg3QgVNArkCAjZehu9gCQeN+Sw7IHt1QoVvwPwp7J + o+AsPkOo1OnmfLIBD1ksRUE9ue3u/Hh5Gri+NcKkW4Zz+Ovy3rJeQhWoLwvEXSHA6AYA4DRpNLL+ + tw8PUFHeG9WIGW0ftSSImqH+MHnzjgfGgbSYC0j+caWWn6z92A9X5O/ZkyCTtE+eC4M1pdm1AYtJ + wxf4BbvgSaayPB7ts1EAVKSBdC6Gs5e1o7whnCz/zEzAB1OcTB8f+hTw3LOrhYMpdvAui6f4phNr + RO32P8XerMLFlCsBdB9PgshET/gN4S29qROVMrSUdK6NGQxN8TiKkQ3CqXCKbMoDSTUJr2WVOnB1 + VF98mT0r4cNG6m2z/xQ4A1YxiE6yojxkHGW9xDL3qrI20oya5CBhKi1rb/8RhoEdfavAniz/76w6 + pwo2/rHzDxE/yRaRTvuFuNjOch1N0AcVcpfkkZ0flhYyQVr44GOQ9LnVmvae1/It4nW8xBnTPe7V + Shoz3XyyfnG+qYs56yf7Mono8hJXFXxNE5PfXgiocoggELa3DSTRx23FwVf25lXaArqMuiqWrZAi + DQz+JVJy2TyRAy83dZIXPyNQXaJosR2erqv2pvzj2mr6OxxxUqlGi4jsnKUjTCS9o8jdrTx4X60w + 4uWR7y8DREBMqxWLXg7hhVFkDXRHAw/6WgImh85kTU3x24b3+qLnFh2N8xdBMNtmRav1DqVCa5qe + xfF1mpfhhqE0oirswRQ2TpRq34SK8QZZncJ8SbbVewYG017EU/kfWsCmevF6MZCAAf5CKeMLfgei + awtKKWvI4z4qFtQOkWvcqQarGzsGZCuSEwkWi2zFnyMU4QFWticZDRiXkR32XBDRhDlz/GkJVWPr + fTDljkiGLQDfASP5WdESalV7aurA2w84i7IFz8wObKURHcXPvEUXGvrpg2Daukwz+hw5gfYOrWI5 + Bw5oSPYoaZVcY4dzkRAmR3q13EpEjLajc9NEV3S+qe4ph1Ap8HRdWbKTEToCWghJ92xd7n465DZb + qpIbcxYtihNdOWkP+iqImFKMh1F9tuDLzein/rXQtzcJgQ15Yi2PWaBTY+LM2mTbPsRLHNvhCWsQ + +usIXFlKrxYDyj2jHdWLCAMlOSyjo2cN/5co4c6Vk6+Gn2QaaXJl7NKf7ZYq3PMNTiDJZvwMoM05 + zRrU8hYzm9SvdhbDQcPJQ8YLDewfGToBzQ5o+6UjiZT67B8OLuKeaB2koopw4798oI0gzigMLh1u + rWfJQ3jJCEal3QFyMgghJnNPhGEaBgzW2BctAcTGmyEu9qS880beJ0eicK2jBRBMX659J+MVUG4h + E8N2hhd8Rx2Qk15WUyT4Verg9zNh5gn8JfTJN3lFtVbQsXknt60JMZkExgWiRcbjjvZkVzEQZsmT + WF3T7Cj1zC1evASexp9R5jcev26AAyO6aMBzYVIqnMlw4tRxOETDHP2sN4Qq8CydRXNCmBFn9Q9w + OKIsZwWiIOjSEHzNt9iDyd8qgAGlzj+zUnKgvJOJmnyJasQMivVO8hCCu4ChAreh1O/eEbhQCqRI + QxCp3q6ZyutySQp7bkhfVxEzEreqUVQvofFPRDNCRYz35+6kUxjlg1k/AoeFcMQetxkrmnIEGOgk + gzD+3kLdtnkOwLUAUZhm54XfkafLZGRdqvjmS2ilaQqnM/YGP9ZdaVUlKM4qTuFL29awwjE3XNoF + VLo/xo4RtMsNoL5355Z/Tjr3jwfhKEv4hXt7c0bflpYM3VOT6dB5k+UvfyXnKXwvsumGzEGItgp5 + /sTuPZRU5ftAA0l7FAb8KGYTMk0Wr9A5UE1p+YWkLN85kRkuHIOpZ5ox/j4i7xUevZt4Kk//Zr0I + iWg966TFrjejz7o/25W8xoXTXviW/DUimtRoyojY0py8i+MXl6afsr1vJRcCoPAEBpivaFupb8OE + qctFPnytRuFmpo6JUOzwFI8EkSGzvx2dS3jkZ6QFm0ZUS5Abj0fjd4kyk9igiSHgTtAcHx8x495i + EHcSLGjrOzjjAJDPm3ZbjimH0I4K2r+2RWAEnLg7k92zEmCcV8oltEpOIDe8gqFdQviexY+VQ4Bs + 0kvcq9PnSCId6HRdFM7WbUJJcq1NUFOGClH2FbACbdc8aGzdsXdIv+b5uEULp/pELNvZqVqvRrKi + 2ECKBAtwVSMGvdq5w3npQ1/GIbohpOj7l/RZ3tCKalb7xp+s2BJJB/UCTxwuwxxiAhVdbWnjtPOm + FEMwrMco0/zsGE1BC/QF8KboLrklzaD57alANwcL4HqsRnBHWaNAcqXFsC9aH45c+vssig7hUWOC + BCcuDXsvbdDOXZT+NYaGNJ41czlEcPqmTLOMN35TyEEXO3VIWurbIuFou2KXaJ4tXKYSRkOL7avV + LCT0ATD+qb25k+LMCgr66/KoC49feh7UCrIRz+8qblsn3gYRjqxeKDOcJacFQ0IlOGAVrPST1a3p + o1bJWeeWqA67EhnXgq1t6rc6aqjtnYFQdY6ArFDmXu48yrXYPs+aHgNJ7KHJtGqLkjaRO21az+n6 + VpB5DXQbfQvTNWPQbi11J2bi+SfWm+icok4y552ij9qlhHoQoZO8mpVaPE3XRFRbZr0JoNMbDsJj + hVD20R9qNpBdP/pcspEmll3W2gWE8fZaEjHDSzNXZ2BXoacHraDXFRGIunWL7xrAvGSdvj7KpoJ+ + qVN/l0iv/SAwoZeF20N2W9iKnjPnI8RgawYAd7lbKqHSPMGyyy4slYYD2xvGAKK0hn6igQRevb91 + u13FJUceFGdScn2jWow1taUIEuWy/7eARRBEQnIpvhFbd72zdngpTkQ8qwk52kok0aWySLKBFuzd + phUWyUca2EL33BVtTUKgHsD4TT5GyrbdEh5xxJTexOvgTpbF4gfzQzrfYsb+Imag1K+fF7hXUeoW + iUS6FmjBTguIm+A9vG6qgTWveefOhXDhJ5ok9m4NWwjfvrckhJUusaWUcZPdulYfuNlzWYw7rI5A + FNJT2ZDw880oX0UwAZufj2MF4oXjazS+0aSFbv4xzdmar3bz1RZZSnAavQUPn9ulwrBjiRP5LoCy + 21EDjI0WEA2E6FhMo2usGdIZb44nU0XFBNBpdob2MNxcy8FJXB884mJ3QvKRqonDCO+//tQjho3w + B4wgitzkWYtHNOoZpvPr+c3ApcGXVGREYRH4jTHBi4BSmYSqn99kARbJ5QW12qoGz19tLr+h/47T + b446joBZGa4fcfPF4O0WQxeURK9PK//8ql+9W91PLwxnbkfrc0mZ7+QlMzR6ES5HTDCUMFDkRW/C + FC6GaP2Se+IrajoYiyoc65XC9oYo+4KDMR62vAT0bJ/0pl5cmX5RkQZcxF9PSiXJM1Ady9cnR+4r + eQtLn/PExeM2kaCFNiX4iKDr/vkj9BBLPMNK0vAGeRysgNBwwzvicQHGRSDW30RcymunFr6G0YVl + yCD5Gog7bmfs0seUAcGqluEITz7IU30vE21kKgJv0O+WmDIWxykEZqOPpi9ZJPWMiCY7ARdGeCnJ + 7kv6rPcY0Xpd4u0YbuR6ZQbeGXGmcMAL5A2ngcLvwSTRJnxjjy14fwQbqFLresD9QdMMY2l+dL52 + pEz6lCyaqZfKOEE1941Ua8mygf6SR/OLaO6kL0UdXuSwEXtzhNZ6RKviet09jB+BDVbAt6jDAx0M + rX+Tw+b2i8gGOuBPXS5FER17wiboMPFJAoYlzGcPZ6doj8yRCnqTLJyO3HCztSkQoWppI57CJ+iJ + uqpYDUBtmC5pN1E0A70d0Rpq+t9hyxG63Mnl4HZOPnE2MV2fVZT/DUYDo78JU/W8KaNqc2QTj5ed + BA+Iu2J+cBYYIKtMwE3cETrVDmvbdnH8AUYQgjjyEBvnzZQ6Pddh+5mI7rm4fwPzMoP4wYpCMJAk + qjV+OhsxUli+nulhG7+6WdouFy46R8BOFCHYJeSlWXpoqKKXdgwC6KReg/6sJA9LMMJnC3gcscTs + LFYNQ6YMdMiniKT/OrLpQmxvDzVdhQZu0DNIoRunuTfxj/Kjj1fixjvtDPLRMqbZfP4kpam4Zfup + cg2793VnXZFSfu4EeskRajAmPL2WVk/nLAJmFDkR1XHNDQl+PvgxKUcL5uYKODPilY3VTvHTEmki + pRHzXv7UQIbYhaalbLWAbz/bzBK1TntCYXZoLz2uVWJRrdyeQKw7MEkOvIn8VZXMB/Jui9SWuwH4 + np2Y/Yr+SPIoCY3hr7CtmArq/CeKudvcnkXJkgRsXaldLKSIQqbVZ5i7KKYRxX4ZW4RaJ3Fdj4ti + yO3sla528h3QaHnTdw0J37PQFYoq9V5yhwRnUrxlj1lhCMQ3fzFp764vsIUqk2g51SFm+s4g4G/0 + Z2CPd3UhVXl2UB5PdJIEzfkAQLGW6RZDgOCxaPg3g9fr4tQP7gSuyvaoFumZfOnKwxG0R0s/AVb/ + ZlaHxLbsjABvTW+LT0yBvEis/v7j6PS/9LmcBMX4Z0VPkhDjf32kOBgZi5VsRemUlA3qVhDUqO6e + TZphaPqV0iF8i5KSKsfSD11OiZdWF/3z4HZQy4Rokp42kpYCOGhuVCpyuCenuwPJRXWTKYPRyOXV + TfiUJ1Tw3YgrV/0G7hjk2Z1/iU2ONe8uqSqmxqu7AILohlN6d0bAX+cQhp8XugLAL2XMs3Ipz1hr + ICdj5xWsFLvd/0QODuM1lWW6iNUX7M43lxDcIgkCvJvRwZW2K0SkGe4LSvx2K/MtBuzPNmVUTZ0Z + ovgqeI0fiBh2Vpbxak7+QxL55+uCm3ztKIJa65A1etbvsBl/hchFJWTQrQrvGZFupUnrjG1jRryg + ewpq98RELHIBm9dDa6eKrSrDkousJ7Ip4U8Qty/KiwIEuZi7UGlUrNqKf5hlzWjGaw0P8bMqUglI + E6WgT90Nh85WFG74gzCtltsXyCHw8FVeTeQm73hZhpzvVXdHb/6h7Zn+ZfJDoNFXtMKkwHmGlmGM + dIiRHtHSu4NNb1WvSpjjLOiPV1gvSB0Z565rZScA+Cg0ldAM40iR1Pc3SBNGUnxrMPFuKsthgAnD + 4CMGOYIJAV2SFwcEWtdh09YsKqd+FrCGGRIVWp5c9MwT38pAoMwYzipaNSXVe5NgzOtdoIET6niJ + LwnDKsDUVBDn++F6c4jKZhFt4WkvRMGbb1mqMhpqDC4pyo8qpE+mRNX317s/f20XOOIljosFbsnk + wmkk3WHlSh3pgQSVSznwrMxujqhF2VGZ680qj+gHlfkmGEwqZbtnFfO8tfPWSzOk/fsGrXJb6Lkl + EkGFq68QhOjr7wfs4pl7FyiPEKTA6nW3J5Ba8VlQDETs72+Ii2mCvCkyn8Xlo1t2kzTvj4b8LbYF + lbLHD8HzWbqtrwbS+3xGqFbS8zoha1+FNiVsxjeYY/f/e6e8l9FcGpHdAjFjc2xX8XTRtW63g9TY + Gqhi5rSlB7rouYUD2tZYPNRytzYBr0ryEVn28KG3EcTrX2kYJztn565XqjJfksyfhc+9E2T/Au4c + MgOCnWhGUZYaBbseKsotHLIkAEDUJFIV+QAzyLpaAxe40wK+Hj1PjHureaZOrIl4iAthyZKEPVNI + WCpzjpi3Su6w4Dw1G9I1fe8qTkKr5nzGO9M1bQ2Wqrt1qNhhxBpyGi1uVFkK68qh1BH2FNoxOFt4 + KxJ3IspMGToVhKmTA3FxCMF/Skg58ULtxUNuvqotmvCqHuSPU3uEs8gPolKvj/P+UIEWMz7o7yns + TlDyFBcpBRI/BWo25SyIR6NnU1xowk5mG8E+Obd9O1pWZfxwAOstey6iCAi2Lnw65BDefjNK60KU + SdsfwShPuJamiWbSysW92lDS4HVPalCJm2OYvGlqUNG7Pjef7Jrrt371xnKkNu+V4Zwmzs1EoCBr + tCJP3CSt6VVtkHX93sVyS57PBaDiDz7M+B2FJSMQVY8yxZSXqpqyrBGOKIr0ytd2sK7TZihWrHcE + DwN6M7oRGZIJDe27yqoAZywxpiPbKfsHd0sh0NiZFgl84VkAkElzA0VYY23nNsQC5PwCIgBfwp2Y + jmVWbPNyS9hQojpRKcplEcFwKQo7VXSQjJeSTUHZoiiw8SG5Hofpn4TtPM8V+YbePCCztFAWogwA + KxqkLl20KcNsVy4yRZCLLrFrsayQYsJoS30XRcIJU5gndX7R/GELet8qA4REcl0Lbmny3dVDQFSd + wgUAhY29vSz0mlJhmviogDHV3qIHdPawMzT3eiMIQOxiRJ3Fr3x9FJg4pxFopggq4lH8LIgK8vfO + SPmy4pa8yLMMpkL+YpKmqZlCpnuIYjdTym58JrhYzklAoOf9tJ4FrfwxaladTShJRf5yyoSsYoPQ + e9BWr0JmolxUaBZ66MFzJ5VBAAufT36SsWR5CH74LE1RUlR48hl3VxEPJnLkGd/mkiKYOBTqq+K9 + MbcZX/T/Wao/Wv46Je/QANZryceYKY7QxJWiw673qFpE5bIybMD+9vOTdTpADOtl/GKOTG5rhYxl + E7Pr976LzjHeZ/i0X69BPqDlwOF6upfclT2N3Wn3RFntBKKz0CzX4fPcT6rtCfWU9mOJLLAmSDis + wUfOn+8odQWkAFlT7/OEV8EOt3bNAsnUt/to3bafvk7nc2AFc3/1VOORBOwGFe56Gpc8cjqsaGSM + DM6bfnQWAO0T8OVujWceShI7YQe09B8kfRPwDeiPCKK8UYjCuLeEFZuYbIyqbQl68AKbujPSQIuH + zv274+9hcbrr1kKcT5+vp4QIJz1sLXdQYojw3iriIHeAqFzk0IrrwvR6RgKrGRBI9VcN0i2xAKte + weOU7nr1Opd7GK+4nbrehVjD4FnZguEvyJHawtb3QKkwC736KWLbkmGFvWmVwSWnfIWH2lw3VmsX + sTAYooY8OGDddhbeI6OFvQBpJvTZdEqVBBIhc8QB/Ie4EVLkvhPfBCMLStrjHqKSJJ+vPByBqSCe + +QS+7rL09yGFcZ6tUqgbQNvzvZy6wH2NLz1WMrqoIekU6OJ50W+1NNNLTSo9d4k7hWZXmhr6Kc7H + P1/Z60+Sl6EDepnEpf6QJzyz11piChpCFdpJU3r1d2aIqe/hvPTSPrDvg+R5m4HfQwy0YJmMPgHK + NM3RJDXryCA1r1tLJxuoZeCxpRHLxmrCFIIFxiJ83tGZWILGORujSyZsVZ0/wZfJP0ipnZrsiG6L + 7FOzNK63yHJ8UCgg7cA7BweJIj5LxvD2heBez3tGA9T0dsFEF+Fe6Q4M6AU9ojpxLRw1m6TQSKh0 + krdSetz0S5+CO/99hOWwYibUGizqW3Kd/RHMVmfDWfFK46ysX6QL9kK+YPqvNkylzMf5U4R7dyhF + 6NuhVbHNuoy+JioVDnyTm1mf2qjIo7wJzJFzzh+YTDanHsBnODG0G52LB9hb1jI5JZdJNQ77iaWH + pgVVPuoO/KVPBi212wdIynD6MBWF889pranDlnphxGJSA94ACMNTFLSAO9DRcEWPxXw4bzXDZExV + 9sKNskvfpZ0FAM4FJ2TcA/vpK9iE/KjDJfTA2er0lLdjhGyRsXgDIfH7gBQ/AGM5i3SLKAgKNu7J + TjliEMBfZaais9vMI1sJRMiRnMDCM4Lf5wir6QQsoURhmGwagkXBFXoQ2CD73o7lv79REYcmeXgO + dQhCr4kUvdaowMabjkwB7CLKH94qmh6Swo4oRZDtDmof1nnVIgONi+Z7vQUkT//oPrL+39xeJnCy + JdzVNlShpe8ngRNo6Q5WoSl0wIu7nmjKygawRvp36iGolAE305WWPtFZnkJx6IQDSEMXCx2p8X0t + YOR357Rr1ksV2+BmCFRkX88ZrptFUES5cCYNX6Kbq5LAFHt/Zvnat1M1udR5A28KskmwMeCLGtRT + Nxwq3lcpoGHQECQirzv/1ImTN0Ogq4uRtQioOfRRxM+ANF0VL6nQ1TtVcbWmNXd5OfLxmWLdOZFa + 0uJvL2dJWIiMGV4uXWq3dtH1bAYilD+IUyAoLkcfvyLDM1dRsnpBh+PQmQjeSU0eyc1wg+JOKd70 + 4tk5MC1Dfir8zxhHDdWTGeOIQt6nBinOXOeuAb+G+54Kj37iSgSLwOmNRCT/eXmW2HG93omUy1ed + eL3RsCnyNOCBKtzv9DVDy/Dk0NX/UWF1KXWq1TEIsm7wYjJGtIK6u1L9p7IIBFfFD0Sip4x2vXbj + UmshUIRy9nANL70WCW/QVkw5kJJA4TqIelzBApnEIbDyUFh29un7KQ1hs0SPL4euKNGfcLQUe9Wi + A9emkPgUzfBzrRKsi7DFBJzSCnsXYrxbQprV2IP1uPuR6wNx2coOkJpcr/7GouP1UqJLaXFZy85K + nthhnRoUXMYVc5Ge4VnAn8BXyRJBofoOVIemDCd6byPEoaTPBbStqDFI7G+y3WF/Rwqa7XFRXSL+ + TYcBoae8Xy1EYsfFhuQUYpLas3RfaY0iVoFf8QkpVK/788Go9LSftWvW0melwDgpOiDQHl1xeVd3 + UXDX3J6uQtWSvKRp8REMgjRTjH+7fh1EMZbPqFsf+rx2SKJhdHQhVvYVQIWrlI1N14w7KWz38Fyr + 3uczs1mEoGATRvJ5kJTF/uNaaEF9IXlyXwhJzNImXEyDy2FoTRdUEt9WfOUoDBQAQ9cFFa3HNGXU + xQUHwbShlxUIWksxGxJK0bp+tEFkbcvujFI8KE2bManWQnAgK1BFLY88FaQpWxLwhpq2DrEV3wHL + /E85P/iypJ6FFHc+nvRqdDlHETi9RLl9BylWTxogW8wk3OTPXgrk/VVDI0sPSXfTiVc3/pN+vLvQ + 4IofdbTt4IBtzJi6IzFChckjAbBcb6hjyyE8L2dohP+n5QMax5eL5Io1uHfbgq6Byufj65GEs7iL + PaHeKLE45gTXU3jsgHafLAkLgKRgNgmtT8A/vg7GKLVS6fe1gkGcXgz6ZI0YCDEsd9ZtFBxKAfE/ + bSrT+hruh61t0uB+B6Pvh4Y0IRQlwGBC/qcEPk56qxsyTtqAq6aNggZZNvzTgwkJgnKE76FwY1P8 + VLuQ56RVRWaFmvrRCyVB6uAS7tfkxoRkM9I3XK/dkTt6Uo2Xt8APPVrX5ztrOGIrDntSoqPLVXi7 + un46fQcLBSRf7jVuvVDdHIUwi3NmeF/7QFwIOly5yEmBb0cXwAYijMWVoHdFF3Vg3Un6g42Svs4K + rLqi42QUeeqLwPttlyJtRVM6OV9STiBrdb0KKQxgzxd6eGSPTzYVtCRytksN9t2Tm8bInqHkLOQi + RmFIcdgQ9/K06TQMNBa9lK6j96w6Vb/974/EDD1hwVXdtp/yGofF9hP7jqcUQc/sefxnPqPRrTof + d5rVMUp1qRNquJ5Jv5SWVGY4P78u8nxkmiXAEKxUQJ/tRslmQs/XUQxw1Hq0HZQkftbRFBv5e+ZR + WX+Lww+Pg3dGSMnKoXPnOI9V3VoqKzioxkDEg4c2x8gtnzrv+AkEuTDHS6S2FohbuvpJkjWoX+UD + skif/fFKXXtu/Q1U2e24GnQEzZFWy4EXoVCxTBDFXVCRJVjpYtXTRlpJcFYjYlr1NpGSOptqN+lM + rr6mZ+rLS6BsEjX6eygXNLQS3T2SvZfYD2qhF9wfweVbeOvlVJSrXBvP3h7KIJ4qGXOSUvrtBqqm + yIqcRrEokVrzeQelq87HwUqeSec18f7vrp12AdxB/r5q+fbcyRVADM2UILomZFQOIVFYVfQE+lW1 + BiSBw4l4FHblENhm+qVq2MjafBUw1iRPJnFJu2UsThuE21AzJMo62zhQTLcRId/lXQZFRw6ddPRy + fUo7iwD33b4S/qdG75Og8Yr4CYjkpy1KZMwt7QLnA8NB0DtG9xLCwLp5uPxMGEpTWD+D2rcDcIA9 + 9MGMwolgU+H+LQEXrHCmkmpSSt8b8hRhn9BbtsWCaPoKz1OqqQNo/yyA6CyK6gKNMPaGWxZiG/iY + tcQHCLvyoljj1qG3MQRamhDAEAA5nBriQiE78zOVKIX8Au3flRMfCBVnw7yLdgRHKJW7adJSrks9 + iyMXtIcnFJuX+BMuh18p34028pWkS3hT6GG/YXsklDbaXCGaBDfozEun/ysViBR8puDHovrR03e0 + CXcJ/Zfuqs+LAu/TK4eP25nlOkLWuIr51ub1tG9fgsdCDu/xSo6egwQcG7OQlxCKPoMgY0oIdSic + JFQJclpFc+gNwudsj9u+Luq+UX0wPiYsLjyR8hlw1/INXlhmyKM/T0/KHYXQO+0dzt1QST67kEku + 8UJPvlgGM0y01isninbuE2KC+rLONDxT7jZg1eokZCcavFyEedGtPh+uPBJ72acPLfydmd7wQhWi + AZEkcmhAVNzOEzutZoo5Vn01TbwoQBM5Z6vRWhtXsvbhY/XCKxTO1tkuW7hgTc4BRHdmrjegl2Bi + n/Dk1jkzoOWFVBBkyMHcX773LWni0OI0ItWCnhDhgNH0WIpG6GTI+IP9nPq5/Ip0LYt/fPEs6Tnd + j7sv3MwF0qo4KwvXcG1cD9XEVaSCYKLdKRe9RTNwlm+DJFI1ztW+E67HgUpVOSHslIabBm4RnEjm + ox6BZ+Yqq0J8AHARdFdC0GuFQIlpxhD29lBDJEq9rrd84v1Lj3HPn5aacpkzFQIXLEngCd06hpZP + 6HmRFz+Xw9GlscNTWsnLIjOcuHw0GzKVWbGND2RnvXTd7NFMxOqhEGfAWkO5EqOeZ/WKMWRhPASG + 088US9xG82RcY7Mzls9MLa1akidmcomeAP9FXuYaNPQlUv5cb2sSDETUSmrGnHN/Sekzsd7f6RZI + 8vBMV2RwqOs1Pp5Xl1hLnt+slNMncl+TPpbJK5Pi8aev6LHKS/ghHitZGNXIfrkhlCBbWU3Sj5gc + 9v6GpxN73ydd0bn2WbhH8WaSt7l/Zr5AUYHJuookZ4HscqdmPYtAfqP55AgAzEcfCk+Jmn2Eg7Oh + TXvng+j3YUfKB4SYAJIk9UmlhvnQJr5vy3IekTc+Y8BsvvTqVHy+eS1wTjdssuD3oovpzRCNdqgl + eLNHL5Wa546kH+LgNN/ShnigjKBuOSOjYSaaTF+zJJ3yStQU9ctvODBOCTE1k7P5XW8ap0l2RMJc + SqvIFxZptccGyPJOqv/Fs1YXVIXeRCMp+cDR20dYWsdMrchbyo9WQC8mDKT87VsFQDjkOo99JX74 + 16wHrECgm3EVRygMF12Es0eAMyl4AXL1B5CRVMdVGuRKYUsDf2tzzfJyqN0TtZg+VCoBNfCPGjdL + BPI/AaLSG8aM0FV3pRvfSUhcTkFF/RhLUcGTNj9WsyOcJeG0PXAAo5kDkwrO8fliGjmINscJpseT + RCrMulYIZVPWoLngtiiyqSC911LVlJs5s91U5Nv6612hgwaj+HHvXdZ19FHuFioNrOvYud+pwrag + Qq6nbAZUFltgk6QY0kCLlwron8u8yJCdxWJ5PZqV6kfyhM/vecUnVox0VAx13YNdNxaiGcjJa4fi + EGE5GVULJPHfh4DzGU3dU3xqkh/Zoy5KSMTZxULnInG6UrCO7BMec9FZwofgLHEtGLxy8wTvVaCO + tvBJsW63i9F1DweD4hZJjgoea3za3P1DU9HEElZjcHI13b3SItvktq/CL3usmbKL0Qe5Wf80jwSh + jg56iqVTe3mRY02FfCRr2sf8Dbm55wv1vXC5dsBnGFVcKb6jxXYKXh+Y9CViKsiDXb63LSLdViXf + qEyEwlcUKwZ60onnppz1rp/Mqrt9jTUv8co40yxMkVmUwGrVplpjXhFT+OYNPuosozBnC536Bkrc + TeRBlrvnI+YrMq5vtZyGN3NS/xMEXo66oda+oBDaN5BI7EqdAFkke5Hp1GiSwnAq38sCYqPbl0R6 + 9s+YRXCvwzl5PWrX+KNd/q2txHlOIWBXt2udTpvdzVktulkiuYSbjbmTAdjbsS82x6zugt6cwFoT + lS9nUOCOWqP+aN2Ga/K5+2JKN1tFp9Lhvmoyrgp8rNFn3mZRqMoYG5HxrP8XNpaxUaJUTg0vPRko + meT67vpdnTT+KqBLmK8nl+n7Kpdn+avehsjFAeEYqbkF9WY+7tIQGGBe75smVTi73ui1RpUXl+xo + WgzrvMEtam+JwYZwNFZRS6cAQ2h8fSTl4IQ3comea9Ekm28JSYD07eGrow3ewSAatUt9nr7PdVcp + Otb7UfYypHrRIY8Vn3HGPwSkCJTVeZA3JfAFHXXWgRTHkPr72dbxL7PMRtQpd3KIdA96ntoy0GRg + Yezp6SthfvWC1ekBKjndgmVCI+tXSoi/5ov23+8q8ar40gjDu1T3kvL2n+pkQ97Ib9v/ZVE8QNKI + 366dZAJpBhByF4FHdLFomI+wjeQemeGWwVpE30ZhCtoKdxZr95a0KFLIuisQlrLFow1YOwRIZe8T + xiY6DCTJW+QibYe/fzZKXopMNry6Zl80/R6XtrU7PUOuF0cRlRA/a3zUjfguyPjvXqj+vcqWbUHA + otHjJBcJVnpgpEzleoL3mUXqlkM3rUfrxOtNFuUoq4yefzgT9kNwrUmbIfnOtT8MHc6iOetgNPsy + a4YZpPVDI3X3vtCv745CScGEBlV2tuKbwaH+Aw1HH3mIQqKtgKrBO4oGrgyhyBI8NdlAZoyt0f7+ + 6sQA4KzN1Eo/Hny/gAZ5EHeWgYLaPgtUq5InGrCRmD/pnngJyIiUt+ZQqOAvlIo8+AN3dBLQ9045 + UCSif9AmySX7/uBMRBWNgkfGg0tYXTPk1KWgf3avlvus7TJ4BqSapeDqvu2WsywjEnXmg2vq/7EK + sFCfJbI2x2Gy9TMTckBKGHeCLtcDVdMM8RSNZV9JTDS1jOpuJKaN2+ubwbl4R0UtsJutxJnZaDwE + NgnLj/OeaAUYi6yJ+NK+CnKwaY3pLqqUApkCdlK9VshLUqlaWUCsMTPZt5wFNcSwPAbb2liwmv+v + AmROWpSVdAUUTRRXa9MZd9yxkw+l84vi6x126MRkkwmw3V1JyfA4Wzisn0wLd4r+zu2dPanBjFjq + FdLcHrf7VonI/tHgRLDojPVrhzoGwltnypyU2NbAtX8asCF1xcbvOnOvdBoAkKztNq9ziD3a60o5 + WlSGV/jEoj9Jk9GpiE75pAZ5doAAwk4MzRr1W2fXT+ninjl8he7cRRchRYQ58ID9ac15OVT/z9wu + WrcL3zfUKOyNySnkMM9lgSa6UTQk+zRUBvXtwXLn7uJSORdGedDdForRsIjis1AbxgY1FG+kfkxn + Ijg7onNJ5hRFog3txsUmTNqSSvqM/rxk7OSv2/1e6DW9cfumbgdE+XaGs+hLdmRD3UbuUQHNVX1v + 6e1skkWvjcrt4YTlCoFLlTbPmrJTxecRm5CsHokez0IerqWYP1UhJNJcTmYSSlfJACrgYOvGOywj + Q08JK45MlbfYO0fCompYCJcUpWkkPGnjn2DbxCq7SFbj5GbZO7KTC9pp7A6IVU6k6ZIZgphTOnyp + wldbRWtbenxNSKPhOMwRZDDcOHqqoigpKnYYl3UPz/9XdnuRZcLyPrZavs0CaZ9lI3Q8EfHsoYNE + Ev9SkZhRxacyW1J4CkST/s5tq4e0EL7UJY4AZSc5NSXbyWwtCv4S5eCAllTxrR530xnlViSZT+oD + mypBW6NUcyT2KnR5L1iXlKCLutrGprOHBIGo1941YUSHdkTF3lsf9Gnx71A4DskTcUh6K9CBpsXo + aTgfvmMltx6396BARgHdmmQ6A2mm7tT5YGGkdLfCyXGLxN5ZzXp4yVziXHxng0Kmzhl17yh6XFR4 + Qo9Opyl5/BsLGL96PgR/huYdFLimarlvC2POoavKSNkzHbyYKZR8BWDJYkHwlYfafq9kfDR3aSpn + 8RCV8PskJd7G3eJfzy7rPHK+AgAIdlJzjADLm9DxS46c4L52p8XR5uN2LTWNjQC52y8KH4l9P/sh + Yl/Wz6AYFtsL8wmJ/OZLo/C5AhA69BnaKN6BIkL7VilLPBTObMBG3oFz4qDI+/IsgrJHkkl4Iphn + SQmRIkhHyqxIh6HwApLGwoQtevQJXHy0JoNuRGBMqPZUxwnzcsH43np6+jpnktL500R9d0DZ5WZp + 1I3SOeQTuFez8tzaSEdK7S0VRqhcFwJxtaLhk9Doqpi4TgoRMv/c/wOeJJrkWwIhHN/C2EFqITBC + arnqCvMJq0rTjXvciEf3ixN/v6HfgiQYcW6u/ONfWr/oZAINvIjtwtnl+ZdiBrpEnGgZ8Jgb/DHG + YUWjzGFrOqMBQk4oO/5+48p9L1R01msUttrjGRDqgCTVLbdbKL1Efu82hRaBmmA3fqaQNmIQ6OOV + hzuegFieO11X5coYhZw1NToDBLKAMZObSVMJedZAYPByQFEsK4+r/uMbtd2mOpK8l5VYVHiNaffo + VYezUSA2ZEIGwlI7r9u57convQuRXAf6WULHyD7wAk1BdtQNbs17xqF6ZE+Bc1pVjJBGRJWkVJlN + ANlhcn5WQ8rDV6HwoVGP8bw7aKk8+qedhgpum2fehV+pwFqu6gW2pNoOVvNVNYMFXzMFUi9BlhDN + pXEccVcbFXUky3UvsBENJikR9dvFJcETEc5nGQMlX7QJ7kgcifGo3xbl0rO9gcWMKFoGFD2Z1Hdg + OwHq93SjWhB38c5d/0p3X1p6lyfTW4pLJw5JDMH9Dx/04hHJX/J+TOi+k1c94T8J6gFHUxepUHrm + V82Jb/7DVgkgFR6x24lAQilNbJOtil/tMQrTrAprhgKqCNz2j7/FJXAOR6+q/v6k+O7ORFI3r5KV + yolciOFYlipp3apeJNwxlcLzJh5nxRJFtxMUuYi81L8RtnI4A3EYiJTbxJv/PEBfpDuPU12fmHlX + 9AZ+PeMWmZerKsGeRyy9M71fahuYfau0oLgTnVXQ1Yr1kfDETlSlUFwn4mQOQVIVyYk50wwHMbTs + nkqgoI65Cl9Ps+BfRcl1/VBXbD9foYoywK9OYSIhQjTUB5J0J07gO6igFqeeEdUdW6MnsfVVTUGQ + 6yFr61btN7DsILhJ6JrYWYv6NmSaHt5TKM9/YNocuQBChL8lEwPJTgMYqrhsF421cKZjv0Nx9fV5 + IFviFa2jrtKoiNqkZ5I6Rs3iniAxHOC4VSO234OGkB2OqNX4BMi+KpqRpxgi+DeNDsrOie5KdGe0 + oRQJijWUUM8JBw791QUSq5mtq+zJVxLzZHZfyDQGZ0j2pbMjrif4O1uoh2/hHrCS0Ms5y8s2j4Ih + eIw7GcD8cf8jBJPVmEfw/dSHjUetpzN4MQXPPwLZ7HnS0RSwj7tluCHfDO2/2EP7FJHlrOV/8xKZ + KF/4l9T4L/YRbyp6LQ9IYrQ6pciPMGWKCFEpZCJr+dJVIKArPV5G0MrkGSIfiqeE07u6QtOTex4k + P8J9Vvpr16a5eHuJbOsga1fyYYEMsCnP5LCwNp1E8ArvA+FqETc4AU47P0QJH9g3ju4/pFBYCs/6 + 397p1j7iveDKMk7Mw0Sv9QA3Sq+YAscML3qoev0r3gaSGd/p4rKqBlfnEbcbAiqzDQx+OAsa5prN + LVVBxBb3clqFabqBhfGibVOFsBtqN0oPBufHyBuCRvu4CqPzW1JMYZl2RIRXAFDEEbnUO/SH87fc + WAo6dzNCP+OhsFnEoP7Exmk69J/az2PuGChAEZCSe0iuSpOQZ7edUAxUyn44njU0fc8W6l0gtdMF + KttGOPhIuRe98Z5s/yYQ2qoYYj68Zz7taGO2KW3Tpz/RgsWj+IRu7lRkhstntW9F65S6NObDd/hX + ytXJtbpRZvQIaOH7nuEdDo6XlayHUiQiVpR5wlNTz8KmasdE1Go5bU0dW/p8yEftZEO29bN9I4Ju + IJYtijRpMmQ5W1pnIbnWiXxd1EOk2vbX0vemmIGLzBVs1XMIrds3hcI5NNe3pX03pHHpNoRswC3i + TbtYjHBbuXSbNzXSPKrtPNwXGg/W8wZu77k0qAnoG/SU+6Ko2T5inGIVfV4L0kWmBspQY6Fzx1G9 + BRgFQh7zz4XA3z3eQtL465US7WGn4Z6jf16qw3CnlKl1nf/U/hjX7iA4M51JEoqkpvDIcZXFR0dP + QvSZoq1zLXXOk2HPFmoUTFSqHS5Of/999Q7RB2Ehl044NzURxq0+8sjlXoXcqQ9zVvXH16v77yn4 + wDf95U3dcke2ZW2xPveUHeEQ2iHAjW3VPIeu2lUyk3XQjsMZanJ57jRUdx5f1ka1tWV9OmvkCMMC + /YM7xSrn37clAjkpyq8/rDI7dtaFcHoRa1Av9mxa2dIw34/eATA8RI+bl0XFJXwBeMiYl3sA5TNd + bVSeEAPFs3uNEEoQKeHqTy3f4k0Ari745zPdJn097GWtareqr5TOz+xJXGfUdJLtdKLjxQ+sy5MM + hgrebj8/9Q0M8jzP5fPwDF0I1mFDqT04fGrLSsMj8tjoNRjwmkd8CCu9KqdjHiRfa6FkizofPKE7 + mVHoJGwQhymwy8xoS+2VXTGSVjFmi0+w53W+suC79I7oSsAsLWK9iJAWXIQpv7JLpEOrBCtoH4W6 + kaLRwBAl+onW6qAgpzPx1dkJFq+nVJZIEo6PxYOcdW65ZZlUPv+L4UX3ppJ8HwqeTVGVr45K6dDu + NPvEzf6cet5NAIMZqNQlsiwie+bZWGkQWGVLvOvv9Ma04YzWVlJ+fCreV4ntmhTkPqaQDSfHhk1b + fv6J1gDkGxeBloX/DDPU9c3MXe7rKUAiU7d8i72K3OieqadpjpPgTbMIp9L0QGKHbisWG5/dF/qW + tW5Zhs/aj4dvc+arO6dcAR7sVFvTS0tOwgXV5FMVr0nU9fFh7dK9HcO9w//8cxB+Tux/vxV2hpFg + AE1MLRLdr0D1/ady9medC0Ff6+XY0HBxeujuJ0W8QlC/i5IW0E7TrBXJuxM+XHeSJgTtWmtv8sQf + e1x0miLVMTgH0JReJOpolFC8VCcp5wH8WOa4FsoYYbmjuOCFgECq/KClVOT8TSaJGnxZx+lvkcOd + L56aApMsAX+QAE89taxuhAIEDqpZLQJF+/nQRsRukzwnpUWm1Cme0IeRQygWJXbbpMA/cq2iM1T0 + 4Fya+4eaCrz/Z7nP5LAUA6+YcLpSuC3+tXlXLEKkzIUF02BVhtOK7i4M2BQ7Ybnu3PEdOSLKxQir + l8/HRlkAwLa7oXB49sWwABUxY7o7LfDTrEloYqeIwi14X8qD5lIkoryzaA17rJ9szKbxHcL5UVjU + MH4gSFFGcIP1+0CRDLsMMoIq0q6Xv6POFZK1E4jm9eaWTkcS/kT49un+zeKWNHTZyeg8hRWXah9h + 56QQwKabDzp1JweNUIAqI2oh4UMpS2DnGwf1TFbYJlJ/22NKnO+KWg2PRzUr6a0SCnf0Y4vkt4Dh + Ilncv4WeNsAc9jD32pLf3LyB8H7hEEWc6rhBNnC5BbBdns3jbIVBHZAnG7RJw/RHQxo0qd5eQprn + Y8YnO+aL3Yo5+Mi4v9iikhwo80XifAMSqzhLA7ZY4ZQMltGXkT+MUn0GdSVUitj8C7Te/Ll0/qO1 + 5o0XW5ZJ5FOPResjeIqOMhah89BpLel2EwJ/qO6YEjojaZfoX+TS39ihNVQ5uxtODiH0/H8e+y3u + 2Ba+0C67ehSduDzN+DAr1RAKRKNR6rqixaDznqjX1IU0jkuxDseULYq6xr+y0O4tttoWx23AhYXA + xrS5CyJOw3jqOFSgQ79c7LZcYtBlvgjNz7BwZRyWHWS5kpqq8/Qssmbedr3/b7xNaFQ8ZYaX50dv + IDs1LkW+KdDaetb9U5xJQtVrxjuUl3rDyIqep4yIB+CqS17p519faRYxKaApH6AY+fwwpyEvWuDD + 1ABWBHHWynY3csxnHvYxHYN/d6KFD4KZJL/o49w3i+iz+Hsep0IGuhBWDF3dJhbKo8VqIGeNh/ka + 1mwSn6E7eLePjjmiaQGY1qX2zLcQntV7Aox5gtkRius0KEh4kl9ILQLDKNvyTDu+yBDqhMIB54Tr + ZaNXTfTqaSfLL5LXJy6NFZkpzFyaATtEQv49L3C5oYK80d7TUFJ2R1pc5wXGaRoGg/ipOT2G5jjL + F607MsQr8A+3Ls0gISdKgMusC8Tn4Uz/iG5ucL17VH+pG8MgbBKK2L2428zi8stZYFWYGa70/wga + N1ybGEZDgMugdXwpuyfMNCAUl4JLOHLiqzM5r9A6u+FIlMVA7pOtorqA3/BEIHf7IqjOAohEFpUx + ilpJ4bRh2vA8Lf5lt3r8mMlYs0NEnj2ZNPyQ1uguuopSDDvh5B7LPEp5V2zi/M/AnTcuqivb9E2f + eSEvHc6SnHUi7PPCs4B/43zItEzzGt4o9cc7RUJvAs3kaL9yV+9051I1MOgik5FNhD/fMYn6FV4U + dhIJ0nm9sSjf6NxfiUXXtwDwckcdSP7g+ZJr3pmo36yRaKdGQ1fWlBOApKrZf1rzhCD/RtVkwH4+ + t5L9D7YPLCOfFpeipEC1doXSWhOXq49yHHL/70dEhQoTBiMl/ubvLfal1238ZNYTuZVqZpMAHKxr + lP8mnXD6vS7qSfRUlPeJO+EwQRFysxScj5KKZevjDTCvtVkWQ/p/r7cgdaHAjTBcnTV8QtJj9BAJ + VvON+YySirJm03Ir2f6N6x7LfLJ5bwo0kWPKO2e8MPAKq+ecRWOiWtDctGJJMUfgzs9ffKnovo9j + h9U848SBZa+XKXh9tHV5xcsBDI4VPw+7RppJycKHNFV4McgHpEdznagqCk4Tncf24zPDWNl7vaOU + pVDrC+dnOevsp5dDxCyYZ2mufHIGbSVWS9iMEEoyVamoUUZgzXQKpXjmIj0R6lGEA+/H91p+iGJt + rcUMqcr3FUAbremeZWKkk18TPv46+UPs4RjcgIKstUyQD+ktqcEmEusuivhK5LeQ9DmLkgKwJYu8 + griq2fsmwEqVVmXg3YCBrHI/9FIvTPIAUugzkw++AT+S0txOHVLzI+rg4Xk7tjNyeeDnLTkiiH7S + Pjb+h/YkewovO+evwcEeIQ6uNkkza9bWNXwqI09AF2dIPdE6JQh7PwBMSabPEHo9sbK6dtrO6Q+F + 5X1yRgOk6s6M5fO7HTaozZFz6+mlJmHZ6+rauqgwux5EbbJocmbqxVUDHikT9UYOOj4yizGsxKKP + cWMbC6whcHSyxTLCR8qS3bBI6IS7LaBe/fzlBMLIXvYhebCTrWpqdQ7hz/V8EGVdLH+cIyPP0htC + OueFmlHgkkMQydwNb8oRQHGYNdq+3Du+StcdYL7zdlBPquFqRyC0rd3TUKfT1mQtCHzBWbL+peek + /Ax29KhOfJ1In5L6HSnPOTSx/y0ic11NbxNbyl9D6WyGbq2cRCHrSrugDtwxvnaXPTQ02fS5KLW7 + x8stR4h4QlZVf4ZvZGXL8sdrqtCp7xYCVicxpToYTiQdXtwbRnoSSonqP4KwboZyU3iAFDujfH2D + V9spX7LkEPltEXo5V3rBLiT3kpNCC33Z8Lhw01zRzLhplZwvWKwvbtRGY5XVyGoxc0eo3cql7/V+ + EssO8/AsSc0jRb0UtZ+QbGSg3UWkuesh1h/XKpdXSwn/TMYUOu63rHpPYed38BpM7LA+Z9CAui6S + IPyupVX81FcOCiUXNDn0oPep/KluZ1HErdLX55kHJ3XH28hb6O0Dnji/GyY/5VeCBddAYnoHk27v + U+qRU5cOGoxz+wZBwEleNhLRQboDHsJLPppqDFrnt+UoGnFeDKWzSoxYvE5E8yb1SWPQ2cJlzA7h + Qjmak4RkpaK+b1xEGVIDUVl8KlzojAG7k+elEbw4Hd2FAsJZZz8tMbyuekyGwvbm0A/LWMKtlLHx + FfsSpags5txCZIwamjqOnaAEW4RY5W6KLZE+WoaHHY3T1swSDEflRrRvgnzkgWQH54ONaFTTTH4L + +oV0Z6InVBAXuCafUdvOSLaiw4IjfjLOIqD9ioR7SzNiwiMg0AkHlEJLDXM1gqHIUeu7gFOAExe1 + dtA2A7XzWNilc3hmbNqLS6kAUZmeS6DAJOhsBJaniVfuHQ4vyg2kudxd+9U6wmdCnlUiWkC8Y563 + JumipltyQ92rsfMs/T+43E93LKjt3rV59Wpa2yDzJAJQNnRMKkcay0nGSpCdXWkGwyCASLEgvPce + BDHC6pyzsPL+2MiJENebms2acQxAYmbprV011r0QydDhgJemWMA6EAldKkZnrmFS/O6p8GoV2452 + Tw+5SSrNpirQDXK0QalfqehNKe6jaqSHaGcYAN6ai+fPJB1ez8I45Wy0I9T1hR7Sa921ibn9h6Mr + XnCZyls43m90dHQvsS4Ha+/9ZMFWet4AQwo5Faeo/UHj8UMcn+4QYpTLX+8nwQEYTVe6WFcO9oDR + Kp5C9A4KcUxeBFAllyIxLM1NC+dOXVYpCZ1LrxbCMYxTpNSmW65LW6XQQe01wxG+ivuKAG5AaLkI + oixZJ+891/de9i1sxFYzI0ZkE72xMCdgwL9wQldot7OYX0jMpanbLZ5gyVyyjQHAeljBs3KDELx7 + 4lg4RGRRUL/EKBDoCmKPQGLgheD7v26hH61P2RwXzdJgm99UFt9w2fKggdLZDt4fFz9D+yoiVFJq + IWYK+wWtcOE/dwJ+H7e3SLN9AKPsqz/sPtgMgWCcXdv9HalBrSSXShmnw5fdmfQjtc/OlbVobspJ + 0bf+CmnAPtIu7gZgBELmzjWmS2H9LLPR52Rbp1OQQlfyGei8OAS3yVlMtNQ41RoDpaV3DTf3Jh4g + 4k177L9uiwIJe9VO5NrZ1yd46+ym32RwpLrK/ega08IruUbCxkhC0iFAQ34xGK9uOoR4F1CftCkh + ncC3oAjm90eo7YW9SICPghAdWGMHSnBeLM4tV6BYke5fHAH4epX1qoso05Uea8TsGwJbj9TsHIG5 + fBXcXyfAesNh0P7cLAoblojw39fObJ5M4w6822W3Dj3Sca72Gs4GvgsAkyM/4BgdFMpHiZn07IcL + SxcW15mB0U4mhTo5XMj3aJpCvbluAH1KhWslLrkvUClXSwPUTpZwQffyknNHb2wHMUjucv+D+x1i + Gf+dG0MuFtqRWyo+kEB6CVvkUMfDzsn8cqH1xfBzaO8iNzHkdyS/BXLVSVxYTYJ/wyGK7Oaip+9J + ChOrtqM6gVpxgbD87jnnzqACykvYFBxSe/0RkcBpUtHyO3UPCUruo6/q/WqBcKkhioOOUJJMNv0U + bQzPKhqhA+gGEJqENYbLGdTjM0s7sZRjz/U9UNC2NZFku3/VmRg7Xwkn8uivI1ZXBxxf7bqAFJ98 + a3rD57/W+k5HyKh9n52k0Jw7bLXYPywau9jFjrKXkNmtKrElC8+iuTAjKJeMu5vmlb5DyVwBEaYZ + 0jkLhHXUZR85C7BPHz0kKCXfD21aX1OaiIjOKM+dQzeMC2sFThk3HwcyHUqEp1XkrG8JywtUi6mS + AC8Z30gHbWeV+qGzp687ySQye2DpBvuUI8NxgvK9n1u4iO/jhEGug7XF442f8wqeR9Sf6zL3SMmj + 1a35YX0kvTb85SOH0Ol0w2EG2yNCJim8MOTQ+JHfPiDR0mdUzlrCli+asM9ZUyC0umjCLYdu4u9c + rx5RyKmmooM2XYlYzkkDflEZZefiAzzmFWVaJvSgYJRmRjzNIC8+A6z1QIByiBLGCEzJIBZwGpg+ + 8kD4l8KTxXP8Dg8LDPii8zngiZ6rPyOaa4OiGl0I1zzm4nCu6kIw0I4objP6NGeqRfum661DlrwS + DjdoVmYZs+vVKdqcMRW9roFe8vmL3bDm+gdRi3pKh2NIKYD0L0Iiztq7OMrqbfUPbY272inhxDcd + ALjPlhilTPmEo8Jb9Obp4VcHZ66FgdAOKXHOogFsfn8MIp7wR3VnLFHvsh6BHHrxP0HZJ+2bBkON + BCr67IOhBvUm0JMvaGr+a64K7/jnHDE+zCsD4SmaOq+IUgQnkN8skEvb0UayMaMxfsKHqJfroWrE + y+dbF54szzZvL175BFz9MTCfQO2LggKXgsjeynidoglTteqmuNkVvO+EDf8VLZrYjZ1hGXxpbojA + ZRQvFe6RDT8rgxNkagowdT0EbAu1HauDrEuQYSgiGxR/qWBWUdHhZ8/XRGoSdLuEsgyACSHtreC7 + qUZTPfho8j46TUyzCtRXBG3eXqM+LsplZ7VwCI8cuUCYbUOGLfmWsDlN303+3hIqzOxJjRLJ+/+1 + dS65ktswFN1LxsGD9beylx5m1kiABjJ8ew8PZZGUq2cFwpJllb7k5b3yH85ssHUINHjKSHnSVFpu + A27CTiSTm+yEPSKkGnQRnGgoKaeNDMRwtSWPO7AGJJKt5boaWNSULr4c6x41twM7DOG+C4evFimR + wYGcveEg7EF7gMqBfweNR+mh/mLoFlPhkBSQSrcC2lED3MvXXTX71/wQdED56vFbocsvgUq9rveT + 9Riwg8hFWEL4+pIMdjmqmFEzUyok3okJJOs+Opb1/8+4Qa3BhS+iT98lIXIqJ9gIRqh2KoYwK6Cm + CdekAVl8HqaYpeXe+o6D20fO8ZsHbsUUjwHShIy0YgD5MeZxHDjpTuqAdeuhiNbJ+kUTzHV0OgcI + 54keunqy5MTDUZsq9hWONG0R5MToVIcQBkjStKhdV5RDzmkrgkiPfE3EF2+Pw3ZizzI2bvNMd2SC + RnQ3dGDk3FhcPV1MIwW0+Xpd42UBW7fW9MML3QE+ANI0x2NXkQ1TFC5rXWdXnbeHkjr+okfj/alJ + 87+foaI7gbw52QGycxHnzmtIbHmRnHHlmGJpNx0U3HQeq6b/iAxc2WFt9ZSHpDG3Udfc+pAMoxtR + lL3NdpIzBvp9l1feIjjz6Wwcl/1ha8jaTOR8nMULC8S05XLBva76DYEVuKu/7qAF6Li2Xfx3WUj0 + GyGKw44K31f4uo6LxlLa9FNkJhb3LVHs/nIE1JoEl2pyyF+0WYnlmQ4TU7XAXSef7WBI0j8FYoIt + 0pe13CS+XTxHYXA8r6Q1mbNioEL4eNeenSd9OW561T6SCsJOk8ChGPfVzRqhD2UN0aqW9l4uiiIW + hu3iYuIglS7X6tZJvnXAbNbDTjjtUrz2Vej7TBpkrXSpxZvmDTRMlpDmUspsfpzXTcNDl8McqYTW + cnhAHZYJP37rNqHvoRJDeaXwraUd7Nsh2q07F4CrAEZDxSSmkq+nEI2sLlfErlTSCcNiM7lLWLQh + LCtX2FrQS8D1lDbM9zeWGxXTY9QhDzRb4M9Z2790yHb1apcTmHSPrT5F7KRAmGVHkAn/6IwQUWjA + PEOJ98kzQZJvbfgkvM+DT33qgglto+UpTxS/ZOEP2wYFxz3jrR6OheIS6PpG0v520BX6sAvdGce8 + wWxXoNN3ULOK9cnQdEU6aAZu9lfjRskqOVJCSouWY+OJ8WJIQZqxezDs8+IGNqmlDMOF9JnpZVUx + Eee43KMqlvu9keakkzPcHTLBClynV94+DR5CqzfgEDDJxDdSbjWpOqRdvVLWughoXJsGnLpUuixg + 57Ao5tTl0LOm4Y4oHpJBhAWlS20peWlRghvLbdmAfX0OGG5ZMZ2rIGuu19z8cOuFANwtN5NyGsSW + /cA4t8XEMfvgY87Ei8mgMD17GafQqde06W2kVbiVpQeKUz5hmpeDp/lAUCuIXLlbSwvi/rg3WIna + LV9ofR9R+zyNt067Sn1tp4F/fKYddcYCqvjaG/56GZD/y6GxWYOwNyxd+4KYVTv6yJzMgL+AX5oX + NJPscIQgsnJH57ISHVbDyUqr3QPKYgHuVt13yyOeka7/CqzuByVM1gRJOLG9c5PS4KFBsW8jasLt + sbfYVZA0UdeUyUpFUdtlKtFqchTKqorEqit6b2mmCyI9Le9Kmepccsw9lOJashNFBmyHfMymw9JB + Tki6bA0dRpgKwTp6g8HD7SJQ5fAUnGxtZ6DtockpQ6qzGUqMBfk+0xzDAvVfEDiiKn4E/WmGJlOo + Ple+IZYC0V1N5oyR8UDn9U2vrfOFGLHLGuhTMJ64M2aswYnUZTWUFw9BnB84ShmcMlAjRT3tBMo7 + nA1Gm94ifpiFxP2SzGmcQ8cUIxslceneawgQ8c5x3Lx0lOPLQ8Q9LxA3KgDXMzU1FoenYrv+9eWT + aG7fGfKYDnmNtdbR39kESKkJcpB7z5bVTOnvJ/DX7GNwPpt2mT41LpcsKasNmbzHaUefrMnpzm2T + dUGUVUXG0o5tZoV2EDK48rOfaROA6Bo6WjuhnPSkumyOg49aWwU5iKsGM4LB/G8KLq1eM2D95ExN + HRTRsHsSxTx6/LwP77NMg7DcNpZ3o1XXOduqnvmbAw4zd7Ug+CJjrJNwO8fwI5JcR3DiGl8xpgZv + BYjfHbMTkxKyz83jxlO4bNlX5Rr2+C1oA2z/WxVYur0Rp0Qr3T+6aUTJd6bVhgyAbp3f+xQLdKHn + ps19JX+YTItD69a7kFOaJ7XcW4FgFWqo1q2WUdbp12TRgnEiHnrkjP/lNKursdIV7/ZTENIGE5qi + CxnJD4uDrnKVE+THdzdqv9uTV8wfC7Rjh3CrFpv16NOqGPfLBb7l8sXJO0iVUer9/kb2yKFRL3/b + u+6mXCfTSf7lfPLR7WJ69am8rn40Mn4Iw186rrx6nGjE2XFVhvHqK1InHX7x29KTkMTxf9WieWOB + wkZXzNdTgNvCeHtWH7Dy0US4+TV2OYm0o6NL+6i9wO10liOseU6Mwupzdivxw9f7CFjl1392fXRs + /WwDuFHGiDm+cpGRnM4uJfZFszaK+cf3j+/vH3/+8fevX//++uOvf/77+fP7+38vHb/AHgwbAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '198' + y-rid: + - 57jrf1hk0vi96 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..d3a07b3b54c6cc2bcc8a5852669887c56bbeee5a --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml @@ -0,0 +1,110 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1745864846,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.12,"fiftyTwoWeekHigh":266.45,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":235.9,"regularMarketDayLow":232.07,"regularMarketVolume":1920394,"longName":"International + Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":232.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864846],"indicators":{"quote":[{"open":[232.86000061035156],"low":[232.07000732421875],"volume":[1920394],"close":[235.1199951171875],"high":[235.89990234375]}],"adjclose":[{"adjclose":[235.1199951171875]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1236' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:29 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '114' + y-rid: + - 3ue8v2tk0vi4h + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1745864847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.19,"fiftyTwoWeekHigh":266.45,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":235.9,"regularMarketDayLow":232.07,"regularMarketVolume":1920592,"longName":"International + Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745864847],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400},"1723210200":{"amount":1.67,"date":1723210200},"1731421800":{"amount":1.67,"date":1731421800},"1739197800":{"amount":1.67,"date":1739197800}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422,175.10000610351562,177.3000030517578,175.72999572753906,176.02000427246094,177.63999938964844,176.47999572753906,177.83999633789062,178.30999755859375,182.8300018310547,182.8800048828125,185.80999755859375,187.4499969482422,185.22000122070312,183.25,184.14999389648438,184.10000610351562,184.02000427246094,191.97999572753906,191.75,191.5,191.0399932861328,192.13999938964844,189.66000366210938,189.1199951171875,183.30999755859375,186.8000030517578,186.8000030517578,192.61000061035156,191.4499969482422,189.47999572753906,190.99000549316406,192.32000732421875,193.9499969482422,193.77999877929688,194.72999572753906,196.02999877929688,197.2100067138672,195.9600067138672,196.10000610351562,197.97999572753906,198.72999572753906,198.4600067138672,198.89999389648438,202.1300048828125,201.27999877929688,204.11000061035156,202.58999633789062,200.74000549316406,203.52999877929688,205.32000732421875,209.88999938964844,211.61000061035156,214.7899932861328,217.16000366210938,214.1300048828125,214.94000244140625,213.88999938964844,217.6999969482422,220.5,220.97000122070312,221.22999572753906,223.42999267578125,220.83999633789062,221.0800018310547,219.35000610351562,219.72999572753906,222.72000122070312,226.0,227.1199951171875,228.6199951171875,234.3000030517578,233.02000427246094,233.25999450683594,235.25999450683594,232.9600067138672,233.6699981689453,232.8800048828125,232.1999969482422,231.75,232.25,232.75,218.38999938964844,214.6699981689453,212.91000366210938,210.42999267578125,204.89999389648438,206.72000122070312,208.25,206.32000732421875,207.57000732421875,213.60000610351562,213.69000244140625,213.72000122070312,213.57000732421875,210.86000061035156,210.9199981689453,208.99000549316406,204.99000549316406,208.08999633789062,210.25,214.60000610351562,222.39999389648438,222.97000122070312,226.1300048828125,228.8300018310547,226.9199981689453,227.41000366210938,227.38999938964844,229.0,233.49000549316406,234.75,238.0399932861328,230.0,231.72000122070312,230.1199951171875,232.25999450683594,230.82000732421875,229.3300018310547,228.97000122070312,220.1699981689453,223.9199981689453,223.36000061035156,221.92999267578125,224.41000366210938,224.88999938964844,222.77999877929688,220.25,219.8300018310547,219.94000244140625,222.64999389648438,222.6699981689453,223.9600067138672,223.17999267578125,219.75,217.39999389648438,217.75,220.02999877929688,222.66000366210938,224.7899932861328,224.25999450683594,223.25999450683594,226.0399932861328,224.8000030517578,224.1300048828125,225.66000366210938,228.6300048828125,258.2699890136719,255.6999969482422,260.7300109863281,264.4599914550781,263.29998779296875,253.44000244140625,252.33999633789062,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875,264.32000732421875,264.739990234375,261.4800109863281,261.8699951171875,257.75,255.83999633789062,253.22999572753906,252.44000244140625,250.19000244140625,253.2100067138672,251.35000610351562,248.69000244140625,261.5400085449219,256.8999938964844,248.9499969482422,249.6300048828125,245.8000030517578,248.35000610351562,252.97000122070312,246.9499969482422,252.2899932861328,243.32000732421875,243.8699951171875,248.4499969482422,249.89999389648438,250.33999633789062,246.2100067138672,244.0,248.66000366210938,250.33999633789062,249.97999572753906,243.49000549316406,227.47999572753906,225.77999877929688,221.02999877929688,235.30999755859375,229.5500030517578,235.47999572753906,239.05999755859375,240.6999969482422,238.57000732421875,238.80999755859375,236.22000122070312,240.89999389648438,245.47999572753906,229.3300018310547,232.41000366210938,235.19000244140625],"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688,173.3800048828125,174.32000732421875,175.1699981689453,173.9499969482422,176.00999450683594,175.5800018310547,174.4499969482422,176.6199951171875,178.5,182.60000610351562,184.52000427246094,185.07000732421875,185.10000610351562,181.9499969482422,182.86000061035156,183.00999450683594,183.14999389648438,185.3000030517578,189.6199951171875,189.17999267578125,189.08999633789062,189.99000549316406,188.2899932861328,185.6999969482422,181.80999755859375,183.63999938964844,186.6999969482422,187.0,189.0399932861328,189.0,189.2100067138672,190.72999572753906,193.27999877929688,192.86000061035156,193.72000122070312,193.75,194.1199951171875,195.57000732421875,194.38999938964844,195.89999389648438,196.97000122070312,197.49000549316406,198.27000427246094,198.72999572753906,200.2100067138672,200.5,200.9600067138672,199.33999633789062,201.42999267578125,202.8699951171875,203.0399932861328,208.27000427246094,212.1300048828125,215.52000427246094,213.0,213.58999633789062,210.3699951171875,213.74000549316406,217.27000427246094,218.16000366210938,220.16000366210938,221.36000061035156,220.77000427246094,219.02000427246094,215.89999389648438,215.8000030517578,219.27000427246094,223.27000427246094,225.02000427246094,227.0399932861328,228.5,231.80999755859375,230.4600067138672,233.1699981689453,232.7100067138672,231.1199951171875,230.66000366210938,230.1699981689453,230.25999450683594,230.6699981689453,230.25999450683594,216.16000366210938,214.38999938964844,212.6999969482422,209.85000610351562,204.25999450683594,203.50999450683594,207.41000366210938,205.8000030517578,205.57000732421875,210.3699951171875,211.92999267578125,212.77999877929688,213.47999572753906,209.05999755859375,209.07000732421875,206.35000610351562,204.07000732421875,205.3699951171875,206.19000244140625,209.77000427246094,215.27000427246094,220.88999938964844,222.64999389648438,225.50999450683594,224.27000427246094,227.19000244140625,225.50999450683594,226.6699981689453,229.35000610351562,233.4600067138672,234.22000122070312,228.91000366210938,227.8000030517578,229.1300048828125,230.3800048828125,230.25999450683594,226.8800048828125,227.6199951171875,220.02999877929688,222.97999572753906,221.67999267578125,221.0800018310547,221.5399932861328,222.5500030517578,221.41000366210938,217.64999389648438,218.44000244140625,217.60000610351562,220.5500030517578,220.75,222.8300018310547,220.8300018310547,216.8000030517578,214.75,214.61000061035156,218.00999450683594,217.3800048828125,223.63999938964844,222.8300018310547,220.35000610351562,223.14999389648438,223.8000030517578,219.83999633789062,221.77000427246094,223.72999572753906,247.00999450683594,251.88999938964844,251.83999633789062,258.1199951171875,261.17999267578125,252.72999572753906,252.02000427246094,246.8699951171875,250.5800018310547,252.02000427246094,254.41000366210938,257.9100036621094,259.8299865722656,260.0899963378906,262.1499938964844,261.1000061035156,259.5799865722656,256.7699890136719,254.41000366210938,253.0500030517578,246.5399932861328,248.25,248.10000610351562,247.00999450683594,246.8000030517578,245.17999267578125,254.75,245.86000061035156,245.52999877929688,243.0399932861328,241.67999267578125,249.0,245.1199951171875,246.63999938964844,237.22000122070312,238.5,245.97000122070312,248.1999969482422,249.52999877929688,245.72999572753906,242.07000732421875,242.49000549316406,243.49000549316406,247.22999572753906,242.52999877929688,226.8800048828125,214.5,217.27999877929688,215.16000366210938,222.02000427246094,227.50999450683594,236.72999572753906,238.27000427246094,235.88999938964844,237.39999389648438,232.92999267578125,238.02000427246094,243.66000366210938,224.44000244140625,226.32000732421875,232.07000732421875],"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672,176.4600067138672,177.49000549316406,177.97999572753906,176.08999633789062,178.58999633789062,177.6999969482422,178.22000122070312,179.44000244140625,184.16000366210938,184.89999389648438,186.60000610351562,187.94000244140625,189.47000122070312,187.0,184.97000122070312,185.3800048828125,185.07000732421875,196.25999450683594,193.57000732421875,193.2899932861328,192.77000427246094,194.5500030517578,193.63999938964844,189.25999450683594,185.25999450683594,188.89999389648438,189.8699951171875,192.8800048828125,192.6300048828125,191.5800018310547,191.30999755859375,193.08999633789062,194.25,194.35000610351562,195.52999877929688,196.2100067138672,197.3300018310547,197.9199981689453,197.3800048828125,198.35000610351562,199.39999389648438,200.0,201.1199951171875,202.1699981689453,204.72000122070312,204.36000061035156,205.9499969482422,204.10000610351562,205.0500030517578,205.8300018310547,210.1199951171875,212.64999389648438,216.08999633789062,217.89999389648438,218.83999633789062,216.86000061035156,218.47999572753906,217.85000610351562,220.6199951171875,221.19000244140625,221.85000610351562,224.0,224.14999389648438,221.32000732421875,221.10000610351562,220.1999969482422,222.8300018310547,226.0800018310547,227.6699981689453,229.35000610351562,234.9499969482422,235.8300018310547,233.44000244140625,236.1199951171875,237.3699951171875,233.8800048828125,233.14999389648438,232.64999389648438,232.4199981689453,232.97000122070312,233.33999633789062,221.32000732421875,218.64999389648438,216.25,213.33999633789062,211.1199951171875,208.1300048828125,209.83999633789062,207.6999969482422,208.1199951171875,214.3300018310547,214.52000427246094,216.6999969482422,215.41000366210938,213.02999877929688,211.41000366210938,210.5,208.49000549316406,208.4199981689453,210.3300018310547,214.9600067138672,222.6300048828125,227.1999969482422,226.4199981689453,228.97999572753906,229.19000244140625,230.36000061035156,228.3800048828125,229.11000061035156,233.74000549316406,236.52000427246094,238.3800048828125,239.35000610351562,234.38999938964844,233.0,233.88999938964844,233.77999877929688,231.02999877929688,230.1999969482422,229.0399932861328,226.1999969482422,227.67999267578125,223.74000549316406,224.44000244140625,225.39999389648438,224.4199981689453,221.58999633789062,221.0500030517578,222.49000549316406,223.66000366210938,224.35000610351562,226.7100067138672,224.89999389648438,222.42999267578125,219.58999633789062,218.1300048828125,221.67999267578125,222.67999267578125,225.9600067138672,227.4499969482422,224.39999389648438,226.0399932861328,226.80999755859375,224.3000030517578,225.77000427246094,229.47000122070312,261.79998779296875,257.239990234375,262.05999755859375,265.25,265.7200012207031,263.3800048828125,256.92999267578125,251.9499969482422,256.75,256.3999938964844,259.2799987792969,261.94000244140625,263.9599914550781,264.3599853515625,265.0899963378906,264.8299865722656,263.8500061035156,263.4800109863281,258.3299865722656,257.6300048828125,252.80999755859375,255.99000549316406,255.47999572753906,252.74000549316406,252.10000610351562,261.9599914550781,266.45001220703125,256.70001220703125,253.1300048828125,249.27000427246094,248.9499969482422,254.6300048828125,252.57000732421875,253.66000366210938,246.8000030517578,245.2100067138672,248.82000732421875,250.89999389648438,254.32000732421875,250.3000030517578,247.57000732421875,250.88999938964844,250.6199951171875,252.7899932861328,250.61000061035156,240.16000366210938,232.2899932861328,233.0500030517578,236.3000030517578,232.57000732421875,237.5800018310547,241.77000427246094,241.52999877929688,243.3000030517578,241.77999877929688,240.80999755859375,242.63999938964844,249.33999633789062,232.77999877929688,233.36000061035156,235.89990234375],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300,3321000,2883300,1649000,2086000,2503000,2512700,3462200,2806800,4785600,2925700,3374500,4225300,3487800,3816000,2488500,2180200,6962100,9532800,4294900,3336800,3065000,5558400,4085400,4548800,4975000,3632500,3801900,3712700,2773700,2290300,2178900,1895100,2472000,2494400,2361400,1790400,2579300,1969500,2322000,2567200,2617100,2645200,2989600,4751000,3874700,3142500,3229200,3304500,3705000,3070600,5554300,4616400,4572300,4176100,5635200,3482800,5279600,9958800,4074800,3183900,2537800,2673200,3830300,3543400,3548400,3343400,3788300,3553800,3458000,3245100,5083600,3142000,3469200,2524400,3350600,2846700,5040100,4715700,2733300,3180800,5791000,11193400,8482200,4993300,5258400,6956600,5925300,3334100,2593900,2441500,3934400,3675800,3201000,3013000,2817800,3247800,6372900,3986500,3405900,2860700,4562900,5236400,5320700,7189300,4449500,2995100,2640300,2655900,3163800,4104200,4791100,4028400,4970400,4769500,3872700,4515700,2757400,3610300,3651300,4152500,4427200,12423200,2988100,1186200,3286500,1810800,2095600,2270200,2579500,3872100,2846700,3299300,2619800,3570300,3716800,3485500,2951600,3329100,5506800,3982200,4759500,3619700,3232900,4898400,4485400,7079800,15381900,7203500,8408500,6077700,6165100,6128300,3370300,3564400,4801600,3075300,4531500,3925300,4262800,3718700,4884800,5667900,4398100,6292200,3460100,3402200,7988800,2977700,5342100,4009800,3254400,6700200,8165500,5630600,3848800,3862400,4045200,3233900,4171900,3853600,7026800,9580100,4753300,3133800,4450100,2889300,3125300,6795000,4412900,4080800,5309600,7407100,7797900,6850000,7302800,5656100,4325900,3321500,3363700,4869900,4626900,4908900,4232700,7948300,15428100,6690500,1920592],"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562,173.4499969482422,174.83999633789062,177.8800048828125,175.74000549316406,176.41000366210938,177.60000610351562,176.60000610351562,177.64999389648438,178.55999755859375,183.3800048828125,184.6699981689453,185.44000244140625,186.63999938964844,186.3300018310547,183.39999389648438,184.36000061035156,184.13999938964844,186.8000030517578,190.50999450683594,193.17999267578125,191.47999572753906,191.0,192.80999755859375,188.77999877929688,184.5500030517578,184.6999969482422,188.0800018310547,187.5,191.17999267578125,191.25,190.2899932861328,191.14999389648438,193.50999450683594,193.5800018310547,193.83999633789062,194.58999633789062,195.97000122070312,197.25,196.7899932861328,196.0,197.44000244140625,199.0,199.3000030517578,199.11000061035156,201.91000366210938,200.75999450683594,204.0800018310547,202.3800048828125,201.94000244140625,204.1999969482422,207.75999450683594,210.0,212.47999572753906,215.8800048828125,217.25,214.1300048828125,218.00999450683594,214.3300018310547,218.0,219.77999877929688,221.1699981689453,222.11000061035156,223.0,220.64999389648438,220.6300048828125,218.30999755859375,219.5,223.75,225.3800048828125,228.11000061035156,229.1999969482422,235.10000610351562,233.25,233.57000732421875,236.39999389648438,232.11000061035156,232.0,231.9199981689453,231.2100067138672,231.99000549316406,230.41000366210938,220.8000030517578,216.8000030517578,215.5,211.99000549316406,209.47999572753906,204.1300048828125,207.77000427246094,207.64999389648438,206.1699981689453,213.47999572753906,213.63999938964844,214.16000366210938,214.39999389648438,211.89999389648438,209.5,210.0,207.4600067138672,207.0,206.5,211.0,215.80999755859375,223.35000610351562,223.35000610351562,226.72999572753906,228.8300018310547,227.75,227.5,227.24000549316406,230.0,233.5500030517578,234.42999267578125,238.0,228.39999389648438,232.69000244140625,230.66000366210938,232.25,230.72999572753906,229.22999572753906,229.0399932861328,224.4199981689453,222.72999572753906,222.80999755859375,222.27000427246094,223.30999755859375,223.13999938964844,220.5399932861328,220.72000122070312,221.82000732421875,220.5500030517578,223.0,223.35000610351562,223.91000366210938,222.0,217.88999938964844,218.0,220.8699951171875,219.69000244140625,225.9600067138672,224.99000549316406,221.97999572753906,223.94000244140625,225.27000427246094,222.19000244140625,224.32000732421875,225.6199951171875,250.0,256.04998779296875,252.39999389648438,260.0,265.7099914550781,262.9800109863281,255.27999877929688,250.86000061035156,251.10000610351562,252.72000122070312,255.66000366210938,259.0,261.92999267578125,262.0,263.6499938964844,263.8500061035156,261.5,261.0799865722656,258.1000061035156,255.22000122070312,250.86000061035156,254.74000549316406,248.75,251.5800018310547,249.75,245.9499969482422,261.55999755859375,255.99000549316406,250.35000610351562,248.8000030517578,242.75,249.25,252.50999450683594,248.3300018310547,244.24000549316406,241.69000244140625,247.30999755859375,248.36000061035156,251.25,249.7100067138672,246.27000427246094,242.74000549316406,248.02999877929688,248.22000122070312,242.7100067138672,238.0,219.24000549316406,232.55999755859375,217.1199951171875,231.0,229.72000122070312,239.77000427246094,239.5500030517578,240.27999877929688,239.67999267578125,238.07000732421875,238.5,246.0,231.17999267578125,228.9499969482422,232.86000061035156]}],"adjclose":[{"adjclose":[1.4915506839752197,1.5045886039733887,1.4895936250686646,1.460260033607483,1.4328787326812744,1.4498291015625,1.4524368047714233,1.4680825471878052,1.4706900119781494,1.4772096872329712,1.4615627527236938,1.438093662261963,1.4420056343078613,1.4433103799819946,1.440703272819519,1.426360845565796,1.4341838359832764,1.4185367822647095,1.4113662242889404,1.3872475624084473,1.3696454763412476,1.4133222103118896,1.4459173679351807,1.4550440311431885,1.4367905855178833,1.4382896423339844,1.4395930767059326,1.4408996105194092,1.4513295888900757,1.4526339769363403,1.429162859916687,1.4265551567077637,1.4213389158248901,1.4200352430343628,1.4056905508041382,1.40634286403656,1.3959110975265503,1.4004747867584229,1.3952597379684448,1.3978673219680786,1.4004747867584229,1.4174259901046753,1.429162859916687,1.423946738243103,1.4252504110336304,1.4298144578933716,1.4330737590789795,1.442201852798462,1.4408996105194092,1.4395930767059326,1.4369862079620361,1.434378743171692,1.4408996105194092,1.4448102712631226,1.4356820583343506,1.4369862079620361,1.4213389158248901,1.4265551567077637,1.4259024858474731,1.3991706371307373,1.4069948196411133,1.403083086013794,1.3893908262252808,1.3704842329025269,1.3365799188613892,1.3307123184204102,1.3587477207183838,1.3574438095092773,1.3587477207183838,1.3639627695083618,1.3457080125808716,1.3313637971878052,1.350924015045166,1.3496204614639282,1.356139063835144,1.3535321950912476,1.3535321950912476,1.3522270917892456,1.350924015045166,1.3365799188613892,1.302676796913147,1.2661651372909546,1.1840147972106934,1.2048780918121338,1.2322605848312378,1.2576889991760254,1.267468810081482,1.2394330501556396,1.1985465288162231,1.1763755083084106,1.1815927028656006,1.1633342504501343,1.1855058670043945,1.178983449935913,1.1920266151428223,1.1711593866348267,1.1776803731918335,1.1737682819366455,1.1346420049667358,1.0831257104873657,1.0381324291229248,1.0394362211227417,0.941622257232666,0.9990078210830688,1.0237866640090942,1.0042228698730469,0.9390146136283875,0.949773371219635,0.953359842300415,0.9650982618331909,0.9683580994606018,0.9364057183265686,0.8741307258605957,0.8415260910987854,0.7981615662574768,0.8698921203613281,0.860110878944397,0.8764135241508484,0.8555461168289185,0.8235936164855957,0.834679126739502,0.8672840595245361,0.834679126739502,0.868587851524353,0.8972803354263306,0.8848897814750671,0.9129298329353333,0.9168422222137451,0.9129298329353333,0.8998886346817017,0.9135826230049133,0.9357538819313049,0.9765089750289917,0.9885735511779785,0.9813999533653259,0.9977028369903564,0.9654234051704407,0.9527087211608887,0.9585771560668945,0.9703145623207092,0.9729223847389221,0.9474908113479614,0.9585771560668945,0.9637934565544128,0.9804215431213379,1.010418176651001,1.0094395875930786,0.9813999533653259,1.0061806440353394,1.0042228698730469,0.9911812543869019,0.9737675786018372,0.9959419369697571,0.982245922088623,0.9802895784378052,0.9881165027618408,1.0070303678512573,1.0083345174789429,1.0076826810836792,1.0161620378494263,1.0272492170333862,1.0246409177780151,1.0670353174209595,1.0709483623504639,1.0670353174209595,1.0644261837005615,1.026598334312439,1.0200750827789307,1.0115963220596313,1.0337715148925781,1.0109435319900513,0.9992047548294067,1.0122488737106323,0.9972469210624695,1.002464771270752,0.9965953230857849,1.0008339881896973,1.0005083084106445,1.012900948524475,1.0305107831954956,1.0226837396621704,1.0076826810836792,0.9985513687133789,0.9828980565071106,0.9444167613983154,0.9633317589759827,0.9274591207504272,0.9131104350090027,0.9222418069839478,0.8880002498626709,0.9140896201133728,0.9091969132423401,0.9333292245864868,0.9398519396781921,0.9385470151901245,0.9555050730705261,0.936916708946228,0.9287640452384949,0.926807701587677,0.957461416721344,0.9326770901679993,0.9431136250495911,0.9264812469482422,0.9082186222076416,0.8948490023612976,0.8609330058097839,0.8870217204093933,0.883108377456665,0.8648460507392883,0.8987624645233154,0.9176761507987976,0.9026753902435303,0.918328046798706,0.9320252537727356,0.9433110952377319,0.9426584839820862,0.9270024299621582,0.9426584839820862,0.9746237397193909,0.9570106267929077,0.9772325754165649,0.972014844417572,0.9876707792282104,0.970710277557373,0.9821270108222961,0.9844093322753906,1.0124605894088745,1.0144182443618774,1.0300737619400024,1.0372503995895386,1.0463835000991821,1.039859652519226,1.021593689918518,1.044425129890442,1.0405128002166748,1.039859652519226,1.0372503995895386,1.0150700807571411,1.0111557245254517,1.0274646282196045,1.0124605894088745,1.0163750648498535,1.0046327114105225,0.9974563717842102,1.0232255458831787,1.0232255458831787,1.0052858591079712,1.028117060661316,1.0274646282196045,1.0202891826629639,1.0242035388946533,1.0176804065704346,1.0039808750152588,1.0346407890319824,1.0359466075897217,1.0274646282196045,1.0529074668884277,1.0535595417022705,1.0607355833053589,1.0639981031417847,1.0809582471847534,1.0829150676727295,1.065954566001892,1.0796539783477783,1.076391577720642,1.080306053161621,1.0822638273239136,1.0809582471847534,1.0855244398117065,1.0920485258102417,1.1077054738998413,1.1005293130874634,1.0946576595306396,1.1057486534118652,1.1057486534118652,1.0966147184371948,1.09883451461792,1.09165620803833,1.0936137437820435,1.096222996711731,1.0903509855270386,1.092308521270752,1.0896992683410645,1.0903509855270386,1.092961072921753,1.0906771421432495,1.0818678140640259,1.0727328062057495,1.070776343345642,1.0544626712799072,1.0616403818130493,1.0577247142791748,1.043369174003601,1.0368449687957764,1.0531576871871948,1.048590064048767,1.0567470788955688,1.0668601989746094,1.0662084817886353,1.0655558109283447,1.0649027824401855,1.0668601989746094,1.070123314857483,1.0786058902740479,1.0688179731369019,1.070123314857483,1.0805635452270508,1.0733857154846191,1.081215739250183,1.0792582035064697,1.0864354372024536,1.09883451461792,1.0981814861297607,1.09883451461792,1.09883451461792,1.0896992683410645,1.1020954847335815,1.1193881034851074,1.1536450386047363,1.1735469102859497,1.160822868347168,1.1546236276626587,1.1647369861602783,1.1640862226486206,1.1556035280227661,1.1497294902801514,1.1497294902801514,1.1745253801345825,1.1927961111068726,1.2032359838485718,1.2071506977081299,1.2126970291137695,1.2267266511917114,1.2228111028671265,1.2104136943817139,1.21367609500885,1.2234636545181274,1.2149819135665894,1.1960586309432983,1.2016217708587646,1.226994276046753,1.2282994985580444,1.2400472164154053,1.2302582263946533,1.2282994985580444,1.2322157621383667,1.226994276046753,1.2191627025604248,1.2080663442611694,1.2191627025604248,1.2165522575378418,1.2126351594924927,1.2087191343307495,1.1956664323806763,1.2008875608444214,1.226994276046753,1.2459214925765991,1.2354788780212402,1.2374365329742432,1.226994276046753,1.226994276046753,1.2224254608154297,1.206762671470642,1.2139408588409424,1.2224254608154297,1.2100250720977783,1.209372639656067,1.198929786682129,1.1969724893569946,1.1930561065673828,1.1871830224990845,1.1891403198242188,1.1721714735031128,1.1662967205047607,1.1454122066497803,1.1336642503738403,1.1388858556747437,1.1134326457977295,1.1447596549987793,1.153244137763977,1.1617281436920166,1.1382331848144531,1.1509599685668945,1.1408437490463257,1.1330111026763916,1.1264851093292236,1.129095435142517,1.136275291442871,1.1304010152816772,1.1212633848190308,1.1206110715866089,1.1173486709594727,1.1140849590301514,1.1186535358428955,1.1199586391448975,1.1264851093292236,1.1304010152816772,1.1565072536468506,1.1343170404434204,1.1356226205825806,1.1277906894683838,1.1428017616271973,1.1535075902938843,1.1414309740066528,1.1463268995285034,1.1580767631530762,1.1632999181747437,1.1861478090286255,1.1933289766311646,1.1854947805404663,1.1815768480300903,1.1802726984024048,1.1659109592437744,1.171786904335022,1.1815768480300903,1.171133279800415,1.1750502586364746,1.154160499572754,1.1580767631530762,1.1554661989212036,1.1613413095474243,1.1685223579406738,1.169826865196228,1.1763556003570557,1.1972458362579346,1.1920230388641357,1.1959404945373535,1.1933289766311646,1.1920230388641357,1.1894115209579468,1.188106656074524,1.1884329319000244,1.1750502586364746,1.1861478090286255,1.1920230388641357,1.1868003606796265,1.2076901197433472,1.1959404945373535,1.1757022142410278,1.171133279800415,1.1802726984024048,1.174397349357605,1.1730918884277344,1.1933289766311646,1.2050797939300537,1.2259695529937744,1.2076901197433472,1.2076901197433472,1.2155241966247559,1.2246615886688232,1.242940902709961,1.2481642961502075,1.2801522016525269,1.2853749990463257,1.2919021844863892,1.2899448871612549,1.2690551280975342,1.2612210512161255,1.2664436101913452,1.2886390686035156,1.298430323600769,1.2827637195587158,1.2644844055175781,1.2899448871612549,1.2755814790725708,1.2641559839248657,1.2537071704864502,1.2576254606246948,1.2654615640640259,1.2719913721084595,1.274603009223938,1.2785207033157349,1.2719913721084595,1.2667676210403442,1.2550135850906372,1.2334654331207275,1.2328120470046997,1.211917757987976,1.2151824235916138,1.2308546304702759,1.2484837770462036,1.267421007156372,1.2850501537322998,1.2785207033157349,1.26154363155365,1.2732970714569092,1.2654615640640259,1.2641559839248657,1.2563198804855347,1.2537071704864502,1.2413018941879272,1.2413018941879272,1.2432591915130615,1.2628488540649414,1.2628488540649414,1.26154363155365,1.2628488540649414,1.26154363155365,1.2654615640640259,1.2811332941055298,1.2889686822891235,1.303333044052124,1.3242281675338745,1.3503472805023193,1.332064151763916,1.3359817266464233,1.3268407583236694,1.3399003744125366,1.380384087562561,1.3921382427215576,1.399975061416626,1.397361159324646,1.4652708768844604,1.4365406036376953,1.4443755149841309,1.4417637586593628,1.4156460762023926,1.4287036657333374,1.4352340698242188,1.426092505455017,1.410420536994934,1.394749402999878,1.3686319589614868,1.3816900253295898,1.4156460762023926,1.4130322933197021,1.4094417095184326,1.40029776096344,1.40029776096344,1.4029102325439453,1.410746455192566,1.415972352027893,1.4264211654663086,1.4473224878311157,1.451241135597229,1.444709062576294,1.4473224878311157,1.4473224878311157,1.451241135597229,1.45450758934021,1.4891215562820435,1.5034910440444946,1.4799774885177612,1.4865100383758545,1.4747533798217773,1.4734470844268799,1.4577717781066895,1.469528317451477,1.4838980436325073,1.4838980436325073,1.4852038621902466,1.5028376579284668,1.52830970287323,1.5374525785446167,1.5270023345947266,1.5243892669677734,1.5145937204360962,1.5080629587173462,1.5008777379989624,1.5152478218078613,1.5204719305038452,1.5322272777557373,1.5374525785446167,1.5387591123580933,1.5524758100509644,1.555087924003601,1.5622711181640625,1.5635775327682495,1.559659481048584,1.5368008613586426,1.5270023345947266,1.5289632081985474,1.5590068101882935,1.5420249700546265,1.530921220779419,1.5256966352462769,1.5211249589920044,1.529614806175232,1.5204719305038452,1.541371464729309,1.5518217086791992,1.5256966352462769,1.5230838060379028,1.5178591012954712,1.5243892669677734,1.506103754043579,1.489774465560913,1.5139409303665161,1.5256966352462769,1.5276563167572021,1.5256966352462769,1.5237376689910889,1.5270023345947266,1.5256966352462769,1.5322272777557373,1.534186840057373,1.5270023345947266,1.534840703010559,1.5446375608444214,1.5609654188156128,1.5846413373947144,1.596886157989502,1.6034177541732788,1.579329013824463,1.5744291543960571,1.556463599205017,1.567897081375122,1.5458471775054932,1.5531983375549316,1.5352314710617065,1.508283257484436,1.5156333446502686,1.5058327913284302,1.5352314710617065,1.525430679321289,1.5319651365280151,1.5433971881866455,1.554829716682434,1.565446376800537,1.5744291543960571,1.5597307682037354,1.5662627220153809,1.5703452825546265,1.5638138055801392,1.5719788074493408,1.5711618661880493,1.561362624168396,1.5589131116867065,1.5580965280532837,1.5711618661880493,1.5809613466262817,1.594026803970337,1.6038269996643066,1.5972931385040283,1.5932115316390991,1.576062798500061,1.572795033454895,1.5417641401290894,1.5580965280532837,1.564630150794983,1.564630150794983,1.54829740524292,1.5425819158554077,1.540131688117981,1.5352314710617065,1.5148156881332397,1.5074659585952759,1.504199504852295,1.517673373222351,1.5074659585952759,1.5091004371643066,1.5017499923706055,1.4515154361724854,1.4735689163208008,1.453149437904358,1.4670343399047852,1.4670343399047852,1.4555988311767578,1.4654016494750977,1.4784702062606812,1.46049964427948,1.4621344804763794,1.4629504680633545,1.4490649700164795,1.418026089668274,1.4343624114990234,1.4217005968093872,1.4000561237335205,1.3976045846939087,1.404955267906189,1.4302771091461182,1.4392622709274292,1.440895676612854,1.4441629648208618,1.4515154361724854,1.4511064291000366,1.438446283340454,1.4221101999282837,1.392295241355896,1.389435052871704,1.3461437225341797,1.3608473539352417,1.3939279317855835,1.418026089668274,1.3902523517608643,1.393519639968872,1.3902523517608643,1.404955267906189,1.4114903211593628,1.4335449934005737,1.4221101999282837,1.429460883140564,1.4261932373046875,1.4204745292663574,1.414757490158081,1.4057726860046387,1.388619303703308,1.3902523517608643,1.4000561237335205,1.4082225561141968,1.3984204530715942,1.3755494356155396,1.3788176774978638,1.3902523517608643,1.4082225561141968,1.3984204530715942,1.3861688375473022,1.38698410987854,1.3820844888687134,1.376774549484253,1.3559447526931763,1.3608473539352417,1.369014859199524,1.373915433883667,1.3722827434539795,1.3628864288330078,1.3628864288330078,1.3686057329177856,1.367788553237915,1.3694231510162354,1.3694231510162354,1.3694231510162354,1.3710564374923706,1.3931173086166382,1.411909818649292,1.4086414575576782,1.3759593963623047,1.3759593963623047,1.391484022140503,1.3824962377548218,1.3694231510162354,1.3628864288330078,1.3612525463104248,1.3481780290603638,1.331836462020874,1.3334709405899048,1.3481780290603638,1.3628864288330078,1.3612525463104248,1.3334709405899048,1.3306111097335815,1.33673894405365,1.350629448890686,1.3432759046554565,1.3420504331588745,1.3432759046554565,1.349812388420105,1.3563488721847534,1.3563488721847534,1.3530817031860352,1.3432759046554565,1.3514463901519775,1.3489958047866821,1.3416414260864258,1.3440933227539062,1.3383735418319702,1.3240739107131958,1.3208065032958984,1.3359227180480957,1.3653377294540405,1.3890326023101807,1.3800445795059204,1.3833130598068237,1.385765552520752,1.3988369703292847,1.4208979606628418,1.4388737678527832,1.4511303901672363,1.4503135681152344,1.4478617906570435,1.4601179361343384,1.4560328722000122,1.448678731918335,1.4658379554748535,1.4674715995788574,1.4658379554748535,1.4560328722000122,1.453252911567688,1.4458975791931152,1.467147946357727,1.4565231800079346,1.4418107271194458,1.459792971611023,1.4369068145751953,1.4385414123535156,1.4414013624191284,1.4156553745269775,1.4058465957641602,1.414021372795105,1.449984073638916,1.463061809539795,1.4646974802017212,1.4696009159088135,1.4859474897384644,1.490034580230713,1.4883999824523926,1.4908517599105835,1.4826774597167969,1.467147946357727,1.4777742624282837,1.4851303100585938,1.5047461986541748,1.4941208362579346,1.5022947788238525,1.5186421871185303,1.5276329517364502,1.51700758934021,1.513737440109253,1.5186421871185303,1.513737440109253,1.5153728723526,1.5080153942108154,1.5006601810455322,1.4908517599105835,1.4679661989212036,1.486764669418335,1.486764669418335,1.4851303100585938,1.490034580230713,1.4957563877105713,1.5022947788238525,1.492486596107483,1.4908517599105835,1.4973900318145752,1.5366244316101074,1.534989356994629,1.5431638956069946,1.5447975397109985,1.5431638956069946,1.5660483837127686,1.5644136667251587,1.5578745603561401,1.5676839351654053,1.5701346397399902,1.5660483837127686,1.5660483837127686,1.5660483837127686,1.56931734085083,1.5856647491455078,1.5807616710662842,1.5845202207565308,1.5861575603485107,1.6025097370147705,1.5861575603485107,1.5665340423583984,1.5698050260543823,1.585748314857483,1.5828858613967896,1.5747101306915283,1.5518170595169067,1.556724190711975,1.5632649660110474,1.5469118356704712,1.5338306427001953,1.5043957233428955,1.5403705835342407,1.5272876024246216,1.5256543159484863,1.5632649660110474,1.5321953296661377,1.5534535646438599,1.5403705835342407,1.5518170595169067,1.5501817464828491,1.5321953296661377,1.49949049949646,1.4815034866333008,1.487226128578186,1.4782339334487915,1.4986714124679565,1.4945852756500244,1.513391137123108,1.5125712156295776,1.5060319900512695,1.49949049949646,1.4962199926376343,1.4896794557571411,1.4610633850097656,1.4471638202667236,1.4716923236846924,1.4978561401367188,1.5076661109924316,1.519113302230835,1.5068492889404297,1.4978561401367188,1.5272876024246216,1.5362824201583862,1.5272876024246216,1.5240191221237183,1.5379176139831543,1.5428229570388794,1.5518170595169067,1.5518170595169067,1.524428129196167,1.5142067670822144,1.5076661109924316,1.5240191221237183,1.5232011079788208,1.5174782276153564,1.5420058965682983,1.5550888776779175,1.5665340423583984,1.5575406551361084,1.5698907375335693,1.585838794708252,1.5752065181732178,1.581749677658081,1.5833849906921387,1.578478455543518,1.5833849906921387,1.6013778448104858,1.611193060874939,1.6103746891021729,1.6054677963256836,1.6120104789733887,1.6030144691467285,1.6095558404922485,1.6193705797195435,1.641452431678772,1.6324560642242432,1.6332753896713257,1.637364387512207,1.6365464925765991,1.6324560642242432,1.6357285976409912,1.641452431678772,1.648814082145691,1.646359920501709,1.6422722339630127,1.649632215499878,1.647996187210083,1.6717150211334229,1.6668078899383545,1.6659897565841675,1.6749871969223022,1.6839818954467773,1.6749871969223022,1.6831647157669067,1.6897063255310059,1.6864368915557861,1.6749871969223022,1.6864368915557861,1.678257703781128,1.673349380493164,1.6766210794448853,1.658629298210144,1.6659897565841675,1.673349380493164,1.6798936128616333,1.6717150211334229,1.6848009824752808,1.6978864669799805,1.6839818954467773,1.6880714893341064,1.6848009824752808,1.6937975883483887,1.7027934789657593,1.7068817615509033,1.7256934642791748,1.7256934642791748,1.7306007146835327,1.7256934642791748,1.7142432928085327,1.7355080842971802,1.7387791872024536,1.7436858415603638,1.7441763877868652,1.7503126859664917,1.7589036226272583,1.7556308507919312,1.7621746063232422,1.742541790008545,1.7449955940246582,1.7490864992141724,1.7605398893356323,1.7621746063232422,1.7760826349258423,1.7867181301116943,1.7752656936645508,1.7752656936645508,1.7687196731567383,1.7523586750030518,1.7523586750030518,1.7523586750030518,1.7278151512145996,1.717997431755066,1.688546895980835,1.6410964727401733,1.6574594974517822,1.6427335739135742,1.6640040874481201,1.6738203763961792,1.6877292394638062,1.6950920820236206,1.690183162689209,1.6574594974517822,1.6198266744613647,1.6329154968261719,1.6312808990478516,1.6419144868850708,1.6582775115966797,1.6550060510635376,1.6329154968261719,1.6361886262893677,1.6435521841049194,1.6296429634094238,1.6361886262893677,1.6329154968261719,1.6149187088012695,1.6100096702575684,1.6206458806991577,1.6296429634094238,1.6288269758224487,1.6239184141159058,1.6288269758224487,1.6214631795883179,1.6312808990478516,1.6230998039245605,1.611646056175232,1.5821948051452637,1.5658323764801025,1.5821948051452637,1.6067372560501099,1.616555094718933,1.6640040874481201,1.6558235883712769,1.6443700790405273,1.6263720989227295,1.6230998039245605,1.6100096702575684,1.6034655570983887,1.6239184141159058,1.628008246421814,1.6435521841049194,1.6632728576660156,1.6767765283584595,1.6923248767852783,1.7176929712295532,1.7005072832107544,1.680050015449524,1.6964161396026611,1.6829144954681396,1.6775940656661987,1.6694105863571167,1.6595927476882935,1.6579543352127075,1.6759586334228516,1.6857781410217285,1.6530436277389526,1.6350409984588623,1.6473160982131958,1.651408314704895,1.6284939050674438,1.6268571615219116,1.6579543352127075,1.6481351852416992,1.6366783380508423,1.6358593702316284,1.631767749786377,1.6448619365692139,1.6366783380508423,1.6334034204483032,1.666137456893921,1.6759586334228516,1.6759586334228516,1.6923248767852783,1.718510389328003,1.7046005725860596,1.6988718509674072,1.6726843118667603,1.6890504360198975,1.7054187059402466,1.7152378559112549,1.7316054105758667,1.7381523847579956,1.7676112651824951,1.8007550239562988,1.764338731765747,1.7757964134216309,1.833896517753601,1.810166597366333,1.7905247211456299,1.7839795351028442,1.7937997579574585,1.81671142578125,1.81671142578125,1.7708858251571655,1.81671142578125,1.8363518714904785,1.81671142578125,1.8248956203460693,1.833078384399414,1.8240771293640137,1.7954356670379639,1.761064887046814,1.7365155220031738,1.7029637098312378,1.7168740034103394,1.7389705181121826,1.7152378559112549,1.6988718509674072,1.7021452188491821,1.6906884908676147,1.733241319656372,1.7780462503433228,1.7712926864624023,1.8068917989730835,1.8319910764694214,1.8221672773361206,1.824622392654419,1.8221672773361206,1.7816482782363892,1.7435824871063232,1.7042901515960693,1.6871007680892944,1.6551768779754639,1.6404420137405396,1.66499924659729,1.7141144275665283,1.7141144275665283,1.6944682598114014,1.6993799209594727,1.682188630104065,1.699993371963501,1.7534050941467285,1.7804194688796997,1.7828742265701294,1.7779638767242432,1.7484956979751587,1.7435824871063232,1.7202537059783936,1.7263929843902588,1.7098174095153809,1.7214804887771606,1.7411268949508667,1.7386720180511475,1.7577033042907715,1.7730525732040405,1.7546348571777344,1.7484956979751587,1.750950574874878,1.7239381074905396,1.7405133247375488,1.7583163976669312,1.7583163976669312,1.7313039302825928,1.7165708541870117,1.742969036102295,1.7411268949508667,1.7067464590072632,1.7042901515960693,1.7104301452636719,1.6895554065704346,1.6735949516296387,1.6312326192855835,1.63307523727417,1.6600888967514038,1.6895554065704346,1.6840317249298096,1.6846461296081543,1.6716740131378174,1.660619854927063,1.6716740131378174,1.7171186208724976,1.7097514867782593,1.6876418590545654,1.6802716255187988,1.6483376026153564,1.6483376026153564,1.6164031028747559,1.617630124092102,1.611489176750183,1.593065857887268,1.5482345819473267,1.508314847946167,1.5660426616668701,1.5746415853500366,1.5746415853500366,1.5721856355667114,1.558674931526184,1.5476206541061401,1.5193692445755005,1.5476206541061401,1.5746415853500366,1.567272663116455,1.5893805027008057,1.6458797454833984,1.618857979774475,1.6164031028747559,1.5820112228393555,1.5488473176956177,1.5678857564926147,1.567272663116455,1.6041187047958374,1.6090320348739624,1.567272663116455,1.5488473176956177,1.559901475906372,1.5273536443710327,1.5205971002578735,1.523053526878357,1.4997165203094482,1.437689185142517,1.5193692445755005,1.498488426208496,1.5377936363220215,1.5574450492858887,1.5525330305099487,1.5549896955490112,1.5967496633529663,1.559901475906372,1.5648157596588135,1.5820112228393555,1.5820112228393555,1.618857979774475,1.618857979774475,1.636054515838623,1.6452668905258179,1.6311416625976562,1.670446753501892,1.6925541162490845,1.6906384229660034,1.7029249668121338,1.7152117490768433,1.7176674604415894,1.732412576675415,1.7299562692642212,1.7176674604415894,1.732412576675415,1.7619000673294067,1.7545281648635864,1.7446988821029663,1.7102971076965332,1.7102971076965332,1.7496140003204346,1.7999894618988037,1.820875883102417,1.8331621885299683,1.8479065895080566,1.819032907485962,1.8036754131317139,1.8294768333435059,1.8466781377792358,1.8749369382858276,1.8823094367980957,1.8503656387329102,1.8724809885025024,1.8786247968673706,1.8749369382858276,1.8331621885299683,1.824562668800354,1.8184192180633545,1.8331621885299683,1.8282485008239746,1.8159611225128174,1.8061314821243286,1.7975314855575562,1.8036754131317139,1.8135039806365967,1.825791597366333,1.8135039806365967,1.793845534324646,1.8110474348068237,1.8577362298965454,1.8970531225204468,1.9117966890335083,1.9363702535629272,1.9265413284301758,1.9486591815948486,1.8896818161010742,1.9068830013275146,1.9216270446777344,1.9154833555221558,1.916711688041687,1.9535725116729736,1.9634015560150146,1.9462004899978638,1.9511151313781738,1.9732296466827393,1.987973690032959,1.9634015560150146,1.9314556121826172,1.9486591815948486,1.9609436988830566,1.956568717956543,1.956568717956543,2.01310133934021,2.035223960876465,2.035223960876465,2.064107656478882,2.1015920639038086,2.128628969192505,2.0954458713531494,2.0874555110931396,2.0819272994995117,2.0843820571899414,2.0770103931427,2.089299201965332,2.0450565814971924,2.1138815879821777,2.163041830062866,2.169185161590576,2.163041830062866,2.163041830062866,2.158125877380371,2.147064447402954,2.1458334922790527,2.164271354675293,2.167956829071045,2.138461112976074,2.17287278175354,2.2122011184692383,2.2134296894073486,2.1827046871185303,2.186391830444336,2.1851627826690674,2.23923921585083,2.266277551651001,2.251528739929199,2.246612787246704,2.2478413581848145,2.2171154022216797,2.163041830062866,2.167956829071045,2.1851627826690674,2.229405641555786,2.195608615875244,2.1667263507843018,2.2122011184692383,2.194995403289795,2.2416958808898926,2.253988265991211,2.2527573108673096,2.2625904083251953,2.295771598815918,2.304374933242798,2.3006887435913086,2.32649827003479,2.3658244609832764,2.3572239875793457,2.4407951831817627,2.4407951831817627,2.371267318725586,2.373724937438965,2.372495412826538,2.3700380325317383,2.3626608848571777,2.3368473052978516,2.266777753829956,2.2913661003112793,2.297511577606201,2.298740863800049,2.2815287113189697,2.330700159072876,2.335617780685425,2.3405373096466064,2.320866346359253,2.320866346359253,2.286447048187256,2.286447048187256,2.325784921646118,2.311032295227051,2.311032295227051,2.2925961017608643,2.3405373096466064,2.3061153888702393,2.2889058589935303,2.347909927368164,2.3614325523376465,2.37495493888855,2.3897056579589844,2.397080898284912,2.416750431060791,2.4548561573028564,2.453627824783325,2.456088066101074,2.4487106800079346,2.4487106800079346,2.4413347244262695,2.443793535232544,2.4683806896209717,2.507716417312622,2.4757564067840576,2.453627824783325,2.456088066101074,2.44625186920166,2.453627824783325,2.4671499729156494,2.4646921157836914,2.465921401977539,2.4757564067840576,2.4880471229553223,2.473294734954834,2.478212833404541,2.472066640853882,2.4769840240478516,2.4708378314971924,2.4388773441314697,2.4487106800079346,2.4511702060699463,2.4364194869995117,2.4142918586730957,2.4548561573028564,2.4831314086914062,2.4905073642730713,2.496654987335205,2.5298428535461426,2.505258560180664,2.4978833198547363,2.505258560180664,2.504568338394165,2.5119457244873047,2.483668327331543,2.4369444847106934,2.4197325706481934,2.407437562942505,2.409895181655884,2.432027816772461,2.4197325706481934,2.446781635284424,2.44923996925354,2.4295670986175537,2.439403533935547,2.4172720909118652,2.388993740081787,2.3877625465393066,2.4148128032684326,2.424649953842163,2.4578464031219482,2.459075927734375,2.4689137935638428,2.481208562850952,2.472599744796753,2.4787490367889404,2.523013114929199,2.5426862239837646,2.5426862239837646,2.5131759643554688,2.5131759643554688,2.525470495223999,2.5451431274414062,2.52793025970459,2.658261775970459,2.6680972576141357,2.7197396755218506,2.682852029800415,2.693918228149414,2.7062125205993652,2.6963770389556885,2.669326066970825,2.7000675201416016,2.7000675201416016,2.793511390686035,2.793511390686035,2.8107247352600098,2.8033478260040283,2.852529764175415,2.852529764175415,2.882035732269287,2.8672854900360107,2.8328561782836914,2.8771181106567383,2.9090864658355713,2.9373674392700195,2.904169797897339,2.9017107486724854,2.8967931270599365,2.9226126670837402,2.938596487045288,2.9336764812469482,2.918923854827881,2.8734309673309326,2.864824056625366,2.857923746109009,2.8628532886505127,2.8406803607940674,2.8554606437683105,2.89241886138916,2.907198667526245,2.89241886138916,2.931837320327759,3.0057501792907715,3.035313844680786,2.956474542617798,3.0451698303222656,3.018068790435791,3.0254578590393066,3.0402393341064453,3.0254578590393066,3.0254578590393066,3.015605926513672,3.035313844680786,3.104300022125244,3.0993707180023193,3.117849588394165,3.153573513031006,3.175748109817505,3.1806728839874268,3.1584999561309814,3.1708178520202637,3.1929945945739746,3.1400234699249268,3.0451698303222656,3.042703151702881,3.0796616077423096,3.066110610961914,3.0229952335357666,3.037780284881592,3.0796616077423096,3.077197551727295,3.0895144939422607,3.0229952335357666,2.986039876937866,2.9010403156280518,2.9219818115234375,2.944157361984253,2.949082612991333,2.976184368133545,3.0008227825164795,3.035313844680786,3.069807767868042,3.035313844680786,3.035313844680786,3.062415599822998,3.059950828552246,2.990966558456421,3.069807767868042,3.0254578590393066,3.0402393341064453,3.047632932662964,3.0279247760772705,3.0032832622528076,2.9293737411499023,2.954010486602783,2.9367644786834717,2.9258999824523926,2.8987417221069336,2.9258999824523926,2.8592352867126465,2.819730520248413,2.819730520248413,2.8888626098632812,2.8938019275665283,2.8493576049804688,2.8894803524017334,2.9382457733154297,2.957998514175415,2.912323474884033,2.901210308074951,2.9333088397979736,2.9135549068450928,2.864173412322998,2.8493576049804688,2.7752842903137207,2.8135554790496826,2.901210308074951,2.8888626098632812,2.861704111099243,2.928370475769043,2.9407143592834473,2.9160263538360596,2.8296048641204834,2.9092326164245605,2.9172587394714355,2.8715813159942627,2.897507905960083,2.864173412322998,2.8913309574127197,2.901210308074951,2.9333088397979736,2.9530603885650635,2.9654059410095215,3.0246660709381104,3.116021156311035,3.135777473449707,3.155527114868164,3.1481215953826904,3.1110851764678955,3.170342206954956,3.1654036045074463,3.2049121856689453,3.2012054920196533,3.1851582527160645,3.1752817630767822,3.160466194152832,3.1431832313537598,3.1407153606414795,3.2345409393310547,3.2246642112731934,3.239478349685669,3.254293441772461,3.30120587348938,3.3456521034240723,3.3876235485076904,3.437009572982788,3.4038610458374023,3.393963098526001,3.402623176574707,3.398912191390991,3.3766491413116455,3.3531482219696045,3.314805269241333,3.319751501083374,3.3098554611206055,3.2776968479156494,3.2158565521240234,3.2146177291870117,3.2653322219848633,3.255434513092041,3.230698823928833,3.260383129119873,3.290067672729492,3.319751501083374,3.421175003051758,3.5324928760528564,3.7106003761291504,3.6586546897888184,3.611652374267578,3.6413371562957764,3.6611266136169434,3.6685495376586914,3.6611266136169434,3.5621767044067383,3.520127058029175,3.4285943508148193,3.431070327758789,3.5473389625549316,3.544862747192383,3.4459152221679688,3.5077576637268066,3.567124366760254,3.5003345012664795,3.4780709743499756,3.483017683029175,3.542389154434204,3.611652374267578,3.5918638706207275,3.542389154434204,3.5102288722991943,3.5324928760528564,3.5127053260803223,3.542389154434204,3.413754940032959,3.3840677738189697,3.4013853073120117,3.319751501083374,3.285121440887451,3.280172109603882,3.3519129753112793,3.343251943588257,3.331108331680298,3.326151132583618,3.350937604904175,3.331108331680298,3.3211939334869385,3.3583712577819824,3.402984142303467,3.360851287841797,3.3757238388061523,3.420335531234741,3.415375232696533,3.405463218688965,3.3534152507781982,3.3707640171051025,3.350937604904175,3.350937604904175,3.3211939334869385,3.3360657691955566,3.360851287841797,3.3682854175567627,3.3757238388061523,3.3558919429779053,3.341021776199341,3.341021776199341,3.3459813594818115,3.331108331680298,3.338543653488159,3.328629732131958,3.2815370559692383,3.341021776199341,3.341021776199341,3.328629732131958,3.293931245803833,3.3211939334869385,3.2418813705444336,3.217097759246826,3.2815370559692383,3.2741007804870605,3.279062271118164,3.2666685581207275,3.2220559120178223,3.1700055599212646,3.122915744781494,3.162569522857666,3.2418813705444336,3.2418813705444336,3.2121400833129883,3.152657985687256,3.1402621269226074,3.108041286468506,3.0683867931365967,3.0436019897460938,3.063429594039917,3.122915744781494,3.0733425617218018,3.1402621269226074,3.127870798110962,3.1724846363067627,3.2121400833129883,3.2220559120178223,3.2418813705444336,3.197270154953003,3.2220559120178223,3.2319693565368652,3.249317169189453,3.2418813705444336,3.2691469192504883,3.316237449645996,3.308802366256714,3.261711359024048,3.2716257572174072,3.256753444671631,3.2319693565368652,3.2418813705444336,3.251796007156372,3.1823976039886475,3.1377851963043213,3.130349636077881,3.167526960372925,3.2319693565368652,3.1923117637634277,3.150177240371704,3.1823976039886475,3.1700055599212646,3.162569522857666,3.108041286468506,3.122915744781494,3.1105215549468994,3.093172311782837,2.9989876747131348,3.0089025497436523,3.0336883068084717,3.0733425617218018,3.031209707260132,2.9742047786712646,3.058471918106079,3.06095027923584,3.1006057262420654,3.0485589504241943,2.9742047786712646,3.0039453506469727,3.0039453506469727,2.979160785675049,2.971724510192871,2.971724510192871,2.971724510192871,2.9370269775390625,2.9395041465759277,2.9370269775390625,2.9233968257904053,2.9370269775390625,2.9419822692871094,2.9549050331115723,2.9623608589172363,3.0120673179626465,3.0369184017181396,3.0841362476348877,3.069225549697876,2.9822442531585693,2.9822442531585693,2.937509298324585,2.937509298324585,2.949934482574463,2.94496488571167,2.9673311710357666,2.942481517791748,2.9163854122161865,2.942481517791748,2.959876537322998,2.9921836853027344,2.9921836853027344,2.979757785797119,3.0170352458953857,3.0120673179626465,2.9785144329071045,2.930053949356079,2.9399964809417725,2.999641180038452,2.981001138687134,3.0170352458953857,3.0369184017181396,3.0369184017181396,3.046858549118042,3.0617706775665283,3.0766797065734863,3.0940771102905273,3.121415615081787,3.1114723682403564,3.0915935039520264,3.089108467102051,3.0543153285980225,3.046858549118042,3.1015329360961914,3.118929386138916,3.1040172576904297,3.0741965770721436,3.086623430252075,3.069225549697876,3.049344062805176,3.0642545223236084,3.0617706775665283,3.1065053939819336,3.0940771102905273,3.1363255977630615,3.158691644668579,3.2233078479766846,3.253129482269287,3.2605843544006348,3.235734462738037,3.253671646118164,3.2636356353759766,3.303497552871704,3.2785849571228027,3.286057949066162,3.2586541175842285,3.253671646118164,3.303497552871704,3.3284103870391846,3.2885513305664062,3.2935330867767334,3.2312498092651367,3.1839139461517334,3.2138102054595947,3.216301441192627,3.2586541175842285,3.2586541175842285,3.2113194465637207,3.2063353061676025,3.1789286136627197,3.1839139461517334,3.1689682006835938,3.1789286136627197,3.1689682006835938,3.139071226119995,3.1116645336151123,3.0917351245880127,3.0842626094818115,3.069312572479248,3.1041905879974365,3.124124526977539,3.1315958499908447,3.1315958499908447,3.1291046142578125,3.1116645336151123,3.1440534591674805,3.2437050342559814,3.193878650665283,3.286057949066162,3.303497552871704,3.36578369140625,3.363291025161743,3.467925548553467,3.5003139972686768,3.467925548553467,3.3483426570892334,3.323430061340332,3.2586541175842285,3.303497552871704,3.2038466930389404,3.2237749099731445,3.273603677749634,3.2636356353759766,3.2187917232513428,3.1714584827423096,3.1913886070251465,3.1589996814727783,3.154020071029663,3.1203861236572266,3.119140625,3.1440534591674805,3.2337419986724854,3.2937166690826416,3.266228675842285,3.343696117401123,3.3586924076080322,3.336199998855591,3.3337020874023438,3.291220188140869,3.303713798522949,3.348695993423462,3.386181354522705,3.3936784267425537,3.41117262840271,3.4186697006225586,3.467399835586548,3.4886398315429688,3.5011372566223145,3.4086720943450928,3.3986799716949463,3.4261677265167236,3.4786458015441895,3.4486565589904785,3.433661937713623,3.406174421310425,3.401176929473877,3.3786866664886475,3.351195812225342,3.3836841583251953,3.4836463928222656,3.433661937713623,3.453657388687134,3.438662528991699,3.466149091720581,3.46864914894104,3.4836463928222656,3.508634090423584,3.5836052894592285,3.571110725402832,3.568610429763794,3.4761483669281006,3.4636518955230713,3.4611525535583496,3.4511570930480957,3.433661937713623,3.4436590671539307,3.4461591243743896,3.4836463928222656,3.458653450012207,3.4136712551116943,3.46864914894104,3.4636518955230713,3.4711484909057617,3.528625011444092,3.5386240482330322,3.51613187789917,3.508634090423584,3.528625011444092,3.568610429763794,3.5536177158355713,3.563615560531616,3.638582229614258,3.633586883544922,3.6135940551757812,3.5611143112182617,3.5936005115509033,3.60359525680542,3.5936005115509033,3.5936005115509033,3.60359525680542,3.61362361907959,3.658728837966919,3.6762709617614746,3.6862943172454834,3.678776979446411,3.653714418411255,3.6386830806732178,3.633669853210449,3.6411874294281006,3.5985851287841797,3.555985450744629,3.5183935165405273,3.4657695293426514,3.470780372619629,3.5083720684051514,3.5785372257232666,3.6086080074310303,3.568513870239258,3.5597410202026367,3.5785372257232666,3.5785372257232666,3.563504219055176,3.568513870239258,3.563504219055176,3.563504219055176,3.603595495223999,3.58856201171875,3.540949821472168,3.5234055519104004,3.611116886138916,3.673764705657959,3.61362361907959,3.5234055519104004,3.5584888458251953,3.618635416030884,3.5910658836364746,3.603595495223999,3.653714418411255,3.656221866607666,3.6913068294525146,3.6938140392303467,3.696319341659546,3.703836441040039,3.6988234519958496,3.6862943172454834,3.7501986026763916,3.7464382648468018,3.824122428894043,3.7063446044921875,3.5083720684051514,3.57352614402771,3.5584888458251953,3.568513870239258,3.568513870239258,3.4933345317840576,3.4607577323913574,3.4181535243988037,3.393094778060913,3.3598926067352295,3.4382007122039795,3.4407083988189697,3.4407083988189697,3.395599126815796,3.4557461738586426,3.505866050720215,3.468276023864746,3.5584888458251953,3.5284178256988525,3.4983432292938232,3.5008533000946045,3.505866050720215,3.520902395248413,3.5284178256988525,3.503357410430908,3.453238010406494,3.4582483768463135,3.450732707977295,3.4106342792510986,3.363025665283203,3.340470552444458,3.3053860664367676,3.30037522315979,3.260277271270752,3.175074338912964,3.272806406021118,3.2928555011749268,3.2953617572784424,3.2502565383911133,3.2076520919799805,3.232713460922241,3.230208396911621,3.231459140777588,3.205146312713623,3.2277004718780518,3.287846326828003,3.337965250015259,3.340470552444458,3.3755524158477783,3.393094778060913,3.3855769634246826,3.3279387950897217,3.272806406021118,3.2126624584198,3.2076520919799805,3.2477471828460693,3.2652907371520996,3.322927474975586,3.2778213024139404,3.2552642822265625,3.2402305603027344,3.2151689529418945,3.232713460922241,3.2527616024017334,3.2176783084869385,3.137488842010498,3.1036548614501953,3.097388744354248,3.022209644317627,2.909440755844116,3.009681224822998,2.987126350402832,2.9866223335266113,2.848238468170166,2.848238468170166,2.893526792526245,2.9161720275878906,2.923720359802246,2.8733997344970703,2.8432064056396484,2.767721652984619,2.7023026943206787,2.724947452545166,2.717399835586548,2.6016592979431152,2.521143674850464,2.4708213806152344,2.495981454849243,2.425529718399048,2.4355952739715576,2.606692314147949,2.687206506729126,2.7979161739349365,2.888495683670044,2.848238468170166,2.848238468170166,2.7299771308898926,2.717399835586548,2.6796562671661377,2.69978666305542,2.6721103191375732,2.6092069149017334,2.606692314147949,2.606692314147949,2.7274625301361084,2.67462420463562,2.7375283241271973,2.7199158668518066,2.7023026943206787,2.587819814682007,2.566432237625122,2.596626043319702,2.5915944576263428,2.5915944576263428,2.51611065864563,2.5563676357269287,2.523658514022827,2.460754871368408,2.440627336502075,2.5412709712982178,2.558884620666504,2.5186269283294678,2.4934651851654053,2.5286929607391357,2.5362401008605957,2.5563676357269287,2.611722707748413,2.596626043319702,2.594109058380127,2.5563676357269287,2.5865612030029297,2.553853750228882,2.5488193035125732,2.543787956237793,2.5412709712982178,2.5513370037078857,2.550830364227295,2.520493507385254,2.5306057929992676,2.5255491733551025,2.5129101276397705,2.482572555541992,2.4320127964019775,2.4092583656311035,2.33215069770813,2.2550461292266846,2.3245692253112793,2.3789215087890625,2.424426555633545,2.424426555633545,2.4749889373779297,2.520493507385254,2.6570093631744385,2.6696512699127197,2.667121410369873,2.6822915077209473,2.7429614067077637,2.6924021244049072,2.668386697769165,2.6696512699127197,2.7277960777282715,2.750549077987671,2.7808852195739746,2.7606589794158936,2.7126271724700928,2.7176835536956787,2.6898739337921143,2.6936681270599365,2.7404351234436035,2.796053647994995,2.833975076675415,2.785942316055298,2.763188362121582,2.8415563106536865,2.9174020290374756,2.9174020290374756,2.9325714111328125,2.950266122817993,2.950266122817993,3.0033559799194336,3.026111125946045,3.1019515991210938,3.1057422161102295,3.091839075088501,3.0159950256347656,2.994509696960449,2.935098171234131,2.9527945518493652,2.9477405548095703,2.96290922164917,2.940155267715454,2.8769524097442627,2.943946123123169,2.9211947917938232,2.912346363067627,2.983132839202881,2.930042266845703,2.942683458328247,2.998298168182373,3.0185258388519287,2.985020160675049,3.0433993339538574,3.006596326828003,3.007864236831665,2.9710590839385986,2.985020160675049,3.0205538272857666,3.0357847213745117,3.0180180072784424,3.016749382019043,2.976134777069092,2.977405071258545,2.9735968112945557,2.9494833946228027,2.9545605182647705,3.0104002952575684,3.0357847213745117,3.04593825340271,3.0357847213745117,3.132240056991577,3.1195473670959473,3.127164125442505,3.188081979751587,3.1626992225646973,3.1652371883392334,3.208387851715088,3.210926055908203,3.221078395843506,3.2236199378967285,3.218540906906128,3.155086040496826,3.1576220989227295,3.177929639816284,3.177929639816284,3.2033112049102783,3.221078395843506,3.208387851715088,3.172853469848633,3.1982364654541016,3.233771800994873,3.2515387535095215,3.2439255714416504,3.2261576652526855,3.177929639816284,3.210926055908203,3.2286951541900635,3.210926055908203,3.19315767288208,3.172853469848633,3.2058496475219727,3.2045817375183105,3.19315767288208,3.147468090057373,3.1652371883392334,3.1753900051116943,3.195699453353882,3.2033112049102783,3.213465929031372,3.266770362854004,3.309919834136963,3.274384021759033,3.2236199378967285,3.3048441410064697,3.322610855102539,3.327686309814453,3.336570978164673,3.3556101322174072,3.430020809173584,3.4733402729034424,3.4504053592681885,3.437664270401001,3.4529531002044678,3.4605987071990967,3.4822583198547363,3.430020809173584,3.3561177253723145,3.345923662185669,3.3688571453094482,3.4172770977020264,3.447859287261963,3.404536008834839,3.430020809173584,3.455502986907959,3.44530987739563,3.437664270401001,3.4733402729034424,3.521758556365967,3.552340507507324,3.557434558868408,3.5548887252807617,3.5446929931640625,3.6084024906158447,3.7052371501922607,3.6950411796569824,3.7052371501922607,3.6797525882720947,3.6759285926818848,3.6542694568634033,3.626236915588379,3.6185898780822754,3.628788471221924,3.649172067642212,3.6338822841644287,3.6389811038970947,3.6440749168395996,3.628788471221924,3.649172067642212,3.6772043704986572,3.6810264587402344,3.6797525882720947,3.636430501937866,3.6389811038970947,3.649172067642212,3.656818389892578,3.6313345432281494,3.5880141258239746,3.6084024906158447,3.628788471221924,3.598207473754883,3.5880141258239746,3.6185898780822754,3.628788471221924,3.649172067642212,3.6823031902313232,3.6899473667144775,3.6466238498687744,3.6007564067840576,3.6033058166503906,3.598207473754883,3.585465669631958,3.550166368484497,3.527146577835083,3.5015718936920166,3.504127025604248,3.4811079502105713,3.4325125217437744,3.417166233062744,3.458089590072632,3.4990124702453613,3.5604002475738525,3.5194754600524902,3.4887824058532715,3.4478600025177,3.450415849685669,3.417166233062744,3.3455491065979004,3.3634519577026367,3.340430736541748,3.2867202758789062,3.317413806915283,3.2509119510650635,3.1971991062164307,3.2560267448425293,3.289276361465454,3.3199708461761475,3.2598626613616943,3.289276361465454,3.309738874435425,3.2841625213623047,3.227890729904175,3.212545871734619,3.2202188968658447,3.2253334522247314,3.2023141384124756,3.184410572052002,3.189525604248047,3.212545871734619,3.243239402770996,3.2509119510650635,3.263699531555176,3.23812198638916,3.186967611312866,3.184410572052002,3.2330052852630615,3.22277569770813,3.0897722244262695,3.0693085193634033,3.0488479137420654,3.0130395889282227,3.033500909805298,3.0590808391571045,3.0872159004211426,3.0641956329345703,3.0488479137420654,3.0360586643218994,2.9951322078704834,3.0641956329345703,3.0360586643218994,2.9797873497009277,3.0053656101226807,2.9670000076293945,2.9363059997558594,2.9363059997558594,2.934250593185425,2.9188339710235596,2.939389944076538,2.9933481216430664,3.0498743057250977,3.0318892002105713,3.2271616458892822,3.2451493740081787,3.1886208057403564,3.155217409133911,3.1757726669311523,3.2348718643188477,3.270841121673584,3.2348718643188477,3.2271616458892822,3.2425782680511475,3.1873390674591064,3.1243860721588135,3.0986907482147217,3.0781378746032715,3.162925958633423,3.186052083969116,3.191192388534546,3.1487948894500732,3.1372339725494385,3.08327579498291,3.080704927444458,3.114108085632324,3.093554735183716,3.090984582901001,3.1243860721588135,3.139802932739258,3.162925958633423,3.1346664428710938,3.1320948600769043,3.1231002807617188,3.1269545555114746,3.1115386486053467,3.121816635131836,3.144939422607422,3.150080442428589,3.162925958633423,3.1757726669311523,3.170633316040039,3.1320948600769043,3.1423730850219727,3.2387237548828125,3.178344249725342,3.162925958633423,3.1732044219970703,3.1757726669311523,3.1757726669311523,3.1346664428710938,3.1243860721588135,3.099975347518921,3.1038320064544678,3.073000192642212,3.052443742752075,3.065288543701172,3.0884149074554443,3.0049097537994385,3.037027597427368,3.114108085632324,3.0858452320098877,3.0966837406158447,3.0889432430267334,3.0863606929779053,3.0682990550994873,3.0166854858398438,3.0373287200927734,3.0373287200927734,3.1173295974731445,3.107006311416626,3.042492628097534,3.0295894145965576,3.0115253925323486,2.998624563217163,3.0115253925323486,3.0837817192077637,3.1199088096618652,3.1534547805786133,3.1973257064819336,3.194746732711792,3.3134524822235107,3.2334530353546143,3.272165060043335,3.236034393310547,3.277325391769409,3.3495798110961914,3.3469979763031006,3.3031303882598877,3.3766748905181885,3.4992516040802,3.4992516040802,3.5250604152679443,3.5715060234069824,3.522477626800537,3.4682857990264893,3.4424808025360107,3.5018327236175537,3.478607416152954,3.4579639434814453,3.4734480381011963,3.4373207092285156,3.509575605392456,3.5198981761932373,3.5198981761932373,3.4966700077056885,3.488931179046631,3.5198981761932373,3.5327999591827393,3.5198981761932373,3.6127967834472656,3.607638120651245,3.607638120651245,3.6463449001312256,3.7521474361419678,3.8011813163757324,3.721181631088257,3.7779557704925537,3.8063430786132812,3.8011813163757324,3.8011813163757324,3.798600435256958,3.8089215755462646,3.8553712368011475,3.866767644882202,3.8305070400238037,3.8175601959228516,3.8564069271087646,3.871946334838867,3.8538174629211426,3.871946334838867,3.822737693786621,3.8305070400238037,3.8266243934631348,3.8097898960113525,3.8201494216918945,3.8175601959228516,3.822737693786621,3.7787106037139893,3.8589980602264404,3.8020195960998535,3.8175601959228516,3.8589980602264404,3.8978443145751953,3.910794496536255,3.936695098876953,3.9755420684814453,3.9574172496795654,3.967773914337158,3.918562650680542,3.866767644882202,3.8486359119415283,3.864178419113159,3.864178419113159,3.9056169986724854,3.904320478439331,3.9004361629486084,3.913386344909668,3.9600048065185547,3.9651849269866943,3.988494634628296,3.9871983528137207,3.936695098876953,3.9600048065185547,3.9936723709106445,4.0299296379089355,4.06101131439209,4.050652027130127,4.032525062561035,4.045474529266357,4.045474529266357,4.1179890632629395,4.084320068359375,4.092092514038086,4.092092514038086,4.099858283996582,4.050652027130127,4.016984462738037,3.988494634628296,3.988494634628296,3.9522335529327393,3.936695098876953,3.947054862976074,3.9988536834716797,3.962592363357544,3.936695098876953,3.926335096359253,3.9975526332855225,4.041743278503418,4.015748977661133,3.9429688453674316,3.9897541999816895,3.9871530532836914,3.9715638160705566,4.01834774017334,3.9897541999816895,4.0495381355285645,4.101521968841553,4.119715690612793,4.1690993309021,4.179495334625244,4.189892768859863,4.20028829574585,4.20028829574585,4.111919403076172,4.13530969619751,4.148303985595703,4.143107891082764,4.101521968841553,4.085925102233887,4.109319686889648,4.0833282470703125,4.065133094787598,4.031344413757324,4.0833282470703125,4.156102180480957,4.132708549499512,4.1457061767578125,4.122313976287842,4.127514362335205,4.132708549499512,4.114514350891113,4.106720924377441,4.078126907348633,4.078126907348633,4.06123161315918,4.070330619812012,4.075527191162109,4.10801887512207,4.158703804016113,4.197690963745117,4.20028829574585,4.148303985595703,4.127514362335205,4.114514350891113,4.072928428649902,4.08852481842041,4.033941268920898,4.0391387939453125,4.0547356605529785,4.062533378601074,4.122313976287842,4.1457061767578125,4.137909889221191,4.101521968841553,4.127514362335205,4.137909889221191,4.166500568389893,4.262670993804932,4.252274036407471,4.331552982330322,4.3393754959106445,4.357629299163818,4.362846374511719,4.417609691619873,4.417609691619873,4.438474655151367,4.430644512176514,4.383707523345947,4.3393754959106445,4.310689926147461,4.292434215545654,4.282002925872803,4.305475234985352,4.308077335357666,4.248101711273193,4.235062599182129,4.216807842254639,4.263747692108154,4.255922317504883,4.261143207550049,4.237671375274658,4.222023010253906,4.185513496398926,4.16726016998291,4.159437656402588,4.135966777801514,4.1203179359436035,4.151615619659424,4.16726016998291,4.1490044593811035,4.133358478546143,4.1411824226379395,4.1776909828186035,4.16726016998291,4.154220104217529,4.154220104217529,4.152920722961426,4.2454938888549805,4.216807842254639,4.240280628204346,4.22723913192749,4.242884159088135,4.206376552581787,4.1203179359436035,4.188126087188721,4.175084114074707,4.109890460968018,4.075990676879883,4.0107927322387695,3.9534199237823486,3.802168846130371,3.862147331237793,3.9534199237823486,3.9482076168060303,4.03687047958374,4.073378562927246,4.060337066650391,4.000360488891602,3.9377737045288086,3.9508111476898193,3.961245059967041,4.021223068237305,4.06295108795166,4.07859468460083,4.04599666595459,3.9742820262908936,3.941307306289673,3.8889667987823486,3.8968191146850586,3.9439263343811035,4.0616936683654785,4.022437572479248,4.030290603637695,4.019822120666504,4.030290603637695,4.053838729858398,4.124504089355469,4.0721588134765625,4.035521030426025,4.001500606536865,4.051224708557129,4.09309720993042,4.166376113891602,4.192543983459473,4.166376113891602,4.155907154083252,4.153292179107666,4.218717575073242,4.231801509857178,4.17684268951416,4.148054122924805,4.140207290649414,4.1676859855651855,4.129734992980957,4.0826287269592285,4.077397346496582,4.035521030426025,4.087861061096191,4.100950241088867,4.17684268951416,4.20824670791626,4.281526565551758,4.284143447875977,4.310314655303955,4.383591651916504,4.383591651916504,4.370506286621094,4.307699680328369,4.346951484680176,4.396679878234863,4.430697917938232,4.422845840454102,4.43855094909668,4.489583492279053,4.595574378967285,4.564172744750977,4.650533199310303,4.564172744750977,4.582488059997559,4.621748447418213,4.595574378967285,4.558935165405273,4.49089241027832,4.498745441436768,4.501361846923828,4.582488059997559,4.605068206787109,4.594568252563477,4.683837413787842,4.710088729858398,4.736344337463379,4.679893970489502,4.636577129364014,4.63394832611084,4.694335460662842,4.660205841064453,4.662827968597412,4.552558898925781,4.526308059692383,4.442288875579834,4.53155517578125,4.484299182891846,4.6418256759643555,4.60769510269165,4.59194278717041,4.6313252449035645,4.626072883605957,4.615571975708008,4.647075176239014,4.670704364776611,4.712712287902832,4.662827968597412,4.657578468322754,4.598504066467285,4.597190856933594,4.521051406860352,4.468547821044922,4.4948015213012695,4.542056083679199,4.594568252563477,4.563061237335205,4.60769510269165,4.53155517578125,4.4948015213012695,4.455416202545166,4.442288875579834,4.440976619720459,4.4475417137146,4.510555744171143,4.5604400634765625,4.518429756164551,4.539431095123291,4.513179302215576,4.46591854095459,4.463297367095947,4.536807060241699,4.505300998687744,4.468547821044922,4.360898494720459,4.279510021209717,4.303138732910156,4.255879878997803,4.28476095199585,4.362215995788574,4.362215995788574,4.452791690826416,4.443836212158203,4.393786907196045,4.446471214294434,4.362177848815918,4.325299263000488,4.273930549621582,4.173836708068848,4.214664936065674,4.214664936065674,4.183053493499756,4.098758220672607,4.0750532150268555,4.10929536819458,4.106662750244141,4.2199296951293945,4.298955917358398,4.2607645988464355,4.201492786407471,4.145519733428955,4.0829572677612305,4.079662799835205,4.175149440765381,4.148806095123291,4.241008758544922,4.2706379890441895,4.254176139831543,4.336493968963623,4.339787483215332,4.2278337478637695,4.191615104675293,4.135637283325195,4.188321113586426,4.2344207763671875,4.155394077301025,4.171860218048096,4.066492080688477,4.119176387786865,4.125762939453125,4.211371898651123,4.175149440765381,4.0203938484191895,3.9314911365509033,3.951249122619629,3.9545414447784424,4.02368688583374,4.135637283325195,4.214664936065674,4.1323466300964355,4.0829572677612305,4.201492786407471,4.0829572677612305,4.138931751251221,4.148806095123291,4.148806095123291,4.119176387786865,4.106003761291504,4.201492786407471,4.198200702667236,4.188321113586426,4.2245402336120605,4.1422247886657715,4.102712154388428,4.122470378875732,4.102712154388428,4.096127033233643,4.056615829467773,4.0185465812683105,4.011931896209717,3.9821932315826416,3.9854953289031982,3.96236252784729,3.9987173080444336,3.9722771644592285,3.9722771644592285,3.96236252784729,3.935924768447876,3.935924768447876,3.955754041671753,3.9425368309020996,4.025154113769531,4.0185465812683105,4.021848678588867,4.008626461029053,3.9788856506347656,3.92435884475708,3.935924768447876,3.9425368309020996,3.914444923400879,3.8764376640319824,3.7806015014648438,3.84009051322937,3.8632237911224365,3.939230442047119,3.5955400466918945,3.4303035736083984,3.5790157318115234,3.5525779724121094,3.4369120597839355,3.324549913406372,3.4303035736083984,3.443521499633789,3.4369120597839355,3.4104738235473633,3.4071712493896484,3.377427101135254,3.284895420074463,3.324549913406372,3.4303035736083984,3.46004581451416,3.46004581451416,3.621976613998413,3.7145087718963623,3.7277283668518066,3.6913788318634033,3.7260754108428955,3.7442526817321777,3.8004305362701416,3.853308916091919,3.7012879848480225,3.7806015014648438,3.8004305362701416,3.8202617168426514,3.773991107940674,3.7673850059509277,3.681462526321411,3.7045958042144775,3.7178118228912354,3.7045958042144775,3.658328056335449,3.6484150886535645,3.658328056335449,3.7461941242218018,3.6947619915008545,3.7727394104003906,3.8457388877868652,3.809239625930786,3.716327428817749,3.7760567665100098,3.6632397174835205,3.6101486682891846,3.673194408416748,3.6167855262756348,3.5305123329162598,3.4973299503326416,3.5736501216888428,3.5305123329162598,3.5172414779663086,3.43096923828125,3.3878333568573,3.361288070678711,3.46083402633667,3.5172414779663086,3.490694046020508,3.3380606174468994,3.3264474868774414,3.344697952270508,3.265061140060425,3.1854255199432373,3.311516523361206,3.328106164932251,3.2252423763275146,3.192061424255371,3.152242422103882,3.2982451915740967,3.384514808654785,3.308197259902954,3.275015115737915,3.2219252586364746,3.17547345161438,3.062653064727783,3.016200065612793,3.0261545181274414,3.0228359699249268,3.0394277572631836,3.1854255199432373,3.145608425140381,3.173811674118042,3.235197067260742,3.328106164932251,3.265061140060425,3.2517895698547363,3.3148343563079834,3.2916080951690674,3.2716972827911377,3.2783358097076416,3.24349308013916,3.228562593460083,3.268378496170044,3.2551074028015137,3.2020158767700195,3.145608425140381,3.142289876937866,3.166044235229492,3.1526968479156494,3.110996723175049,3.0426042079925537,3.0459415912628174,3.0592844486236572,3.0225884914398193,3.1160008907318115,3.0926482677459717,3.142690896987915,3.1693785190582275,3.156036376953125,3.1460254192352295,3.1727163791656494,3.1627085208892822,3.1743836402893066,3.1493635177612305,3.1593716144561768,3.226095199584961,3.259458303451538,3.199406385421753,3.209413528442383,3.289482593536377,3.3295207023620605,3.3361904621124268,3.3195080757141113,3.326181173324585,3.302826404571533,3.2794747352600098,3.2861456871032715,3.2427759170532227,3.2494471073150635,3.302826404571533,3.3361904621124268,3.2561228275299072,3.199406385421753,3.1460254192352295,3.0659589767456055,3.1226754188537598,3.1927335262298584,3.2044084072113037,3.1160008907318115,3.0793027877807617,3.109328269958496,3.0726304054260254,3.0626211166381836,3.07596755027771,3.126008987426758,3.126008987426758,3.1360175609588623,3.0909805297851562,3.07596755027771,3.03259539604187,2.984221935272217,2.957531452178955,3.009242534637451,2.9958972930908203,3.03259539604187,3.0692949295043945,3.0609540939331055,3.0192513465881348,2.9925620555877686,3.0442726612091064,3.032932758331299,3.0933241844177246,3.006091594696045,2.9725430011749268,2.9926745891571045,2.9842841625213623,2.9524121284484863,2.9289276599884033,2.9289276599884033,2.918862819671631,2.90040922164917,2.902088165283203,2.9356367588043213,2.91215181350708,2.8265981674194336,2.8786025047302246,2.8517606258392334,2.9389915466308594,2.959120988845825,2.9574434757232666,3.05306339263916,3.076547861099243,3.089967966079712,3.039644241333008,3.016157627105713,3.05306339263916,2.989316463470459,2.9356367588043213,2.898730516433716,2.9054408073425293,2.8685379028320312,2.8584706783294678,2.8953781127929688,2.9725430011749268,2.902088165283203,2.84505033493042,2.8551156520843506,2.8551156520843506,2.8383400440216064,2.8182098865509033,2.7611775398254395,2.6705896854400635,2.707495927810669,2.6538162231445312,2.6672370433807373,2.8853132724761963,2.9389915466308594,2.8685379028320312,2.9222185611724854,2.91215181350708,2.9222185611724854,2.950735569000244,2.982606887817383,2.9658315181732178,2.8819570541381836,2.7678864002227783,2.724271059036255,2.784663438796997,2.7058188915252686,2.707495927810669,2.694075107574463,2.7410473823547363,2.801436185836792,2.8819570541381836,2.817762851715088,2.817762851715088,2.743433952331543,2.7332980632781982,2.7028896808624268,2.7028896808624268,2.682616710662842,2.6589691638946533,2.699512004852295,2.594775438308716,2.6049118041992188,2.567744255065918,2.6150453090667725,2.594775438308716,2.5846354961395264,2.550851821899414,2.594775438308716,2.4799017906188965,2.4326019287109375,2.463008403778076,2.41908597946167,2.337998628616333,2.317728281021118,2.231574296951294,2.1150124073028564,2.054197311401367,2.1572446823120117,2.187652587890625,2.2501556873321533,2.3042144775390625,2.317728281021118,2.2873215675354004,2.2535345554351807,2.2298848628997803,2.2163684368133545,2.1741366386413574,2.1487977504730225,2.1656906604766846,2.155555248260498,2.1319046020507812,2.111631155014038,2.218059539794922,2.1893410682678223,2.324486494064331,2.3802311420440674,2.4055709838867188,2.41908597946167,2.395437240600586,2.393747329711914,2.4326019287109375,2.490037441253662,2.601531982421875,2.537338972091675,2.4596312046051025,2.449493885040283,2.395437240600586,2.442737340927124,2.5913963317871094,2.6082894802093506,2.5559206008911133,2.588017225265503,2.5609889030456543,2.6471424102783203,2.5058465003967285,2.550111770629883,2.5943708419799805,2.587559461593628,2.5194668769836426,2.5160610675811768,2.480311870574951,2.454777956008911,2.367957830429077,2.3083767890930176,2.2947583198547363,2.335615396499634,2.321995735168457,2.3696606159210205,2.410517930984497,2.4275400638580322,2.4139204025268555,2.3254001140594482,2.2896506786346436,2.3117799758911133,2.264115810394287,2.240283727645874,2.2947583198547363,2.3424246311187744,2.339019298553467,2.3083767890930176,2.2777340412139893,2.2504968643188477,2.33731746673584,2.315187692642212,2.3015668392181396,2.3083767890930176,2.257305860519409,2.279437303543091,2.2470927238464355,2.2096385955810547,2.2368788719177246,2.2879486083984375,2.299865484237671,2.2811388969421387,2.269223928451538,2.257305860519409,2.223259925842285,2.2947583198547363,2.332209587097168,2.3049733638763428,2.291353225708008,2.2266645431518555,2.189213991165161,2.1534640789031982,2.1789987087249756,2.173892021179199,2.2266645431518555,2.2198550701141357,2.2181525230407715,2.2181525230407715,2.447969675064087,2.550111770629883,2.490527629852295,2.5637295246124268,2.6284170150756836,2.611393451690674,2.722046375274658,2.6894567012786865,2.711754560470581,2.725477457046509,2.7666430473327637,2.88499116897583,2.9570326805114746,3.020493507385254,2.909005880355835,2.9879040718078613,2.9879040718078613,2.9947659969329834,2.909005880355835,2.847257137298584,2.909005880355835,2.912432909011841,2.9570326805114746,3.0187792778015137,2.9433085918426514,2.9553143978118896,3.008486270904541,2.9776127338409424,3.0119175910949707,2.9570326805114746,2.922724962234497,2.9776127338409424,2.9570326805114746,3.0016279220581055,2.9467384815216064,2.9433085918426514,2.874701976776123,2.8695530891418457,2.8078057765960693,2.881561040878296,2.87984561920166,2.847257137298584,2.835252046585083,2.828387498855591,2.7958009243011475,2.71690034866333,2.71690034866333,2.7151851654052734,2.7649266719818115,2.874701976776123,2.8558316230773926,2.812952995300293,2.874701976776123,2.874701976776123,2.9192965030670166,2.915865421295166,2.8729844093322754,2.9330174922943115,2.907289505004883,2.854116916656494,2.8386809825897217,2.8266754150390625,2.7786478996276855,2.7752175331115723,2.87984561920166,2.871272325515747,2.8489725589752197,2.9330174922943115,2.8781323432922363,2.914149045944214,2.8986027240753174,2.964245557785034,2.9849743843078613,3.088620185852051,3.088620185852051,3.0057034492492676,2.9936110973358154,3.0264339447021484,2.9849743843078613,2.9400618076324463,2.9573357105255127,3.0247042179107666,2.986701250076294,2.9486982822418213,2.93660569190979,2.9711530208587646,3.012611150741577,3.019522190093994,2.9936110973358154,3.012611150741577,2.9504263401031494,2.929694414138794,2.922785758972168,2.905512571334839,2.8813297748565674,2.8485076427459717,2.877873659133911,2.812232494354248,2.8225958347320557,2.8796000480651855,2.851963758468628,2.9435153007507324,2.922785758972168,2.9089677333831787,2.891693592071533,2.888239860534668,2.888239860534668,2.8813297748565674,2.858875274658203,2.853688955307007,2.8191425800323486,2.8485076427459717,2.8951492309570312,2.8295063972473145,2.839869737625122,2.8744215965270996,2.857144832611084,2.827779531478882,2.796684741973877,2.7897756099700928,2.7776849269866943,2.729318141937256,2.667131185531616,2.684403896331787,2.632582426071167,2.634310007095337,2.653311014175415,2.6930408477783203,2.6291275024414062,2.615307569503784,2.5945777893066406,2.5479376316070557,2.5703935623168945,2.552955389022827,2.5111050605773926,2.559931755065918,2.5390074253082275,2.4762275218963623,2.5076167583465576,2.542494535446167,2.5390074253082275,2.4866909980773926,2.4622769355773926,2.4762275218963623,2.5145933628082275,2.5390074253082275,2.4866909980773926,2.525054693222046,2.5982956886291504,2.5982956886291504,2.528543472290039,2.549468755722046,2.5390074253082275,2.5111050605773926,2.559931755065918,2.4971535205841064,2.5111050605773926,2.528543472290039,2.5111050605773926,2.5093607902526855,2.4849460124969482,2.5076167583465576,2.5982956886291504,2.640148639678955,2.601783275604248,2.629685640335083,2.664560079574585,2.6785120964050293,2.7343151569366455,2.6610729694366455,2.6261980533599854,2.5581867694854736,2.633171319961548,2.723849058151245,2.8040668964385986,2.8075528144836426,2.873819351196289,2.8633573055267334,2.873819351196289,2.9365971088409424,2.908696174621582,2.912182331085205,2.920900344848633,2.8912580013275146,2.950547218322754,2.9697282314300537,2.974961757659912,3.0046064853668213,2.915670871734619,2.945315361022949,2.9993724822998047,2.943572998046875,2.945315361022949,2.961010694503784,2.947058916091919,2.978449583053589,3.034712076187134,3.052295446395874,3.04174542427063,3.047020435333252,3.090977907180786,3.1613049507141113,3.113832473754883,3.1296582221984863,3.164823532104492,3.099764823913574,3.0874593257904053,3.108558177947998,3.1191084384918213,3.126138687133789,3.1595473289489746,3.164823532104492,3.1841633319854736,3.152515411376953,3.105041742324829,3.0804269313812256,3.0962491035461426,3.0188896656036377,3.0241618156433105,3.0364692211151123,3.059328317642212,3.020646333694458,3.0329556465148926,3.0487775802612305,3.0927367210388184,3.090977907180786,3.0874593257904053,3.0628440380096436,3.0382285118103027,3.0944936275482178,3.1402056217193604,3.1402056217193604,3.1296582221984863,3.1402056217193604,3.1542727947235107,3.1859214305877686,3.235151529312134,3.2263588905334473,3.2140512466430664,3.2404251098632812,3.252732515335083,3.316030740737915,3.294931411743164,3.3933908939361572,3.370534896850586,3.4039440155029297,3.5164687633514404,3.5569071769714355,3.481304407119751,3.5164687633514404,3.5762505531311035,3.5762505531311035,3.514711380004883,3.5305368900299072,3.607898712158203,3.6254804134368896,3.646577835083008,3.6711924076080322,3.7098748683929443,3.6532351970672607,3.5965940952301025,3.5895164012908936,3.6532351970672607,3.6142942905426025,3.5753588676452637,3.5965940952301025,3.5842087268829346,3.621375799179077,3.699254035949707,3.709876298904419,3.685096263885498,3.7169554233551025,3.6815567016601562,3.624915361404419,3.619608163833618,3.670933246612549,3.670933246612549,3.672703742980957,3.6284544467926025,3.6461563110351562,3.6815567016601562,3.663856029510498,3.706333637237549,3.762974739074707,3.7027955055236816,3.676243305206299,3.7081046104431152,3.6550052165985107,3.6532351970672607,3.663856029510498,3.6567747592926025,3.709876298904419,3.706333637237549,3.6603143215179443,3.674476146697998,3.685096263885498,3.685096263885498,3.709876298904419,3.706333637237549,3.7806739807128906,3.851473808288574,3.8196117877960205,3.8089919090270996,3.7983713150024414,3.793060064315796,3.7045631408691406,3.731111764907837,3.6178364753723145,3.6319963932037354,3.6691653728485107,3.699254035949707,3.688633918762207,3.6815567016601562,3.6620850563049316,3.670933246612549,3.6231448650360107,3.624915361404419,3.5895164012908936,3.5877480506896973,3.5257999897003174,3.5753588676452637,3.5399556159973145,3.5595617294311523,3.5720415115356445,3.6789894104003906,3.657599925994873,3.6647274494171143,3.6433379650115967,3.596994638442993,3.596994638442993,3.607689142227173,3.6183836460113525,3.6647274494171143,3.6148200035095215,3.5613455772399902,3.579171657562256,3.564910888671875,3.611253023147583,3.659381628036499,3.621947765350342,3.671858549118042,3.650468349456787,3.607689142227173,3.6130383014678955,3.607689142227173,3.611253023147583,3.6433379650115967,3.675424337387085,3.711074113845825,3.6932485103607178,3.7395925521850586,3.8358452320098877,3.7930665016174316,3.8572330474853516,3.8322770595550537,3.8786215782165527,3.9249684810638428,3.9142746925354004,3.9017956256866455,3.928530216217041,3.946357488632202,3.9142746925354004,3.9356608390808105,3.921400308609009,3.9641826152801514,3.942793130874634,3.9641826152801514,3.989135265350342,3.9588325023651123,3.9445736408233643,3.9392290115356445,3.910707473754883,3.8786215782165527,3.8572330474853516,3.8643639087677,3.885751485824585,3.89288067817688,3.928530216217041,3.8821887969970703,3.89288067817688,3.89288067817688,3.880404233932495,3.8750572204589844,3.933877944946289,3.946357488632202,3.9481546878814697,3.957139492034912,3.9463579654693604,4.003863334655762,3.9876906871795654,3.9894847869873047,4.00026798248291,4.016443252563477,4.025428295135498,4.0182414054870605,3.957139492034912,3.9247915744781494,3.931976079940796,3.8744752407073975,3.9104151725769043,3.8654892444610596,3.8780698776245117,3.9140095710754395,3.9337775707244873,3.9805023670196533,3.9733102321624756,4.003863334655762,4.025428295135498,3.9822988510131836,3.9966726303100586,4.0182414054870605,3.9912807941436768,3.9966726303100586,4.00026798248291,4.082935333251953,4.082935333251953,4.086525917053223,4.13684606552124,4.104498863220215,4.086525917053223,4.07934045791626,4.122469425201416,4.0811357498168945,4.046990871429443,4.045193195343018,4.032613754272461,4.025428295135498,4.011050701141357,4.0182414054870605,4.043399333953857,4.00026798248291,3.9966726303100586,3.9068212509155273,3.9176013469696045,3.802593946456909,3.7738394737243652,3.7900118827819824,3.7882139682769775,3.7882139682769775,3.6983604431152344,3.6875813007354736,3.730707883834839,3.7882139682769775,3.8241569995880127,3.831343650817871,3.9068212509155273,3.899635076522827,3.8529086112976074,3.8764708042144775,3.8021655082702637,3.762295961380005,3.7731692790985107,3.784043312072754,3.8347878456115723,3.7985403537750244,3.8311619758605957,3.8202872276306152,3.8782832622528076,3.929025411605835,3.9145259857177734,3.9362733364105225,3.905463933944702,3.9471476078033447,3.9743335247039795,3.9344592094421387,3.929025411605835,3.9072763919830322,3.9072763919830322,3.9435219764709473,3.9580187797546387,3.925398588180542,3.9543941020965576,3.9362733364105225,3.929025411605835,3.9145259857177734,3.9127132892608643,3.8964052200317383,3.8746562004089355,3.842036485671997,3.852910280227661,3.9199612140655518,3.918149709701538,3.938089370727539,4.023263454437256,4.037763595581055,4.008765697479248,4.066755294799805,4.046821117401123,4.008765697479248,3.9580187797546387,3.9725182056427,3.9725182056427,3.9435219764709473,3.932650566101074,3.900029420852661,3.900029420852661,3.9217748641967773,3.9217748641967773,3.9580187797546387,3.9906444549560547,4.023263454437256,3.9580187797546387,3.9725182056427,3.939897060394287,3.9109015464782715,3.8891525268554688,3.892782688140869,3.9507713317871094,3.9906444549560547,4.008765697479248,3.9761440753936768,3.9670002460479736,3.935908079147339,3.9578540325164795,3.950538158416748,3.9212732315063477,3.935908079147339,3.9066452980041504,4.012723445892334,3.9834601879119873,3.9724855422973633,3.9578540325164795,3.9523677825927734,4.034668922424316,4.041989326477051,4.031011581420898,4.031011581420898,4.038327693939209,4.052958965301514,4.045645236968994,4.071250915527344,4.067591667175293,4.10416841506958,4.0986833572387695,4.091368675231934,4.162696361541748,4.144408226013184,4.155381202697754,4.173672199249268,4.155381202697754,4.148064136505127,4.148064136505127,4.144408226013184,4.177329063415527,4.133439540863037,4.0986833572387695,4.060276031494141,4.085883617401123,4.106001377105713,4.047473907470703,4.045645236968994,4.067591667175293,4.034668922424316,4.016383171081543,4.031011581420898,4.0493011474609375,4.047473907470703,4.078564643859863,4.005405426025391,3.9798014163970947,3.9871175289154053,3.9798014163970947,3.9670002460479736,3.950538158416748,3.8627519607543945,3.774958848953247,3.778616428375244,3.796907901763916,3.822512149810791,3.8005669116973877,3.7859344482421875,3.8042213916778564,3.822512149810791,3.8462905883789062,3.848132610321045,3.7853546142578125,3.7705798149108887,3.7705798149108887,3.733651638031006,3.7281103134155273,3.7410364151000977,3.7410364151000977,3.772425651550293,3.752117156982422,3.7262651920318604,3.6911816596984863,3.6247057914733887,3.6560962200164795,3.6505606174468994,3.678255796432495,3.6228580474853516,3.626554489135742,3.6634836196899414,3.641327381134033,3.7041068077087402,3.7004144191741943,3.735496997833252,3.735496997833252,3.711494207382202,3.7170307636260986,3.7447311878204346,3.818591833114624,3.822283983230591,3.800126314163208,3.803819179534912,3.840749740600586,3.83705735206604,3.8462905883789062,3.8702948093414307,3.9293832778930664,3.9460012912750244,3.901686429977417,3.918303966522217,3.8998360633850098,3.8647537231445312,3.862905502319336,3.8389015197753906,3.862905502319336,3.827826738357544,3.8389015197753906,3.8333628177642822,3.8573670387268066,3.9903173446655273,4.047560691833496,4.060483932495117,4.032785415649414,4.032785415649414,4.036482334136963,4.045713901519775,4.012475490570068,3.9515438079833984,3.94415283203125,3.96077036857605,3.9847781658172607,3.9773921966552734,3.9847781658172607,4.010872840881348,3.9735946655273438,3.93631911277771,3.960548162460327,3.999687671661377,3.968001365661621,3.9661388397216797,4.016462802886963,3.992234230041504,4.007143020629883,4.003415107727051,4.012734413146973,4.044419765472412,4.027647495269775,3.9959590435028076,3.9847769737243652,3.9903697967529297,4.0183258056640625,3.9754605293273926,4.001551628112793,3.982913017272949,4.003415107727051,4.001551628112793,3.9940946102142334,3.956819772720337,3.9176816940307617,3.9176816940307617,3.9176816940307617,3.9232707023620605,3.9176816940307617,3.865494966506958,3.813308000564575,3.861767292022705,3.820762872695923,3.8412675857543945,3.8319461345672607,3.8692233562469482,3.8505847454071045,3.8692233562469482,3.8822693824768066,3.891589879989624,3.9139552116394043,3.861767292022705,3.8375372886657715,3.8449926376342773,3.835675001144409,3.846858501434326,3.824490785598755,3.805854320526123,3.8394038677215576,3.8449926376342773,3.8580374717712402,3.8375372886657715,3.8170371055603027,3.8431291580200195,3.8580374717712402,3.8580374717712402,3.835675001144409,3.8841328620910645,3.8804032802581787,3.8599038124084473,3.835675001144409,3.813308000564575,3.7587265968322754,3.7643699645996094,3.8095452785491943,3.794487953186035,3.7794320583343506,3.8057823181152344,3.9036543369293213,3.916828155517578,3.8885974884033203,3.930004596710205,3.882949113845825,3.8848323822021484,3.918710231781006,3.922478675842285,4.009056568145752,4.042935848236084,4.046701431274414,4.020349502563477,3.958238124847412,3.9751782417297363,3.960120916366577,3.9827053546905518,3.9620003700256348,3.922478675842285,3.930004596710205,3.9507076740264893,3.9827053546905518,3.9638819694519043,3.9789414405822754,4.009056568145752,3.9864718914031982,3.971412420272827,3.9620003700256348,3.9789414405822754,4.0052924156188965,4.027880668640137,4.069286823272705,4.069286823272705,4.080577850341797,4.106929302215576,4.118223667144775,4.046701431274414,4.076816082000732,4.018467426300049,4.020349502563477,4.048582553863525,4.020349502563477,4.007173538208008,4.014703273773193,4.0052924156188965,4.027880668640137,4.0504679679870605,4.054230213165283,4.027880668640137,4.009056568145752,3.995882034301758,4.0052924156188965,4.0034098625183105,3.9789414405822754,3.990234375,4.018467426300049,3.9977643489837646,3.9977643489837646,3.9638819694519043,3.9373183250427246,3.935415744781494,3.969669818878174,3.9601523876190186,3.954442262649536,3.9278032779693604,3.9335124492645264,3.9163827896118164,3.9163827896118164,3.8973562717437744,3.8859376907348633,3.8859376907348633,3.8783273696899414,3.8973562717437744,3.9068706035614014,3.8631012439727783,3.8250386714935303,3.8288471698760986,3.7907869815826416,3.7336957454681396,3.6670894622802734,3.726083755493164,3.747018575668335,3.7184720039367676,3.6956377029418945,3.638547897338867,3.6880264282226562,3.6556715965270996,3.703249216079712,3.7127645015716553,3.665189504623413,3.642352819442749,3.6461567878723145,3.649963855743408,3.627128839492798,3.648059368133545,3.6309351921081543,3.621419668197632,3.58526349067688,3.5966813564300537,3.623324394226074,3.6747028827667236,3.66328501701355,3.6670894622802734,3.6689951419830322,3.6518681049346924,3.5966813564300537,3.6461567878723145,3.707054853439331,3.823139190673828,3.8250386714935303,3.851682186126709,3.8592941761016846,3.8669068813323975,3.9278032779693604,3.9848952293395996,3.994407892227173,3.981084108352661,4.049595832824707,4.0648193359375,4.049595832824707,4.007728576660156,4.011655330657959,4.040512561798096,3.9962618350982666,4.00588321685791,3.9981837272644043,4.082843780517578,4.042438507080078,4.094388484954834,4.113629341125488,4.094388484954834,4.071299076080322,4.034742832183838,4.105932235717773,4.050134658813477,4.040512561798096,4.021275043487549,4.013579368591309,4.019351959228516,3.9750967025756836,3.957780122756958,4.013579368591309,4.092466831207275,4.094388484954834,4.082843780517578,4.125173568725586,4.140570640563965,4.123248100280762,4.221376419067383,4.173276901245117,4.155956268310547,4.098236560821533,4.14441442489624,4.092466831207275,4.125173568725586,4.100161075592041,4.040512561798096,3.9750967025756836,4.015501976013184,4.028973579406738,3.9962618350982666,3.9597034454345703,3.952007532119751,3.9712510108947754,3.9770209789276123,4.009732246398926,4.002035617828369,3.9827945232391357,3.9770209789276123,3.992412805557251,4.1174774169921875,4.094388484954834,4.071299076080322,4.152111530303955,4.127096652984619,4.159806251525879,4.17134952545166,4.202134609222412,4.209832191467285,4.252160549163818,4.288716793060303,4.325275897979736,4.296415328979492,4.509984970092773,4.430391788482666,4.484802722930908,4.4459381103515625,4.504233360290527,4.4886860847473145,4.469254970550537,4.49257230758667,4.486743450164795,4.53143835067749,4.613047122955322,4.5897297859191895,4.566416263580322,4.5605854988098145,4.609163761138916,4.628594398498535,4.616935729980469,4.620820045471191,4.585843563079834,4.546983242034912,4.554755210876465,4.537266731262207,4.562527656555176,4.67911434173584,4.66356897354126,4.651912689208984,4.73352575302124,4.655795574188232,4.6771721839904785,4.585843563079834,4.562527656555176,4.504233360290527,4.49257230758667,4.453710556030273,4.422619342803955,4.414846897125244,4.414846897125244,4.360439300537109,4.36821174621582,4.274941921234131,4.306030750274658,4.306030750274658,4.360439300537109,4.300200939178467,4.383756637573242,4.33712100982666,4.3332366943359375,4.399299144744873,4.372097969055176,4.515891075134277,4.46148157119751,4.4459381103515625,4.33712100982666,4.33712100982666,4.348781108856201,4.290485858917236,4.3079752922058105,4.3215742111206055,4.274941921234131,4.255508899688721,4.238019943237305,4.189439296722412,4.243850231170654,4.107830047607422,4.339727401733398,4.233639717102051,4.219890117645264,4.1511311531066895,4.121661186218262,4.178631782531738,4.145235538482666,4.143270492553711,4.082367420196533,4.086297988891602,4.062723159790039,4.102014541625977,4.102014541625977,4.145235538482666,4.149162292480469,4.212027549743652,4.233639717102051,4.263108730316162,4.210062503814697,4.172738552093506,4.2356038093566895,4.296504974365234,4.3024001121521,4.367231845855713,4.369196891784668,4.3377604484558105,4.3102569580078125,4.369196891784668,4.3377604484558105,4.3102569580078125,4.3102569580078125,4.32794189453125,4.245426654815674,4.445815086364746,4.469386100769043,4.459565162658691,4.636375427246094,4.864265441894531,4.754245281219482,4.777826309204102,4.691382884979248,4.769967079162598,4.817112445831299,4.7935404777526855,4.809257984161377,4.785682678222656,4.809257984161377,4.799432277679443,4.895696640014648,4.915344715118408,4.9585676193237305,4.866229057312012,4.876055717468262,4.88784122467041,4.817112445831299,4.895696640014648,4.891770362854004,4.848547458648682,4.903554916381836,4.9192728996276855,4.891770362854004,4.903554916381836,4.852478981018066,4.88784122467041,4.8446221351623535,4.8053297996521,4.769967079162598,4.745168209075928,4.7630510330200195,4.796828746795654,4.874329566955566,4.89817476272583,4.856445789337158,4.90015983581543,4.872343063354492,4.89618444442749,4.864391803741455,4.826638221740723,4.804783344268799,4.8325982093811035,4.755101680755615,4.7690110206604,4.784908771514893,4.7809343338012695,4.86638069152832,4.830613613128662,4.8445210456848145,4.91208553314209,4.892209053039551,4.927979469299316,4.9041337966918945,4.888238906860352,4.87830114364624,4.908107757568359,4.937915802001953,4.935929775238037,5.0233588218688965,5.0233588218688965,5.007460594177246,4.963747024536133,5.098865032196045,5.051181793212891,5.051181793212891,5.015411376953125,4.993553638458252,5.078996181488037,5.047203063964844,5.098865032196045,5.063101291656494,5.071051120758057,5.086945056915283,4.959771633148193,4.955798149108887,4.953812122344971,4.967720031738281,4.959771633148193,4.910094261169434,4.87631368637085,4.927979469299316,4.931955814361572,4.959771633148193,4.910094261169434,4.935929775238037,4.99553918838501,5.017399787902832,5.055152893066406,5.082973003387451,5.0016632080078125,4.965506553649902,5.013711452484131,4.977556228637695,4.937382221221924,4.9554643630981445,4.94943380355835,4.901224136352539,4.929346084594727,4.973538398742676,4.941398620605469,4.953449726104736,4.965506553649902,4.917294502258301,4.929346084594727,4.929346084594727,4.933366298675537,4.87913179397583,4.885153770446777,4.901224136352539,4.885153770446777,5.005675315856934,4.9815754890441895,5.005675315856934,4.973538398742676,4.9815754890441895,5.013711452484131,4.844982624053955,4.796772003173828,4.772667407989502,4.6762495040893555,4.668214321136475,4.692318439483643,4.724460124969482,4.764633655548096,4.7485671043396,4.6762495040893555,4.724460124969482,4.7485671043396,4.716426372528076,4.652149677276611,4.652149677276611,4.63607931137085,4.732493877410889,4.724460124969482,4.644113540649414,4.603937149047852,4.507518291473389,4.49948787689209,4.531625270843506,4.451278209686279,4.467344760894775,4.467344760894775,4.483415603637695,4.443244457244873,4.427172660827637,4.467344760894775,4.4030680656433105,4.4030680656433105,4.443244457244873,4.483415603637695,4.49948787689209,4.475380897521973,4.427172660827637,4.451278209686279,4.5476975440979,4.514184951782227,4.4816508293151855,4.579254150390625,4.571119785308838,4.571119785308838,4.70125675201416,4.660589694976807,4.636190891265869,4.660589694976807,4.611789226531982,4.587386608123779,4.53045129776001,4.53045129776001,4.55485200881958,4.55485200881958,4.53045129776001,4.5223188400268555,4.55485200881958,4.465383052825928,4.440979957580566,4.4003143310546875,4.408446788787842,4.392178535461426,4.327108860015869,4.3108439445495605,4.343378067016602,4.416579246520996,4.457248210906982,4.416579246520996,4.408446788787842,4.636190891265869,4.55485200881958,4.416579246520996,4.465383052825928,4.4328484535217285,4.440979957580566,4.408446788787842,4.4003143310546875,4.440979957580566,4.440979957580566,4.465383052825928,4.4816508293151855,4.3840460777282715,4.29457426071167,4.408446788787842,4.327108860015869,4.278310775756836,4.253905773162842,4.172572135925293,4.115631580352783,4.091235160827637,4.026162624359131,4.066832542419434,4.083098411560059,4.066832542419434,4.042430400848389,4.050563812255859,4.066832542419434,4.164436340332031,4.058699131011963,4.131901741027832,4.115631580352783,4.1075005531311035,4.083098411560059,4.057370662689209,4.082107067108154,4.0738630294799805,4.148083686828613,4.106849670410156,4.123344421386719,4.123344421386719,4.090356826782227,4.082107067108154,4.065615653991699,4.065615653991699,4.090356826782227,4.2635393142700195,4.25529146194458,4.3377556800842285,4.3377556800842285,4.304770469665527,4.288274765014648,4.313018798828125,4.3377556800842285,4.436717510223389,4.39548397064209,4.378992080688477,4.329509258270264,4.304770469665527,4.288274765014648,4.354250907897949,4.313018798828125,4.222306251525879,4.247044086456299,4.296523094177246,4.222306251525879,4.280033111572266,4.280033111572266,4.271785259246826,4.238797187805176,4.247044086456299,4.123344421386719,4.1893181800842285,4.181067943572998,4.164577960968018,4.444962501525879,4.313018798828125,4.453208923339844,4.420224189758301,4.411981582641602,4.626391410827637,4.61814546585083,4.568667411804199,4.5934038162231445,4.55217170715332,4.55217170715332,4.700613975524902,4.65938138961792,4.626391410827637,4.684118747711182,4.642885684967041,4.642885684967041,4.527429103851318,4.576911926269531,4.560418128967285,4.5934038162231445,4.567354679107666,4.483854293823242,4.492204189300537,4.458805561065674,4.600748538970947,4.634149551391602,4.550654411315918,4.517252445220947,4.475503921508789,4.492204189300537,4.425405025482178,4.408707618713379,4.3502583503723145,4.341907024383545,4.141511917114258,4.233358383178711,4.241711139678955,4.191608905792236,4.225011825561523,4.141511917114258,4.083065032958984,4.074713230133057,4.1164631843566895,4.1582136154174805,4.0997633934021,4.01626443862915,3.9995648860931396,3.9494662284851074,3.982865810394287,3.932767629623413,3.8910179138183594,3.7908191680908203,3.6154747009277344,3.657221555709839,3.5403218269348145,3.8409183025360107,3.732369899749756,3.7240216732025146,3.6655728816986084,3.707322120666504,3.6655728816986084,3.565373182296753,3.573723316192627,3.6488735675811768,3.623824119567871,3.573723316192627,3.5403218269348145,3.4735264778137207,3.4150779247283936,3.4234273433685303,3.4234273433685303,3.4234273433685303,3.5987744331359863,3.573723316192627,3.5904219150543213,3.698971748352051,3.6405208110809326,3.6655728816986084,3.6655728816986084,3.632174253463745,3.607124090194702,3.698971748352051,3.6655728816986084,3.6822726726531982,3.6558077335357666,3.5370566844940186,3.5455358028411865,3.6133956909179688,3.596430540084839,3.562504529953003,3.596430540084839,3.621877431869507,3.5794661045074463,3.587948799133301,3.647325277328491,3.7151825428009033,3.7491109371185303,3.8254499435424805,3.6897358894348145,3.7575936317443848,3.800004720687866,3.8254499435424805,3.9442009925842285,3.86786150932312,3.876343011856079,3.8508970737457275,3.9017903804779053,3.935720682144165,3.935720682144165,3.995096206665039,4.096880912780762,3.995096206665039,4.045986652374268,3.927234411239624,3.927234411239624,3.995096206665039,4.029021263122559,4.054470539093018,4.020542144775391,4.054470539093018,3.9866127967834473,4.037502765655518,4.1138434410095215,4.147772312164307,4.207148551940918,4.190183639526367,4.1732177734375,4.181699275970459,4.258039951324463,4.410720348358154,4.325898170471191,4.359826564788818,4.453129291534424,4.419201374053955,4.478578567504883,4.419201374053955,4.4022369384765625,4.393754482269287,4.368307113647461,4.410720348358154,4.419201374053955,4.444646835327148,4.427683353424072,4.419201374053955,4.393754482269287,4.359826564788818,4.453129291534424,4.5208563804626465,4.48647928237915,4.589613914489746,4.589613914489746,4.589613914489746,4.7357258796691895,4.727130889892578,4.563832759857178,4.538045883178711,4.598211765289307,4.641182899475098,4.632589340209961,4.615400791168213,4.589613914489746,4.529452323913574,4.469287395477295,4.503668785095215,4.546640872955322,4.641182899475098,4.581020832061768,4.572427272796631,4.417720317840576,4.546640872955322,4.5208563804626465,4.563832759857178,4.529452323913574,4.546640872955322,4.5122599601745605,4.623997211456299,4.572427272796631,4.606804370880127,4.684159755706787,4.598211765289307,4.641182899475098,4.546640872955322,4.44350528717041,4.383340358734131,4.409124374389648,4.44350528717041,4.4950737953186035,4.555234909057617,4.675565242767334,4.6583757400512695,4.813080310821533,4.821671485900879,4.761510848999023,4.847460746765137,4.795888423919678,4.838863849639893,4.718539237976074,4.675565242767334,4.709940433502197,4.675565242767334,4.6583757400512695,4.529452323913574,4.581020832061768,4.546640872955322,4.581020832061768,4.503668785095215,4.477881908416748,4.581020832061768,4.641182899475098,4.770722389221191,4.631435394287109,4.674963474273682,4.683670520782471,4.674963474273682,4.936134338378906,4.96225118637085,4.988368034362793,4.988368034362793,5.014485836029053,4.970956325531006,5.014485836029053,4.901309490203857,4.901309490203857,4.84036922454834,4.788135051727295,4.744609355926514,4.631435394287109,4.727195739746094,4.735903739929199,4.762022018432617,4.701077461242676,4.622729778289795,4.605315685272217,4.439908504486084,4.492142200469971,4.579198837280273,4.492142200469971,4.614020824432373,4.54437780380249,4.431201934814453,4.500848770141602,4.674963474273682,4.683670520782471,4.770722389221191,4.805546760559082,4.735903739929199,4.7794318199157715,4.727195739746094,4.814253330230713,4.892603874206543,4.979659080505371,4.84036922454834,4.70978307723999,4.692373752593994,4.648842811584473,4.631435394287109,4.648842811584473,4.579198837280273,4.657552242279053,4.640139102935791,4.52696418762207,4.535669803619385,4.54437780380249,4.52696418762207,4.52696418762207,4.561789035797119,4.500848770141602,4.518261432647705,4.483438014984131,4.413790702819824,4.474730968475342,4.492142200469971,4.51755428314209,4.5351996421813965,4.482259750366211,4.446967124938965,4.420495986938477,4.358731746673584,4.358731746673584,4.376379489898682,4.376379489898682,4.323441028594971,4.270500183105469,4.376379489898682,4.385201930999756,4.5351996421813965,4.570493221282959,4.5351996421813965,4.491084575653076,4.411674499511719,4.367552280426025,4.376379489898682,4.367552280426025,4.446967124938965,4.411674499511719,4.39402437210083,4.51755428314209,4.46461296081543,4.561671257019043,4.5351996421813965,4.570493221282959,4.499907493591309,4.455789566040039,4.438145637512207,4.39402437210083,4.508730411529541,4.455789566040039,4.358731746673584,4.341087818145752,4.402849197387695,4.446967124938965,4.385201930999756,4.314616680145264,4.261675834655762,4.2352070808410645,4.2352070808410645,4.358731746673584,4.288147926330566,4.244028568267822,4.173442840576172,4.208736419677734,4.2352070808410645,4.349907398223877,4.270500183105469,4.261675834655762,4.261675834655762,4.279323577880859,4.314616680145264,4.261675834655762,4.208736419677734,4.138149738311768,4.173442840576172,4.120500564575195,4.076384544372559,4.085208415985107,4.1110053062438965,4.146828651428223,4.012482643127441,4.066222667694092,4.066222667694092,4.057264804840088,4.039351940155029,4.066222667694092,4.057264804840088,4.039351940155029,3.9856138229370117,3.976659059524536,4.02144193649292,4.146828651428223,4.155786991119385,4.209524154663086,4.3170013427734375,4.290131092071533,4.236393928527832,4.155786991119385,4.182652950286865,4.173697471618652,4.1110053062438965,4.146828651428223,4.227436542510986,4.254307746887207,4.290131092071533,4.2184834480285645,4.1916117668151855,4.128917694091797,4.119961261749268,4.164740562438965,4.254307746887207,4.2632646560668945,4.227436542510986,4.209524154663086,4.146828651428223,4.146828651428223,4.075181484222412,4.075181484222412,4.084134578704834,4.084134578704834,4.057264804840088,4.057264804840088,4.039351940155029,4.00352668762207,4.075181484222412,4.057264804840088,4.057264804840088,4.02144193649292,3.9677021503448486,3.976659059524536,3.949789047241211,3.9318747520446777,3.940830945968628,3.9856138229370117,3.9677021503448486,3.9677021503448486,4.039351940155029,4.02144193649292,4.048308849334717,4.173697471618652,4.182652950286865,4.136112689971924,4.145203113555908,4.208835601806641,4.272468090057373,4.208835601806641,4.2361063957214355,4.217928409576416,4.1270222663879395,4.1179304122924805,4.145203113555908,4.163381576538086,4.136112689971924,4.063390254974365,4.063390254974365,4.036117076873779,4.017938613891602,4.063390254974365,4.008846759796143,4.072481155395508,4.054300785064697,3.972486972808838,3.927032232284546,3.927032232284546,3.9361233711242676,3.981577157974243,4.054300785064697,4.063390254974365,4.036117076873779,3.9906675815582275,3.9361233711242676,3.927032232284546,3.9906675815582275,3.9543063640594482,3.963395118713379,3.972486972808838,3.8997623920440674,3.9906675815582275,3.8724935054779053,3.9361233711242676,3.927032232284546,3.9997575283050537,4.008846759796143,3.9452154636383057,3.9997575283050537,4.036117076873779,4.063390254974365,4.036117076873779,3.908853769302368,3.8179492950439453,3.799769639968872,3.7270476818084717,3.7270476818084717,3.7543184757232666,3.7361361980438232,3.717956781387329,3.708866596221924,3.6815948486328125,3.6906850337982178,3.599782943725586,3.5634212493896484,3.745227575302124,3.854313373565674,3.854313373565674,3.8716847896575928,3.8070015907287598,3.760800838470459,3.816242218017578,3.862443208694458,3.88092303276062,3.899405002593994,3.816242218017578,3.770040988922119,3.770040988922119,3.723839044570923,3.723839044570923,3.742319107055664,3.7330801486968994,3.862443208694458,3.8901658058166504,4.028768539428711,4.028768539428711,4.001046180725098,3.917886972427368,3.991804361343384,4.038009166717529,3.954845428466797,3.9363667964935303,3.98256778717041,4.038009166717529,4.019528388977051,3.9456069469451904,3.964085340499878,4.001046180725098,4.121171951293945,4.195092678070068,4.167372703552246,4.204333305358887,4.148891925811768,4.213574409484863,4.176615238189697,4.139652729034424,4.232052803039551,4.204333305358887,4.305976390838623,4.213574409484863,4.195092678070068,4.195092678070068,4.195092678070068,4.195092678070068,4.250535488128662,4.241297245025635,4.352180004119873,4.4168596267700195,4.573946475982666,4.509265422821045,4.5462236404418945,4.6201491355896,4.555463790893555,4.583186626434326,4.564705848693848,4.62938928604126,4.758749961853027,4.703309535980225,4.62938928604126,4.657108783721924,4.63862943649292,4.740558624267578,4.740558624267578,4.6093974113464355,4.600029945373535,4.637505531311035,4.5906596183776855,4.571924209594727,4.6656107902526855,4.6656107902526855,4.703084468841553,4.674980640411377,4.525077819824219,4.562555313110352,4.646873950958252,4.6187663078308105,4.637505531311035,4.656241416931152,4.571924209594727,4.487602710723877,4.431395053863525,4.384551048278809,4.309597492218018,4.393917560577393,4.422025203704834,4.365811824798584,4.337704658508301,4.412654399871826,4.30023193359375,4.30023193359375,4.337704658508301,4.318967819213867,4.431395053863525,4.459499835968018,4.431395053863525,4.478234767913818,4.422025203704834,4.487602710723877,4.525077819824219,4.478234767913818,4.571924209594727,4.6093974113464355,4.6093974113464355,4.628134250640869,4.628134250640869,4.6656107902526855,4.656241416931152,4.646873950958252,4.768666744232178,4.843615531921387,4.83424711227417,4.778036117553711,4.740558624267578,4.787402629852295,4.824876308441162,4.927934646606445,4.946672439575195,4.8810906410217285,4.8623528480529785,4.806140899658203,4.815510272979736,4.83424711227417,4.852983474731445,4.8810906410217285,4.9274210929870605,4.917927265167236,4.851469039916992,4.889442443847656,4.851469039916992,4.832481861114502,4.832481861114502,4.775513172149658,4.766021728515625,4.747034072875977,4.785010814666748,4.756526947021484,4.728045463562012,4.699563503265381,4.709057807922363,4.709057807922363,4.671079158782959,4.690068244934082,4.709057807922363,4.671079158782959,4.576140403747559,4.5571513175964355,4.4242353439331055,4.414742469787598,4.462213516235352,4.528674125671387,4.490694522857666,4.538163185119629,4.519176006317139,4.443224906921387,4.433732509613037,4.4527177810668945,4.547658920288086,4.642599105834961,4.595128536224365,4.576140403747559,4.642599105834961,4.642599105834961,4.604624271392822,4.604624271392822,4.5571513175964355,4.585633277893066,4.6331048011779785,4.671079158782959,4.747034072875977,5.079324245452881,4.898940086364746,5.079324245452881,5.069830417633057,5.069830417633057,5.003373146057129,5.1173014640808105,5.126797676086426,5.060337066650391,5.050847053527832,5.003373146057129,4.97489070892334,4.9274210929870605,4.97489070892334,4.984387397766113,5.069830417633057,5.012866020202637,4.984387397766113,4.915890693664551,4.858170032501221,4.8677873611450195,4.848549842834473,4.800451755523682,4.79082727432251,4.838929653167725,4.838929653167725,5.079434394836426,5.060192584991455,5.079434394836426,5.252596855163574,5.339176654815674,5.262215614318848,5.319933891296387,5.319933891296387,5.310313701629639,5.377655982971191,5.425755500793457,5.368037223815918,5.493096828460693,5.550818920135498,5.579678058624268,5.579678058624268,5.531578540802002,5.493096828460693,5.608541965484619,5.579678058624268,5.647019863128662,5.704741477966309,5.704741477966309,5.752843379974365,5.906763553619385,5.810561180114746,5.877906799316406,5.849040985107422,5.89714241027832,5.868283271789551,5.752843379974365,5.647019863128662,5.704741477966309,5.73360013961792,5.781700134277344,6.079926490783691,6.185747146606445,6.243465900421143,6.426252365112305,6.368528842926025,6.426252365112305,6.166505336761475,6.118405818939209,6.3877739906311035,6.32042932510376,6.503210067749023,6.522451877593994,6.368528842926025,6.156888484954834,6.310807704925537,6.281951904296875,6.128028869628906,6.1472673416137695,6.272333145141602,6.301190376281738,6.560933589935303,6.530609130859375,6.550049304962158,6.482024192810059,6.6666693687438965,6.559767246246338,6.637513637542725,6.637513637542725,6.394558429718018,6.384836673736572,6.530609130859375,6.511174201965332,6.491738319396973,6.25850772857666,6.316812038421631,6.433428764343262,6.482024192810059,6.413997650146484,6.724977493286133,6.724977493286133,6.86102819442749,6.86102819442749,7.210886001586914,7.3955302238464355,7.3469367027282715,7.278906345367432,7.210886001586914,7.298349380493164,7.0748291015625,6.948494911193848,7.055398941040039,7.259471893310547,7.191452980041504,7.444124698638916,7.269196510314941,7.278906345367432,7.492712020874023,7.3955302238464355,7.512146472930908,7.473277568817139,7.4829936027526855,7.230321884155273,7.4344000816345215,7.463559627532959,7.589892864227295,7.512146472930908,7.61904764175415,7.61904764175415,7.628769874572754,7.667639255523682,7.706510066986084,7.716230392456055,7.745388507843018,7.6579155921936035,7.609335899353027,7.356661319732666,7.298349380493164,7.463559627532959,7.3955302238464355,7.589892864227295,7.5704569816589355,7.687072277069092,7.5413055419921875,7.463559627532959,7.491797924041748,7.638886451721191,7.619278907775879,7.46237850189209,7.413353443145752,7.5604424476623535,7.5604424476623535,7.766368865966797,7.756560325622559,7.717338562011719,7.717338562011719,7.7369513511657715,7.619278907775879,7.746757984161377,7.913456916809082,7.874233722686768,7.766368865966797,7.9820990562438965,8.011520385742188,7.991905689239502,8.021323204040527,8.080162048339844,7.913456916809082,8.021323204040527,7.864421844482422,7.903651237487793,7.884037494659424,7.913456916809082,7.756560325622559,7.756560325622559,7.835007190704346,7.903651237487793,7.854620456695557,8.011520385742188,8.021323204040527,8.011520385742188,8.031128883361816,8.070354461669922,8.17822265625,7.9820990562438965,8.031128883361816,8.00171184539795,8.050742149353027,8.099775314331055,8.148795127868652,8.36452865600586,8.39395523071289,8.53123950958252,8.590072631835938,8.639107704162598,8.835227012634277,8.746973037719727,9.031341552734375,9.02153491973877,9.198043823242188,8.982312202453613,9.188239097595215,9.099987030029297,9.198043823242188,9.178436279296875,9.02153491973877,9.060758590698242,9.139211654663086,9.155024528503418,9.303328514099121,9.293442726135254,9.244004249572754,9.13525390625,9.13525390625,9.214346885681152,9.115483283996582,9.016617774963379,9.016617774963379,8.799112319946289,8.759561538696289,8.89797592163086,9.066044807434082,9.14514446258545,9.046276092529297,8.937519073486328,8.799112319946289,8.848538398742676,8.977070808410645,9.016617774963379,9.155024528503418,8.947416305541992,8.96718692779541,8.996840476989746,9.036384582519531,9.273661613464355,9.332988739013672,9.570267677307129,9.629584312438965,9.580157279968262,9.649365425109863,9.738335609436035,9.768001556396484,9.748220443725586,9.728458404541016,9.560378074645996,9.332988739013672,9.491175651550293,9.510943412780762,9.570267677307129,9.431853294372559,9.619702339172363,9.471400260925293,9.60981273651123,9.748220443725586,9.560378074645996,9.590039253234863,9.649365425109863,9.501059532165527,9.481289863586426,9.560378074645996,9.916299819946289,9.92618465423584,9.837207794189453,9.95584487915039,9.945960998535156,9.758116722106934,9.649365425109863,9.520833969116211,9.550493240356445,9.530721664428711,9.590039253234863,9.526267051696777,9.546196937561035,9.486404418945312,9.416655540466309,9.416655540466309,9.386760711669922,9.446550369262695,9.605989456176758,9.695671081542969,9.805282592773438,9.695671081542969,9.765412330627441,9.665769577026367,9.516304969787598,9.28711223602295,9.267184257507324,9.396722793579102,9.486404418945312,9.356868743896484,9.526267051696777,9.456510543823242,9.546196937561035,9.715594291687012,9.75545883178711,9.745487213134766,9.745487213134766,9.68570327758789,9.725561141967773,9.795321464538574,9.7056303024292,9.815240859985352,9.865069389343262,9.875035285949707,9.805282592773438,9.934823036193848,10.094256401062012,10.253694534301758,10.193903923034668,10.263659477233887,10.193903923034668,10.114190101623535,10.213830947875977,10.353337287902832,10.452982902526855,10.53270435333252,10.542671203613281,10.702102661132812,10.60245418548584,10.5725679397583,10.65228271484375,10.5028076171875,10.5028076171875,10.263659477233887,10.403156280517578,10.34337329864502,10.124151229858398,10.223796844482422,10.24372673034668,10.203874588012695,10.313482284545898,10.203874588012695,10.104223251342773,10.104223251342773,10.160440444946289,9.949604034423828,9.819079399108887,9.809042930603027,9.819079399108887,9.929522514343262,10.060039520263672,10.190564155578613,10.240767478942871,9.999800682067871,10.01988410949707,9.909440994262695,9.919486999511719,10.060039520263672,9.879319190979004,9.708638191223145,9.718692779541016,9.578129768371582,9.768882751464844,9.427526473999023,9.548004150390625,9.467690467834473,9.527922630310059,9.447606086730957,9.578129768371582,9.558045387268066,9.819079399108887,9.959643363952637,9.809042930603027,9.708638191223145,9.598206520080566,9.708638191223145,9.738768577575684,9.77892780303955,9.929522514343262,9.869282722473145,9.929522514343262,10.009846687316895,9.979724884033203,9.889366149902344,9.799012184143066,9.77892780303955,9.949604034423828,9.979724884033203,9.919486999511719,9.899405479431152,9.819079399108887,9.819079399108887,9.738768577575684,9.558045387268066,9.678528785705566,9.718692779541016,9.678528785705566,9.548004150390625,9.3974027633667,9.327122688293457,9.377325057983398,9.266888618469238,9.206643104553223,9.226723670959473,9.146405220031738,9.16647720336914,9.136363983154297,9.186563491821289,8.9699068069458,8.807928085327148,8.949664115905762,8.726930618286133,8.828169822692871,8.899041175842285,8.828169822692871,8.980034828186035,8.878798484802246,8.878798484802246,8.888925552368164,8.858548164367676,8.838295936584473,8.848423957824707,9.010409355163574,9.14201831817627,8.909170150756836,8.92941665649414,9.030656814575195,9.07115364074707,8.990160942077637,8.848423957824707,8.71680736541748,8.787677764892578,8.747183799743652,8.92941665649414,8.959789276123047,8.990160942077637,9.07115364074707,9.212890625,9.233135223388672,9.293882369995117,9.233135223388672,9.131893157958984,9.091399192810059,9.091399192810059,9.223011016845703,9.34449577331543,9.212890625,9.223011016845703,9.07115364074707,9.07115364074707,8.990160942077637,8.807928085327148,8.888925552368164,8.878798484802246,8.909170150756836,8.8180513381958,9.111649513244629,9.010409355163574,9.131893157958984,9.091399192810059,9.000282287597656,8.9699068069458,8.899041175842285,8.9699068069458,9.061029434204102,9.17238998413086,9.17238998413086,9.212890625,9.435619354248047,9.415374755859375,9.364749908447266,9.207545280456543,9.248377799987793,9.33004379272461,9.217752456665039,9.176926612854004,9.085055351257324,9.166714668273926,9.227959632873535,9.136092185974121,9.023805618286133,8.931933403015137,8.870684623718262,8.809435844421387,8.79922866821289,8.717568397521973,8.758395195007324,8.70736026763916,8.778812408447266,8.79922866821289,8.809435844421387,8.840069770812988,8.605278015136719,8.635903358459473,8.625697135925293,8.635903358459473,8.513407707214355,8.533821105957031,8.523615837097168,8.227583885192871,8.09488582611084,8.30925178527832,8.380702018737793,8.339876174926758,8.6461181640625,8.595074653625488,8.615488052368164,8.503204345703125,8.421537399291992,8.584861755371094,8.635903358459473,8.635903358459473,8.748193740844727,8.676740646362305,8.635903358459473,8.758395195007324,8.748193740844727,8.595074653625488,8.523615837097168,8.595074653625488,8.758395195007324,8.829854965209961,8.758395195007324,8.717568397521973,8.737984657287598,8.666532516479492,8.605278015136719,8.748193740844727,8.840069770812988,8.901307106018066,8.850272178649902,9.034011840820312,9.217752456665039,9.381085395812988,9.820021629333496,9.942519187927246,9.90168571472168,9.765711784362793,10.115952491760254,9.982039451599121,10.074749946594238,9.992337226867676,10.04384708404541,10.14685344696045,10.136553764343262,10.157156944274902,10.37348747253418,10.218969345092773,10.291077613830566,10.342588424682617,10.280776023864746,10.332281112670898,10.239570617675781,10.188068389892578,10.19836711883545,10.095355033874512,10.095355033874512,10.16746711730957,10.023247718811035,10.115952491760254,10.074749946594238,10.095355033874512,10.394086837768555,10.445603370666504,10.517705917358398,10.43529987335205,10.37348747253418,10.383792877197266,10.239570617675781,10.19836711883545,10.218969345092773,10.270468711853027,10.363186836242676,10.239570617675781,10.10565185546875,10.033544540405273,9.992337226867676,10.04384708404541,9.992337226867676,9.971736907958984,9.930533409118652,10.023247718811035,9.909926414489746,10.04384708404541,10.095355033874512,9.992337226867676,10.04384708404541,10.383792877197266,10.311680793762207,10.363186836242676,10.43529987335205,10.445603370666504,10.301380157470703,10.229270935058594,10.291077613830566,10.445603370666504,10.360386848449707,10.474698066711426,10.46430492401123,10.537044525146484,10.599394798278809,10.453908920288086,10.453908920288086,10.246078491210938,10.30843448638916,10.204512596130371,10.235685348510742,10.204512596130371,10.100592613220215,9.975897789001465,10.079817771911621,10.059032440185547,10.194125175476074,10.194125175476074,10.37077808380127,10.235685348510742,10.142168998718262,10.121378898620605,9.975897789001465,9.996681213378906,9.79924201965332,9.851202964782715,9.736896514892578,9.79924201965332,9.903157234191895,9.87198543548584,9.788858413696289,9.87198543548584,9.892765998840332,10.235685348510742,10.225297927856445,10.173343658447266,10.28764820098877,10.329214096069336,10.28764820098877,10.235685348510742,10.266867637634277,10.235685348510742,10.059032440185547,9.975897789001465,9.955119132995605,10.007076263427734,9.955119132995605,10.007076263427734,10.28764820098877,10.204512596130371,10.37077808380127,10.360386848449707,10.29803466796875,10.277260780334473,10.318821907043457,10.661747932434082,10.776053428649902,11.015058517456055,11.067007064819336,11.07740306854248,11.191717147827148,11.38914966583252,11.357977867126465,11.337193489074707,11.274849891662598,11.441113471984863,11.347586631774902,11.345488548278809,11.492159843444824,11.502636909484863,11.18835163116455,11.0416841506958,11.209307670593262,11.062634468078613,11.010260581970215,11.052168846130371,11.209307670593262,11.209307670593262,11.135974884033203,11.219779968261719,11.27216625213623,11.156922340393066,11.230257034301758,11.3873929977417,11.314065933227539,11.314065933227539,11.135974884033203,10.905498504638672,10.86359691619873,11.020733833312988,11.052168846130371,10.895024299621582,10.800741195678711,10.779784202575684,10.758837699890137,10.936927795410156,10.84263801574707,10.79025936126709,10.706463813781738,10.434078216552734,10.507415771484375,10.591224670410156,10.61216926574707,10.643599510192871,10.73788833618164,10.706463813781738,10.601694107055664,10.643599510192871,10.381707191467285,10.444560050964355,10.549310684204102,10.643599510192871,10.727408409118652,10.832172393798828,10.87407398223877,10.86359691619873,10.685505867004395,10.695977210998535,10.706463813781738,10.8112154006958,10.779784202575684,10.800741195678711,10.654080390930176,10.5807466506958,10.601694107055664,10.528365135192871,10.507415771484375,10.568714141845703,10.547575950622559,10.632125854492188,10.748383522033691,10.811797142028809,11.002028465270996,11.012596130371094,10.822359085083008,10.86463451385498,10.906909942626953,11.05487060546875,11.24511432647705,11.24511432647705,11.213401794433594,11.10771656036377,11.065444946289062,11.023161888122559,10.970325469970703,10.822359085083008,10.875200271606445,10.917473793029785,10.970325469970703,10.86463451385498,10.970325469970703,10.769516944885254,10.79065227508545,10.653263092041016,10.209376335144043,10.029709815979004,10.241082191467285,10.156530380249023,10.135396003723145,10.093119621276855,10.040282249450684,10.093119621276855,10.219945907592773,10.315064430236816,10.410174369812012,10.48416519165039,10.46302604675293,10.558143615722656,10.515870094299316,10.46302604675293,10.526434898376465,10.441883087158203,10.251646041870117,10.399614334106445,10.46302604675293,10.505301475524902,10.610982894897461,10.86463451385498,10.93860912322998,10.885764122009277,10.928050994873047,10.980889320373535,10.93860912322998,10.917473793029785,11.012596130371094,11.160553932189941,10.959753036499023,11.033734321594238,11.10771656036377,11.202832221984863,11.12885856628418,11.097146987915039,10.93860912322998,10.928050994873047,10.947240829467773,10.861961364746094,10.840643882751465,10.798006057739258,10.808666229248047,10.776683807373047,10.723384857177734,10.734047889709473,10.872618675231934,10.947240829467773,10.798006057739258,10.819319725036621,10.936580657958984,10.936580657958984,10.915255546569824,10.872618675231934,10.798006057739258,10.840643882751465,10.851299285888672,10.947240829467773,11.011194229125977,11.032508850097656,10.90460205078125,10.851299285888672,10.840643882751465,10.872618675231934,10.947240829467773,10.808666229248047,10.872618675231934,10.915255546569824,10.808666229248047,10.925921440124512,10.808666229248047,10.57415771484375,10.552837371826172,10.563505172729492,10.798006057739258,10.606132507324219,10.606132507324219,10.531517028808594,10.595475196838379,10.606132507324219,10.595475196838379,10.606132507324219,10.71273136138916,10.915255546569824,10.915255546569824,11.032508850097656,10.957892417907715,10.883277893066406,10.872618675231934,11.011194229125977,11.128446578979492,10.96855640411377,10.915255546569824,11.032508850097656,11.128446578979492,11.181740760803223,11.075150489807129,11.160430908203125,11.277680397033691,11.373613357543945,11.425202369689941,11.360718727111816,11.392960548400879,11.575681686401367,11.640167236328125,11.607924461364746,11.74764633178711,11.758391380310059,11.90886402130127,11.88736343383789,11.951861381530762,12.059340476989746,11.994848251342773,11.951861381530762,11.951861381530762,12.059340476989746,12.01634407043457,11.855127334594727,11.919611930847168,12.199066162109375,12.102328300476074,12.188322067260742,12.435518264770508,12.607497215270996,12.811702728271484,12.779458045959473,12.919178009033203,13.09114933013916,13.112643241882324,13.144896507263184,13.220131874084473,13.263124465942383,13.24162769317627,13.134147644042969,13.177141189575195,13.35986042022705,13.607064247131348,13.370604515075684,13.069659233093262,13.273862838745117,13.273862838745117,13.381352424621582,12.800959587097168,12.929932594299316,12.768705368041992,12.811702728271484,12.833195686340332,13.12340259552002,13.413599967956543,12.972928047180176,12.843950271606445,12.854695320129395,12.403275489807129,12.725716590881348,12.897690773010254,12.865443229675293,13.048157691955566,12.983673095703125,12.854695320129395,13.0266695022583,13.295373916625977,13.24162769317627,13.316874504089355,13.327609062194824,13.487818717956543,13.61771011352539,13.574424743652344,13.422868728637695,13.476996421813965,13.531122207641602,13.758440971374512,13.639365196228027,13.780095100402832,13.834213256835938,13.758440971374512,13.639365196228027,13.704322814941406,13.498647689819336,13.065651893615723,13.098128318786621,12.968225479125977,12.849148750305176,12.708427429199219,12.643471717834473,12.859971046447754,13.16307258605957,12.903271675109863,13.033170700073242,13.022351264953613,13.065651893615723,13.195537567138672,13.130603790283203,13.000696182250977,12.903271675109863,12.892451286315918,12.816675186157227,12.78420639038086,12.914098739624023,13.119776725769043,12.914098739624023,13.076475143432617,12.957396507263184,12.838329315185547,12.946577072143555,13.16307258605957,12.924922943115234,13.011517524719238,12.968225479125977,13.195537567138672,13.217203140258789,13.401216506958008,13.390403747558594,13.217203140258789,13.412056922912598,13.249666213989258,13.444520950317383,13.65019416809082,13.812566757202148,13.974946022033691,13.801736831665039,13.531122207641602,13.58523941040039,13.34709358215332,13.476996421813965,13.35792350769043,13.098128318786621,12.997803688049316,13.063226699829102,13.085041999816895,12.986893653869629,12.92147445678711,12.681583404541016,12.637967109680176,12.572546005249023,12.757915496826172,12.605249404907227,12.507115364074707,12.550731658935547,12.823335647583008,13.204984664916992,13.335836410522461,13.292226791381836,13.281310081481934,13.324931144714355,13.085041999816895,13.150466918945312,13.074129104614258,12.801526069641113,12.943290710449219,13.008710861206055,12.91057014465332,13.05233097076416,12.954185485839844,12.812426567077637,12.768823623657227,12.648862838745117,12.86695671081543,12.659768104553223,12.779726028442383,12.86695671081543,12.801526069641113,12.823335647583008,12.779726028442383,12.965094566345215,13.041423797607422,12.997803688049316,12.670676231384277,12.6161527633667,12.583442687988281,12.714296340942383,12.485308647155762,12.147278785705566,11.841964721679688,11.612971305847168,11.514836311340332,11.493021965026855,11.503926277160645,11.656596183776855,11.612971305847168,11.612971305847168,11.70020580291748,11.547545433044434,11.449411392211914,11.536646842956543,11.558449745178223,11.46031665802002,11.4821195602417,11.416692733764648,11.438502311706543,11.524282455444336,11.436305046081543,11.524282455444336,11.656235694885254,11.788191795349121,11.810181617736816,11.711216926574707,11.909156799316406,12.030119895935059,12.250045776367188,12.140080451965332,12.140080451965332,12.228046417236328,12.414996147155762,12.414996147155762,12.316015243530273,12.206052780151367,11.964133262634277,11.975129127502441,12.261035919189453,12.349011421203613,12.645918846130371,12.65690803527832,12.678910255432129,12.250045776367188,12.085095405578613,12.052111625671387,12.162073135375977,12.10708999633789,12.173072814941406,12.041108131408691,12.195068359375,12.250045776367188,12.096090316772461,11.942144393920898,11.920145034790039,11.810181617736816,11.83218002319336,11.70022201538086,11.70022201538086,11.513278007507324,11.744209289550781,11.271358489990234,11.21638011932373,10.732524871826172,10.875487327575684,10.732524871826172,10.633565902709961,10.820503234863281,10.655555725097656,10.721537590026855,10.57858657836914,10.677547454833984,10.58957576751709,10.688547134399414,10.677547454833984,10.743528366088867,10.622564315795898,10.633565902709961,10.732524871826172,10.875487327575684,11.117411613464355,11.0734224319458,10.926985740661621,10.771684646606445,10.7827730178833,10.926985740661621,10.982460021972656,10.893708229064941,10.638559341430664,10.771684646606445,10.827150344848633,10.6940336227417,10.915895462036133,10.960270881652832,10.938092231750488,11.060112953186035,11.281973838806152,11.182129859924316,11.281973838806152,11.30416488647461,11.526037216186523,11.415098190307617,11.337448120117188,11.237608909606934,11.337448120117188,11.259794235229492,11.359633445739746,11.359633445739746,11.226508140563965,11.326353073120117,11.370726585388184,11.248696327209473,11.126672744750977,11.104486465454102,10.926985740661621,10.6940336227417,10.827150344848633,10.827150344848633,10.705121994018555,10.72730827331543,10.649656295776367,10.827150344848633,10.971364974975586,10.915895462036133,10.960270881652832,10.904800415039062,10.849335670471191,10.68293571472168,10.339041709899902,10.527631759643555,10.649656295776367,10.649656295776367,11.115574836730957,10.893708229064941,10.893708229064941,11.30416488647461,11.204330444335938,11.293065071105957,11.48165512084961,11.537126541137695,11.415098190307617,11.426192283630371,11.736809730529785,11.803365707397461,11.991955757141113,12.246964454650879,12.146295547485352,11.967350006103516,11.933789253234863,11.989713668823242,11.866690635681152,12.034460067749023,12.381172180175781,12.347620964050293,12.448281288146973,12.493021011352539,12.82854175567627,12.795002937316895,12.683155059814453,12.47065258026123,12.48183536529541,12.392361640930176,12.358802795410156,12.515390396118164,12.560124397277832,12.47065258026123,12.425914764404297,12.783807754516602,12.683155059814453,12.906845092773438,12.962763786315918,12.940397262573242,13.16408920288086,13.085794448852539,13.152899742126465,13.298295021057129,13.39896011352539,13.678572654724121,13.924616813659668,13.779231071472168,13.488436698913574,13.633831024169922,13.432514190673828,13.521997451782227,13.242375373840332,13.37658977508545,13.365409851074219,13.108155250549316,13.175272941589355,12.884472846984863,12.973949432373047,13.20882511138916,13.253557205200195,13.49962043762207,13.421321868896484,13.421321868896484,14.047662734985352,13.801592826843262,13.801592826843262,13.57791519165039,13.801592826843262,13.891079902648926,14.193049430847168,14.3272705078125,14.372005462646484,14.584506034851074,14.931233406066895,14.920042037963867,14.850237846374512,14.748908996582031,14.681357383728027,14.89527416229248,14.974081039428711,14.872750282287598,14.467440605163574,14.501221656799316,14.118425369262695,14.107163429260254,14.163448333740234,14.107163429260254,14.467440605163574,14.501221656799316,14.647575378417969,14.411150932312012,14.377371788024902,14.163448333740234,14.433673858642578,14.534995079040527,14.411150932312012,14.523738861083984,14.399887084960938,14.208492279052734,14.197237968444824,14.107163429260254,14.377371788024902,14.591283798217773,14.534995079040527,14.489960670471191,14.534995079040527,14.703871726989746,14.850237846374512,14.962828636169434,15.120447158813477,14.996603965759277,14.89527416229248,14.636319160461426,14.771430969238281,14.793943405151367,14.872750282287598,14.760162353515625,15.019118309020996,14.974081039428711,15.041637420654297,15.300581932067871,15.086682319641113,15.13171100616455,15.14297103881836,15.041637420654297,14.827716827392578,14.65884017944336,14.534995079040527,14.42241096496582,14.523738861083984,14.602551460266113,14.523738861083984,14.54625415802002,14.625067710876465,14.501221656799316,14.34359359741211,14.354856491088867,14.433673858642578,14.782827377319336,14.907529830932617,15.122925758361816,15.326985359191895,15.451687812805176,15.723767280578613,15.712418556213379,15.825801849365234,15.678417205810547,15.655738830566406,15.848459243774414,15.848459243774414,15.837130546569824,15.599061012268066,15.224950790405273,15.077582359313965,15.100255966186523,15.270299911499023,14.771492958068848,14.7374849319458,14.658130645751953,14.57877254486084,14.306702613830566,14.261348724365234,14.306702613830566,14.612783432006836,14.692133903503418,14.28402328491211,14.204666137695312,14.318037986755371,14.091304779052734,13.649173736572266,14.125308990478516,13.989273071289062,14.136650085449219,14.147992134094238,13.853236198425293,13.649173736572266,13.671852111816406,14.023284912109375,14.07996940612793,14.193331718444824,13.694524765014648,13.853236198425293,13.739870071411133,13.365765571594238,13.558486938476562,13.490473747253418,13.173040390014648,12.708246231079102,12.243453025817871,9.363971710205078,10.429611206054688,11.132466316223145,10.883068084716797,10.951085090637207,10.157527923583984,10.701680183410645,10.701680183410645,10.90573787689209,11.109794616699219,11.291180610656738,11.053115844726562,10.939746856689453,11.326447486877441,10.937459945678711,10.811609268188477,10.777283668518066,10.914576530456543,11.189154624938965,11.131957054138184,10.983222007751465,10.777283668518066,10.83449649810791,10.582797050476074,10.777283668518066,10.754402160644531,10.845932006835938,10.765847206115723,10.514147758483887,10.136595726013184,10.182366371154785,10.113718032836914,9.747610092163086,9.862022399902344,10.022189140319824,10.20525074005127,10.434063911437988,10.1594820022583,10.079398155212402,10.537029266357422,10.617118835449219,10.8802490234375,10.571355819702148,10.731524467468262,10.823049545288086,10.823049545288086,10.937459945678711,10.97177791595459,10.594233512878418,10.617118835449219,10.708645820617676,10.571355819702148,11.05186653137207,11.154838562011719,11.246359825134277,11.292130470275879,10.514147758483887,10.777283668518066,10.54847240447998,10.628554344177246,10.605669975280762,10.891698837280273,10.777283668518066,10.228129386901855,10.102275848388672,10.1594820022583,10.113718032836914,10.365408897399902,10.239563941955566,10.319649696350098,10.41118049621582,10.285327911376953,10.067953109741211,10.056512832641602,9.976432800292969,10.043460845947266,9.985676765441895,9.96255874633789,10.089689254760742,10.320838928222656,10.286160469055176,10.355504989624023,10.517316818237305,10.424860000610352,10.401741027832031,10.482644081115723,10.656004905700684,10.667561531066895,10.736909866333008,10.586663246154785,10.702234268188477,10.864046096801758,10.817817687988281,10.840924263000488,10.771583557128906,10.806252479553223,10.840924263000488,10.875603675842285,10.783137321472168,10.517316818237305,10.679121971130371,10.679121971130371,10.540432929992676,10.656004905700684,10.621333122253418,10.563541412353516,10.517316818237305,10.459527969360352,10.320838928222656,10.170597076416016,9.893213272094727,9.997231483459473,9.789196968078613,9.719852447509766,9.950997352600098,9.939447402954102,9.939447402954102,10.135920524597168,10.101248741149902,10.320838928222656,10.482644081115723,10.50576400756836,10.736909866333008,10.297727584838867,10.551989555358887,10.540432929992676,10.459527969360352,10.436416625976562,10.390183448791504,10.517316818237305,10.528870582580566,10.563541412353516,10.540432929992676,10.459527969360352,10.482644081115723,10.551989555358887,10.598221778869629,10.47109603881836,10.387057304382324,10.317037582397461,10.317037582397461,10.35204792022705,10.153640747070312,10.153640747070312,10.305360794067383,10.422067642211914,10.282017707824707,10.165314674377441,10.317037582397461,10.223665237426758,10.153640747070312,10.200326919555664,10.13029956817627,10.106955528259277,10.083611488342285,10.503762245178223,10.562118530273438,10.515434265136719,10.5737886428833,10.678829193115234,10.620474815368652,10.888906478881836,10.772198677062988,10.830550193786621,10.923925399780273,11.087312698364258,11.098974227905273,10.935590744018555,10.970589637756348,10.935590744018555,11.2273588180542,11.484115600585938,11.740878105163574,11.68251895904541,11.670851707458496,11.857588768005371,11.857588768005371,11.892595291137695,11.822574615478516,12.06765365600586,11.845915794372559,11.91594123840332,11.799233436584473,11.834245681762695,11.694191932678223,11.694191932678223,11.647504806518555,11.810897827148438,11.68251895904541,11.577485084533691,11.577485084533691,11.367406845092773,11.215685844421387,11.425760269165039,11.449102401733398,11.309052467346191,11.554146766662598,11.740878105163574,11.787558555603027,11.740878105163574,11.740878105163574,11.703197479248047,11.667879104614258,11.597233772277832,11.455949783325195,11.196920394897461,11.208695411682129,11.114505767822266,10.843711853027344,10.902573585510254,10.796614646911621,10.796614646911621,10.61999797821045,10.431621551513672,10.443403244018555,10.61999797821045,10.51404094696045,10.572916030883789,10.678877830505371,10.631779670715332,10.502269744873047,10.38453197479248,10.737749099731445,10.631779670715332,10.525821685791016,10.561141967773438,10.773063659667969,10.702422142028809,10.831934928894043,10.796614646911621,10.714191436767578,10.76129150390625,10.61999797821045,10.61999797821045,10.66710376739502,10.549363136291504,10.631779670715332,10.572916030883789,10.66710376739502,10.725971221923828,10.867255210876465,10.867255210876465,10.820161819458008,10.784838676452637,10.725971221923828,10.737749099731445,10.926124572753906,10.937901496887207,11.185152053833008,11.06740951538086,11.173378944396973,11.279338836669922,11.408854484558105,11.71497631072998,11.526593208312988,11.762072563171387,11.71497631072998,11.597233772277832,11.573688507080078,11.455949783325195,11.326437950134277,11.373534202575684,11.550148963928223,11.67965316772461,11.573688507080078,11.514819145202637,11.429277420043945,11.322352409362793,11.381750106811523,11.39362907409668,11.381750106811523,11.084732055664062,11.132254600524902,11.16789722442627,10.977805137634277,10.977805137634277,11.001565933227539,10.98968505859375,11.12038516998291,11.21541976928711,11.025330543518066,11.29858684539795,11.346108436584473,11.262940406799316,11.239192008972168,11.334236145019531,11.488676071166992,11.60749340057373,11.50056266784668,11.346108436584473,11.441158294677734,11.453033447265625,11.47680377960205,11.453033447265625,11.50056266784668,11.524321556091309,11.666894912719727,11.714415550231934,11.690652847290039,11.643129348754883,11.726299285888672,11.702532768249512,11.643129348754883,11.714415550231934,11.583730697631836,11.50056266784668,11.643129348754883,11.619368553161621,11.583730697631836,11.595613479614258,11.512442588806152,11.619368553161621,11.702532768249512,11.726299285888672,11.80945873260498,11.773818969726562,11.880736351013184,11.80945873260498,11.75004768371582,11.631248474121094,11.80945873260498,11.714415550231934,11.975793838500977,12.058951377868652,12.237168312072754,12.41538143157959,12.320330619812012,12.305957794189453,12.246040344238281,12.138202667236328,12.234063148498535,12.174142837524414,12.114233016967773,11.982428550720215,12.078285217285156,11.958463668823242,12.174142837524414,12.066303253173828,12.006387710571289,12.030356407165527,11.826655387878418,11.826655387878418,11.610974311828613,11.65890121459961,11.646923065185547,11.491151809692383,11.551056861877441,11.587006568908691,11.646923065185547,11.491151809692383,11.467182159423828,11.371321678161621,11.3353853225708,11.395286560058594,11.299431800842285,11.215554237365723,11.323393821716309,10.784185409545898,10.496607780456543,10.556516647338867,10.472643852233887,10.508589744567871,10.556516647338867,10.544539451599121,10.508589744567871,10.424712181091309,10.460653305053711,10.40074634552002,10.268940925598145,10.32885456085205,10.352818489074707,10.52056884765625,10.544539451599121,10.652377128601074,10.652377128601074,10.472643852233887,10.628411293029785,10.67634391784668,10.832117080688477,10.772204399108887,10.772204399108887,10.880047798156738,10.880047798156738,10.975902557373047,10.975902557373047,10.987894058227539,10.939957618713379,10.86806583404541,10.772204399108887,10.688323020935059,10.720786094665527,10.599647521972656,10.611763954162598,10.635994911193848,10.623880386352539,10.575423240661621,10.732905387878418,10.926718711853027,10.793475151062012,10.805582046508789,10.854042053222656,10.769246101379395,10.648111343383789,10.611763954162598,10.635994911193848,10.623880386352539,10.611763954162598,10.490629196166992,10.623880386352539,10.660222053527832,10.672333717346191,10.563310623168945,10.623880386352539,10.611763954162598,10.58753776550293,10.502742767333984,10.551202774047852,10.7571382522583,10.696566581726074,10.599647521972656,10.611763954162598,10.696566581726074,10.611763954162598,10.635994911193848,10.575423240661621,10.745016098022461,10.854042053222656,11.084200859069824,11.035750389099121,10.805582046508789,10.841926574707031,10.878273963928223,10.854042053222656,10.817702293395996,10.866158485412598,11.10843563079834,11.035750389099121,11.120549201965332,11.132665634155273,11.120549201965332,11.241687774658203,11.120549201965332,11.084200859069824,10.926718711853027,11.059977531433105,10.999415397644043,10.926718711853027,10.902501106262207,10.950950622558594,10.987298011779785,11.14477825164795,11.10843563079834,11.047868728637695,11.141892433166504,11.313310623168945,11.496969223022461,11.582679748535156,11.472478866577148,11.50921630859375,11.313310623168945,11.37453556060791,11.386771202087402,11.313310623168945,11.239850997924805,11.276579856872559,11.068429946899414,11.129659652709961,11.166386604309082,11.36229133605957,11.37453556060791,11.558186531066895,11.399015426635742,11.447996139526367,11.472478866577148,11.496969223022461,11.533700942993164,11.435752868652344,11.386771202087402,11.36229133605957,11.386771202087402,11.447996139526367,11.30107307434082,11.337800025939941,11.313310623168945,11.37453556060791,11.36229133605957,11.36229133605957,11.37453556060791,11.411262512207031,11.386771202087402,11.50921630859375,10.921504020690918,10.67663288116455,10.70112133026123,10.639902114868164,10.382779121398926,10.603169441223145,10.529712677001953,10.529712677001953,10.70112133026123,10.603169441223145,10.554189682006836,10.541950225830078,9.990978240966797,10.088929176330566,10.015472412109375,9.966489791870117,10.199125289916992,10.211366653442383,10.137906074523926,10.088929176330566,9.978734970092773,9.868536949157715,9.78283405303955,9.746094703674316,9.819560050964355,9.795076370239258,9.704354286193848,9.766318321228027,9.580413818359375,9.654777526855469,9.592803955078125,9.654777526855469,9.729138374328613,9.741535186767578,9.716750144958496,9.704354286193848,9.62999439239502,9.828291893005371,9.791106224060059,9.865464210510254,9.927441596984863,9.952229499816895,9.85307788848877,9.80350399017334,9.691959381103516,9.67956829071045,9.62999439239502,9.840683937072754,9.87786865234375,9.778716087341309,9.716750144958496,9.60520076751709,9.530838012695312,9.61760139465332,9.50605583190918,9.431689262390137,9.419294357299805,9.282959938049316,9.394508361816406,9.382112503051758,9.431689262390137,9.456477165222168,9.369722366333008,9.394508361816406,9.332538604736328,9.332538604736328,9.716750144958496,9.80350399017334,9.915047645568848,9.890257835388184,9.952229499816895,9.85307788848877,9.815898895263672,9.902661323547363,9.704354286193848,9.729138374328613,9.927441596984863,9.80350399017334,9.865464210510254,9.778716087341309,9.580413818359375,9.592803955078125,9.667171478271484,9.50605583190918,9.60520076751709,9.642382621765137,9.642382621765137,9.778716087341309,9.691959381103516,9.753923416137695,10.000879287719727,10.138903617858887,10.352227210998535,10.314579963684082,10.289485931396484,10.151453971862793,10.364774703979492,10.414963722229004,10.414963722229004,10.389874458312988,10.327128410339355,10.52789306640625,10.364774703979492,10.30203914642334,10.440069198608398,10.414963722229004,10.42751693725586,10.440069198608398,10.52789306640625,10.540449142456055,10.615738868713379,10.5906400680542,10.741217613220215,10.691023826599121,10.816500663757324,10.66593074798584,10.66593074798584,10.741217613220215,10.904339790344238,10.941984176635742,10.84160327911377,10.766308784484863,10.691023826599121,10.540449142456055,10.452609062194824,10.490255355834961,10.628280639648438,10.640835762023926,10.65338134765625,10.628280639648438,10.703577041625977,10.691023826599121,10.65338134765625,10.628280639648438,10.5906400680542,10.628280639648438,10.678482055664062,10.753769874572754,11.130212783813477,11.155305862426758,11.029826164245605,10.9545316696167,10.979631423950195,10.979631423950195,10.929443359375,10.979631423950195,10.916893005371094,10.778861999511719,10.941984176635742,10.84160327911377,10.9545316696167,10.967081069946289,11.21679401397705,11.21679401397705,11.242179870605469,11.292925834655762,11.40713119506836,11.572077751159668,11.597455978393555,11.73703384399414,11.71165657043457,11.787792205810547,11.71165657043457,11.876612663269043,11.952738761901855,12.054254531860352,12.054254531860352,11.800472259521484,12.155759811401367,12.269950866699219,12.181136131286621,12.130383491516113,12.219202041625977,12.257268905639648,12.244584083557129,12.244584083557129,12.054254531860352,12.168450355529785,12.20651626586914,12.320712089538574,12.269950866699219,12.219202041625977,12.04156494140625,12.054254531860352,11.97811508178711,12.09231948852539,11.800472259521484,11.838541984558105,11.85123062133789,11.97811508178711,11.940052032470703,11.927362442016602,12.02886962890625,11.940052032470703,11.914670944213867,11.97811508178711,12.079626083374023,11.952738761901855,12.09231948852539,12.181136131286621,12.28264331817627,12.422229766845703,12.257268905639648,12.168450355529785,12.181136131286621,11.940052032470703,11.762406349182129,11.648216247558594,11.648216247558594,11.483263969421387,11.305618286132812,11.381752014160156,11.318304061889648,11.330997467041016,11.140660285949707,10.9757080078125,10.663634300231934,10.573803901672363,10.586638450622559,10.599469184875488,10.471148490905762,10.650794982910156,10.714961051940918,10.779120445251465,10.650794982910156,10.406988143920898,10.496813774108887,10.317154884338379,10.16317367553711,9.945018768310547,10.304322242736816,10.714961051940918,10.637965202331543,10.663634300231934,10.445486068725586,10.458316802978516,10.522481918334961,10.522481918334961,10.509642601013184,10.830448150634766,10.868950843811035,11.035770416259766,11.074258804321289,10.779120445251465,10.714961051940918,10.791954040527344,11.010104179382324,11.125595092773438,11.074258804321289,10.958770751953125,10.779120445251465,10.920284271240234,10.817620277404785,10.714961051940918,10.920284271240234,11.189752578735352,11.112759590148926,11.022931098937988,11.074258804321289,11.112759590148926,11.241084098815918,10.817620277404785,10.625137329101562,10.368488311767578,10.29149341583252,10.188835144042969,10.20167064666748,10.34282112121582,10.817620277404785,11.048601150512695,11.061434745788574,10.958770751953125,11.151263236999512,11.099922180175781,10.971603393554688,10.881783485412598,10.920284271240234,10.830448150634766,11.010104179382324,11.125595092773438,11.199300765991211,11.199300765991211,11.056553840637207,11.160377502441406,11.445877075195312,11.731369018554688,11.627551078796387,11.783284187316895,11.692435264587402,11.796258926391602,11.913053512573242,11.770299911499023,11.848164558410645,11.692435264587402,11.822205543518066,11.783284187316895,11.666491508483887,11.627551078796387,11.796258926391602,11.770299911499023,11.913053512573242,11.900073051452637,11.57563591003418,11.679455757141113,11.770299911499023,11.718395233154297,11.87411117553711,11.718395233154297,11.549686431884766,11.57563591003418,11.783284187316895,11.70541000366211,11.809224128723145,11.822205543518066,11.822205543518066,11.783284187316895,11.796258926391602,11.770299911499023,11.731369018554688,11.640527725219727,11.679455757141113,11.640527725219727,11.445877075195312,11.316092491149902,11.095489501953125,11.251214027404785,11.225252151489258,11.082507133483887,11.160377502441406,11.329072952270508,12.016866683959961,12.211520195007324,12.419158935546875,12.250450134277344,12.38022518157959,12.561905860900879,12.730611801147461,12.899313926696777,12.925264358520508,13.184818267822266,13.158859252929688,13.171833992004395,13.351072311401367,13.468987464904785,13.613113403320312,13.468987464904785,13.573814392089844,13.875160217285156,13.914469718933105,14.110990524291992,14.150300025939941,14.399242401123047,14.621981620788574,14.451641082763672,14.202705383300781,13.96687126159668,14.006178855895996,13.600014686584473,13.717935562133789,13.495199203491211,13.731035232543945,13.691727638244629,13.99307632446289,13.927566528320312,13.888258934020996,13.757235527038574,13.534502029418945,13.311769485473633,13.534502029418945,13.42968463897705,13.27245807647705,13.40347957611084,12.067061424255371,11.962246894836426,11.72640609741211,11.700204849243164,11.896740913391113,11.936038970947266,11.831228256225586,11.936038970947266,11.765718460083008,11.87053394317627,11.857430458068848,11.896740913391113,11.805018424987793,11.844325065612793,11.660897254943848,11.660897254943848,11.595385551452637,11.372651100158691,11.202322006225586,11.451263427734375,11.516776084899902,11.503670692443848,11.47746467590332,11.372651100158691,11.359551429748535,11.346446990966797,11.320239067077637,11.254728317260742,10.992683410644531,10.796158790588379,10.90097427368164,11.097505569458008,10.861669540405273,10.963481903076172,10.80439567565918,11.00324535369873,11.228618621826172,10.963481903076172,11.228618621826172,11.2418794631958,10.897192001342773,11.043022155761719,11.00324535369873,10.95022201538086,10.764618873596191,11.096049308776855,11.096049308776855,11.135818481445312,11.149079322814941,11.043022155761719,11.069536209106445,11.255134582519531,11.281656265258789,11.135818481445312,10.95022201538086,10.923710823059082,10.817655563354492,10.85742473602295,10.844172477722168,10.764618873596191,10.671831130981445,10.64531421661377,10.552513122558594,10.698343276977539,10.71159553527832,10.512741088867188,10.565774917602539,10.433199882507324,10.539257049560547,10.459714889526367,10.35366439819336,10.300640106201172,10.433199882507324,10.512741088867188,10.406689643859863,10.459714889526367,10.658570289611816,10.552513122558594,10.472969055175781,10.419949531555176,10.539257049560547,10.526002883911133,10.247604370117188,10.207832336425781,10.419949531555176,10.658570289611816,10.817655563354492,10.671831130981445,10.685077667236328,10.658570289611816,10.658570289611816,10.751368522644043,10.777885437011719,10.738106727600098,10.738106727600098,10.64531421661377,10.71159553527832,10.774393081665039,10.626801490783691,10.653633117675781,10.613384246826172,10.586545944213867,10.626801490783691,10.573122024536133,10.559713363647461,10.358448028564453,10.197433471679688,10.27794075012207,10.264517784118652,10.13034725189209,10.184015274047852,10.210848808288574,10.224266052246094,10.143763542175293,10.251104354858398,10.398702621459961,10.519451141357422,10.586545944213867,10.546287536621094,10.6670503616333,10.841477394104004,10.693888664245605,10.881735801696777,11.163503646850586,11.042747497558594,11.123252868652344,11.257430076599121,11.311097145080566,11.257430076599121,11.190338134765625,11.230603218078613,11.364768981933594,11.270846366882324,11.257430076599121,10.975662231445312,11.123252868652344,11.015912055969238,10.854902267456055,10.626801490783691,10.546287536621094,10.613384246826172,10.519451141357422,10.438949584960938,10.707304000854492,10.720725059509277,10.868319511413574,11.190338134765625,10.908576011657715,10.720725059509277,10.774393081665039,10.760966300964355,10.573122024536133,10.573122024536133,10.546287536621094,10.519451141357422,10.546287536621094,10.613384246826172,10.760966300964355,10.546287536621094,10.559713363647461,10.541779518127441,10.501023292541504,10.501023292541504,10.854227066040039,10.894978523254395,10.881397247314453,10.799886703491211,10.745548248291016,10.86781120300293,10.460275650024414,10.568944931030273,10.48744010925293,10.378762245178223,10.3651762008667,10.297246932983398,10.33800220489502,10.636869430541992,10.242911338806152,10.05272388458252,10.025555610656738,9.916879653930664,9.781030654907227,9.808205604553223,9.672356605529785,9.251226425170898,9.37348747253418,9.536502838134766,9.631597518920898,9.563679695129395,9.441410064697266,9.291979789733887,9.37348747253418,9.224058151245117,9.319150924682617,9.590847969055176,9.590847969055176,9.590847969055176,9.713107109069824,9.821786880493164,9.672356605529785,9.808205604553223,9.821786880493164,10.025555610656738,10.283668518066406,10.039140701293945,9.916879653930664,9.876130104064941,9.808205604553223,10.039140701293945,10.3651762008667,10.378762245178223,10.473858833312988,10.351593971252441,10.093478202819824,10.392343521118164,10.161410331726074,10.120647430419922,10.188573837280273,10.134235382080078,9.984800338745117,9.971214294433594,9.781030654907227,9.930461883544922,10.025555610656738,9.916879653930664,9.898706436157227,9.829864501953125,9.884942054748535,9.940011978149414,10.146515846252441,9.995078086853027,9.884942054748535,9.871169090270996,9.871169090270996,9.884942054748535,9.898706436157227,9.84363842010498,9.719734191894531,9.719734191894531,9.664655685424805,9.568285942077637,9.637123107910156,9.719734191894531,9.62336254119873,9.54075813293457,9.513225555419922,9.62336254119873,9.678428649902344,9.664655685424805,9.8161039352417,9.871169090270996,9.774799346923828,9.650899887084961,9.637123107910156,9.458151817321777,9.485685348510742,9.43061637878418,9.389312744140625,9.375547409057617,9.265402793884277,9.169039726257324,9.1828031539917,9.19657039642334,9.127737998962402,9.058900833129883,9.003828048706055,9.155277252197266,9.072671890258789,9.34801197052002,9.375547409057617,9.471915245056152,9.637123107910156,9.719734191894531,9.747262001037598,9.761031150817871,9.857401847839355,9.91247272491455,9.926239013671875,9.829864501953125,9.705962181091309,9.705962181091309,9.747262001037598,9.705962181091309,9.995078086853027,9.981308937072754,10.187820434570312,10.339262008666992,10.284194946289062,10.461050987243652,10.39130973815918,10.47500228881836,10.433158874511719,10.307624816894531,10.237883567810059,10.223938941955566,10.126297950744629,10.321569442749023,10.223938941955566,10.209991455078125,10.237883567810059,10.098402976989746,10.140254974365234,10.1681489944458,10.126297950744629,10.11235237121582,10.11235237121582,10.014718055725098,9.931031227111816,10.084451675415039,10.154195785522461,10.11235237121582,10.056558609008789,10.265780448913574,10.377364158630371,10.502893447875977,10.39130973815918,10.33552360534668,10.544743537902832,10.600530624389648,10.62843132019043,10.698168754577637,10.893446922302246,10.83764934539795,10.851598739624023,11.005029678344727,10.921339988708496,10.963187217712402,10.809760093688965,10.949239730834961,10.795806884765625,10.921339988708496,10.879496574401855,10.893446922302246,10.921339988708496,10.921339988708496,11.07476806640625,11.186349868774414,10.600530624389648,10.363414764404297,10.461050987243652,10.321569442749023,10.349468231201172,10.349468231201172,10.307624816894531,10.461050987243652,10.530790328979492,10.642376899719238,10.572635650634766,10.58658504486084,10.516847610473633,10.223938941955566,9.979127883911133,9.851905822753906,10.007389068603516,9.950854301452637,9.993260383605957,9.964984893798828,9.993260383605957,10.021528244018555,9.950854301452637,9.795371055603027,9.710564613342285,9.724693298339844,9.625754356384277,9.851905822753906,9.767104148864746,9.8801851272583,9.866040229797363,9.795371055603027,9.908453941345215,9.89431381225586,9.795371055603027,9.724693298339844,9.7388277053833,9.823636054992676,9.89431381225586,9.950854301452637,9.993260383605957,9.668158531188965,9.399604797363281,9.470274925231934,9.442000389099121,9.540947914123535,9.413735389709473,9.456141471862793,9.328927993774414,9.300657272338867,9.357193946838379,9.159307479858398,9.131037712097168,9.06036376953125,8.876616477966309,8.919017791748047,9.017959594726562,8.862480163574219,8.97555923461914,8.876616477966309,8.876616477966309,8.90488052368164,8.820079803466797,8.240551948547363,8.00025749206543,7.74583625793457,7.731701374053955,7.74583625793457,7.74583625793457,7.816508769989014,7.632758617401123,7.434872150421143,7.590355396270752,7.463139057159424,7.562082290649414,7.7882399559021,7.816508769989014,7.717566967010498,7.583453178405762,7.626618385314941,7.770521640777588,7.583453178405762,7.482719898223877,7.381994724273682,7.468332767486572,7.468332767486572,7.396382808685303,7.266873836517334,7.051025867462158,7.166142463684082,7.2812628746032715,7.468332767486572,7.525888442993164,7.597839832305908,7.856858730316162,7.799300670623779,7.813691139221191,7.741740703582764,7.712957859039307,7.583453178405762,7.525888442993164,7.20931339263916,7.108583450317383,7.180533409118652,7.238091945648193,6.461047172546387,5.97178840637207,6.101297855377197,5.9142255783081055,5.626430034637451,5.957399368286133,5.899839878082275,6.072517395019531,5.957399368286133,5.727160453796387,5.77032995223999,5.799111366271973,5.77032995223999,5.626430034637451,5.525700569152832,5.410584449768066,5.353024959564209,5.496922969818115,5.61204195022583,5.496922969818115,5.61204195022583,5.554483890533447,5.698379039764404,5.568872451782227,5.3961920738220215,5.338632583618164,5.597650527954102,5.626430034637451,5.640819549560547,5.712771892547607,5.784721851348877,5.928617477416992,6.058128833770752,6.000568866729736,5.885447025299072,5.977359294891357,6.050083637237549,6.151888370513916,6.210058212280273,6.0791707038879395,5.948274612426758,5.904644966125488,5.817384243011475,5.875561714172363,5.875561714172363,5.875561714172363,5.962821006774902,5.948274612426758,6.035538673400879,6.253688335418701,6.3264079093933105,6.37003755569458,6.311863422393799,6.4282121658325195,6.38458251953125,6.4282121658325195,6.530020236968994,6.588192939758301,6.500927448272705,6.38458251953125,6.471842288970947,6.399125099182129,6.41366720199585,6.340953350067139,6.355493545532227,6.253688335418701,6.239146709442139,6.311863422393799,5.948274612426758,5.875561714172363,5.977359294891357,6.020995140075684,5.817384243011475,5.919191837310791,6.035538673400879,6.122800350189209,6.122800350189209,6.050083637237549,6.0791707038879395,5.846473693847656,5.933734893798828,5.744665145874023,5.701035499572754,5.671953201293945,5.701035499572754,5.730124473571777,5.890103340148926,5.715583324432373,5.6428656578063965,5.555602550506592,5.628321170806885,5.628321170806885,5.802844047546387,5.686492443084717,5.657405376434326,5.730124473571777,5.730124473571777,5.744665145874023,5.675852298736572,5.719967365264893,5.7493743896484375,5.7493743896484375,5.646443843841553,5.587625980377197,5.631741046905518,5.60233211517334,5.764077663421631,5.837596893310547,5.793489456176758,5.690557956695557,5.852303981781006,5.925823211669922,6.205204486846924,6.264022350311279,6.205204486846924,6.116979122161865,6.3375420570373535,6.3375420570373535,6.352251052856445,6.146391868591309,6.146391868591309,6.219912528991699,6.175796985626221,6.175796985626221,6.116979122161865,5.867010116577148,5.925823211669922,5.837596893310547,5.8081889152526855,5.793489456176758,5.793489456176758,5.719967365264893,5.734671115875244,5.852303981781006,5.925823211669922,5.8081889152526855,5.8081889152526855,5.793489456176758,5.675852298736572,5.514106273651123,5.484694480895996,5.484694480895996,5.484694480895996,5.6611504554748535,5.60233211517334,5.572921276092529,5.587625980377197,5.367063522338867,5.131794452667236,5.043569087982178,5.131794452667236,5.102386951446533,4.970046520233154,4.984750747680664,5.367063522338867,5.175906658172607,5.1612019538879395,5.234727382659912,5.1612019538879395,5.102386951446533,5.2200212478637695,5.175655841827393,5.131295680999756,5.101719379425049,5.116506099700928,4.998204231262207,4.939054012298584,4.924270153045654,4.850329875946045,5.086930751800537,5.05735445022583,5.086930751800537,5.101719379425049,5.2495951652526855,5.1904425621032715,5.2052321434021,5.2052321434021,5.220020294189453,5.279169082641602,5.412258148193359,5.427045822143555,5.441836833953857,5.412258148193359,5.38268518447876,5.2495951652526855,5.2495951652526855,5.175655841827393,5.1904425621032715,5.146083831787109,5.160869121551514,5.146083831787109,5.131295680999756,4.998204231262207,4.983417987823486,4.953843116760254,4.953843116760254,4.939054012298584,4.939054012298584,4.939054012298584,4.924270153045654,4.968631267547607,5.1904425621032715,5.234807014465332,5.175655841827393,5.2052321434021,5.2052321434021,5.234807014465332,5.220020294189453,5.175655841827393,5.101719379425049,5.042568206787109,5.26438570022583,5.2052321434021,5.131295680999756,5.160869121551514,5.323530673980713,5.26438570022583,5.308746814727783,5.471407890319824,5.441836833953857,5.412258148193359,5.441836833953857,5.648861408233643,6.018548965454102,6.0037617683410645,5.914597988128662,5.929460525512695,5.974039554595947,5.8402910232543945,5.929460525512695,6.182091236114502,6.137509822845459,6.063207149505615,6.271257400512695,6.167230129241943,6.271257400512695,6.167230129241943,6.182091236114502,6.315841197967529,6.55361270904541,6.627913951873779,6.464447498321533,6.405004024505615,6.315841197967529,6.390137195587158,6.360421657562256,6.390137195587158,6.390137195587158,6.405004024505615,6.375284194946289,6.5684733390808105,6.821105480194092,6.672497272491455,6.761660099029541,6.835968494415283,7.103458404541016,6.939990520477295,6.969715118408203,7.044018745422363,6.969715118408203,7.029153823852539,6.939990520477295,6.910267353057861,6.776520729064941,6.717077732086182,6.850827693939209,7.01429557800293,7.073737621307373,6.95485258102417,6.999433994293213,7.044018745422363,6.969715118408203,6.910267353057861,6.984573841094971,6.969715118408203,6.835968494415283,6.791383266448975,6.657637596130371,6.5684733390808105,6.5684733390808105,6.969715118408203,6.9251322746276855,6.702221870422363,6.791383266448975,6.865687370300293,6.717077732086182,6.717077732086182,6.702221870422363,6.627913951873779,6.2099385261535645,6.478640556335449,6.404000759124756,6.344290733337402,6.314431190490723,6.3592143058776855,6.448782920837402,6.508493900299072,6.523417949676514,6.299506187438965,6.284574508666992,6.404000759124756,6.389072418212891,6.314431190490723,6.314431190490723,6.314431190490723,6.404000759124756,6.329360485076904,6.284574508666992,6.284574508666992,6.239795684814453,6.538346290588379,6.612986087799072,6.687626838684082,6.672694683074951,6.866761207580566,6.851831436157227,6.956326484680176,6.9115400314331055,6.821975231170654,7.001110553741455,6.956326484680176,6.8369059562683105,6.732412338256836,6.448782920837402,6.404000759124756,6.284574508666992,6.389072418212891,6.523417949676514,6.329360485076904,6.374142646789551,6.344290733337402,6.344290733337402,6.269651889801025,6.329360485076904,6.314431190490723,6.254721641540527,6.433855056762695,6.329360485076904,6.374142646789551,6.374142646789551,6.239795684814453,6.971251487731934,7.016035556793213,7.075748443603516,6.986180782318115,6.821975231170654,6.866761207580566,6.926469326019287,6.971251487731934,6.896613121032715,6.8516364097595215,6.77667236328125,6.836643695831299,6.956584453582764,6.8666300773620605,6.8666300773620605,6.896613121032715,7.0165557861328125,7.346390724182129,7.286423206329346,7.361387252807617,7.451342582702637,7.406365394592285,7.571280479431152,7.631251811981201,7.676230430603027,7.631251811981201,7.556286811828613,7.616257667541504,7.436352729797363,7.316408634185791,7.511310577392578,7.511310577392578,7.391371726989746,7.436352729797363,7.511310577392578,7.646244525909424,7.796172142028809,7.646244525909424,7.541291236877441,7.481327056884766,7.391371726989746,7.316408634185791,7.436352729797363,7.301413059234619,7.181473255157471,7.376380443572998,7.3314032554626465,7.241446495056152,7.046542644500732,6.836643695831299,6.746685981750488,6.836643695831299,6.806656837463379,6.7916646003723145,6.671725749969482,6.701711177825928,6.806656837463379,6.986569881439209,6.821651935577393,6.821651935577393,6.671725749969482,6.701711177825928,7.481327056884766,7.361387252807617,7.466336250305176,7.481327056884766,7.4963178634643555,7.466336250305176,7.421355247497559,7.541291236877441,7.466336250305176,7.556286811828613,7.601444721221924,7.511133193969727,7.616497993469238,7.767025470733643,7.721867084503174,7.782073497772217,7.676707744598389,7.7519707679748535,7.782073497772217,7.812180995941162,7.977758407592773,8.20353889465332,8.158384323120117,8.143331527709961,8.113224983215332,8.3540678024292,8.429329872131348,8.3540678024292,8.3540678024292,8.248697280883789,8.173436164855957,8.098176002502441,8.128279685974121,8.128279685974121,8.173436164855957,8.098176002502441,8.173436164855957,8.33901309967041,8.399224281311035,8.399224281311035,8.549750328063965,8.474483489990234,8.459430694580078,8.369115829467773,8.384170532226562,8.323962211608887,8.308906555175781,8.308906555175781,8.248697280883789,8.369115829467773,8.384170532226562,8.293854713439941,8.233647346496582,8.323962211608887,8.278801918029785,8.564799308776855,8.60995101928711,8.625008583068848,8.805636405944824,8.700268745422363,8.805636405944824,8.820687294006348,8.971216201782227,9.076582908630371,9.031425476074219,8.986260414123535,8.790579795837402,8.89594841003418,8.956160545349121,8.926055908203125,9.16689395904541,8.971216201782227,8.89594841003418,8.941109657287598,8.85079288482666,8.59403133392334,8.684652328491211,8.820582389831543,8.941417694091797,8.699755668640137,8.745070457458496,8.8054838180542,8.83569049835205,8.790376663208008,8.83569049835205,8.85079288482666,8.8054838180542,8.427888870239258,8.458098411560059,8.548718452453613,8.53361701965332,8.53361701965332,8.548718452453613,8.39768123626709,8.624238014221191,8.624238014221191,8.65444564819336,8.609137535095215,8.473203659057617,8.639337539672852,8.53361701965332,8.427888870239258,8.488301277160645,8.518511772155762,8.473203659057617,8.65444564819336,8.548718452453613,8.896103858947754,8.880993843078613,8.880993843078613,8.971626281738281,8.820582389831543,8.986724853515625,8.880993843078613,8.91120719909668,8.986724853515625,8.941417694091797,9.077348709106445,9.122662544250488,9.258593559265137,9.183074951171875,9.183074951171875,9.228389739990234,9.364322662353516,9.364322662353516,9.334112167358398,9.243491172790527,9.10755729675293,8.971626281738281,8.941417694091797,8.745070457458496,8.745070457458496,8.760172843933105,8.669551849365234,8.714859962463379,8.896103858947754,8.986724853515625,9.016931533813477,9.016932487487793,9.00178337097168,9.00178337097168,9.09270191192627,9.09270191192627,9.07755184173584,9.168481826782227,9.168481826782227,9.153326988220215,9.09270191192627,9.00178337097168,9.00178337097168,9.00178337097168,9.07755184173584,8.97146987915039,9.123016357421875,9.13817310333252,9.36548900604248,9.683732032775879,9.729195594787598,9.6685791015625,9.6685791015625,9.77466106414795,9.835278511047363,9.941363334655762,9.880745887756348,9.91104793548584,10.123207092285156,10.017130851745605,10.123207092285156,9.971665382385254,9.895898818969727,10.108062744140625,10.13836669921875,10.305069923400879,10.244443893432617,10.062601089477539,9.986827850341797,9.956514358520508,10.047443389892578,10.062601089477539,10.183836936950684,10.168680191040039,10.183836936950684,10.426301956176758,10.517230987548828,10.562701225280762,10.471765518188477,10.65362548828125,10.69908332824707,10.562701225280762,10.790017127990723,11.108261108398438,11.335576057434082,11.350735664367676,11.547738075256348,11.744747161865234,11.471966743469238,11.16887378692627,11.259800910949707,11.42650318145752,11.396108627319336,11.320140838623047,11.396108627319336,11.380921363830566,11.411310195922852,11.456893920898438,11.472088813781738,11.548066139221191,11.502476692199707,11.53286361694336,11.320140838623047,11.350532531738281,11.578448295593262,11.82157039642334,11.68481159210205,11.76078987121582,11.548066139221191,11.259356498718262,11.30494499206543,11.456893920898438,11.411310195922852,11.092217445373535,11.107410430908203,10.925071716308594,10.86429214477539,10.833906173706055,10.970664978027344,11.152995109558105,11.30494499206543,11.30494499206543,11.259356498718262,11.396108627319336,11.882347106933594,11.806379318237305,11.851958274841309,11.9887113571167,11.943121910095215,11.593648910522461,11.68481159210205,11.791173934936523,11.669620513916016,11.86715316772461,11.76078987121582,12.019100189208984,12.095076560974121,12.23182487487793,12.12546157836914,12.353387832641602,12.611698150634766,12.626899719238281,13.037154197692871,13.00676441192627,12.3077974319458,12.657279968261719,12.596502304077148,13.067545890808105,13.17390251159668,13.2498779296875,13.462608337402344,13.44741439819336,13.234686851501465,13.325857162475586,13.067545890808105,13.2498779296875,13.204294204711914,13.234686851501465,13.356523513793945,13.386984825134277,13.295607566833496,13.310831069946289,13.49359130859375,13.645889282226562,13.691583633422852,13.843873977661133,13.569744110107422,13.006235122680664,13.112841606140137,12.991011619567871,12.777791023254395,12.655959129333496,12.381818771362305,12.473200798034668,12.381818771362305,12.595039367675781,12.518885612487793,12.320899963378906,12.275205612182617,12.107685089111328,12.046760559082031,11.742167472839355,11.879234313964844,11.528945922851562,11.376654624938965,11.239581108093262,11.468026161193848,11.787858009338379,11.666015625,11.498490333557129,11.437573432922363,11.300506591796875,11.315733909606934,11.498490333557129,11.437573432922363,11.513716697692871,11.391881942749023,11.559404373168945,11.422335624694824,11.513716697692871,11.468026161193848,11.209120750427246,11.056821823120117,11.27004623413086,11.330962181091309,11.27004623413086,11.452798843383789,11.803084373474121,11.742167472839355,11.970611572265625,11.620332717895508,12.061992645263672,11.94015884399414,11.711702346801758,11.681249618530273,11.757401466369629,11.970611572265625,11.848779678344727,11.803084373474121,12.13813304901123,12.366589546203613,12.244745254516602,12.03152847290039,11.93991756439209,12.016260147094727,11.894118309020996,11.894118309020996,11.649825096130371,11.665087699890137,11.6803560256958,11.619285583496094,11.359721183776855,11.542937278747559,11.634550094604492,11.710898399353027,11.710898399353027,11.848307609558105,11.863584518432617,11.802501678466797,11.573478698730469,11.74142837524414,11.695623397827148,11.695623397827148,11.573478698730469,11.83304214477539,11.756701469421387,11.649825096130371,11.542937278747559,11.45132827758789,11.023821830749512,10.871131896972656,11.222312927246094,10.916932106018066,11.100154876708984,11.145965576171875,11.207038879394531,11.237567901611328,11.008543968200684,11.161232948303223,11.100154876708984,10.901666641235352,10.611563682556152,10.82532024383545,10.886401176452637,10.596299171447754,10.657371520996094,10.657371520996094,10.550495147705078,10.153515815734863,10.626832962036133,10.703173637390137,11.756701469421387,12.4590482711792,12.489583969116211,12.581192016601562,13.069793701171875,12.718609809875488,12.794955253601074,13.008711814880371,13.26827335357666,13.253009796142578,13.314079284667969,13.390421867370605,13.711060523986816,14.016433715820312,13.786898612976074,13.894010543823242,13.894010543823242,14.10823917388916,13.909317016601562,13.985819816589355,14.398970603942871,14.444872856140137,14.582587242126465,14.72031307220459,15.194668769836426,15.378296852111816,15.28647518157959,15.760834693908691,15.592512130737305,15.011045455932617,14.460179328918457,14.215353965759277,14.567294120788574,14.322460174560547,14.337766647338867,13.985819816589355,14.353062629699707,13.985819816589355,14.184749603271484,14.30716323852539,14.674400329589844,15.255871772766113,14.903938293457031,14.322460174560547,14.062335968017578,13.985819816589355,13.312540054321289,13.557379722595215,13.61858081817627,13.434964179992676,13.61858081817627,13.511473655700684,14.398970603942871,14.659110069274902,14.41427230834961,14.613202095031738,14.429574012756348,14.200047492980957,14.383678436279297,13.649189949035645,13.970525741577148,14.138842582702637,12.884092330932617,12.914701461791992,12.899402618408203,13.128927230834961,13.098319053649902,13.067717552185059,13.251340866088867,13.190135955810547,13.297245025634766,13.190135955810547,13.20543384552002,13.20543384552002,13.23603343963623,13.098319053649902,12.960607528686523,13.003594398498535,13.141762733459473,13.065009117126465,13.218520164489746,13.341349601745605,13.387396812438965,13.341349601745605,13.617694854736328,13.771225929260254,13.63304615020752,13.55628776550293,13.418107986450195,13.356697082519531,13.295289039611816,13.126419067382812,13.17247486114502,13.111062049865723,12.942188262939453,13.003594398498535,12.880777359008789,12.435543060302734,12.496960639953613,12.60442066192627,12.665834426879883,12.650485038757324,12.681184768676758,12.481608390808105,12.589079856872559,12.435543060302734,12.543017387390137,12.374136924743652,12.113150596618652,12.235963821411133,12.251317977905273,12.113150596618652,12.143854141235352,12.159204483032227,12.46625804901123,12.282021522521973,12.09779167175293,12.02103328704834,12.082444190979004,12.159204483032227,12.143854141235352,11.790741920471191,11.706307411193848,11.161286354064941,11.760037422180176,11.560452461242676,11.575815200805664,11.51439380645752,11.360869407653809,11.084532737731934,11.26876163482666,12.727251052856445,12.757956504821777,12.865428924560547,13.187825202941895,13.203171730041504,13.17247486114502,13.372055053710938,13.418107986450195,13.464167594909668,13.876935958862305,13.984750747680664,13.846129417419434,13.815328598022461,13.476487159729004,13.70751667022705,13.661310195922852,13.55350112915039,13.55350112915039,13.615103721618652,13.830733299255371,13.876935958862305,13.923138618469238,13.861542701721191,13.769124031066895,14.16956901550293,14.18497085571289,14.092561721801758,14.200372695922852,14.123361587524414,13.938538551330566,14.23117733001709,14.493009567260742,14.55461311340332,14.539212226867676,14.446799278259277,15.047462463378906,15.12447738647461,15.232283592224121,15.340093612670898,15.216876029968262,15.15527629852295,15.309295654296875,15.293888092041016,15.586524963378906,15.324692726135254,15.370898246765137,15.340093612670898,15.247681617736816,15.509519577026367,15.40170955657959,15.601922035217285,15.755942344665527,15.817546844482422,15.55572509765625,15.740540504455566,16.002361297607422,16.01777458190918,15.956171035766602,15.72513484954834,15.47870922088623,15.940760612487793,16.033180236816406,15.6481294631958,15.925354957580566,15.694330215454102,15.586524963378906,15.694330215454102,15.47870922088623,15.571118354797363,15.894561767578125,15.709739685058594,15.863755226135254,16.04857063293457,16.477895736694336,16.52422332763672,16.601438522338867,16.616891860961914,16.462451934814453,16.647777557373047,16.910301208496094,17.91411018371582,18.130325317382812,19.041460037231445,18.85614776611328,19.041460037231445,19.581979751586914,19.473875045776367,19.52021026611328,19.535655975341797,19.6900691986084,20.137935638427734,20.091611862182617,20.0143985748291,19.581979751586914,19.22678565979004,19.76730728149414,19.48932456970215,19.288562774658203,18.732608795166016,18.88703155517578,18.361963272094727,18.76349639892578,19.597423553466797,19.535655975341797,19.10323143005371,19.056909561157227,19.242223739624023,19.242223739624023,19.165014266967773,18.97970199584961,18.7171630859375,18.933368682861328,19.659198760986328,19.921735763549805,20.18425750732422,19.751853942871094,19.998939514160156,20.137935638427734,20.246036529541016,20.634033203125,20.338706970214844,20.44680404663086,20.415908813476562,20.632118225097656,20.755659103393555,19.52021026611328,18.7480411529541,18.59362030029297,18.00678062438965,18.62449836730957,19.319446563720703,19.42754554748535,19.381221771240234,19.134132385253906,18.97970199584961,18.377408981323242,18.080202102661133,18.420751571655273,17.6777286529541,17.987319946289062,17.956363677978516,18.12664031982422,17.956363677978516,17.987319946289062,17.78609275817871,17.49198341369629,17.04306411743164,17.817045211791992,18.142122268676758,18.188560485839844,17.708690643310547,17.801572799682617,17.971845626831055,17.940885543823242,18.018287658691406,18.1575984954834,17.925411224365234,18.095680236816406,18.080202102661133,17.940885543823242,17.69321060180664,17.78609275817871,17.275266647338867,17.259780883789062,17.074024200439453,16.950183868408203,16.408397674560547,16.93471336364746,16.826351165771484,17.368144989013672,16.965673446655273,16.996625900268555,16.93471336364746,16.563196182250977,16.23812484741211,16.00593376159668,16.408397674560547,16.919231414794922,16.485795974731445,16.470327377319336,16.516767501831055,16.90375328063965,17.074024200439453,17.027587890625,17.058549880981445,17.30622100830078,17.01211166381836,17.337186813354492,17.631298065185547,19.02446937561035,18.668424606323242,18.621990203857422,19.612686157226562,19.875843048095703,19.984203338623047,20.07706642150879,20.57242202758789,20.495027542114258,20.125709533691406,20.777437210083008,20.79295539855957,21.537769317626953,21.55330467224121,21.584320068359375,21.584320068359375,21.103294372558594,20.948122024536133,21.568811416625977,21.7395076751709,21.41363525390625,21.52225685119629,22.25156593322754,22.37571144104004,21.786054611206055,21.4757080078125,21.630884170532227,20.948122024536133,20.699853897094727,20.57571029663086,21.25847053527832,21.568811416625977,21.41363525390625,21.630884170532227,21.879150390625,22.09638786315918,22.158462524414062,22.313636779785156,22.09638786315918,22.25156593322754,22.313636779785156,21.786054611206055,22.794660568237305,22.810178756713867,22.499841690063477,22.655006408691406,22.40672492980957,22.794660568237305,23.198097229003906,23.53948974609375,23.46189308166504,23.77223777770996,23.880861282348633,23.77223777770996,23.77223777770996,23.64810562133789,23.834304809570312,24.237751007080078,24.734298706054688,25.94464111328125,25.758434295654297,25.572221755981445,26.099809646606445,26.767057418823242,26.5653133392334,26.06876564025879,25.541187286376953,26.317045211791992,26.25497817993164,26.006702423095703,26.379121780395508,26.441177368164062,26.782560348510742,26.707948684692383,26.17938995361328,25.619722366333008,25.72854232788086,25.961746215820312,25.775196075439453,24.857975006103516,25.868459701538086,26.847864151000977,26.863399505615234,26.303749084472656,26.459205627441406,26.11719512939453,25.69745445251465,25.83736801147461,25.153366088867188,25.21554183959961,25.88400650024414,25.759647369384766,25.806276321411133,25.775196075439453,25.588638305664062,24.87352180480957,24.1273193359375,24.376049041748047,24.313875198364258,23.940750122070312,24.78026580810547,24.78026580810547,24.56259536743164,24.68697166442871,25.83736801147461,25.681909561157227,25.26217269897461,25.27771759033203,25.52644920349121,26.11719512939453,26.36591911315918,25.74410057067871,26.008373260498047,25.946189880371094,26.070571899414062,26.56804656982422,26.17938995361328,26.023927688598633,26.101654052734375,25.99282455444336,25.69745445251465,25.293254852294922,24.84243392944336,23.738677978515625,24.251676559448242,26.163818359375,26.148271560668945,24.966800689697266,24.376049041748047,22.38617706298828,24.718067169189453,24.43821907043457,23.831947326660156,24.50042152404785,25.27771759033203,25.355449676513672,25.557540893554688,25.186832427978516,24.797428131103516,24.345703125,24.67280387878418,24.08091926574707,24.70395278930664,25.29587173461914,25.794296264648438,25.451616287231445,25.685270309448242,26.1058349609375,26.308311462402344,25.700841903686523,26.760025024414062,27.351932525634766,27.289627075195312,28.052858352661133,27.60114860534668,27.5076904296875,27.22732162475586,27.974977493286133,28.1307430267334,27.5076904296875,26.541955947875977,25.327011108398438,25.015480041503906,25.140092849731445,25.856605529785156,25.420473098754883,24.922029495239258,25.451616287231445,25.560659408569336,24.579355239868164,24.70395278930664,25.342592239379883,25.607393264770508,25.700841903686523,26.074689865112305,26.323896408081055,26.526386260986328,26.230438232421875,25.981216430664062,25.96565055847168,24.937604904174805,24.953184127807617,25.451616287231445,25.57623291015625,25.778736114501953,26.168136596679688,27.00925064086914,24.953184127807617,24.766277313232422,24.71953582763672,24.454740524291992,24.049762725830078,24.174360275268555,24.47031021118164,24.61050033569336,25.06222152709961,24.766277313232422,24.501462936401367,24.81300163269043,24.472745895385742,24.472745895385742,25.190698623657227,25.643310546875,25.690153121948242,25.56528663635254,25.471641540527344,25.658937454223633,25.658937454223633,25.627710342407227,25.690153121948242,25.596506118774414,26.283227920532227,26.345659255981445,26.080333709716797,25.45602798461914,25.502857208251953,24.72246551513672,24.706872940063477,24.503965377807617,24.0045223236084,24.347881317138672,24.753679275512695,25.034626007080078,24.878555297851562,25.28434181213379,25.190698623657227,25.362384796142578,25.690153121948242,25.487255096435547,25.31556510925293,25.846210479736328,26.470523834228516,26.23642349243164,26.064739227294922,25.783798217773438,25.939863204956055,26.080333709716797,26.423704147338867,26.14275550842285,26.470523834228516,26.14275550842285,26.095947265625,26.564170837402344,26.017906188964844,26.53294563293457,27.40699005126953,26.92315101623535,26.907535552978516,27.765960693359375,29.467185974121094,28.655593872070312,29.34234046936035,29.311105728149414,28.796066284179688,28.889707565307617,28.858489990234375,28.936527252197266,29.186256408691406,29.12381362915039,29.420364379882812,29.334680557250977,29.303401947021484,30.022705078125,29.850706100463867,29.92885398864746,30.491806030273438,31.4769287109375,31.258012771606445,31.179824829101562,31.273639678955078,30.89835548400879,30.929637908935547,30.507448196411133,30.272886276245117,30.085243225097656,30.038333892822266,29.397232055664062,29.31905174255371,28.9124813079834,28.49028778076172,29.037572860717773,29.741222381591797,29.725597381591797,29.835054397583008,29.334680557250977,29.021940231323242,29.084476470947266,28.083738327026367,27.52079963684082,27.7709903717041,27.223716735839844,26.55132293701172,27.05169677734375,27.95863914489746,28.021188735961914,28.130640029907227,28.271381378173828,28.552841186523438,28.72483253479004,29.209583282470703,28.81865692138672,28.44338035583496,28.49028778076172,28.77176284790039,29.287771224975586,29.647428512573242,29.86632537841797,29.92885398864746,29.272127151489258,29.61614418029785,30.069595336914062,30.523082733154297,32.05548858642578,31.883472442626953,30.9921932220459,31.086009979248047,31.39875030517578,31.383108139038086,31.992923736572266,33.36899185180664,33.15005111694336,33.212608337402344,31.727113723754883,32.21185302734375,32.517601013183594,32.36097717285156,32.54893493652344,32.20433044433594,32.07902908325195,31.624784469604492,31.421167373657227,31.358510971069336,32.29832077026367,32.56459426879883,32.094688415527344,32.04768753051758,32.21999740600586,32.18867492675781,32.799556732177734,31.389835357666016,30.716291427612305,28.225784301757812,29.55717658996582,30.199398040771484,30.51266098022461,29.917449951171875,31.562131881713867,30.951255798339844,30.700647354125977,31.718767166137695,32.36097717285156,32.58024978637695,32.705570220947266,31.765756607055664,31.24883270263672,32.12601852416992,32.0163688659668,33.09717559814453,32.72122573852539,33.45742416381836,33.488746643066406,32.940528869628906,32.20433044433594,31.421167373657227,31.28019905090332,30.136747360229492,29.886123657226562,30.262056350708008,30.951255798339844,31.906719207763672,32.799556732177734,32.12601852416992,32.705570220947266,34.209285736083984,34.06829071044922,34.92980194091797,34.553863525390625,35.75996398925781,35.54067611694336,35.47802734375,35.85395050048828,36.18288803100586,36.637149810791016,37.279327392578125,37.2166748046875,37.18534469604492,36.93473434448242,37.06003952026367,37.342002868652344,37.63248825073242,37.993316650390625,39.15412521362305,39.43647766113281,39.62472152709961,39.51490783691406,40.001216888427734,39.65608596801758,39.90708541870117,39.79726028442383,40.189453125,41.8051872253418,41.47575378417969,41.85224533081055,42.66796875,41.44438934326172,42.636600494384766,42.02480697631836,41.03652572631836,41.224788665771484,41.962066650390625,42.21304702758789,42.52679443359375,41.413021087646484,42.16597366333008,40.879661560058594,41.413021087646484,41.25615310668945,41.679718017578125,43.06011199951172,44.26799774169922,45.7425651550293,46.432769775390625,47.17005157470703,47.49949645996094,46.96612548828125,46.87200927734375,46.275917053222656,45.93080520629883,47.59357833862305,47.37397766113281,47.734771728515625,47.0759391784668,47.49949645996094,46.44846725463867,46.55828094482422,45.33469772338867,46.4171028137207,48.25243377685547,48.81714630126953,49.44460678100586,45.115074157714844,45.6798095703125,46.58964157104492,44.75428009033203,44.84840393066406,45.99356460571289,45.115074157714844,44.36212921142578,43.985626220703125,42.55815505981445,41.66401672363281,41.97059631347656,40.90251541137695,42.44182586669922,44.86079788208008,43.41571807861328,43.35288619995117,42.8502311706543,43.79269790649414,43.132972717285156,44.719444274902344,44.46812438964844,43.667022705078125,43.6356086730957,42.6617431640625,42.31619644165039,42.159114837646484,41.90779113769531,42.97589111328125,44.82939147949219,44.95505142211914,45.78754425048828,45.614742279052734,45.960357666015625,44.735145568847656,45.74042892456055,45.489112854003906,44.75086975097656,44.64088821411133,42.36328887939453,41.97059631347656,41.562232971191406,42.598915100097656,43.05442810058594,43.32144546508789,44.70375061035156,44.87653350830078,44.546661376953125,44.48382568359375,46.227359771728516,45.99174880981445,46.871368408203125,46.997039794921875,46.82426452636719,46.10169219970703,45.237815856933594,45.080726623535156,44.67230987548828,42.818824768066406,41.90779113769531,42.6617431640625,43.195823669433594,48.88193130493164,50.201385498046875,52.74599838256836,53.28006362915039,51.520816802978516,51.47366714477539,52.5732421875,53.34288787841797,53.28006362915039,53.31147766113281,52.648494720458984,54.66135787963867,55.00730895996094,55.60483169555664,56.737083435058594,61.89499282836914,60.196693420410156,59.75638198852539,60.007972717285156,59.34751892089844,58.592689514160156,57.96367645263672,56.29680252075195,55.652042388916016,59.44186019897461,58.37253952026367,58.37253952026367,56.35967254638672,57.24032211303711,56.83143997192383,58.37253952026367,60.63697814941406,58.68704605102539,58.875728607177734,57.995113372802734,57.52333450317383,58.120914459228516,58.309669494628906,60.73136901855469,60.47971725463867,60.76279830932617,62.775638580322266,62.083709716796875,61.863555908203125,61.67485046386719,61.95793151855469,61.67485046386719,62.71274185180664,65.04005432128906,65.92066955566406,66.54972839355469,65.92066955566406,66.83274841308594,67.43034362792969,69.128662109375,69.34884643554688,69.38028717041016,69.06575775146484,68.593994140625,68.56256103515625,67.744873046875,64.5368881225586,64.9142837524414,62.33531188964844,62.80710220336914,61.89499282836914,63.53044891357422,64.59979248046875,63.09013366699219,63.24737548828125,61.51763153076172,60.07090759277344,59.630531311035156,61.98933029174805,62.207210540771484,61.54610824584961,60.09795379638672,62.11280822753906,61.01091766357422,62.14427185058594,64.15907287597656,64.72573852539062,62.39608383178711,61.92390060424805,61.325748443603516,62.6794548034668,61.45165252685547,61.64051818847656,61.92390060424805,62.459041595458984,62.04979705810547,62.74240493774414,64.09611511230469,63.40349197387695,64.90674591064453,66.4886703491211,65.85905456542969,67.87384033203125,67.9997787475586,66.67756652832031,67.1497802734375,66.45718383789062,65.48128509521484,63.15163803100586,65.54424285888672,64.03314208984375,63.057212829589844,61.45165252685547,62.96273422241211,61.95535659790039,62.207210540771484,60.475730895996094,60.94794845581055,59.310951232910156,60.381248474121094,61.45165252685547,60.03500747680664,58.61833572387695,57.17019271850586,57.547969818115234,55.4072151184082,52.92020034790039,53.89611053466797,54.33687210083008,53.89611053466797,53.959102630615234,53.89611053466797,45.83687210083008,47.3165168762207,47.2850341796875,48.10354232788086,46.84428405761719,47.82019805908203,49.48873519897461,48.73317337036133,47.757266998291016,47.536895751953125,46.12022399902344,45.459110260009766,47.379512786865234,47.221900939941406,48.92414855957031,47.9153938293457,48.356746673583984,47.44255828857422,47.72626876831055,47.28496551513672,49.428531646728516,52.42323684692383,54.409217834472656,53.49504852294922,52.70695114135742,52.959136962890625,52.54933166503906,51.981929779052734,52.163169860839844,53.09309768676758,56.426700592041016,58.50725555419922,58.82246780395508,59.65782165527344,57.18324279785156,54.97666549682617,55.33124542236328,55.10272979736328,53.967864990234375,55.07120895385742,55.48099136352539,55.079078674316406,55.544063568115234,54.47227096557617,54.78750991821289,55.354915618896484,55.386436462402344,54.97666549682617,54.85055160522461,54.409217834472656,58.50725555419922,56.52130126953125,58.50725555419922,57.49848175048828,57.246299743652344,59.515987396240234,60.02037811279297,60.27256393432617,59.64207458496094,60.3355827331543,58.381141662597656,60.27256393432617,60.02037811279297,61.28129196166992,61.28129196166992,60.08342361450195,58.88554000854492,57.246299743652344,56.269081115722656,56.61585235595703,55.48099136352539,57.246299743652344,59.074649810791016,58.318111419677734,57.56154251098633,59.988868713378906,59.26305389404297,60.146610260009766,58.25325012207031,58.600364685058594,59.13682556152344,58.442562103271484,58.9474983215332,56.80168151855469,56.04429626464844,54.90827178955078,55.79182052612305,54.52959060668945,52.76243591308594,51.87886047363281,50.616580963134766,52.06817626953125,54.52959060668945,52.03662109375,52.00507736206055,53.646018981933594,54.52959060668945,53.1411018371582,54.37180709838867,54.845157623291016,54.02466583251953,55.03451156616211,55.53937911987305,56.92790985107422,57.30657196044922,57.68523025512695,58.19014358520508,60.904014587402344,64.05963897705078,61.8506965637207,60.083553314208984,61.97688674926758,59.76797866821289,61.59825897216797,61.188018798828125,63.1129264831543,61.97688674926758,62.166297912597656,61.66138458251953,60.272857666015625,57.43280792236328,55.85496520996094,53.014888763427734,56.486114501953125,56.29676055908203,53.014888763427734,52.509979248046875,53.7722282409668,56.80168151855469,55.79182052612305,55.85496520996094,56.29676055908203,56.54920196533203,56.23365783691406,54.592716217041016,54.340240478515625,54.46647644042969,55.48006057739258,55.100914001464844,52.06781005859375,52.79447937011719,52.79447937011719,52.66810607910156,55.100914001464844,54.53218078613281,53.615943908691406,53.80552291870117,55.227264404296875,54.279449462890625,55.416805267333984,53.83712387084961,54.05826187133789,56.0803108215332,54.24784851074219,53.584354400634766,55.00613021850586,57.028160095214844,56.8070182800293,61.167076110839844,60.53517150878906,60.50357437133789,60.077049255371094,60.313995361328125,58.639488220214844,59.050235748291016,57.24931716918945,60.8510856628418,58.829044342041016,57.8812255859375,56.52264404296875,56.55427169799805,57.83383560180664,55.48006057739258,57.517906188964844,57.62845230102539,55.3852424621582,55.353675842285156,53.078861236572266,51.183162689208984,53.11041259765625,52.22577667236328,51.562313079833984,52.8892707824707,52.57333755493164,52.541748046875,53.33162307739258,52.22577667236328,54.97454071044922,59.271385192871094,58.00759506225586,56.870208740234375,56.617454528808594,55.543212890625,55.76437759399414,56.52264404296875,56.74382781982422,55.859153747558594,57.75483322143555,58.639488220214844,58.57628631591797,58.79745101928711,60.16008377075195,60.09684753417969,60.60288619995117,61.04572677612305,62.374176025390625,61.7415771484375,61.93136978149414,61.99460220336914,60.95085144042969,61.45693588256836,61.4252815246582,62.374176025390625,63.16489791870117,65.28412628173828,66.54931640625,67.2452163696289,65.94834899902344,66.81028747558594,67.624755859375,66.39120483398438,66.5177001953125,67.49820709228516,65.53716278076172,63.00674057006836,63.25980758666992,64.6198959350586,64.2087173461914,63.25980758666992,62.374176025390625,63.22820281982422,63.1333122253418,61.48854064941406,62.69050979614258,62.24765396118164,60.28657913208008,59.7172737121582,58.325531005859375,56.99711608886719,59.62236404418945,55.95331573486328,57.88272476196289,57.281768798828125,58.70511245727539,59.68564224243164,58.1357536315918,56.6807975769043,52.189308166503906,55.19419479370117,56.23796463012695,57.186859130859375,48.29887771606445,48.804931640625,47.9509391784668,47.00205993652344,46.27454376220703,44.3134880065918,46.93879318237305,47.4132080078125,47.22346115112305,49.84871292114258,49.88037872314453,51.588382720947266,50.67110061645508,50.76597595214844,51.77816390991211,50.67222595214844,50.38719940185547,47.125179290771484,49.37376022338867,50.418888092041016,50.35553741455078,49.78545379638672,51.65400695800781,52.319091796875,49.91212844848633,49.91212844848633,50.64055633544922,49.8804817199707,49.595428466796875,50.57722091674805,47.3785514831543,48.455318450927734,49.848819732666016,52.38241958618164,49.0253791809082,47.18852996826172,49.152061462402344,48.138614654541016,47.56856918334961,46.23839569091797,46.840145111083984,44.496559143066406,45.858360290527344,45.668338775634766,43.57810974121094,41.32952880859375,45.098289489746094,42.97639083862305,42.91305160522461,43.19807052612305,43.071407318115234,42.97639083862305,47.94860076904297,47.22018051147461,47.631893157958984,47.41022491455078,46.903472900390625,47.34687423706055,47.47353744506836,47.536903381347656,46.998512268066406,48.99371337890625,54.88434600830078,56.37286376953125,55.01104736328125,55.264408111572266,55.961143493652344,56.119476318359375,57.861366271972656,58.26293182373047,59.088871002197266,56.75288391113281,57.79169464111328,55.8762321472168,56.86439514160156,57.86261749267578,59.30842590332031,57.88295364379883,56.81755447387695,58.28874206542969,57.705352783203125,58.39018249511719,59.24248123168945,58.339500427246094,56.56393814086914,54.53984069824219,55.244964599609375,52.75920104980469,53.41865539550781,52.043888092041016,50.67925262451172,53.79914474487305,51.896785736083984,53.2208251953125,53.77378463745117,54.56007766723633,54.0121955871582,50.36979675292969,48.44206237792969,49.913238525390625,48.173194885253906,48.47760772705078,45.70771026611328,46.97597122192383,44.79459762573242,45.190277099609375,45.200408935546875,47.437625885009766,48.39638137817383,50.47633743286133,47.89419174194336,48.21378707885742,48.79210662841797,48.020992279052734,45.85482406616211,46.671592712402344,49.82191848754883,49.69001388549805,48.70077896118164,50.248043060302734,49.42621612548828,48.802249908447266,49.08125305175781,50.5777702331543,54.02743911743164,58.070594787597656,58.253257751464844,56.81755447387695,57.15747833251953,58.263397216796875,57.700294494628906,58.94826126098633,58.41049575805664,60.12010955810547,58.542415618896484,57.67998123168945,58.775760650634766,58.79605484008789,59.781410217285156,59.41571044921875,58.5115966796875,56.7897834777832,57.17071533203125,57.68882369995117,58.816368103027344,58.44558334350586,59.64934158325195,60.46199035644531,59.938846588134766,59.629032135009766,60.74644088745117,59.83218765258789,58.547183990478516,57.21645736694336,56.784706115722656,57.338321685791016,57.71926498413086,59.41065979003906,59.679840087890625,59.552860260009766,58.96874237060547,59.608734130859375,59.552860260009766,59.19221878051758,58.79100036621094,57.69895935058594,58.03925323486328,58.32877731323242,57.43992233276367,57.1910514831543,57.32818603515625,57.21645736694336,57.41452407836914,57.658321380615234,58.46083450317383,57.648189544677734,58.07988739013672,57.38407516479492,56.937095642089844,54.09278106689453,53.18868637084961,51.7868537902832,52.746795654296875,54.47370529174805,55.123870849609375,54.763221740722656,55.123870849609375,52.9651985168457,52.822994232177734,53.68644714355469,53.76262664794922,53.082027435302734,53.2750358581543,53.83882522583008,53.17851638793945,53.76262664794922,53.43758773803711,54.37720489501953,55.260982513427734,54.94607925415039,54.09787368774414,53.96582794189453,52.98929977416992,52.93338394165039,53.3758430480957,53.83867263793945,54.01158142089844,53.40637969970703,53.78272247314453,53.19275665283203,52.94354248046875,51.819576263427734,52.87236022949219,52.38407897949219,54.4133415222168,54.347232818603516,53.3758430480957,52.95881271362305,51.041446685791016,50.832923889160156,51.616119384765625,51.036354064941406,49.8411750793457,49.12407684326172,49.06306076049805,47.47119140625,49.0274543762207,48.82402420043945,47.50169372558594,46.02680206298828,48.213714599609375,48.035728454589844,46.43369674682617,45.772499084472656,46.647281646728516,47.15077590942383,47.68987274169922,49.307151794433594,49.49026870727539,49.85133743286133,50.095481872558594,49.4037971496582,49.45975112915039,50.55320358276367,51.28555679321289,51.87553024291992,51.79924011230469,52.33324432373047,51.49917221069336,52.20611572265625,53.52842330932617,53.81321334838867,55.2169189453125,56.27985763549805,56.5341796875,55.24235534667969,55.25760269165039,54.962623596191406,55.88823318481445,55.68989181518555,55.92890548706055,57.78018569946289,57.9736442565918,57.95330047607422,58.09078598022461,58.48796081542969,59.4249153137207,58.22825241088867,58.431968688964844,58.3046760559082,58.559242248535156,58.78330993652344,58.22317123413086,58.737491607666016,59.23651885986328,58.151893615722656,57.10799789428711,58.26900863647461,58.859710693359375,58.11624526977539,59.39437484741211,61.81821823120117,61.17662048339844,61.30900955200195,60.93220138549805,61.869140625,62.73479080200195,61.23261260986328,61.665470123291016,61.787662506103516,62.22559356689453,63.08614730834961,62.480186462402344,62.12372589111328,61.84368133544922,62.32742691040039,62.88756561279297,62.582027435302734,61.594173431396484,61.869140625,62.96903991699219,63.95691680908203,63.167633056640625,63.498626708984375,63.39168167114258,62.195011138916016,61.26318359375,60.11236572265625,60.51975631713867,59.78137969970703,61.05439376831055,58.17734909057617,56.26780319213867,54.94384002685547,55.36140060424805,55.64659118652344,55.071170806884766,52.44871520996094,53.74721145629883,54.93877410888672,54.99481964111328,54.38372802734375,54.12909698486328,54.3687629699707,52.98189163208008,53.532569885253906,54.751163482666016,54.33817672729492,55.10298156738281,55.0112190246582,52.46181106567383,51.65110397338867,50.636444091796875,49.142478942871094,50.197940826416016,50.12145233154297,49.53506088256836,49.881813049316406,50.02965545654297,52.52810287475586,53.996551513671875,53.87929916381836,54.200523376464844,52.87991714477539,53.58354568481445,53.6600456237793,55.322265625,54.64921951293945,54.35346603393555,54.45036315917969,54.22601318359375,54.807289123535156,53.792625427246094,54.445255279541016,53.84360122680664,52.803409576416016,52.4669189453125,52.716766357421875,53.02779006958008,52.446502685546875,51.472660064697266,50.967838287353516,51.41654586791992,49.58607482910156,44.56881332397461,44.73708724975586,45.3846435546875,42.927005767822266,43.645938873291016,43.51847839355469,43.95186996459961,43.24314498901367,45.35404968261719,45.379539489746094,44.83397674560547,44.528045654296875,44.10484313964844,44.21190643310547,43.19214630126953,42.77402877807617,42.7077522277832,42.983116149902344,42.758766174316406,41.698204040527344,38.751068115234375,39.006019592285156,42.12240982055664,40.83497619628906,40.70726013183594,41.989585876464844,43.670379638671875,43.169715881347656,43.65507125854492,43.777671813964844,43.14419174194336,42.63328552246094,42.91429138183594,43.09309005737305,42.454471588134766,41.93336486816406,41.68815994262695,42.020233154296875,41.10063934326172,39.905174255371094,40.518226623535156,41.151729583740234,40.69704055786133,40.00223922729492,39.23591995239258,38.566654205322266,38.137508392333984,38.62283706665039,38.91405487060547,39.40960693359375,38.79654312133789,37.47338104248047,36.569091796875,35.1233024597168,35.608642578125,35.04665756225586,35.787445068359375,36.73257064819336,36.783668518066406,34.5357780456543,35.036441802978516,36.02245330810547,37.54999923706055,36.426055908203125,35.593299865722656,35.128414154052734,35.46047592163086,35.358299255371094,36.272796630859375,35.25612258911133,36.114402770996094,36.80922317504883,36.783668518066406,34.99555587768555,34.25479507446289,35.526885986328125,35.429832458496094,33.9227180480957,36.364742279052734,36.67639923095703,35.96624755859375,34.86785888671875,34.67882537841797,33.71323776245117,34.68903350830078,35.416107177734375,36.66542434692383,36.7780647277832,36.747352600097656,36.81388854980469,38.36018371582031,39.169189453125,40.628414154052734,42.23615264892578,41.61149978637695,41.47325134277344,41.98014450073242,41.16602325439453,40.66427230834961,39.91669845581055,38.943878173828125,39.23063278198242,38.595699310302734,37.0443000793457,37.750885009765625,36.95725631713867,37.47954177856445,38.1451416015625,38.70834732055664,37.99155044555664,36.79853057861328,37.121116638183594,37.02893829345703,36.73710250854492,35.61067581176758,33.1786003112793,32.72801971435547,32.44641876220703,30.592912673950195,32.2620964050293,31.75518798828125,30.905248641967773,29.855613708496094,31.319982528686523,30.531482696533203,30.72092056274414,28.98006248474121,29.113189697265625,29.21048355102539,28.19667625427246,29.481861114501953,32.72801971435547,32.47200393676758,35.06281280517578,33.229801177978516,36.967491149902344,38.01714324951172,38.68275833129883,38.140018463134766,38.19633483886719,36.91631317138672,38.175865173339844,39.19990539550781,39.292057037353516,40.280250549316406,40.41851806640625,41.16602325439453,42.24127197265625,41.8214225769043,41.826541900634766,40.49797821044922,39.80037307739258,39.646480560302734,40.60057067871094,40.70315933227539,41.40593719482422,41.041725158691406,40.61598205566406,40.20047378540039,41.86245346069336,43.550086975097656,43.30900192260742,44.2169189453125,43.63215637207031,44.98637008666992,44.58626174926758,44.78116989135742,43.709102630615234,42.92939758300781,42.606231689453125,42.226654052734375,40.826271057128906,41.44696044921875,41.77524948120117,41.123779296875,41.03660202026367,41.86756896972656,41.19563293457031,40.5903205871582,40.34921646118164,40.928855895996094,41.169944763183594,40.913482666015625,40.26714324951172,39.682376861572266,39.11298751831055,39.75419616699219,41.3289794921875,41.88295364379883,42.87811279296875,44.114341735839844,43.18586730957031,44.62729263305664,44.976097106933594,44.888916015625,45.43776321411133,44.92996597290039,44.13998794555664,41.703426361083984,41.3135871887207,40.8827018737793,41.57517623901367,40.51851272583008,40.22611999511719,41.093017578125,41.20072937011719,40.164573669433594,40.113250732421875,40.102996826171875,39.543907165527344,39.6310920715332,39.836666107177734,39.62593460083008,40.042236328125,39.77497863769531,39.317588806152344,38.988643646240234,39.805824279785156,40.77206802368164,40.86457824707031,40.67953872680664,41.090721130371094,40.37632751464844,40.638450622558594,39.78013610839844,39.71846389770508,40.06281280517578,39.74415969848633,39.42036437988281,39.94974136352539,39.610530853271484,40.03711700439453,38.906410217285156,38.72652053833008,38.63914108276367,40.319786071777344,40.602455139160156,42.38072967529297,42.38587951660156,42.14433670043945,42.247127532958984,43.634803771972656,42.27281951904297,42.88954544067383,41.91303634643555,41.86166000366211,41.55327224731445,40.30950927734375,40.46369171142578,41.86678695678711,42.09804916381836,41.52243423461914,41.35798263549805,41.15238952636719,40.45341491699219,40.60762405395508,40.47397232055664,41.15238952636719,42.55033493041992,42.59661865234375,43.30586624145508,42.84329605102539,44.00997543334961,44.0716667175293,43.78897476196289,43.110565185546875,43.747840881347656,44.025386810302734,43.634803771972656,44.14362335205078,45.00706481933594,44.46742248535156,44.976234436035156,44.63124084472656,44.306861877441406,45.079200744628906,45.8257942199707,46.33038330078125,45.671302795410156,46.28920364379883,45.820648193359375,44.5128173828125,44.16265869140625,44.37379837036133,44.322296142578125,43.90007781982422,45.15127944946289,45.08950424194336,44.981361389160156,45.33150100708008,44.96592330932617,43.15863800048828,43.38002395629883,42.17003631591797,41.21747970581055,42.221519470214844,42.07221984863281,43.235862731933594,43.22557067871094,42.607704162597656,43.508758544921875,43.40576171875,43.611759185791016,43.534515380859375,43.72502136230469,42.8291130065918,43.06080627441406,42.47381591796875,43.43153381347656,42.95266342163086,42.47898483276367,43.04021453857422,43.632354736328125,43.22557067871094,44.327457427978516,44.40983581542969,44.00823211669922,43.266754150390625,43.7095832824707,43.98244857788086,44.50767517089844,44.66213607788086,42.90635299682617,43.10712432861328,42.47898483276367,42.14430236816406,42.37599563598633,41.969200134277344,43.01961898803711,42.49956130981445,42.11857223510742,41.68603515625,41.8353385925293,41.84564208984375,41.7735710144043,41.11449432373047,41.14544677734375,41.630428314208984,41.728450775146484,41.800697326660156,42.053470611572266,41.89354705810547,42.079280853271484,42.197940826416016,43.09049987792969,42.7448616027832,42.848018646240234,42.7448616027832,42.806739807128906,42.285640716552734,42.56425476074219,42.30628967285156,42.25470733642578,42.31145477294922,44.246192932128906,44.540287017822266,45.355438232421875,44.86014938354492,45.96938705444336,46.1345100402832,45.3193359375,45.36061096191406,45.76301574707031,45.654685974121094,46.58335876464844,46.75876998901367,47.465579986572266,48.12600326538086,47.150882720947266,47.12508773803711,46.124176025390625,46.129356384277344,45.9436149597168,46.14997100830078,45.572139739990234,46.614295959472656,46.47499465942383,46.763946533203125,47.04255676269531,47.31081771850586,47.80609893798828,47.69778060913086,47.81127166748047,48.0847282409668,47.83705139160156,47.847381591796875,46.062278747558594,46.03649139404297,45.91781997680664,45.88169479370117,45.639217376708984,45.479286193847656,45.618587493896484,45.67013931274414,46.382118225097656,46.09323501586914,45.97971725463867,46.16545104980469,46.268638610839844,45.99003219604492,45.654685974121094,46.17673110961914,45.618499755859375,46.49202346801758,46.18706130981445,46.87448501586914,47.08122253417969,46.64706802368164,46.414485931396484,45.97515106201172,46.207725524902344,45.68568801879883,45.80974197387695,46.34212112426758,46.22323989868164,46.4713134765625,46.79696273803711,47.03986358642578,46.905513763427734,46.67289352416992,47.25179672241211,46.84865188598633,47.13808822631836,46.84346008300781,47.412010192871094,47.75831985473633,47.91856384277344,47.608436584472656,48.574989318847656,48.275203704833984,47.92887496948242,48.14081573486328,48.270015716552734,47.95990753173828,47.69114303588867,48.01677322387695,48.337188720703125,47.877197265625,47.90305709838867,47.31901168823242,48.094276428222656,48.09945297241211,47.954734802246094,48.08910369873047,47.14326858520508,47.31901168823242,46.36278533935547,46.678077697753906,48.59564208984375,49.2675895690918,50.187599182128906,50.49770736694336,50.399497985839844,50.60106658935547,51.608970642089844,51.06626892089844,50.33232879638672,50.657936096191406,51.28850555419922,51.371219635009766,51.686500549316406,51.78470230102539,51.0972785949707,51.22152328491211,51.22671890258789,51.568397521972656,51.74956512451172,51.407901763916016,51.62013626098633,51.44413375854492,50.95232009887695,50.631309509277344,50.377662658691406,49.67877197265625,50.10845947265625,49.9790153503418,50.10845947265625,49.95832443237305,50.237876892089844,50.124000549316406,50.13434982299805,49.90139389038086,49.93244171142578,48.96951675415039,48.93844985961914,48.177433013916016,47.219669342041016,48.30167770385742,47.535484313964844,47.861637115478516,48.348262786865234,48.0687141418457,47.43194580078125,47.12130355834961,47.27662658691406,47.50960922241211,47.83057403564453,48.027278900146484,47.98072052001953,47.79432678222656,47.545806884765625,47.820213317871094,48.767608642578125,48.75723648071289,48.50876235961914,48.18778991699219,48.20849609375,48.52946472167969,48.16707229614258,48.50876235961914,48.37934494018555,47.77360534667969,47.597599029541016,46.92975997924805,47.24555206298828,46.976356506347656,47.25590896606445,46.815860748291016,47.167903900146484,46.8055305480957,46.11698532104492,45.6458625793457,45.56821823120117,46.075557708740234,46.05485916137695,45.83699417114258,45.748783111572266,45.0692138671875,45.19890213012695,45.03291702270508,45.230037689208984,44.82541275024414,44.3689079284668,44.64384460449219,45.15741729736328,45.34932327270508,45.19890213012695,45.18333435058594,46.013343811035156,45.83180236816406,45.956298828125,45.956298828125,45.712486267089844,45.63983917236328,45.31303787231445,45.42196273803711,45.98221969604492,46.70846939086914,46.73442459106445,46.92634201049805,46.724037170410156,46.967857360839844,46.88484191894531,46.91598892211914,46.71883773803711,46.42315673828125,46.6981086730957,47.0975341796875,46.68254089355469,46.454261779785156,46.01853942871094,45.800662994384766,45.728057861328125,45.39085388183594,45.15221405029297,44.457069396972656,44.27552795410156,43.393653869628906,43.51816177368164,43.627079010009766,44.223655700683594,43.64263153076172,43.585594177246094,43.7204704284668,44.249603271484375,44.799461364746094,44.249603271484375,44.64384460449219,44.01615905761719,44.140647888183594,44.55045700073242,44.53489685058594,45.01216125488281,45.16780090332031,44.97064208984375,44.46228790283203,44.59714889526367,44.19252395629883,43.39714431762695,43.43355941772461,44.18212890625,43.50631332397461,42.7369384765625,43.620704650878906,43.67787170410156,43.688262939453125,44.2548942565918,44.13014221191406,44.31727600097656,44.00537872314453,44.03659439086914,44.22372055053711,44.02617263793945,44.15614318847656,43.87541961669922,44.02617263793945,43.78184509277344,43.96379852294922,43.87022399902344,44.1717414855957,44.63441848754883,44.93592071533203,45.102272033691406,44.9619140625,45.08146667480469,44.89952850341797,44.76954650878906,44.572021484375,44.55121612548828,44.561614990234375,43.82863235473633,43.60511016845703,43.891014099121094,43.75065994262695,43.916996002197266,44.17693328857422,44.572021484375,45.08146667480469,45.31020736694336,45.39338684082031,45.76767349243164,45.445350646972656,45.07627868652344,45.034690856933594,44.707176208496094,44.17693328857422,44.07296371459961,44.10934829711914,44.66559982299805,46.45907211303711,46.17316818237305,45.79888153076172,45.42975616455078,45.97040939331055,46.26674270629883,46.78655242919922,46.526649475097656,46.65662384033203,46.84375762939453,47.03092575073242,47.410430908203125,48.023841857910156,48.49170684814453,48.63231658935547,48.63231658935547,48.75733184814453,49.37194061279297,49.647972106933594,49.960487365722656,49.42403030395508,49.72090148925781,49.53342819213867,49.194847106933594,49.53857421875,49.62716293334961,49.72090148925781,49.33548355102539,49.74175262451172,49.08546829223633,49.939674377441406,49.87715530395508,50.56468963623047,50.87200927734375,50.05424880981445,50.340721130371094,50.78866958618164,50.351165771484375,50.23656463623047,50.68450164794922,50.694915771484375,50.75741195678711,50.1063346862793,50.28862762451172,50.533443450927734,50.84075927734375,50.898048400878906,50.7834587097168,51.20015335083008,51.137657165527344,51.20015335083008,51.345985412597656,50.9136848449707,50.36681365966797,50.262603759765625,50.1063346862793,49.8875732421875,49.83550262451172,49.481327056884766,49.59069061279297,49.194847106933594,49.01255416870117,49.42921829223633,48.49170684814453,48.43962860107422,48.116695404052734,47.80936813354492,48.017730712890625,47.892696380615234,47.908348083496094,48.3823127746582,48.658363342285156,48.88753890991211,49.1167106628418,48.72087097167969,49.22612380981445,49.23651885986328,49.121726989746094,48.37547302246094,48.40678405761719,48.688575744628906,48.829463958740234,49.226078033447266,49.37742233276367,48.92340850830078,48.67292404174805,48.17716979980469,48.06236267089844,48.34413528442383,48.42765426635742,48.31283950805664,48.688575744628906,48.49028396606445,48.224117279052734,48.20326232910156,47.80143356323242,48.078033447265625,48.192832946777344,48.224117279052734,47.75446701049805,47.95798110961914,47.686622619628906,47.3056755065918,46.89341354370117,46.59074783325195,46.71077346801758,46.70554733276367,47.23785400390625,47.331756591796875,47.50920104980469,47.27957534790039,47.321353912353516,47.686622619628906,47.196075439453125,47.133453369140625,46.742061614990234,46.444637298583984,46.15238571166992,45.71403503417969,44.983436584472656,44.748592376708984,44.132835388183594,43.64750671386719,40.02586364746094,39.99977111816406,39.38923263549805,37.57838439941406,38.63252258300781,38.726478576660156,38.93520736694336,39.36310958862305,40.208526611328125,39.61360168457031,39.85887908935547,39.92671585083008,39.90583801269531,40.22417068481445,39.39965057373047,39.378726959228516,39.23220443725586,38.353187561035156,38.34270477294922,37.99738311767578,38.279930114746094,38.897361755371094,38.87117004394531,39.95427322387695,40.37287521362305,39.980438232421875,40.03276443481445,39.66648864746094,39.765926361083984,40.36240768432617,40.34147262573242,39.53046417236328,40.2054328918457,40.472286224365234,39.65603256225586,39.24268341064453,39.26361083984375,39.138031005859375,39.206050872802734,39.122344970703125,39.26883316040039,39.18510818481445,39.92288589477539,40.315303802490234,39.9699821472168,40.05368423461914,39.980438232421875,40.40950393676758,39.45720291137695,38.724674224853516,38.65665817260742,39.39963912963867,39.10140609741211,38.824100494384766,39.070011138916016,39.132808685302734,39.66648864746094,40.48798370361328,41.49260711669922,41.31468200683594,41.87977600097656,42.61756134033203,43.12509536743164,43.104164123535156,42.8058967590332,43.794837951660156,44.2657356262207,44.16109085083008,44.18202590942383,44.05644989013672,44.01459503173828,43.883785247802734,43.8471565246582,43.66925811767578,43.653564453125,43.59076690673828,43.98318099975586,43.49136734008789,43.61693572998047,43.72182846069336,43.795265197753906,43.019020080566406,43.35468673706055,43.108184814453125,43.270751953125,42.641357421875,42.641357421875,42.56269454956055,43.407127380371094,43.32321548461914,43.02426528930664,42.65186309814453,42.53647994995117,42.1588249206543,42.662349700927734,42.24275588989258,42.28470993041992,41.71828079223633,41.67629623413086,42.49452209472656,42.47353744506836,42.3791389465332,42.71481704711914,42.73579025268555,42.35291290283203,42.21128845214844,41.96478271484375,42.13261795043945,41.66057205200195,41.277679443359375,40.67976760864258,41.02069091796875,40.91054916381836,40.601097106933594,40.90530776977539,41.69729995727539,42.148338317871094,42.0749397277832,42.195560455322266,42.01723098754883,41.8651237487793,41.80217742919922,42.22179412841797,42.615150451660156,43.632659912109375,43.108184814453125,43.1134147644043,43.19209289550781,43.3179931640625,43.78474807739258,44.146663665771484,43.622169494628906,43.706119537353516,43.77952194213867,43.72182846069336,43.47529220581055,43.17111587524414,42.70430374145508,42.9455680847168,42.79347610473633,42.51549530029297,43.46481704711914,43.53302001953125,43.85295486450195,43.71626281738281,43.55328369140625,44.157894134521484,44.45232009887695,44.35240173339844,44.9675407409668,45.498558044433594,45.682552337646484,46.145233154296875,45.892879486083984,46.260887145996094,46.68675994873047,46.68675994873047,46.84973907470703,46.84446334838867,46.73931884765625,46.90232849121094,46.60790252685547,46.492225646972656,46.86552429199219,46.644676208496094,46.00326156616211,45.724632263183594,45.19363021850586,44.010677337646484,43.70574188232422,43.91605758666992,43.831932067871094,43.5112190246582,43.36399459838867,43.700496673583984,43.7530632019043,43.88974380493164,43.63212966918945,43.658443450927734,43.32194137573242,43.21680450439453,43.143192291259766,43.085357666015625,43.374507904052734,44.662620544433594,44.02120590209961,44.199954986572266,44.252525329589844,43.93707275390625,43.726776123046875,43.63740921020508,44.05800247192383,43.68472671508789,42.775169372558594,42.80146408081055,42.50702667236328,42.53855895996094,42.438682556152344,42.59642028808594,42.9171257019043,42.74360656738281,43.080101013183594,42.70683288574219,42.04438018798828,41.802513122558594,41.98128128051758,42.587432861328125,42.37657928466797,42.866764068603516,42.39765167236328,42.74026107788086,42.61376953125,42.64537811279297,42.539974212646484,42.42930221557617,42.877296447753906,42.27116394042969,42.21847152709961,42.4978141784668,42.29225540161133,42.11305236816406,42.13413619995117,42.14467239379883,42.16574478149414,42.31861114501953,42.76660919189453,42.70337677001953,42.993255615234375,43.183006286621094,43.6837272644043,43.947265625,43.67845153808594,43.90509033203125,44.05265426635742,44.17390441894531,44.5112190246582,43.852378845214844,43.93672180175781,43.78913497924805,43.44654846191406,43.81548309326172,43.852378845214844,43.46762466430664,43.778602600097656,43.984153747558594,44.3636360168457,44.17390441894531,43.47287368774414,43.27259826660156,42.77714157104492,42.561058044433594,43.20935821533203,43.030147552490234,43.91037368774414,43.14609146118164,43.23042297363281,43.04069519042969,43.277862548828125,43.573028564453125,43.93143844604492,44.21079635620117,43.39909744262695,43.341121673583984,43.44126892089844,43.58885192871094,43.44654846191406,43.894554138183594,43.8469352722168,44.026790618896484,43.852237701416016,43.619468688964844,43.58246612548828,43.8469352722168,43.4608039855957,42.99002456665039,42.667320251464844,42.4662971496582,42.328792572021484,42.228271484375,42.20182418823242,42.39223861694336,42.714942932128906,42.40283966064453,42.26530838012695,42.683197021484375,42.06428146362305,41.82096481323242,42.191246032714844,41.86856460571289,40.74714279174805,41.06452178955078,40.741844177246094,40.69424819946289,41.10683822631836,41.55647659301758,41.233787536621094,41.0856819152832,41.25496292114258,41.4189338684082,40.831764221191406,40.784175872802734,40.810604095458984,40.53554916381836,40.498497009277344,41.04335403442383,40.636051177978516,41.27082443237305,41.13857650756836,41.30784606933594,40.42445755004883,40.55670166015625,40.45090103149414,39.92721176147461,39.271278381347656,38.91686248779297,38.985652923583984,39.2818717956543,40.23932647705078,39.92721176147461,39.5992546081543,40.19700622558594,40.14409255981445,40.11235809326172,40.281612396240234,40.710113525390625,40.948150634765625,40.2763557434082,40.371559143066406,40.37685012817383,40.1546745300293,39.94837188720703,40.00678634643555,40.038658142089844,40.224544525146484,40.086456298828125,40.72377014160156,40.936195373535156,42.00369644165039,42.15240478515625,42.43388366699219,42.10459518432617,41.92934799194336,41.780643463134766,42.157711029052734,42.42324447631836,42.65692138671875,43.23049545288086,43.1348991394043,43.002132415771484,43.235801696777344,42.93839645385742,42.63566970825195,42.16831970214844,42.837486267089844,42.98088455200195,43.69784164428711,43.660682678222656,43.79875946044922,44.04837417602539,43.6766242980957,43.48013687133789,44.30327224731445,43.342037200927734,43.129573822021484,43.54914855957031,43.81468963623047,43.596961975097656,43.543846130371094,43.51728820800781,43.48013687133789,43.363250732421875,44.13334274291992,44.037750244140625,44.15459442138672,44.611328125,44.712223052978516,44.712223052978516,44.98308181762695,45.71596908569336,46.05057144165039,46.17802429199219,47.70224380493164,47.7234992980957,48.05276107788086,48.62635040283203,48.58916473388672,48.769752502441406,48.6157341003418,48.201454162597656,48.59447479248047,49.035274505615234,48.753822326660156,48.690086364746094,48.546669006347656,49.178680419921875,49.25834274291992,49.33293914794922,49.24235153198242,48.89070510864258,49.05586624145508,49.70589828491211,49.609989166259766,49.80179977416992,49.98295593261719,49.684593200683594,49.59400939941406,49.82844161987305,49.73785400390625,48.72555160522461,48.672245025634766,48.762821197509766,48.975948333740234,48.61897277832031,49.82311248779297,50.339942932128906,50.14812088012695,50.20674514770508,50.009605407714844,49.89238357543945,50.14812088012695,50.49448013305664,50.80881118774414,50.77684020996094,50.85144805908203,51.14979553222656,51.14979553222656,51.101844787597656,50.75021743774414,50.968650817871094,51.78919982910156,51.6666374206543,51.762550354003906,51.82646942138672,52.380611419677734,51.90641403198242,52.69496536254883,53.31835174560547,52.68961715698242,52.56175994873047,52.92940902709961,53.71795654296875,53.29172134399414,52.98800277709961,51.240386962890625,51.74125671386719,51.72528839111328,51.895751953125,51.954349517822266,51.9223747253418,52.50312805175781,52.94538497924805,52.82816696166992,52.74824142456055,52.83884048461914,53.48354721069336,53.201133728027344,53.195796966552734,53.2385368347168,52.66673278808594,52.68275833129883,52.527774810791016,53.014095306396484,52.86445999145508,52.90187454223633,53.09427261352539,52.95529556274414,52.639991760253906,52.2285041809082,51.79029846191406,50.213741302490234,49.66863250732422,49.31059646606445,48.57844161987305,49.06475067138672,50.128238677978516,50.20306396484375,49.70069885253906,49.85033416748047,50.293914794921875,49.54572296142578,50.10685729980469,49.94120407104492,49.83431625366211,50.22976303100586,50.50233459472656,50.96192932128906,50.871070861816406,50.785579681396484,50.769535064697266,50.625240325927734,50.37407684326172,50.53974151611328,50.37407684326172,50.88176727294922,51.357398986816406,51.41618347167969,51.58185577392578,51.635292053222656,51.54977798461914,50.85504150390625,51.127601623535156,50.732147216796875,51.40017318725586,51.90250778198242,50.66265106201172,50.39011001586914,50.545082092285156,50.88176727294922,52.63465881347656,54.221858978271484,53.92258834838867,54.06690216064453,54.622676849365234,55.1357307434082,54.62802505493164,54.93798065185547,55.023494720458984,55.13037872314453,55.41471481323242,55.99949264526367,56.16043472290039,56.8578987121582,56.63794708251953,56.240943908691406,56.798885345458984,56.49846267700195,57.9362678527832,57.42659378051758,57.24415969848633,56.64328384399414,55.76880645751953,56.428688049316406,56.820316314697266,57.36759948730469,57.19051742553711,57.15834426879883,56.992034912109375,56.78278350830078,54.94261932373047,54.61534881591797,55.29666519165039,55.37717056274414,54.90503692626953,55.32353210449219,55.715152740478516,56.38041687011719,56.50917053222656,57.13688659667969,56.868621826171875,57.19051742553711,56.03166961669922,56.38579177856445,56.50917053222656,56.562835693359375,56.8417854309082,56.46624755859375,56.337493896484375,57.17977523803711,57.96841812133789,58.49421691894531,58.4620246887207,58.27961730957031,58.531742095947266,58.628334045410156,58.26353073120117,58.832210540771484,59.42770004272461,59.59404373168945,62.15851593017578,61.59516143798828,62.43745040893555,62.32480239868164,63.36023712158203,62.51792526245117,62.029720306396484,61.43955993652344,59.36331558227539,60.10904312133789,60.747474670410156,60.028594970703125,61.101585388183594,60.908443450927734,60.827674865722656,59.61629104614258,60.6446418762207,60.68231201171875,60.327003479003906,59.885494232177734,59.05636215209961,59.70783615112305,58.80331802368164,58.70640182495117,59.223262786865234,60.00394821166992,60.96770477294922,61.07534408569336,60.300086975097656,61.683719635009766,62.11443328857422,62.82510757446289,63.632713317871094,63.465824127197266,63.32583999633789,62.21136474609375,62.345951080322266,63.180458068847656,62.4536247253418,62.42671203613281,61.98522186279297,61.65681076049805,62.7928466796875,62.814361572265625,62.91666793823242,62.873600006103516,62.58823776245117,62.728206634521484,63.1535530090332,63.374290466308594,63.4227409362793,64.0849838256836,63.7242546081543,62.668975830078125,62.28672409057617,62.615142822265625,63.406578063964844,63.69194030761719,63.864234924316406,63.55733871459961,63.42813491821289,63.54658508300781,64.391845703125,62.335182189941406,61.807552337646484,60.450809478759766,61.03766632080078,61.74296951293945,60.811527252197266,60.736148834228516,61.23147964477539,61.807552337646484,61.44145202636719,62.518253326416016,61.18840789794922,61.69449234008789,61.05381393432617,60.92998123168945,60.016876220703125,57.331546783447266,54.165367126464844,54.81373596191406,56.877685546875,55.88896560668945,55.97539520263672,56.61834716796875,55.22977066040039,55.87815475463867,55.22977066040039,56.218528747558594,55.094722747802734,56.09965133666992,58.01234817504883,58.08259201049805,56.82906723022461,57.180267333984375,57.612510681152344,58.43918228149414,59.27127456665039,58.81739044189453,59.103755950927734,57.8070068359375,58.6066780090332,58.44999694824219,57.147857666015625,56.47785568237305,57.43964385986328,57.8880729675293,58.80659866333008,60.00065612792969,60.324851989746094,60.27622985839844,59.21721649169922,59.48196029663086,58.406776428222656,56.5643196105957,56.67780303955078,54.64085006713867,54.05732345581055,52.72819900512695,53.11721420288086,53.98708724975586,52.77141571044922,55.6133918762207,55.019065856933594,54.91099548339844,54.6246452331543,55.86733627319336,54.689483642578125,57.3261604309082,57.7638053894043,56.47249221801758,56.72102355957031,57.3261604309082,57.083011627197266,57.87185287475586,58.93626403808594,58.31489562988281,56.74262237548828,56.183990478515625,55.50602340698242,56.01042938232422,57.02468490600586,57.778568267822266,58.803619384765625,57.561607360839844,57.57786178588867,56.9487419128418,58.494483947753906,57.995513916015625,58.613773345947266,59.703983306884766,62.036163330078125,63.16427230834961,62.50259780883789,61.754119873046875,61.95481491088867,62.757511138916016,62.583953857421875,61.0273551940918,61.79752731323242,61.83549880981445,63.18056106567383,63.49512481689453,62.86595153808594,62.497169494628906,62.670684814453125,64.22188568115234,63.42461013793945,64.17849731445312,64.57442474365234,63.9832649230957,63.40836715698242,62.65443420410156,62.13920211791992,62.44837188720703,63.18056106567383,62.26939010620117,62.925636291503906,62.78461837768555,63.08290481567383,63.06124496459961,63.3323974609375,64.42256927490234,62.91477584838867,63.609004974365234,63.54939270019531,65.33917236328125,66.75475311279297,67.47068786621094,67.44355010986328,67.07476043701172,67.03679656982422,67.35681915283203,66.75475311279297,66.00086212158203,66.6300277709961,65.46390533447266,67.04219818115234,66.80899810791016,66.18527221679688,66.61372375488281,67.60487365722656,68.0296859741211,67.56131744384766,68.20394134521484,68.93366241455078,69.44558715820312,69.95750427246094,69.60896301269531,68.8846664428711,68.17127990722656,67.32169342041016,67.90987396240234,67.6375503540039,69.336669921875,70.54563903808594,70.63823699951172,70.48577117919922,69.35844421386719,69.61983489990234,69.46190643310547,69.96296691894531,68.0405502319336,68.54159545898438,68.58515167236328,67.1202163696289,67.44696044921875,68.69950866699219,69.00447082519531,68.12769317626953,67.61576843261719,68.08412170410156,66.84248352050781,67.23455810546875,67.23455810546875,67.8445053100586,65.96570587158203,65.3775405883789,64.54976654052734,64.9527587890625,64.8602066040039,65.09978485107422,66.16717529296875,67.46331024169922,65.56815338134766,67.08208465576172,66.50482940673828,66.18896484375,67.09300994873047,68.58515167236328,68.90101623535156,70.73625183105469,70.06641387939453,70.79615783691406,70.53477478027344,70.79615783691406,69.99562072753906,68.75395202636719,69.5218276977539,70.17533874511719,69.69609832763672,68.96634674072266,69.46736145019531,70.18077850341797,70.61266326904297,70.55254364013672,70.42133331298828,69.21308135986328,68.45865631103516,68.77574157714844,69.39899444580078,69.08190155029297,68.11421203613281,67.0044174194336,66.97706604003906,67.23948669433594,68.30008697509766,67.1684341430664,66.97161865234375,67.45272064208984,68.10877227783203,66.55065155029297,64.73554229736328,64.69734954833984,62.87129592895508,62.5049934387207,64.12325286865234,62.8931770324707,64.53327941894531,65.16747283935547,65.04173278808594,62.97518539428711,63.44536590576172,60.941429138183594,62.936912536621094,64.97612762451172,63.532833099365234,63.06813049316406,63.669525146484375,65.66498565673828,65.28775787353516,62.576080322265625,63.94286346435547,60.20886993408203,57.2620849609375,56.55134582519531,55.00965881347656,52.29251480102539,49.50432586669922,48.65692138671875,47.97355270385742,50.411869049072266,51.171775817871094,48.26875305175781,50.034629821777344,49.63006591796875,50.57587814331055,48.58039474487305,45.7047119140625,46.11473083496094,44.86823272705078,43.550682067871094,47.71657943725586,48.21956253051758,49.58085250854492,50.82735824584961,50.66880798339844,51.06244659423828,49.17082595825195,46.812347412109375,47.428077697753906,46.10866165161133,45.4874153137207,43.83811569213867,46.295555114746094,44.1624870300293,42.59565734863281,44.02503204345703,41.76552200317383,39.44002151489258,41.16627502441406,43.920589447021484,44.33842468261719,44.899173736572266,44.86070251464844,42.276798248291016,43.893104553222656,44.34939956665039,42.57368087768555,44.305416107177734,46.65291213989258,45.459922790527344,45.55339050292969,44.29993438720703,45.1905403137207,45.503910064697266,47.49953079223633,47.191688537597656,46.180110931396484,45.916236877441406,45.07508850097656,44.3109245300293,44.26694869995117,44.71225357055664,44.668270111083984,45.93272018432617,46.26806640625,48.03281784057617,47.73046875,49.055381774902344,48.26372146606445,47.92837142944336,46.5649528503418,47.120208740234375,46.91680145263672,45.734798431396484,46.246070861816406,46.68589401245117,45.0695915222168,50.259368896484375,49.517173767089844,49.19830322265625,50.358299255371094,50.39128112792969,52.128578186035156,50.858612060546875,50.38580322265625,49.98999786376953,51.39188766479492,51.03453063964844,50.803619384765625,53.141780853271484,53.51764678955078,51.55537414550781,52.60006332397461,52.55032730102539,51.870452880859375,50.11823654174805,50.58252716064453,49.15641784667969,49.07904052734375,46.63588333129883,47.7579460144043,47.481590270996094,49.178524017333984,50.86997985839844,49.2227668762207,48.51522445678711,49.465946197509766,48.35493469238281,47.43180847167969,46.14391326904297,48.227813720703125,48.985084533691406,49.968994140625,49.946868896484375,50.4222297668457,51.35637664794922,50.82573318481445,51.21820068359375,51.135276794433594,54.56236267089844,54.335731506347656,54.14225387573242,54.601036071777344,52.04179763793945,52.24633026123047,53.55634689331055,53.954322814941406,55.72867202758789,56.50252151489258,56.137691497802734,54.584495544433594,55.93317794799805,56.215084075927734,55.24776077270508,54.87189483642578,54.63975524902344,56.065853118896484,55.9774284362793,55.513092041015625,56.55227279663086,56.6849479675293,56.06031799316406,55.31963348388672,55.24776077270508,56.347755432128906,57.5085334777832,57.049739837646484,57.8236198425293,58.69695281982422,58.5090217590332,58.13117599487305,57.00324249267578,56.39202117919922,57.17548751831055,57.75334548950195,56.819881439208984,56.14755630493164,56.325355529785156,58.10896682739258,58.625701904296875,57.814483642578125,57.13102722167969,56.61430358886719,58.353431701660156,57.19215393066406,58.170074462890625,59.05354690551758,60.21483612060547,59.359153747558594,59.17022705078125,59.081336975097656,59.58695602416992,59.72587203979492,60.087059020996094,60.203731536865234,60.78715515136719,60.12592697143555,59.79811096191406,59.631431579589844,59.45362091064453,59.081336975097656,58.836875915527344,58.07562255859375,58.03118133544922,57.87003707885742,58.93130111694336,58.72014617919922,58.80352020263672,58.020057678222656,58.25342559814453,56.525386810302734,56.4809455871582,55.66971206665039,55.94196319580078,56.71985626220703,56.02528762817383,57.5755615234375,57.36996078491211,59.57587432861328,61.47615051269531,64.1321029663086,64.69888305664062,65.03221893310547,64.21548461914062,65.04336547851562,65.36563873291016,65.36003112792969,65.16559600830078,65.15447235107422,65.4878921508789,65.52677917480469,66.63250732421875,66.45469665527344,65.82682800292969,65.525390625,66.61392211914062,66.26224517822266,65.75421905517578,66.59159088134766,66.75350189208984,66.18966674804688,65.23506927490234,65.66493225097656,66.18966674804688,66.40181732177734,66.93212127685547,66.60832977294922,66.3348159790039,66.69209289550781,66.66973876953125,65.99429321289062,65.89938354492188,65.14019775390625,64.80522918701172,64.93922424316406,65.57002258300781,65.40254211425781,65.17926788330078,65.68727111816406,65.89938354492188,66.36271667480469,66.6250991821289,68.00393676757812,68.03742218017578,68.16580200195312,67.86439514160156,67.88668823242188,67.44569396972656,67.51268005371094,67.59082794189453,66.61392211914062,66.32363891601562,66.7702407836914,65.81563568115234,66.4408950805664,66.84839630126953,67.74153900146484,68.53982543945312,68.26628875732422,70.2982406616211,70.91791534423828,70.90674591064453,71.64920806884766,71.44263458251953,67.9034423828125,68.69612884521484,68.56217193603516,67.4736099243164,68.48961639404297,67.18890380859375,67.0493392944336,67.3508071899414,67.82527160644531,68.59007263183594,67.3284683227539,67.30055236816406,67.63550567626953,67.70805358886719,68.71846008300781,69.24555206298828,70.65302276611328,71.1633071899414,71.32028198242188,70.7988052368164,71.2305908203125,71.89222717285156,72.12774658203125,71.85857391357422,71.51654815673828,71.19132232666016,71.88665008544922,71.73524475097656,71.3707504272461,70.48479461669922,70.84927368164062,71.74085235595703,71.33148956298828,71.52216339111328,71.35393524169922,71.23617553710938,71.1015853881836,71.9931640625,72.52588653564453,72.71652221679688,72.85671997070312,72.04926300048828,72.17259979248047,71.43804168701172,71.72402954101562,72.13896179199219,72.85671997070312,72.8959732055664,73.21562194824219,74.19124603271484,73.9333267211914,74.33706665039062,73.40062713623047,74.2697525024414,73.37259674072266,72.8959732055664,72.64363861083984,73.37259674072266,72.6043701171875,73.18193054199219,73.0249252319336,74.19124603271484,73.89407348632812,75.21743774414062,73.0361328125,72.33521270751953,70.37266540527344,70.72029113769531,70.5128173828125,70.83806610107422,69.39132690429688,68.62875366210938,69.90721130371094,70.38945770263672,70.46234893798828,68.97079467773438,69.26237487792969,68.64844512939453,69.3975601196289,69.1722412109375,69.69043731689453,69.84251403808594,70.53532409667969,71.15491485595703,71.98847961425781,71.63927459716797,71.44775390625,71.22811889648438,71.86460876464844,71.57170104980469,71.62239074707031,72.41657257080078,71.76883697509766,71.46465301513672,71.37454986572266,71.67306518554688,71.199951171875,70.71553802490234,70.75495910644531,71.87018585205078,72.06169128417969,71.99974822998047,72.47288513183594,71.9603271484375,72.30952453613281,71.93215942382812,72.08423614501953,72.86714172363281,72.39402770996094,72.7939453125,72.80519104003906,72.42781829833984,72.52921295166016,72.236328125,72.236328125,72.85588836669922,72.61931610107422,72.36585235595703,71.87583923339844,72.52359771728516,72.29827880859375,72.6756591796875,73.92607116699219,73.7232894897461,73.57683563232422,74.47804260253906,73.0473861694336,72.65310668945312,72.73198699951172,73.21636199951172,73.6331558227539,72.557373046875,73.27831268310547,73.4810791015625,72.65873718261719,72.9966812133789,72.1630859375,71.7913589477539,70.15522766113281,69.12488555908203,71.48564910888672,71.83663177490234,75.11454772949219,74.43519592285156,74.27101135253906,73.84642791748047,73.56902313232422,72.95191192626953,70.08729553222656,71.00443267822266,70.45528411865234,70.4948959350586,69.76460266113281,71.5535888671875,70.9138412475586,70.39303588867188,72.13103485107422,72.4424057006836,70.92515563964844,70.27409362792969,70.04199981689453,70.14391326904297,72.28388977050781,72.7198257446289,72.74810028076172,73.47842407226562,73.79545593261719,74.15213775634766,73.6822509765625,73.96528625488281,73.2010269165039,73.6595687866211,72.5726318359375,71.96685791015625,73.0198745727539,70.81761932373047,69.90611267089844,69.39091491699219,68.9889907836914,69.8947982788086,71.89891052246094,72.44803619384766,72.4424057006836,72.84436798095703,73.86907196044922,74.00492858886719,74.00492858886719,72.48200988769531,73.47842407226562,71.6441650390625,70.91950988769531,72.16499328613281,72.68017578125,72.69715881347656,72.82173156738281,72.70849609375,72.47637176513672,72.69152069091797,74.027587890625,73.80677032470703,74.31633758544922,74.63333892822266,74.04165649414062,75.0998764038086,75.00883483886719,73.86528015136719,72.99481201171875,72.7501449584961,72.69327545166016,73.08016204833984,73.61495208740234,73.3361587524414,72.53961944580078,71.9536361694336,71.06039428710938,71.27094268798828,69.85425567626953,70.96367645263672,70.20701599121094,70.0533676147461,71.5553970336914,71.14005279541016,72.58515167236328,71.65779876708984,71.73177337646484,71.89107513427734,72.81844329833984,73.74012756347656,73.30770111083984,73.63771057128906,73.77423095703125,74.07009887695312,74.98038482666016,75.08850860595703,75.42417907714844,74.91213989257812,76.30034637451172,76.60757446289062,76.74409484863281,77.07978057861328,76.31742858886719,77.17081451416016,76.94891357421875,78.32007598876953,78.42247009277344,78.92315673828125,78.99710845947266,79.45794677734375,79.56600952148438,79.86187744140625,80.5047836303711,80.25444030761719,81.261474609375,78.53060913085938,79.12227630615234,79.5546646118164,79.46366119384766,79.56031799316406,80.03257751464844,80.46498107910156,80.1634292602539,81.6995620727539,81.54023742675781,81.83609771728516,82.02385711669922,83.51447296142578,83.58841705322266,83.6969985961914,83.51415252685547,83.74845123291016,83.1083984375,82.14260864257812,82.08544158935547,81.28543090820312,81.11969757080078,82.49691772460938,82.89126586914062,83.08552551269531,81.82260131835938,83.3255615234375,82.23403930664062,81.65689849853516,80.83967590332031,82.52550506591797,82.96550750732422,83.07981872558594,82.85694885253906,82.3026123046875,82.8512191772461,82.4626693725586,82.75979614257812,82.45122528076172,83.3312759399414,82.7026596069336,82.60549926757812,82.8626708984375,82.5826644897461,83.28556060791016,83.40555572509766,83.37126922607422,83.05695343017578,83.26842498779297,83.73127746582031,83.81702423095703,83.86846923828125,84.27993774414062,84.3713150024414,84.0341567993164,84.95423889160156,84.53705596923828,84.3713150024414,84.16561126708984,85.2056655883789,85.04570007324219,85.72003173828125,86.0914535522461,88.97164916992188,89.03453063964844,88.86309051513672,91.22322845458984,92.25760650634766,92.02902221679688,92.04615020751953,90.98324584960938,92.57759857177734,93.46906280517578,93.3205337524414,93.45193481445312,93.7205581665039,94.18915557861328,95.26774597167969,94.46453857421875,94.14325714111328,94.00555419921875,93.64407348632812,93.42606353759766,93.7473373413086,94.22933197021484,94.57351684570312,92.91545104980469,91.89996337890625,92.23846435546875,93.10481262207031,92.87532043457031,91.77947998046875,91.88847351074219,93.79324340820312,92.84660339355469,91.75656127929688,93.10481262207031,95.15874481201172,92.95560455322266,93.19082641601562,92.59416198730469,91.23442840576172,87.78057861328125,88.45757293701172,89.43865203857422,90.46563720703125,90.64921569824219,91.52699279785156,91.81964874267578,93.04743957519531,92.5826644897461,93.44903564453125,93.86209869384766,93.55804443359375,94.24652862548828,94.23504638671875,94.08586883544922,94.11456298828125,94.3095932006836,94.12028503417969,94.06291198730469,93.66130828857422,94.06291198730469,94.64813995361328,95.35955810546875,95.20464324951172,94.89482879638672,94.52189636230469,96.54717254638672,96.19715881347656,96.66761779785156,97.74628448486328,97.98146057128906,97.86676025390625,98.76748657226562,99.18057250976562,97.88969421386719,96.65039825439453,97.33045959472656,97.4515151977539,98.18917846679688,97.6820068359375,99.26104736328125,97.92408752441406,97.31320190429688,98.25833129882812,98.22372436523438,98.31016540527344,98.06234741210938,96.9674072265625,96.81182098388672,96.6734848022461,96.34501647949219,96.5294189453125,97.353515625,95.98767852783203,95.71685791015625,95.11750030517578,94.94459533691406,94.33374786376953,94.70831298828125,94.99649810791016,94.03984832763672,94.03408813476562,94.58152770996094,93.54997253417969,93.74591064453125,94.76596069335938,95.1002197265625,95.791748046875,95.48056030273438,95.73416900634766,95.12899780273438,96.59857177734375,97.97592163085938,98.28133392333984,98.86345672607422,100.58653259277344,101.09944915771484,102.41336822509766,101.7045669555664,101.71029663085938,100.84586334228516,100.30414581298828,100.45977783203125,100.40786743164062,101.1628646850586,101.01298522949219,106.73558044433594,105.8365707397461,106.55691528320312,106.71829986572266,105.86536407470703,105.42167663574219,104.51109313964844,104.77046203613281,104.79927062988281,104.16533660888672,102.60932922363281,103.05885314941406,98.82303619384766,99.68751525878906,96.20890045166016,98.7498550415039,94.07888793945312,96.50410461425781,97.35492706298828,100.12739562988281,99.11453247070312,99.25338745117188,94.82556915283203,91.18486022949219,92.01831817626953,95.10916900634766,96.52145385742188,95.83847045898438,97.8990249633789,99.91325378417969,99.84961700439453,99.50228118896484,98.58780670166016,96.64879608154297,95.56642150878906,96.83978271484375,95.64743041992188,93.40167999267578,94.00946044921875,94.59403228759766,96.79927062988281,98.4488754272461,100.12739562988281,100.20840454101562,101.12873077392578,100.144775390625,97.59803009033203,98.01477813720703,101.0071792602539,102.85933685302734,102.7667236328125,103.70442199707031,101.21556091308594,100.30101776123047,101.14032745361328,102.3615951538086,105.16299438476562,105.56814575195312,108.01652526855469,107.07881164550781,107.72713470458984,108.13228607177734,110.27965545654297,107.9991226196289,103.54813385009766,102.67413330078125,102.59310913085938,105.12826538085938,105.48712158203125,104.39320373535156,105.32505798339844,107.58821105957031,108.4969253540039,106.86470794677734,104.96620178222656,106.4537353515625,108.41008758544922,107.87759399414062,108.42166137695312,108.81681823730469,105.90534973144531,106.55044555664062,108.89241027832031,108.87495422363281,109.68853759765625,108.45076751708984,107.9334945678711,107.64878845214844,105.46373748779297,105.36492156982422,103.41230773925781,102.89508819580078,105.88792419433594,105.14990997314453,109.25267791748047,110.09535217285156,110.21735382080078,110.9030990600586,112.12348937988281,112.7685546875,111.33313751220703,113.06490325927734,111.68177032470703,111.0832290649414,109.67110443115234,108.95049285888672,106.67829895019531,106.28311920166016,108.81101989746094,105.45787811279297,105.78913879394531,107.364013671875,107.48023986816406,106.92237091064453,108.19506072998047,106.8584213256836,108.2647705078125,107.82308959960938,107.31175994873047,106.07971954345703,105.5276107788086,105.36492156982422,105.9518814086914,104.92326354980469,104.115478515625,104.60362243652344,105.22544860839844,104.90579223632812,109.55485534667969,110.40336608886719,111.53656005859375,111.4203109741211,110.98446655273438,110.68233489990234,111.86778259277344,111.92591857910156,111.9374771118164,111.3041000366211,112.53028106689453,112.0536880493164,112.36172485351562,112.56591796875,112.67093658447266,112.25670623779297,112.37338256835938,112.14002227783203,112.15754699707031,112.60676574707031,112.8401107788086,112.82264709472656,113.10267639160156,115.2845687866211,115.3720474243164,115.2378921508789,115.50039672851562,114.77111053466797,115.2378921508789,115.98462677001953,117.06391906738281,115.08032989501953,115.3779067993164,116.56805419921875,117.04057312011719,117.26224517822266,118.88409423828125,119.43244171142578,120.1792221069336,120.18504333496094,120.01586151123047,119.15827941894531,119.41498565673828,119.8816909790039,119.87586212158203,121.21190643310547,120.86764526367188,120.93181610107422,121.5035629272461,121.72518157958984,122.2035903930664,122.22111511230469,120.20836639404297,119.87005615234375,119.56082153320312,118.03816223144531,118.18400573730469,119.78248596191406,118.31233978271484,118.26568603515625,121.02513885498047,116.75473022460938,116.39297485351562,116.44549560546875,115.87378692626953,116.67888641357422,118.76156616210938,119.93419647216797,120.65172576904297,120.80931091308594,121.34605407714844,121.3810043334961,120.90261840820312,119.59000396728516,118.8666000366211,118.03468322753906,117.88825988769531,117.5191650390625,117.85310363769531,116.83960723876953,116.60526275634766,117.00950622558594,115.9315414428711,114.75397491455078,115.8553695678711,115.3046875,114.89461517333984,114.87701416015625,113.8283920288086,115.09375762939453,113.96315002441406,113.00820922851562,110.77027893066406,110.45391845703125,110.84060668945312,113.64681243896484,113.910400390625,114.32051086425781,112.77975463867188,113.97482299804688,113.12535095214844,114.29705810546875,116.6404037475586,116.1658706665039,116.54086303710938,116.45294189453125,113.29528045654297,113.47688293457031,112.98477172851562,112.45167541503906,113.0667953491211,112.12946319580078,114.5782699584961,114.72472381591797,114.7833023071289,114.40837097167969,112.13533020019531,111.11593627929688,109.11825561523438,108.52657318115234,107.26113891601562,108.97180938720703,108.25702667236328,107.58920288085938,110.2840576171875,114.43767547607422,112.74458312988281,111.79553985595703,111.50848388671875,111.94198608398438,113.6233139038086,115.05278015136719,115.22267150878906,114.81262969970703,114.34392547607422,113.916259765625,116.3006362915039,116.44121551513672,117.12663269042969,117.09723663330078,116.73836517333984,117.25017547607422,117.08544921875,116.66184997558594,116.72660064697266,118.16212463378906,118.38569641113281,117.96212005615234,116.87364196777344,116.05001068115234,115.13807678222656,116.35591888427734,115.13216400146484,114.64971923828125,114.77323150634766,113.76722717285156,114.63797760009766,114.45556640625,114.74980163574219,117.13839721679688,117.37373352050781,118.22684478759766,119.59178924560547,119.88595581054688,121.40975189208984,121.67448425292969,121.87454223632812,121.82745361328125,121.45095825195312,121.30386352539062,121.18618774414062,120.78022766113281,120.59782409667969,120.02130126953125,121.14500427246094,122.05106353759766,123.82787322998047,123.45720672607422,123.85136413574219,123.7807846069336,123.89845275878906,123.44539642333984,122.3687744140625,121.09205627441406,121.05677032470703,122.25697326660156,122.92178344726562,124.13967895507812,118.03857421875,114.70268249511719,113.7613754272461,114.37317657470703,112.51997375488281,112.20812225341797,112.72589111328125,113.70838928222656,114.44970703125,115.99112701416016,113.80248260498047,114.22025299072266,114.76741027832031,112.95918273925781,112.33284759521484,112.06098937988281,111.83056640625,111.28103637695312,109.62055206298828,109.82148742675781,110.46558380126953,112.48058319091797,111.80099487304688,112.44512176513672,114.33601379394531,113.97557067871094,113.00057220458984,113.44376373291016,113.1778793334961,112.31511688232422,111.96644592285156,111.8956069946289,111.47599792480469,112.09648895263672,113.426025390625,113.82197570800781,114.75560760498047,114.01692962646484,113.44963836669922,113.31376647949219,114.41284942626953,115.63607025146484,115.27556610107422,115.09246063232422,114.29467010498047,113.69192504882812,113.426025390625,113.8751220703125,112.17330932617188,113.18968963623047,116.02606964111328,115.38790130615234,114.63147735595703,114.12921905517578,113.96968078613281,113.6446762084961,113.97557067871094,114.90327453613281,113.82197570800781,113.75106811523438,113.80418395996094,114.4305648803711,114.91516876220703,115.86650848388672,120.97196960449219,120.79475402832031,121.11970520019531,121.09606170654297,120.48750305175781,120.26289367675781,119.9969711303711,121.24382019042969,120.4224853515625,119.83151245117188,119.28560638427734,118.52604675292969,119.67724609375,118.77527618408203,118.70406341552734,118.73372650146484,118.47265625,119.26183319091797,118.87023162841797,118.27088928222656,117.68932342529297,119.32717895507812,117.20280456542969,118.1700210571289,120.06298065185547,119.1728515625,120.40718078613281,121.76009368896484,122.55523681640625,123.6530532836914,124.27019500732422,124.83985137939453,124.66181945800781,124.94074249267578,125.8367919921875,128.05612182617188,127.53385925292969,126.51913452148438,126.65569305419922,127.616943359375,125.95539855957031,125.8486557006836,125.053466796875,126.01478576660156,125.14250183105469,126.57258605957031,126.02667999267578,127.20156860351562,126.19281768798828,125.39168548583984,124.26424407958984,124.21085357666016,124.15147399902344,125.8011245727539,126.34707641601562,125.4332504272461,124.17521667480469,125.8011245727539,124.4185562133789,122.92312622070312,112.7463607788086,111.45864868164062,113.70175170898438,113.76103210449219,115.09024047851562,115.30389404296875,118.17591857910156,120.18757629394531,118.4607925415039,120.09854888916016,121.35661315917969,120.32998657226562,120.83442687988281,122.1102066040039,121.16822814941406,121.90156555175781,120.70917510986328,121.15033721923828,121.21593475341797,122.03269958496094,124.26840209960938,123.76758575439453,124.39362335205078,123.40389251708984,122.90908813476562,122.64677429199219,123.87491607666016,123.95841979980469,124.81689453125,124.01803588867188,124.57247924804688,122.92697143554688,120.87016296386719,121.50210571289062,123.02235412597656,122.2294921875,121.60945129394531,119.95204162597656,121.48423767089844,120.54824829101562,121.04903411865234,122.14004516601562,120.39324188232422,117.65673828125,116.52992248535156,115.3852767944336,116.24378967285156,116.17225646972656,116.6432113647461,113.93653869628906,114.03790283203125,114.16905212402344,115.2123794555664,116.21397399902344,116.24378967285156,114.04985809326172,114.61620330810547,114.94410705566406,114.50890350341797,115.65950775146484,115.57007598876953,115.98741912841797,118.03826904296875,115.3852767944336,115.71317291259766,116.24378967285156,117.215576171875,117.57920837402344,117.65673828125,116.97706604003906,116.85784912109375,116.27957153320312,116.73860931396484,116.35110473632812,116.55374145507812,113.8650131225586,112.97822570800781,112.6007308959961,112.53485107421875,113.2957992553711,112.89437866210938,112.36106872558594,111.3185806274414,111.04899597167969,110.38384246826172,110.58153533935547,110.76129913330078,110.95906829833984,111.096923828125,110.6894302368164,109.4911117553711,109.14360809326172,109.43119812011719,109.2094955444336,110.22208404541016,109.72479248046875,110.33589935302734,109.66483306884766,110.83323669433594,111.80387115478516,114.26048278808594,114.27839660644531,115.14122772216797,115.72840881347656,115.13520050048828,116.48933410644531,115.8721923828125,113.85301971435547,114.43421173095703,113.82307434082031,113.52347564697266,113.97283935546875,111.99562072753906,110.95307159423828,111.67205810546875,110.82125091552734,110.16220092773438,110.30594635009766,109.05372619628906,107.0824966430664,108.64029693603516,110.70738220214844,111.54026794433594,112.02555084228516,110.64153289794922,111.88178253173828,104.7517318725586,104.12261199951172,103.57141876220703,104.83557891845703,105.31494903564453,106.53124237060547,105.96208953857422,106.26163482666016,109.11962127685547,107.93925476074219,107.37606048583984,107.38805389404297,108.01118469238281,106.56118774414062,107.94066619873047,108.42857360839844,108.42250061035156,110.16343688964844,110.27786254882812,110.5670166015625,109.75988006591797,110.3502197265625,111.12123107910156,111.5910873413086,111.55493927001953,110.91642761230469,109.21170806884766,107.7900619506836,106.8081283569336,107.80811309814453,108.23584747314453,106.9106216430664,106.06721496582031,105.86243438720703,106.06721496582031,107.02503204345703,106.89855194091797,106.6937484741211,105.53719329833984,104.43479919433594,104.09142303466797,107.1334457397461,105.87451171875,107.6455078125,108.5610580444336,108.4406509399414,109.7718734741211,110.36823272705078,111.6513442993164,111.48869323730469,112.28985595703125,112.98861694335938,111.75975036621094,112.42840576171875,112.04287719726562,114.27772521972656,113.22956848144531,112.87416076660156,112.8018798828125,110.93450164794922,111.99468231201172,113.0910415649414,113.70545959472656,114.506591796875,113.50666046142578,109.78396606445312,110.0730972290039,108.21174621582031,107.16354370117188,106.53113555908203,106.260009765625,106.83829498291016,106.42872619628906,104.15167999267578,104.11555480957031,104.9588394165039,105.79468536376953,107.35737609863281,107.2907485961914,108.8412857055664,109.16837310791016,110.13745880126953,111.25798034667969,110.95516967773438,110.80974578857422,111.60321044921875,110.71286010742188,111.1125717163086,110.97940063476562,111.48204040527344,112.21497344970703,112.15440368652344,111.60321044921875,112.92359161376953,113.34760284423828,113.65039825439453,113.67465209960938,112.893310546875,113.11743927001953,112.79037475585938,111.38520050048828,110.36155700683594,112.54204559326172,113.14775085449219,111.87579345703125,113.80792236328125,113.06293487548828,114.01988220214844,118.13249206542969,116.66671752929688,114.97688293457031,115.3524169921875,116.58796691894531,117.80541229248047,117.23001861572266,116.7091064453125,116.15188598632812,117.8175277709961,117.07252502441406,119.10160827636719,118.52013397216797,118.22338104248047,119.78598022460938,119.33177185058594,118.95619201660156,115.08588409423828,116.45472717285156,116.38204193115234,116.12767028808594,115.21310424804688,114.85572814941406,116.981689453125,118.17483520507812,118.99861145019531,117.2178955078125,115.95204162597656,115.84297943115234,115.09801483154297,115.32344055175781,115.08582305908203,115.79861450195312,117.3155288696289,117.08402252197266,114.97007751464844,113.59326171875,113.95877838134766,113.9222183227539,112.6368637084961,113.55064392089844,113.11811065673828,113.27645874023438,112.56978607177734,111.53417205810547,111.94841003417969,112.31391906738281,113.1241455078125,112.32000732421875,112.40531921386719,113.30085754394531,113.53842163085938,113.44710540771484,112.27130889892578,111.02851104736328,110.40100860595703,111.21734619140625,111.08942413330078,111.03457641601562,111.85095977783203,111.375732421875,110.60204315185547,110.96148681640625,110.19385528564453,110.09640502929688,109.8832015991211,110.69953918457031,110.4314956665039,113.5262222290039,114.76902770996094,114.85429382324219,114.55582427978516,114.05626678466797,114.78734588623047,114.34867095947266,114.53144073486328,115.66454315185547,114.8299331665039,117.18760681152344,117.26680755615234,117.27291870117188,116.26773071289062,118.24152374267578,117.96128845214844,118.94212341308594,118.43041229248047,119.2710952758789,118.53392791748047,118.18671417236328,116.76725006103516,115.23204803466797,115.53056335449219,113.983154296875,113.96478271484375,112.94139099121094,114.36927032470703,114.88397979736328,114.80432891845703,115.17814636230469,115.13525390625,114.82881164550781,116.042236328125,116.47731018066406,116.49571228027344,117.18817138671875,116.68563079833984,117.14527893066406,118.26670837402344,117.813232421875,117.66004943847656,117.84388732910156,117.39041137695312,117.62938690185547,116.85115814208984,117.1697769165039,116.52022552490234,116.42827606201172,117.3781509399414,117.48845672607422,117.21882629394531,117.54362487792969,118.24834442138672,118.1502914428711,118.73248291015625,118.88563537597656,118.34022521972656,117.42715454101562,117.85002899169922,115.82772827148438,116.47117614746094,116.21382904052734,116.33024597167969,114.70015716552734,114.54081726074219,115.61934661865234,115.84613037109375,113.80545043945312,116.042236328125,114.24056243896484,113.94024658203125,112.46337890625,112.63500213623047,111.37870025634766,110.208251953125,111.56256103515625,103.62662506103516,100.02942657470703,99.14696502685547,99.38595581054688,99.3246841430664,99.19599151611328,100.25614929199219,100.17035675048828,100.71577453613281,100.74641418457031,100.721923828125,99.67398834228516,99.16532897949219,99.6219711303711,99.99830627441406,100.87445831298828,100.75720977783203,99.90576934814453,100.44255828857422,101.28787994384766,101.28787994384766,99.88726043701172,99.60340118408203,99.11600494384766,99.28876495361328,100.04766845703125,99.80702209472656,99.92427062988281,100.06002044677734,99.6712875366211,100.3685073852539,101.50997161865234,101.219970703125,100.73870849609375,99.8687515258789,100.56597137451172,99.0357894897461,99.38130950927734,95.87052154541016,94.43907928466797,93.42101287841797,93.74185180664062,97.2896728515625,97.80174255371094,99.60958862304688,100.10319519042969,99.84400939941406,100.1649169921875,99.0357894897461,98.75194549560547,98.99258422851562,99.99211883544922,98.41880798339844,96.2962646484375,95.66692352294922,97.74625396728516,98.17196655273438,96.52456665039062,96.75284576416016,96.12966918945312,95.37077331542969,96.95646667480469,96.83924102783203,93.840576171875,95.8766860961914,96.17285919189453,96.47525024414062,94.81544494628906,93.50739288330078,95.9322509765625,94.59332275390625,95.42627716064453,97.7770767211914,96.84541320800781,97.43159484863281,97.3756332397461,96.77295684814453,98.51891326904297,98.29521942138672,98.49404907226562,99.66213989257812,100.01008605957031,100.77433013916016,101.8305892944336,101.68148803710938,101.2217025756836,102.41468811035156,101.15957641601562,99.95415496826172,100.6190185546875,99.71187591552734,100.05359649658203,99.05325317382812,100.14680480957031,98.48162078857422,99.89202880859375,98.05288696289062,97.42533874511719,98.1585464477539,95.85957336425781,97.59931945800781,97.52476501464844,99.29558563232422,99.29558563232422,101.20307922363281,102.2904281616211,101.27764129638672,98.91655731201172,99.78019714355469,99.66213989257812,101.07257843017578,99.72428894042969,98.90409851074219,99.6932373046875,100.68113708496094,100.69979095458984,100.5630874633789,100.86756134033203,101.19064331054688,100.89238739013672,100.84268951416016,101.97975158691406,101.35840606689453,99.82994079589844,103.24102783203125,102.06048583984375,102.74396514892578,105.77608489990234,105.49028015136719,106.08055114746094,108.0625991821289,108.36085510253906,106.4284896850586,107.90726470947266,108.09366607666016,107.54070281982422,106.45764923095703,107.046142578125,108.10408782958984,107.12747955322266,106.7706298828125,107.85369873046875,108.9617691040039,108.4671859741211,108.34204864501953,108.60491180419922,108.78019714355469,108.51728057861328,107.8161392211914,106.50772857666016,107.67838287353516,107.49687194824219,106.20723724365234,106.5390396118164,106.20723724365234,106.37625885009766,105.41217041015625,104.79863739013672,103.50902557373047,103.72186279296875,105.75022888183594,105.66259002685547,104.54200744628906,104.08494567871094,104.44808197021484,104.6546401977539,105.33077239990234,104.54200744628906,105.00521850585938,105.56239318847656,104.52943420410156,103.97227478027344,103.58411407470703,102.02529907226562,101.83123016357422,102.97686004638672,103.3525161743164,103.12712860107422,103.2961654663086,102.14422607421875,102.5761947631836,104.5169448852539,106.03822326660156,105.55614471435547,105.50604248046875,107.05236053466797,107.9977035522461,108.44215393066406,102.087890625,100.38508605957031,101.2490234375,100.00944519042969,99.58372497558594,100.19727325439453,100.84835815429688,100.7669448852539,101.41177368164062,99.35836029052734,98.66346740722656,98.85128021240234,98.67453002929688,97.91703033447266,98.94595336914062,98.16326141357422,98.57352447509766,97.88548278808594,98.31475830078125,98.66822052001953,98.47886657714844,97.17221069335938,96.36422729492188,93.95922088623047,90.56318664550781,88.97877502441406,92.60205841064453,93.76353454589844,93.41004180908203,93.35325622558594,90.06449890136719,91.56053161621094,92.65255737304688,90.7083511352539,92.93663787841797,91.56053161621094,92.28643798828125,93.0250015258789,91.93923950195312,93.12599182128906,93.68147277832031,93.51105499267578,91.21965026855469,92.46322631835938,91.16915893554688,90.68312072753906,91.15652465820312,91.79409790039062,89.9635009765625,89.93196105957031,91.5100326538086,90.63890838623047,91.26385498046875,94.07917785644531,93.91500854492188,94.74195098876953,96.12435913085938,96.19378662109375,95.40474700927734,94.44526672363281,94.69145965576172,94.74195098876953,94.93130493164062,94.19275665283203,88.77680969238281,88.95352935791016,90.95452117919922,91.32699584960938,90.68312072753906,87.02196502685547,88.8967056274414,88.71996307373047,88.42327880859375,88.60637664794922,89.55953216552734,89.40170288085938,88.30335235595703,88.08672332763672,86.21350860595703,86.31544494628906,86.02871704101562,84.76714324951172,83.94522094726562,85.19404602050781,85.26412200927734,86.5384292602539,87.1246337890625,88.24601745605469,88.22052764892578,88.30974578857422,87.92744445800781,88.22052764892578,88.83220672607422,90.01731872558594,89.0105972290039,88.51360321044922,89.47571563720703,88.91502380371094,87.95930480957031,87.04179382324219,87.15010833740234,85.74198913574219,86.6084976196289,87.79363250732422,88.74938201904297,87.13098907470703,85.95223236083984,86.33454895019531,87.8828353881836,88.2715072631836,88.08672332763672,87.67894744873047,89.06156921386719,88.78121948242188,87.68531036376953,86.62127685546875,86.55753326416016,86.124267578125,84.65245056152344,83.8687744140625,84.8882064819336,84.67794799804688,83.57565307617188,84.6843490600586,82.84930419921875,81.62596130371094,77.64374542236328,78.31277465820312,78.05154418945312,77.78392028808594,78.10887908935547,77.07030487060547,77.87313079833984,79.5106201171875,79.53611755371094,78.33190155029297,79.46602630615234,81.3328857421875,81.91908264160156,81.73241424560547,79.8593521118164,77.36192321777344,75.85575866699219,77.90904998779297,79.00326538085938,81.16598510742188,85.25323486328125,85.65873718261719,86.10286712646484,85.22106170654297,85.47853088378906,86.57273864746094,84.9828872680664,84.33922576904297,86.48906707763672,87.73135375976562,88.69683837890625,88.69683837890625,90.20947265625,89.51428985595703,90.37680053710938,90.2352066040039,91.63195037841797,91.90227508544922,92.01812744140625,93.1960678100586,94.6443099975586,94.67646789550781,95.66773223876953,95.3265609741211,93.58868408203125,95.23005676269531,95.51968383789062,96.11827850341797,95.526123046875,97.48284149169922,98.17156219482422,97.88192749023438,96.54949951171875,96.5624008178711,95.42313385009766,96.13115692138672,96.06678771972656,96.31138610839844,97.34125518798828,97.29618072509766,97.65663146972656,98.1780014038086,92.68754577636719,94.04566192626953,96.09900665283203,95.58405303955078,95.78356170654297,95.95735931396484,96.85208129882812,94.66361236572266,93.9362564086914,93.50501251220703,92.77123260498047,92.84849548339844,94.27741241455078,95.7201156616211,95.75260925292969,97.46177673339844,96.7989273071289,96.72744750976562,95.99957275390625,97.13038635253906,96.18152618408203,95.75260925292969,94.18643951416016,95.6941146850586,95.38217163085938,96.38299560546875,98.57957458496094,99.06698608398438,99.32691192626953,99.91182708740234,99.11246490478516,99.75585174560547,99.35946655273438,99.25545501708984,99.64537811279297,100.080810546875,99.703857421875,99.021484375,98.31314086914062,98.17015075683594,97.9231948852539,98.17015075683594,98.77452850341797,99.82734680175781,100.11325073242188,99.37893676757812,100.95813751220703,95.26519775390625,93.2571029663086,94.68682861328125,96.48048400878906,98.6380386352539,99.00851440429688,98.57307434082031,99.021484375,99.17095947265625,100.37975311279297,100.94512176513672,102.05641174316406,102.69329071044922,104.1620101928711,103.83707427978516,103.88906860351562,103.70708465576172,104.8638916015625,104.2724838256836,105.3252944946289,105.70220947265625,105.35778045654297,105.1693115234375,104.87039184570312,104.38294982910156,104.92236328125,104.35696411132812,104.4154281616211,104.98735809326172,106.25462341308594,106.21527099609375,106.03829193115234,106.24149322509766,107.19193267822266,106.15625762939453,106.11039733886719,105.33690643310547,105.16649627685547,105.7695541381836,104.904296875,104.8780746459961,105.0484848022461,104.25537872314453,103.98007202148438,103.77686309814453,104.6945571899414,104.48479461669922,104.1439208984375,104.57652282714844,104.58307647705078,105.10748291015625,105.95310974121094,104.22258758544922,102.05292510986328,103.75720977783203,102.1315689086914,100.97791290283203,102.03324127197266,100.84025573730469,101.51543426513672,101.2400894165039,101.94801330566406,102.32823181152344,101.58753204345703,100.93204498291016,102.76085662841797,103.75720977783203,103.63919067382812,104.124267578125,103.31143951416016,102.55764770507812,102.96402740478516,102.83295440673828,102.0398178100586,102.92472839355469,101.46298217773438,101.13524627685547,100.76158905029297,101.2400894165039,101.44985961914062,98.79517364501953,99.14911651611328,99.31954956054688,98.08067321777344,98.69683074951172,98.90003204345703,99.5096435546875,100.51908874511719,100.03404235839844,100.7419662475586,100.1520004272461,99.60140228271484,99.87669372558594,99.91600799560547,102.07260131835938,102.63480377197266,102.39669036865234,105.97506713867188,106.6695785522461,104.64558410644531,104.94982147216797,105.35990142822266,105.69723510742188,106.08748626708984,107.66168975830078,107.5955810546875,107.1391830444336,107.90641784667969,108.8192138671875,108.16436767578125,107.29794311523438,105.71047973632812,105.8427734375,105.72370910644531,106.06101989746094,108.99783325195312,109.37482452392578,110.14210510253906,109.46743774414062,111.31282806396484,111.45835876464844,111.13427734375,110.28095245361328,110.24793243408203,110.85646057128906,110.67784881591797,110.4992446899414,110.26780700683594,110.55218505859375,109.9238052368164,110.19500732421875,109.7915267944336,110.58521270751953,111.95438385009766,111.58403778076172,112.13298797607422,110.8895263671875,109.48064422607422,110.95567321777344,111.08795928955078,110.68448638916016,111.04825592041016,110.32730102539062,110.33391571044922,112.80767059326172,113.12515258789062,116.34638977050781,117.92716979980469,118.17192077636719,117.27239990234375,116.28022766113281,115.43358612060547,115.28143310546875,115.47325897216797,116.29344177246094,116.31987762451172,118.03962707519531,117.44624328613281,118.13959503173828,119.11957550048828,119.57292938232422,120.0863037109375,121.11962127685547,120.95295715332031,120.44623565673828,120.17294311523438,120.76624298095703,121.09957122802734,120.89958953857422,119.5996322631836,119.8796157836914,121.29959869384766,120.35295867919922,120.0329360961914,120.31295776367188,120.25294494628906,119.6329345703125,118.11961364746094,118.55292510986328,117.6396255493164,117.1462631225586,117.20631408691406,118.15965270996094,117.09957885742188,117.13296508789062,115.91961669921875,116.51959991455078,116.54629516601562,115.88629150390625,115.84632110595703,116.33964538574219,115.95964050292969,115.90629577636719,116.09297943115234,116.33291625976562,116.34630584716797,115.25293731689453,114.96630096435547,114.75962829589844,114.1329574584961,113.71964263916016,113.77294921875,113.0196304321289,114.06627655029297,113.36632537841797,107.7929916381836,108.19961547851562,106.91963958740234,107.16630554199219,106.92630004882812,106.70634460449219,106.87962341308594,106.85964965820312,105.89297485351562,106.06635284423828,105.75299835205078,106.03300476074219,103.36634826660156,103.01626586914062,102.3969497680664,101.81800842285156,101.41410827636719,101.22564697265625,101.99304962158203,103.45384979248047,101.60260772705078,101.50163269042969,102.3094482421875,102.75374603271484,102.34308624267578,102.66622161865234,103.13069915771484,102.65275573730469,102.14115905761719,102.74697875976562,102.77394104003906,102.3565902709961,102.59892272949219,102.57197570800781,101.63628387451172,102.39022064208984,103.73657989501953,104.46360778808594,103.8375473022461,103.54133605957031,103.8173828125,104.5982437133789,104.23472595214844,104.30877685546875,103.52790832519531,103.93855285644531,103.74327850341797,104.49727630615234,104.17415618896484,104.55787658691406,103.75678253173828,103.55482482910156,104.7328872680664,103.44711303710938,102.56525421142578,102.95569610595703,103.27880859375,103.12400817871094,103.4673080444336,103.4201889038086,103.83084106445312,103.00281524658203,103.6692886352539,99.31381225585938,99.4013442993164,99.01090240478516,98.27711486816406,98.4117431640625,97.8530044555664,97.65777587890625,97.13269805908203,97.38854217529297,97.81260681152344,97.24042510986328,97.57026672363281,97.7183837890625,96.58070373535156,96.67593383789062,96.44464111328125,96.49227142333984,96.49227142333984,96.81881713867188,96.64874267578125,96.94125366210938,95.71674346923828,95.03644561767578,95.46502685546875,95.92761993408203,96.69635772705078,97.2405776977539,97.78480529785156,96.94802856445312,97.37664031982422,96.98206329345703,97.30181884765625,98.0161361694336,97.30860900878906,97.83924865722656,97.21337127685547,96.90723419189453,98.54674530029297,99.15898895263672,99.31546783447266,99.00933837890625,98.51954650878906,98.3358383178711,98.22698974609375,99.24063110351562,98.81886291503906,98.73042297363281,99.23383331298828,99.70326232910156,99.09098815917969,99.09098815917969,98.6964111328125,99.77127075195312,99.85289001464844,99.6488037109375,99.81206512451172,99.6488037109375,100.26788330078125,101.02301788330078,100.42436218261719,100.0229721069336,100.07057189941406,99.88690948486328,99.68964385986328,108.52659606933594,109.45856475830078,110.25453186035156,108.54019165039062,106.04354095458984,104.42444610595703,104.49249267578125,104.54689025878906,105.009521484375,104.80540466308594,104.78501892089844,104.32240295410156,103.1182861328125,102.6148681640625,102.9618148803711,103.11151123046875,103.2695083618164,102.48625946044922,101.96405792236328,102.30074310302734,101.0708236694336,102.45873260498047,102.35566711425781,103.4137954711914,104.4031982421875,104.27952575683594,104.32760620117188,104.423828125,104.76050567626953,105.50255584716797,105.79113006591797,106.33391571044922,107.50198364257812,106.73932647705078,105.88043975830078,105.51628875732422,106.36827850341797,106.7805404663086,107.69434356689453,105.74988555908203,105.81177520751953,104.78109741210938,105.35140228271484,105.28266143798828,105.09028625488281,104.09402465820312,104.78109741210938,105.00785827636719,105.21395111083984,105.83921813964844,105.41322326660156,105.9834976196289,108.89678955078125,111.10234832763672,111.64512634277344,112.31846618652344,112.56582641601562,112.80632019042969,112.82006072998047,112.09174346923828,112.57955169677734,115.87763977050781,116.20053100585938,111.56268310546875,111.720703125,114.22859954833984,113.62394714355469,113.69268798828125,114.97750091552734,114.60649871826172,112.42156219482422,112.47650146484375,111.58331298828125,109.267822265625,104.80172729492188,106.73246002197266,105.70866394042969,102.40595245361328,103.73814392089844,105.04950714111328,104.59850311279297,107.38085174560547,108.24819946289062,108.36612701416016,107.65839385986328,106.8257827758789,106.2845687866211,107.90819549560547,110.03137969970703,108.62288665771484,108.12328338623047,106.72171020507812,107.19352722167969,108.90042114257812,108.04696655273438,109.85099029541016,108.38695526123047,110.53791046142578,111.19706726074219,110.54483795166016,109.71220397949219,110.74601745605469,111.19706726074219,109.17794799804688,108.3800277709961,108.72002410888672,105.52825927734375,103.3079605102539,106.41641998291016,105.40339660644531,105.82665252685547,106.45804595947266,104.126708984375,103.97404479980469,106.93679809570312,106.87438201904297,104.4736328125,105.94459533691406,107.81803131103516,107.79718780517578,109.677490234375,108.73387908935547,109.55265808105469,111.64806365966797,103.23855590820312,102.48226165771484,100.53946685791016,101.20556640625,100.99740600585938,101.26106262207031,101.80227661132812,101.6357650756836,100.58113098144531,100.60884094238281,98.83951568603516,98.5203628540039,99.85254669189453,99.37377166748047,99.22114562988281,100.04898834228516,101.1925048828125,101.12236022949219,101.23460388183594,100.84174346923828,101.46612548828125,101.37491607666016,101.08028411865234,102.06947326660156,101.78882598876953,101.49421691894531,101.07324981689453,100.77159118652344,99.07380676269531,100.05599212646484,99.136962890625,99.5859603881836,100.35064697265625,100.81369018554688,101.5222396850586,101.97826385498047,102.5254898071289,102.83415222167969,103.03761291503906,102.67280578613281,101.86602020263672,101.99931335449219,101.36089324951172,100.95397186279297,100.06300354003906,99.09485626220703,99.11592864990234,97.36902618408203,97.5724868774414,96.45001220703125,98.2459716796875,98.00745391845703,98.11968994140625,97.91626739501953,99.22111511230469,99.95775604248047,101.29773712158203,101.5222396850586,101.68359375,102.7429428100586,102.35710906982422,102.04842376708984,100.6663589477539,101.38894653320312,104.7002944946289,102.67280578613281,102.21678924560547,102.69384765625,102.86223602294922,102.92536926269531,101.83094787597656,102.06947326660156,101.67658996582031,100.6733627319336,100.29450988769531,103.6198959350586,102.44831085205078,103.13582611083984,103.05165100097656,102.66162872314453,102.45597076416016,101.20077514648438,101.66175079345703,102.05177307128906,103.06582641601562,103.57638549804688,103.89551544189453,103.51258087158203,102.9948959350586,103.08708953857422,103.5622329711914,104.02315521240234,103.95220947265625,104.62592315673828,103.48419189453125,103.87423706054688,103.3069076538086,104.00188446044922,103.81039428710938,103.14385986328125,103.28564453125,103.88134765625,103.93805694580078,105.62578582763672,105.18614196777344,104.90955352783203,105.3492660522461,105.70379638671875,107.18588256835938,107.32772064208984,106.39167785644531,105.5974349975586,107.51212310791016,107.4341049194336,107.22844696044922,108.497802734375,109.0296630859375,108.65382385253906,107.29936218261719,105.68254089355469,105.22867584228516,104.41320037841797,101.18661499023438,98.5840835571289,99.88180541992188,100.08036041259766,102.90983581542969,95.0596923828125,92.57771301269531,91.54945373535156,92.20183563232422,93.04573059082031,90.20918273925781,89.67024993896484,88.49308776855469,84.84102630615234,81.83429718017578,81.8555679321289,82.84835052490234,82.02577209472656,85.13887023925781,87.30880737304688,88.52851104736328,88.60753631591797,88.72242736816406,86.82648468017578,86.78337860107422,86.32376861572266,87.21430206298828,87.30763244628906,86.40277099609375,84.16925811767578,85.15314483642578,84.1620864868164,85.86412811279297,86.20166778564453,88.33463287353516,87.24300384521484,89.24669647216797,89.99358367919922,87.32917022705078,88.98817443847656,85.70613098144531,86.99164581298828,86.81930541992188,87.0132064819336,86.7043685913086,86.10830688476562,83.37925720214844,83.77426147460938,83.61626434326172,81.16732025146484,79.67353057861328,77.2532958984375,79.99671173095703,81.7131118774414,81.17449188232422,81.63414001464844,82.74011993408203,81.08828735351562,84.25544738769531,84.85152435302734,86.05803680419922,86.6756820678711,87.46564483642578,87.22865295410156,86.46021270751953,87.42257690429688,87.34355163574219,87.7529067993164,88.9235610961914,87.9898910522461,95.43731689453125,95.17877197265625,96.21292877197266,96.42839813232422,96.47148132324219,96.50736236572266,96.5361099243164,96.30628967285156,97.08908081054688,97.34764099121094,97.90060424804688,96.76721954345703,97.14501953125,97.34846496582031,98.84514617919922,99.91314697265625,99.15754699707031,100.28366088867188,100.77044677734375,100.26187133789062,100.14559936523438,101.17002868652344,101.32261657714844,101.51151275634766,101.1119155883789,100.35630798339844,101.13371276855469,100.57427215576172,100.17467498779297,99.52079772949219,98.34382629394531,98.14765930175781,100.05117797851562,100.46530151367188,100.66873931884766,100.83580780029297,101.30081176757812,101.86751556396484,102.07093811035156,101.42430877685547,102.76116943359375,101.31534576416016,101.11918640136719,101.87477111816406,101.16277313232422,101.65681457519531,102.51412200927734,104.11249542236328,103.8945541381836,104.3522720336914,103.73468780517578,104.09798431396484,104.17790222167969,103.2479248046875,103.90909576416016,104.46124267578125,104.87535858154297,104.54841613769531,105.4493179321289,101.06832122802734,101.95469665527344,100.90849304199219,102.03460693359375,101.6786117553711,100.71958923339844,101.30809020996094,101.02474212646484,101.91109466552734,102.12181091308594,101.41708374023438,101.89656829833984,101.99100494384766,100.00031280517578,100.26187133789062,99.4972915649414,99.48257446289062,96.61544036865234,98.0049057006836,98.80623626708984,99.89429473876953,98.7474136352539,99.33555603027344,100.31332397460938,100.23982238769531,97.32855987548828,97.24768829345703,95.90968322753906,95.3436050415039,95.25537109375,93.3586654663086,94.29967498779297,97.5490951538086,96.66691589355469,97.20358276367188,98.0049057006836,99.05618286132812,99.94574737548828,99.1517562866211,99.80606842041016,99.35761260986328,99.21058654785156,100.2618637084961,100.77647399902344,102.0777359008789,102.33504486083984,102.44532775878906,101.7175064086914,101.83512878417969,101.83512878417969,101.37931823730469,102.83492279052734,103.08489990234375,104.0553207397461,103.93770599365234,103.34219360351562,102.43059539794922,103.26871490478516,103.83477020263672,104.93750762939453,105.36392974853516,105.51830291748047,105.18013000488281,110.00281524658203,110.0395736694336,110.08367919921875,110.55418395996094,110.29689025878906,110.56153106689453,111.27462768554688,110.92176055908203,110.10574340820312,108.98094177246094,110.51006317138672,108.25310516357422,103.48188781738281,103.45985412597656,102.26887512207031,104.21024322509766,101.25724792480469,99.42743682861328,101.00435638427734,97.62737274169922,98.12574005126953,99.49439239501953,100.44648742675781,98.92906951904297,99.85885620117188,99.91092681884766,96.37775421142578,96.69015502929688,97.56787109375,98.75054931640625,100.32748413085938,100.81095886230469,99.74730682373047,101.39860534667969,104.85736083984375,104.5598373413086,106.06983947753906,107.89222717285156,106.81365966796875,106.82852172851562,106.86572265625,105.9805679321289,105.77228546142578,105.78717041015625,106.34503936767578,105.5342788696289,105.67559051513672,105.38551330566406,106.48637390136719,106.77645111083984,106.54589080810547,108.16741943359375,106.85828399658203,105.3929672241211,105.6384048461914,106.35990142822266,105.0879898071289,102.93089294433594,103.89042663574219,104.97640228271484,106.18883514404297,105.65328979492188,106.36735534667969,105.7053451538086,99.86630249023438,99.73983764648438,98.61666107177734,99.64313507080078,99.95558166503906,99.72498321533203,100.74400329589844,101.13824462890625,99.53902435302734,100.60269927978516,99.47207641601562,100.81095886230469,102.40274047851562,102.56639099121094,103.2284164428711,103.6272964477539,103.56707000732422,101.95648193359375,102.04681396484375,101.21139526367188,100.85015106201172,101.15118408203125,101.08345031738281,101.24149322509766,100.24803924560547,100.7297134399414,101.10604095458984,102.3327865600586,101.67049407958984,100.67705535888672,101.1888198852539,100.02979278564453,99.43525695800781,99.33740234375,99.27718353271484,100.26309204101562,100.78994750976562,100.78241729736328,100.66954040527344,101.84358978271484,101.00820922851562,100.94799041748047,101.01570892333984,101.15872192382812,101.27159118652344,102.04681396484375,102.01670837402344,101.58769989013672,101.53502655029297,101.80597686767578,99.95454406738281,100.8802490234375,101.91886901855469,101.10604095458984,100.92543029785156,100.9931411743164,101.83607482910156,102.91230010986328,102.87467956542969,102.80694580078125,102.21989440917969,102.82200622558594,103.8455581665039,104.09391021728516,104.74114990234375,108.29346466064453,107.52584838867188,105.78730010986328,104.32720947265625,105.02715301513672,103.6272964477539,102.93489074707031,108.17306518554688,110.08472442626953,112.22213745117188,117.656005859375,117.9796371459961,116.66401672363281,117.4396743774414,116.71725463867188,118.10890197753906,117.34838104248047,114.60313415527344,114.90731811523438,114.72480773925781,114.99857330322266,113.94910430908203,111.35591888427734,107.7664794921875,106.27595520019531,101.2264175415039,98.97543334960938,102.13136291503906,98.02483367919922,102.07054901123047,98.51914978027344,97.13508605957031,89.5912094116211,94.88407897949219,89.71288299560547,78.1841049194336,82.09292602539062,75.34756469726562,81.10433197021484,78.74687194824219,76.30574035644531,72.54141998291016,72.06993103027344,80.2145767211914,80.49595642089844,85.84967041015625,82.15379333496094,85.88009643554688,84.35916900634766,79.9560317993164,83.65191650390625,80.86859893798828,87.31739807128906,87.40864562988281,90.71670532226562,92.39734649658203,92.13117218017578,94.23007202148438,90.26040649414062,88.00940704345703,91.34789276123047,91.56842803955078,88.7927017211914,90.7319107055664,92.28327178955078,94.84606170654297,95.75862884521484,96.02478790283203,97.8651351928711,95.48486328125,92.6787338256836,92.53421783447266,93.2186279296875,93.6673355102539,93.42843627929688,94.78479766845703,94.47651672363281,92.68087768554688,89.1897201538086,90.12994384765625,90.153076171875,93.68273162841797,92.70399475097656,93.54402923583984,91.80229949951172,91.2397232055664,93.83689880371094,96.75001525878906,95.97163391113281,96.25678253173828,96.24907684326172,97.1045150756836,99.45507049560547,99.33175659179688,101.77477264404297,104.61856079101562,101.62834167480469,100.0870132446289,90.94686126708984,93.95246124267578,93.75209045410156,96.4494400024414,95.67874908447266,95.68647003173828,94.38404846191406,93.30513000488281,92.02581024169922,89.72148895263672,91.73294830322266,90.31491088867188,92.28783416748047,93.07390594482422,91.35531616210938,92.24929809570312,92.62691497802734,90.615478515625,90.71566009521484,89.17431640625,91.20889282226562,91.86396789550781,92.9428939819336,94.79249572753906,95.57088470458984,96.41862487792969,97.38966369628906,97.1507568359375,99.16222381591797,98.12948608398438,96.94268035888672,97.266357421875,95.92539978027344,96.58045959472656,94.71543884277344,94.74626159667969,95.80208587646484,96.98120880126953,96.68064880371094,97.19699096679688,97.56395721435547,99.24258422851562,98.96151733398438,98.92247772216797,97.61859893798828,97.80599212646484,97.15797424316406,97.53270721435547,96.68951416015625,96.1507797241211,96.1585922241211,98.12611389160156,97.31411743164062,96.9471664428711,97.3219223022461,97.64984893798828,96.27571105957031,96.3459701538086,100.0780029296875,97.16578674316406,95.48715209960938,94.63610076904297,95.45588684082031,94.12861633300781,94.83129119873047,95.32317352294922,95.59645080566406,96.98619842529297,97.53270721435547,95.84627532958984,93.88655853271484,94.08956146240234,92.77789306640625,92.20012664794922,92.87157440185547,95.0420913696289,94.42530822753906,94.9952392578125,94.54240417480469,94.13640594482422,95.26070404052734,95.22947692871094,96.86908721923828,102.66234588623047,99.77352142333984,99.3206558227539,97.67326354980469,98.3291015625,97.5093002319336,98.32128143310547,98.00118255615234,91.6379623413086,89.83441162109375,90.38094329833984,90.56832885742188,87.6170654296875,86.32099914550781,83.26821899414062,85.03272247314453,87.17982482910156,88.15579223632812,89.1317138671875,87.36720275878906,89.60800170898438,89.03805541992188,91.50934600830078,93.39449310302734,92.83212280273438,90.69351196289062,92.55489349365234,93.75093841552734,93.22816467285156,92.49151611328125,92.8162841796875,92.62618255615234,95.12125396728516,98.55094909667969,98.37671661376953,98.4955062866211,97.83809661865234,97.5529556274414,98.70938873291016,97.90937042236328,100.75293731689453,98.77274322509766,99.57274627685547,100.42819213867188,98.97869110107422,98.43213653564453,97.84599304199219,99.74700164794922,99.44601440429688,99.44601440429688,99.68363952636719,97.73512268066406,97.90937042236328,98.13907623291016,98.76482391357422,98.8677978515625,98.05987548828125,98.48759460449219,99.7073974609375,98.17076873779297,99.91333770751953,102.40840148925781,102.1707763671875,101.80640411376953,101.84603118896484,102.34504699707031,100.53115844726562,102.15493774414062,101.69554138183594,102.19454193115234,103.03416442871094,104.27771759033203,93.94896697998047,93.92520904541016,97.0222396850586,97.00640869140625,95.11331939697266,94.34500122070312,95.4776840209961,94.60638427734375,94.35291290283203,95.85787963867188,96.46778106689453,97.90937042236328,98.00568389892578,98.11805725097656,97.05052947998047,96.96222686767578,96.37628173828125,96.29601287841797,96.9060287475586,95.50940704345703,97.01039123535156,96.8899917602539,98.89665222167969,98.30269622802734,95.46123504638672,96.91405487060547,96.5849838256836,98.2143783569336,96.40839385986328,98.59164428710938,100.180908203125,99.67523956298828,102.6370849609375,102.0511474609375,102.42839050292969,103.20698547363281,102.93406677246094,103.56816864013672,104.39492797851562,103.4638442993164,104.7882308959961,104.71599578857422,104.84442138671875,106.81095123291016,109.46778869628906,109.05040740966797,108.13536071777344,106.96345520019531,106.93937683105469,109.10658264160156,107.7340087890625,108.30390930175781,108.45642852783203,108.946044921875,108.03099822998047,105.29390716552734,106.457763671875,106.41765594482422,107.22834777832031,106.8510971069336,110.89653778076172,115.22289276123047,113.4008560180664,114.32392120361328,113.63362884521484,113.98680114746094,114.78145599365234,115.77676391601562,113.88246154785156,116.18610382080078,116.98876953125,116.56336975097656,119.13191986083984,118.06055450439453,118.6368179321289,117.05409240722656,114.68413543701172,117.01355743408203,117.4274673461914,117.77644348144531,116.80252075195312,116.2181167602539,116.77816772460938,117.47616577148438,117.45991516113281,116.70508575439453,116.37230682373047,116.72946166992188,116.66453552246094,117.02975463867188,118.27156829833984,118.13360595703125,119.6513442993164,120.1383285522461,120.99056243896484,122.28916931152344,122.18363952636719,122.7842788696289,121.76970672607422,121.22592163085938,119.98412322998047,118.1741714477539,116.16132354736328,119.02639770507812,118.79103088378906,117.37064361572266,118.0443115234375,119.18062591552734,117.92256927490234,118.13360595703125,118.97769165039062,119.18062591552734,113.6452407836914,112.6388168334961,113.4829330444336,114.22962188720703,114.86267852783203,114.3757095336914,113.85626983642578,113.4829330444336,113.99424743652344,112.7362060546875,111.94081115722656,113.60466003417969,114.68413543701172,114.20526885986328,114.71660614013672,115.87723541259766,115.86100006103516,115.06562042236328,115.19547271728516,114.408203125,114.78153228759766,116.93238830566406,115.86913299560547,115.87723541259766,116.9486083984375,115.96341705322266,116.07015991210938,116.6859130859375,117.45761108398438,117.54794311523438,117.88452911376953,116.92395782470703,114.5020980834961,113.31165313720703,114.20653533935547,114.62523651123047,114.80584716796875,114.82225799560547,113.93560791015625,114.45284271240234,114.09159088134766,115.21632385253906,114.36250305175781,114.94540405273438,114.59239196777344,113.3445053100586,113.84529113769531,113.081787109375,112.49066925048828,113.41838836669922,111.83390045166016,112.63846588134766,112.00630950927734,111.02112579345703,110.2658462524414,109.16571807861328,110.52854919433594,112.2525863647461,112.87655639648438,113.7550048828125,112.86012268066406,114.26399993896484,114.05875396728516,117.6628646850586,118.3114242553711,117.52330780029297,116.87472534179688,116.42318725585938,117.58074951171875,116.93220520019531,115.32305908203125,115.56114959716797,117.7203369140625,118.721923828125,116.84187316894531,116.56275939941406,116.49706268310547,105.35636901855469,104.9869155883789,104.78990173339844,104.3711929321289,102.7620849609375,103.31212615966797,102.7046127319336,103.67337036132812,103.59126281738281,104.3711929321289,103.77932739257812,106.14949035644531,106.94811248779297,105.16419219970703,104.61597442626953,104.65947723388672,103.51949310302734,103.44120025634766,103.08439636230469,102.73631286621094,101.5180435180664,100.98722076416016,101.35270690917969,101.63117218017578,101.57894897460938,100.77835083007812,103.11920928955078,101.90092468261719,101.7442855834961,101.72689056396484,103.41508483886719,104.34622192382812,105.79944610595703,107.05253601074219,107.5311508178711,107.98365020751953,106.6696548461914,107.69650268554688,107.13085174560547,109.58484649658203,110.86402893066406,110.56816864013672,112.23025512695312,112.90900421142578,113.67481231689453,114.53628540039062,115.41521453857422,116.0417709350586,116.52906799316406,116.3115234375,118.38259887695312,120.10562896728516,120.27967071533203,117.77345275878906,117.32966613769531,117.50370025634766,115.62403869628906,116.25059509277344,117.26873779296875,116.7901382446289,115.6849594116211,114.50148010253906,113.84014129638672,112.5609359741211,112.09972381591797,118.434814453125,116.8336410522461,115.3194808959961,117.04248046875,116.23320770263672,117.93878173828125,119.43556213378906,119.89676666259766,119.34851837158203,119.42686462402344,119.23539733886719,119.90545654296875,117.58927917480469,116.85828399658203,114.62133026123047,114.43639373779297,113.76707458496094,110.05937957763672,109.51336669921875,109.13465118408203,107.5053939819336,107.41732025146484,109.36363220214844,107.89289093017578,106.87129211425781,109.08182525634766,110.90484619140625,111.51251220703125,111.02813720703125,110.6846694946289,111.16023254394531,109.51336669921875,109.16988372802734,109.15226745605469,110.6494369506836,111.88240814208984,112.69264221191406,113.39717864990234,112.81594848632812,113.66138458251953,112.9920654296875,113.82872772216797,115.67816162109375,115.78384399414062,116.19776916503906,116.3650894165039,114.5068588256836,114.62133026123047,114.72702026367188,113.51166534423828,113.95201873779297,113.21224975585938,112.49007415771484,111.29235076904297,110.94888305664062,111.08979034423828,111.45966339111328,111.11619567871094,113.74064636230469,121.81653594970703,123.16400146484375,121.7548828125,122.50347137451172,119.94068908691406,118.94550323486328,119.54437255859375,116.43556213378906,117.1665267944336,116.70857238769531,121.00630187988281,119.7029037475586,121.24409484863281,119.83574676513672,115.10256958007812,116.54657745361328,118.46300506591797,119.08699035644531,120.36164855957031,123.33880615234375,118.49867248535156,115.57500457763672,114.52315521240234,116.92095184326172,119.26526641845703,119.79115295410156,122.01958465576172,124.14105224609375,123.75777435302734,124.28367614746094,124.92544555664062,125.84355163574219,127.35892486572266,127.26973724365234,125.53157043457031,122.97337341308594,121.39563751220703,120.43294525146484,120.97669219970703,122.17111206054688,120.93212127685547,120.35271453857422,122.87532043457031,122.18893432617188,123.4012222290039,126.62796783447266,127.28758239746094,126.44970703125,125.42462158203125,125.85248565673828,125.79008483886719,122.67028045654297,123.08033752441406,125.53157043457031,125.21070098876953,125.68311309814453,124.06080627441406,122.27808380126953,123.95384979248047,124.72045135498047,123.1249008178711,116.66246795654297,115.14713287353516,113.33766174316406,114.31816864013672,114.57664489746094,114.16661834716797,115.09364318847656,115.18280029296875,116.58222198486328,117.69644165039062,117.49142456054688,117.9638442993164,117.33988952636719,118.08865356445312,118.20453643798828,116.8596420288086,118.69192504882812,119.63064575195312,120.95746612548828,121.787841796875,123.25911712646484,124.3692855834961,125.524658203125,124.89278411865234,122.34748077392578,121.61636352539062,120.25342559814453,120.93038940429688,117.6810302734375,117.61784362792969,116.95893859863281,115.93899536132812,117.03116607666016,115.34329223632812,114.37750244140625,115.27108001708984,115.9570541381836,116.60693359375,117.93376159667969,114.85587310791016,115.25303649902344,113.2673110961914,114.87393951416016,115.28913879394531,113.9984359741211,112.76185607910156,113.10485076904297,110.75808715820312,110.12626647949219,109.88255310058594,110.80321502685547,109.78327178955078,107.2379379272461,109.67496490478516,113.27632904052734,113.49295806884766,110.32483673095703,107.24695587158203,106.28118896484375,106.32630920410156,106.11872100830078,109.92768859863281,108.34814453125,109.6839828491211,110.96568298339844,110.57756042480469,115.8036117553711,117.24777221679688,119.76602935791016,119.98265838623047,121.86006164550781,121.64344024658203,125.01918029785156,124.8205795288086,124.73936462402344,123.50281524658203,121.37265014648438,123.62014770507812,124.86570739746094,126.40015411376953,125.48678588867188,128.9940948486328,130.7660369873047,131.70677185058594,131.8346710205078,131.9990692138672,133.4330291748047,134.8487548828125,133.97189331054688,136.18223571777344,135.862548828125,135.51548767089844,133.51524353027344,133.7983856201172,135.99957275390625,136.237060546875,135.7895050048828,134.638671875,134.72085571289062,134.51080322265625,134.9766387939453,134.3098602294922,136.28274536132812,137.52488708496094,136.8764190673828,130.02618408203125,128.01681518554688,126.83856201171875,129.03977966308594,129.82525634765625,128.6744384765625,129.377685546875,130.0809783935547,127.88893127441406,128.8388214111328,128.6835479736328,129.286376953125,130.24539184570312,128.88449096679688,131.25010681152344,131.1130828857422,132.2548065185547,132.67495727539062,132.9398193359375,133.25033569335938,132.6110076904297,128.2451171875,128.43692016601562,128.96670532226562,129.5695037841797,129.23155212402344,128.56478881835938,122.80149841308594,122.7466812133789,123.57786560058594,123.05724334716797,123.38603210449219,124.57344818115234,125.07576751708984,124.38162994384766,124.07106018066406,124.19894409179688,123.6626968383789,125.3731460571289,126.99119567871094,125.75223541259766,126.11282348632812,124.81841278076172,124.8368911743164,121.77654266357422,121.09234619140625,120.92591857910156,120.72252655029297,120.64856719970703,119.54830169677734,118.52201843261719,119.2061996459961,119.86265563964844,120.37118530273438,118.57748413085938,118.39258575439453,116.6451187133789,115.9886703491211,116.10887145996094,115.2490005493164,113.98233032226562,115.29521942138672,114.36141204833984,116.44171142578125,117.0241928100586,114.69425201416016,114.06553649902344,115.84072875976562,119.55754852294922,119.58527374267578,119.9273910522461,119.47433471679688,121.20329284667969,122.10013580322266,121.67484283447266,122.17411804199219,120.65779113769531,121.14783477783203,120.58382415771484,118.8456039428711,118.2538833618164,118.47577667236328,118.17992401123047,118.14292907714844,116.79306030273438,116.83003234863281,116.24755859375,115.94242858886719,116.39547729492188,116.35848999023438,117.39403533935547,116.87625885009766,116.58038330078125,115.72053527832031,114.13949584960938,113.32586669921875,114.32441711425781,114.09326934814453,113.55906677246094,114.35568237304688,113.30603790283203,115.1241683959961,115.61151885986328,115.70523834228516,117.81390380859375,118.22626495361328,119.26655578613281,119.4914779663086,120.12875366210938,117.7857894897461,118.79796600341797,120.79417419433594,121.34709930419922,120.51301574707031,121.66575622558594,124.10243225097656,124.30860900878906,124.35550689697266,125.93934631347656,125.96746063232422,126.80154418945312,127.85118865966797,128.9570770263672,128.5821990966797,129.70680236816406,128.8446044921875,127.42010498046875,125.29267883300781,122.93096160888672,121.30024719238281,123.09027099609375,124.0274658203125,123.48389434814453,125.6394271850586,125.4051284790039,125.27392578125,125.8081283569336,123.85875701904297,123.78380584716797,124.55228424072266,125.99555206298828,124.49603271484375,125.50820922851562,125.02086639404297,125.8081283569336,126.85778045654297,126.9702377319336,129.68809509277344,130.212890625,130.7752227783203,131.51559448242188,132.20912170410156,133.98977661132812,134.4396209716797,135.123779296875,134.3271484375,135.11439514160156,135.37680053710938,135.1800079345703,136.99813842773438,136.74510192871094,135.0767059326172,135.79713439941406,135.6739044189453,134.52685546875,134.48892211914062,133.3229217529297,133.3418731689453,134.0528564453125,134.87759399414062,134.12869262695312,135.94879150390625,136.08152770996094,137.7878875732422,138.4230194091797,138.8306427001953,139.21932983398438,139.1908721923828,140.24313354492188,140.42323303222656,140.3568878173828,139.84498596191406,139.99664306640625,140.6602325439453,138.68844604492188,138.92544555664062,139.68382263183594,138.3945770263672,137.54139709472656,138.89700317382812,142.0347900390625,139.7122802734375,139.26670837402344,138.85906982421875,135.7876434326172,135.72128295898438,134.21401977539062,133.00059509277344,133.47459411621094,133.0859375,133.7305450439453,134.1571502685547,134.64059448242188,134.8017578125,134.71644592285156,135.77816772460938,133.8917236328125,131.25633239746094,131.9673309326172,133.0195770263672,132.6877899169922,130.82974243164062,130.0240020751953,129.28456115722656,130.62118530273438,129.9481201171875,136.2805633544922,135.10511779785156,135.2093963623047,137.11480712890625,137.83526611328125,139.36151123046875,140.20521545410156,141.2195281982422,141.08682250976562,140.3284454345703,140.56813049316406,142.86907958984375,141.98704528808594,144.20169067382812,146.28213500976562,146.74227905273438,146.57931518554688,147.9790802001953,147.55723571777344,148.7268829345703,148.77479553222656,149.14871215820312,149.2253875732422,149.9540252685547,152.0153045654297,153.92315673828125,154.45045471191406,154.72850036621094,153.66429138183594,153.60678100585938,155.27496337890625,156.760986328125,157.9114532470703,156.86642456054688,156.1857452392578,155.53379821777344,156.0227813720703,154.89146423339844,153.4438018798828,154.1436309814453,155.44752502441406,156.47337341308594,156.71304321289062,156.99107360839844,156.79933166503906,154.8339385986328,153.49172973632812,154.22035217285156,152.59054565429688,154.48880004882812,153.47254943847656,154.5750732421875,155.4667205810547,158.95645141601562,160.06857299804688,159.22488403320312,159.95355224609375,164.40199279785156,165.6962890625,166.7604522705078,166.75086975097656,182.56982421875,179.68408203125,179.41561889648438,180.11550903320312,176.0792694091797,179.18553161621094,178.12135314941406,175.8491668701172,175.839599609375,176.15597534179688,178.36178588867188,180.27737426757812,180.10321044921875,177.72325134277344,177.59750366210938,180.7901153564453,181.53506469726562,177.4717254638672,173.8533935546875,178.21665954589844,179.6775360107422,178.1392822265625,178.85519409179688,179.2711944580078,179.00997924804688,182.07684326171875,186.7787322998047,185.70484924316406,189.7778778076172,190.14549255371094,189.57470703125,185.4919891357422,191.34515380859375,190.30029296875,187.1366729736328,184.85350036621094,185.4532928466797,187.0496063232422,187.6494598388672,185.65646362304688,184.6309356689453,182.6476593017578,182.36708068847656,184.59225463867188,184.74705505371094,183.65380859375,182.73472595214844,184.68899536132812,181.8253173828125,182.9862518310547,183.64414978027344,183.15072631835938,179.9871063232422,179.8516845703125,176.33978271484375,175.35296630859375,177.77162170410156,177.1427764892578,175.56581115722656,175.6722412109375,175.9818115234375,176.26239013671875,178.11024475097656,163.41445922851562,161.69236755371094,161.98260498046875,160.79261779785156,159.0802001953125,159.33175659179688,160.31857299804688,163.12420654296875,162.90171813964844,164.37225341796875,162.4571990966797,163.31700134277344,163.71759033203125,163.52218627929688,164.40155029296875,165.09527587890625,165.15390014648438,166.02349853515625,169.4920654296875,169.70703125,166.7563018798828,166.9712371826172,165.7694549560547,163.2193145751953,161.8318634033203,163.0238800048828,161.48988342285156,162.00772094726562,163.54173278808594,164.34292602539062,166.11141967773438,166.47293090820312,165.437255859375,165.1245880126953,165.24183654785156,165.32977294921875,165.6131134033203,166.63905334472656,169.93174743652344,168.5052490234375,170.9967498779297,168.64202880859375,167.9287567138672,166.93215942382812,168.9840087890625,171.084716796875,173.2342529296875,171.70025634765625,171.9835968017578,173.56646728515625,172.4330596923828,173.76187133789062,174.22109985351562,178.63743591308594,178.68629455566406,181.54910278320312,183.15150451660156,180.97264099121094,179.0478057861328,179.9271697998047,179.87832641601562,179.80015563964844,187.57762145996094,187.3529052734375,187.10862731933594,186.65916442871094,187.73394775390625,185.31082153320312,184.783203125,179.10643005371094,182.51641845703125,182.51641845703125,188.19317626953125,188.69583129882812,186.75416564941406,188.24246215820312,189.55332946777344,191.1598663330078,190.9923095703125,191.92864990234375,193.20994567871094,194.37298583984375,193.14097595214844,193.27894592285156,195.13189697265625,195.87109375,195.60499572753906,196.03866577148438,199.2222137451172,198.38441467285156,201.17372131347656,199.67556762695312,197.85220336914062,200.60205078125,202.36631774902344,206.8705596923828,208.56582641601562,211.7000732421875,214.03598022460938,211.04957580566406,211.84791564941406,210.81301879882812,214.56820678710938,217.3279266357422,217.79116821289062,218.04742431640625,220.21575927734375,217.6630401611328,217.89959716796875,216.19447326660156,216.56900024414062,219.5159912109375,222.74880981445312,223.85269165039062,225.3311004638672,230.92941284179688,229.66783142089844,229.90435791015625,231.87557983398438,229.6086883544922,230.3084716796875,229.52984619140625,228.859619140625,228.4160919189453,228.90890502929688,229.40170288085938,215.24827575683594,211.58180236816406,209.8471221923828,207.4027862548828,201.95233154296875,203.7461700439453,205.254150390625,203.3519287109375,204.5839385986328,210.52720642089844,210.61590576171875,210.64547729492188,210.4976348876953,209.46450805664062,209.52410888671875,207.6068878173828,203.63336181640625,206.7128448486328,208.85855102539062,213.1797637939453,220.92813110351562,221.49436950683594,224.63345336914062,227.31558227539062,225.41822814941406,225.9049835205078,225.88511657714844,227.48446655273438,231.9447479248047,233.1964111328125,236.46463012695312,228.47784423828125,230.18646240234375,228.5970458984375,230.72288513183594,229.29241943359375,227.81227111816406,227.4546661376953,218.712890625,222.43807983398438,221.8817901611328,220.46124267578125,222.92483520507812,223.4016571044922,221.3056182861328,218.79237365722656,218.37515258789062,218.4844207763672,221.17648315429688,221.19635009765625,222.47781372070312,221.70297241210938,218.29566955566406,215.9612274169922,216.3089141845703,218.57382202148438,221.18641662597656,223.30230712890625,222.77581787109375,221.78244018554688,224.54403686523438,223.312255859375,222.64669799804688,224.16656494140625,227.11691284179688,256.56072998046875,254.00775146484375,259.0044860839844,262.70977783203125,261.55743408203125,251.76271057128906,250.66998291015625,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875,264.32000732421875,264.739990234375,261.4800109863281,261.8699951171875,257.75,255.83999633789062,253.22999572753906,252.44000244140625,250.19000244140625,253.2100067138672,251.35000610351562,248.69000244140625,261.5400085449219,256.8999938964844,248.9499969482422,249.6300048828125,245.8000030517578,248.35000610351562,252.97000122070312,246.9499969482422,252.2899932861328,243.32000732421875,243.8699951171875,248.4499969482422,249.89999389648438,250.33999633789062,246.2100067138672,244.0,248.66000366210938,250.33999633789062,249.97999572753906,243.49000549316406,227.47999572753906,225.77999877929688,221.02999877929688,235.30999755859375,229.5500030517578,235.47999572753906,239.05999755859375,240.6999969482422,238.57000732421875,238.80999755859375,236.22000122070312,240.89999389648438,245.47999572753906,229.3300018310547,232.41000366210938,235.19000244140625]}]}}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:29 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '193' + y-rid: + - 349dj89k0vi4h + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..325ea36baebac15e2e9bf4a064b45753cfb2440c --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml @@ -0,0 +1,112 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue%2CannualLossAdjustmentExpense%2CannualNetPolicyholderBenefitsAndClaims%2CannualPolicyholderBenefitsGross%2CannualPolicyholderBenefitsCeded%2CannualOccupancyAndEquipment%2CannualProfessionalExpenseAndContractServicesExpense%2CannualOtherNonInterestExpense + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1dy3LbuBL9F60dFvHgKzvFVlKuSmJXnLmzuJUFI0EO71CkLkk59kzl36cpyRJe + jkm6QWsWGVmJ0YfAQb/QDf4zabKVqEWViXry9p9JJepN3kze/vefyUo0aftV/bD6Xubw1WQ6vf44 + +XY2aR7Wov05LYpNmn8WzWUxL1fivCyarNiUm/pqLaq0ycqinnz7dbYT0aSrNfwSCRlNQh/+OyNh + yPn2M3yE/zO6/RjRKAw4932Q1EVCi3WRNunlYvIWRkg4/Fp9tbxIGwA5oT4lb/zkDfMnZxP4paxc + fN3CnxD6Cb6ab6pKFPOH83LRfvnHzQV8WYl1WTVi8Z8034jttKQ/J28Tj4fxjPhnk+UKpmiScC+M + 301+/Tp7BgBFA5DEPpMRJF7sd0HA0BCESRLICCLP74SAoyFgEQtlBMyLeIvgW4uhK2m/pvez5VLM + m6vlH8Wmhm8uG7HCoetTY6tE5SRxRVTfO8wOfPT11bFIxmJof8lYzOwvGYuRpuReTDwot/dVudor + uKy4PSg4+PtPWVFWWfNwWTQCFHSDq1R7yFUZzBh5XVVrATCyqrUgGFnVWhCcmqotmzTf06q43XFu + Wn/Zi8TRuL8XoSleFriiLfH8OOHJjJDHKSN+7CWBsWoWDFjMJR5JOItkDAS2E++CAYu7gIEznygY + uMdM9lowYLGXeJRREsoYKPMo7c3fd2mdzad3QK5bcfMjBUWIwlnLsApPE7/deK54GkY+oRGVNjcJ + vchYIBsIPKKGlARJyFQQuxV6DgQeU4OIc8qIDCLYq7nnQOBRNWCwZWOmgmD9de0XMS+LeZaLxYVY + V2KebU05Cl+fGFpzCYhD3UpozOUZgh1u8QlMBIialfgaAmKxyCYCRL0akERFEBj7xYYAj6qE80BF + wIPePD3Y6tn9WhS1QGGoMajKTTDFrrgJti2OI2lWOPPixFgXCwIsbgYeYcq6BGSvP55DgMXNwOMx + l+cg4F5sej4WBFjcbNV2qCCIPB4N81e/iDtRbHB4qQyoc9KZjWdeGMRE9gNZGHixqS0sGLBYyTxw + RWksY4BIjrEuGLB4CTsRIAQyhhj8QNvudGbgYR6IzxQMCcQKQ+x7LdJq/mNagBW+E3m5XokCJx/w + xNAaXwNnIT+FuIXI1pUSmDVzlUwEWGyl4JAGsiNIwRu1aDATARZXqZckRNbiNOk4B3hMJUxWoQzM + SH8V+pgwetq6+4RTviPl76l64Kc+ppb2DyJ9Sny0RYkjNksOSwI/mglvUzzevgjBsEviQ5OSFvF4 + myKB4EgSn5ja2yIeT3snTJp8thffi40XWb6BgT9fTu/SLG/K83J105Tzv36U+UJUONH8czK0FBR9 + 5UMqC4CRM6cWBCNnTi0ITixzekjRw5/5ZgGRzWcIwcuiqco83yY6dyoR+ZT1WWlazM/DVz4GMAGM + fQxgIhj7GMBEcGpkLqtVmmd/i8Xs3eXXiykOZ/VBdT3rMIVKGWF6eplY0uwmBryEFPMDrqTZme8F + nTDgpaRoEFNlGqxRpgUCXk4K2B+q0wCKIuxN0Q9VWdfXVbnMcEIqeTzNXXWnM9uMYKwSMwCf1SSF + BQMeMSM/UlkR+V5kKZZxpzgJKE7C5dwDLJZHLM6zO9VJwFiEbVr/iCH29yas/xnU7PoG7+SpHUw7 + b/KdOaWBF0aHpBx8Ns5WTNFYVAy9Nhm+E91+7iAai4EgLpREhx1EYxEPxBFJNOmdn29+iArcP+1M + fR974/ibz8nQy6WoK3aGnj870DNsa3g+meVDhnQsgr5hYL5m8aP8NwxsVzcEWDx9A1sykBAEYdAR + ARZdKejqIwAKenonf9iZEmbu3hhUy4e6Y2X3/L07bnbP37tjZ/f8vTt+ouXvEUMfa8BDktcPeCwY + Rg94LBjGDngsEE4u4HlM6ewsL2qafj+kRs/IWZaeeVGoJIqj0FwSUzxelj7m6iGBhZSmeLwsfUyV + Q4LYoqNN8Xg6OgqUue9fEfJZNKovKNMI8xypkyAtWndH29iTHJ84sTqfFvF4Sj2Jj/JJEneUj+b8 + ghUNJdeT+GFHBGjOL8ToTEYAzsUA5/NYHXde1s3VEtMHfWpsvfTOWfhOPUKTWLY3lFBgjqXwzFkc + T8H9CLjsflBwPwIznWPBgHc8TzhRSqsp4TYXyIIBL1RqPVGqYPA91l/hfk3vvwC692V1nuZztM4n + ZUw9hHdWgOd7hLFjFw5hZvDqrPQOxIVUkq3neWyy8bqeCI8k2Xp6yyYbr++JcnKUTfng483zcrUq + C/Qz+d+NrzeNstduGjUAjN40aiAYvWnUQHBiR5j7Ig/8XhDrwHo3iLPKOwKMDHmiFpaHXmwEUDYQ + iN0gDAJrHYSZa7KBQOwGiSGcV8qYCUT3RgmeDQRiNwj3Y1/ZMQCCk+H1I7jq1FCer9wGagEwuvJ8 + 7TZQC4ITU55tvhIt8annlWJnvfRt00+s+NuEEGtjg4lh9JZOC4bRWzotGE6upfNYNoSpH/VB9fj8 + tcvkTABjl8mZCMYukzMRnJiaxE8f/S5p5BNngU/npJEFw+hJIwuG0ZNGFgwnlzS6ruAf3iMqTWVA + zagzhzVyfkJ9xaD6iUctnTYmBkyjTnymGXVLP7EFA6JR3yktCQOzNL/bMGAada6c77dGnfevkfua + 3l9X5V1WY3W8KwNq3OQO+9x5QJUAlHuB5TTPRIDHzES5iSCxunmmfMTKzYgTNQ9g46SJAE9fJhFP + 1D68AWea6tmifOro4KhdGV4/vzRmasxjd4v4MY/dLeLHPHa3iD+hY/cbse3t+SAKoE4+LRbTxSor + srqp8G4OeU6G3mLsLJZvW4wjprUYm82cFgR4hAn8RGlyDsAV6YIAzx3lCZPv/aHc1tJpQYBY7Okn + soGj4d7t6V+i/Fx5yMCq5N8VgxDirBqjQyGyRfrIhcgWBCMXIlsQnGYhMmKcpI+pXyPiMP/Z8Uo7 + C4bx858mhvHznyaG08t/tkc56KWf5qj6QZEzN7RTGZ0pftwyOlP+2GV0JoITK6N74lLa9k6arJ7v + fhaLwx21Li/CfVKmltZ3p3o7pvXd6d2uaX13WrdrWt+dzsW8BBe1fU4dUfMHQoe1oEEYh3JLEA1C + 25U4Fgx4UVTE40Q5Woi49cI9EwNeHBXGSXsf5RFDGNuONywYEL3VaFsxI2GI9r0ogxJVezo5y1TZ + xtd8BHO2Rr3HyeXG6XCPk8s90+EeJ3fbBfEeJ6w2eGk4vRHemUmHAPewV9vPZku4M2NuaQl/TjRi + IzyTROvF2TbReI3wfnwU7cd9OfdnlTXiarkExg25r2GbTfqQZkX9sax3lr9fV0nRgB/6MS3a65je + i94DPPbYmxfy9SrdSqsC5Netgzz7/0Z6IwT4zlfLr+l9zwFv1u390fm+OvtHWt32frL2WhVRt0dz + By8IZqp136t03tyI6i6bi3rg897Ps1rAY/VGdblap1nVXpx5tTxP1xm4aFNY96bvOHvddAxA9Jcq + 9SbjEy9nGlL+PJ+Xm3awW1i54rbv5F6IdS5a8bvVv2lgz+8vMe3N7A+wMaa9iSOWAvTHYtsPcJHd + ZQtRLAZtLP3C6UGDDKJZUW+qtJhvKZ+n2ar37inzbP6wa4Z4JwqxzJp6e1tRz3F2L95oH+N9VrSA + 2mKjnmM8GXIr9r7XPU6gcK+KmzQHzX19PRvyTNpLofop7Z0hOtYDDn6QJ6dGug/oRY8Gmm531d+H + slz8zPK8/2Y+vAqgPdhbwZNnf6e77f2yDS6P9YL1vxHgLYDF6jkEwuLBxm6N/nlaVQ/LsvqZVsPH + Mjk1kAHbX3uhBj8kzHDMk8yhl1Fmf9AMRPyUVn8J9f0CvWcJ5+m2ynFTgJ61G54hw+3dp2GO077J + aEtFeJ5H3643Ieum2swb2Fu7CRcApSqmc3AP62zAnlU0ibT1kdwFe/HBnRjGD1AtafvGTBjuz3TA + EkjPd7UEXxo2YfY9F/XLnvGwL2f38HRlBXo9rYYrvoEa5mo+36zBFXiAyWmDhfWAJ3k64BgUh71g + OmyO0rlYiL77Vn+VXn/fe6curmH3t+2Bw1x3nIh0v2duNmvYmu3qpn3dhkNZ5fuyuig335vlJt8b + pb6AlNMbi8kdNlEI0ZIFy8AdtXdhWn2D4xO929RZIXo7++3jTBf/29TN6siC/stl21JD45hHXus7 + HP4hmNqymrwtNnn+69e/Pg44fud4AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '77' + y-rid: + - 19okpopk0vi9b + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..f81a524bf953945e2a73c7e59134de5170bc0f2b --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml @@ -0,0 +1,56 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue%2CannualLossAdjustmentExpense%2CannualNetPolicyholderBenefitsAndClaims%2CannualPolicyholderBenefitsGross%2CannualPolicyholderBenefitsCeded%2CannualOccupancyAndEquipment%2CannualProfessionalExpenseAndContractServicesExpense%2CannualOtherNonInterestExpense + response: + body: + string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20094,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20435,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}},{"dataId":29010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5343783E10,"fmt":"15.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":20315,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}},{"dataId":20108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7467E10,"fmt":"57.47B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}},{"dataId":20151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.137E10,"fmt":"31.37B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20424,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20346,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20420,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}},{"dataId":20046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80683E11,"fmt":"180.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}},{"dataId":29004,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20412,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBITDA":[{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20190,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20314,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147,"fmt":"0.15"}},{"dataId":20418,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.241,"fmt":"0.24"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20093,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}},{"dataId":29011,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5408095E10,"fmt":"15.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncome":[{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20091,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBIT":[{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20316,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}},{"dataId":20136,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23485E11,"fmt":"123.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}},{"dataId":20145,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9749E10,"fmt":"29.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}},{"dataId":20159,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6097E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20117,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20109,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20309,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}},{"dataId":20164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.67819E11,"fmt":"267.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}},{"dataId":29009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.08,"fmt":"6.08"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonInterestExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualProfessionalExpenseAndContractServicesExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsGross"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualOccupancyAndEquipment"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsCeded"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualLossAdjustmentExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPolicyholderBenefitsAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=60, stale-while-revalidate=30 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:39 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '73' + y-rid: + - 6nk762dk0vi4r + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..4919c92773e411af5352edd0f4b7005bf82f70e7 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml @@ -0,0 +1,375 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1745864994,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5501.84,"fiftyTwoWeekHigh":6147.43,"fiftyTwoWeekLow":4835.04,"regularMarketDayHigh":5553.66,"regularMarketDayLow":5468.64,"regularMarketVolume":1592753000,"longName":"S&P + 500","shortName":"S&P 500","chartPreviousClose":5525.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1745847000,"start":1745827200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1745870400,"start":1745847000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1745884800,"start":1745870400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864994],"indicators":{"quote":[{"close":[5501.83984375],"volume":[1592753000],"open":[5529.22021484375],"low":[5468.64013671875],"high":[5553.66015625]}],"adjclose":[{"adjclose":[5501.83984375]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1177' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 67rtt4pk0vi94 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: !!binary | + H4sIAAAAAAAAAO19W89lt5HdXwn6IU/KCe8XvwXjwSRAYhgZ5wZDCTpW21ZGUjut1ngUQ/89a3Gz + 9qnFo8TIY4DPBtT7O4eHu0jWjeSqqr+8+90f33/6/O4Xf3n36cP3P3yDp9/+5d23Hz6/50e/++HT + pw/f/e7Hd7949x/+/pfvvnj3/Y/f/veP3+DP//p3f//rv8EHH/4Jv//uDx9+9f7bD/j473/1a3z4 + +x+++eZvf+6Lr7/7/vOnH7798N3n3/z4J378b371y7/9z/zF15++//ybT++/+vDL95/xxb+IOdU6 + cgjhCxD2hx++ef/p373/9A8fPv/ma/YXe6mjlTnrF+/++P77X3/68OuP33++WqAHEP/79998/+GL + d3/49vPH3//++w+f2Wcp7O4zevhfH7/j6//2l79xY/jN/mKT/K++/fDp69+9/5e/+vDn//ZfPn76 + h3cHJb/Gt2hXa4iPOTiG33/+8Td//vifPnz4h3/99R/++O4XLZb+KFm/+rcf//zuF2Xk+gjl6PGX + 73+8flhrzY/WXr9eP66ljUc7f/wfP37zw5qaOtNI18x98/G7P9gC/PNf/7MaAtfwjx8/fX75dLEB + 5vEfv/74w/d/883H7/F1Hnk+MMN/4kj/9dffYRLTF5sp1mp9/d0ffo1J+vgVmeVPnz7wn5fp/f7z + YrC1ZKkn0vXhu6/2B6UvQl+W6ad7dH+1z93Fs88eyv+pzz+BS/5qh/v3zw5HGT/fIXr8Ctz2d5/e + f0dSv/5MSYlfkVPIUPgDj//4/puvv/r3/Pt7CNf1deV/4rcf8d+8/tvWf+OP+E/ifyr/EwP/++Nn + Nv72/T+9+/Kni3tB7Ld/Ql+x9dRr45TycZTU9uNMM1yPOcRa9mPqZTfIuUVrUEq3BjXnsR/R6+43 + z1b3pyXUtD8tMY/dWUmp7s5KARH7sfZgDVrt1qCXvN9WRpq73xqG0VtjN3pratEaZLTej+hg91vb + NHprH0YvFEOzBrPm3W8Lee5+G967G7Q8jPRWerQGld1dj63YgNocRm8P3Wa9x2az3lOxUXBE1qBO + o7e3YbOOZ5v1PqqNYsRo9I44jd6Rhi3AyN0WYFAD7kdQbp+ioX06hs36mN1mfYZqo5g5Gr14lc36 + LNNmfWIadr8TE7H7nTNtevHfuGcdj3PP+ghx7FFgTdoexQDrDGvQYrUGPURrgHHsfjENm94RU5z2 + aQ571vE496wP6Ng9ihF7HtZgpGINZozWYM4962g3bBQpF6M3lWT0phqrNWhhzzoeh40CLY3eHPJe + gJFj2gswcgp7AfA4bUC5ViM9t2ykY12rNcDwrV9w3O63xGqkl1SM9JKzLUAp0Rag1GADKmBUa4D/ + W4OZbQFqSLYANQYbUC3V6IUpsgWAqrEFqD3aKOrsRm8L1eiF7bMFaCnbArQcbRTQCUYv5NXohVTY + AnCqrN+ZbBQ9NSMS+spmHYrHZh1qw2YdomX0dv5wP85qsz5CsVkHS9koYPWMXgzZphoE21TjzUb6 + gAuyG0yI/G4w11xcj/BjdmdgAZvq2UxM8WhiCik1McW6m5jiDWWPYoKATS8eTUxnyCamMxQTU8h5 + 3aMAYSameDQxnWGamGK4JqaQlboHNGMxMZ14iNagmpjOpfv3IxTs7jcFk9iZokksHk1isZYmsdAk + zQYE1jLSUzeJxaNJLLwak1hYt24DyskkduZsEkthS9agmMSC6bsNCPrD6MWv9wLg0cR0lthtFKWY + mM5STUyxKCameDQxpUqwUdRgYjprNDGdNZmY0jbZAsAC2ChqMzGF+jUxBZOZmJJ7bQEqeGP325JJ + 7GzZJHa2YhILI24Si8dpA4L4Gukc6G7Qg0ksZNskdsJ3swHBpBvpMMhGOsypLQCMoS0AiLUBQfMb + 6SOa8GLuTHjBkSa8ExrPBgStYKRDvI10uGW2FhAtW4sJ67P7BcfYKGY2c4sZM3ML0S22LJg/WxZ0 + bKOAubhGQaK2ucVjLNey4BGqrexHGH9rUHu3BlBt1mDktjuLYdb9KZjoIh2PqQ1rANW2O4Mejbuz + 9UJ7HM0aQB1ZA3DE7jdBte1+sRkwehNUmzUovVsD8NzuN0HL7X4TNYQ9TiM9h5F2g0wlsh+h5Xa/ + uQWjN1Mx70eott0Z/cbdGd5qRMLw2lQX6LP9CnCkkV7gXlkDrKs1gNK0BuCe/TaMwUivJRpl3KnZ + p3Dqd2e1dZvqOrMRSRJ3A3jKNtUtTpvqlrpNdavZ6G0tGb0NkmMN+rSphsWwUcBpM3rBZUZvx6xa + A3Bns8dhU917MdLhDhrpnbr2ekRHNusjTBsQXAWjd0CJ2act2qyPNm0UY1ajFxbF6J30v/Zjijbr + k77PfqzN6IXiMXonzfR+hBKzfud2kHsMcdtYPKZtY/GYt43FY0l71iNWdo8Cvsq2sXgc28bicW4b + SxOS9igi/rdHAc9y21guz7axeKzbxuKx5T2KGGc3ImEt9lTDId2GFY8p76mOKScbRdoHF3xszejF + Tq1aA/CA9TuTjQIqzOjlTm03wDQEa1DKnvXIndruN/dp9OaxDSse5zas3NTUPeuRm7bdL9jBSMem + zUjnps0atGoLwE3b7hfzbKRji2Okc9NmDbBp2/3CINmAagtGem3TSIeatAXgps36ndUG1FI00rlp + 2w3ALrYW3LTtfrlp2/3SJbJP57AFgJDYArC73Rkm2ujFGIxebtqsAfcr+xGbtt0vdza7Adx1o5cb + DGuATdvuF869jYIOsDXo0eiFF2mzDnVmsw7nyOill7MbYDQ269ip2azDP7BRwHAavbCAm178eFtT + PMbtFeOxbBOKx7pNKB7bNqGdG5g91XjcXnFPFMPdAPK06U2UBmuQTUzxuB1kPDYTU6gPE1NoBBNT + uIgmphztHgVGbmKKF5iYJuyBkjWoex+LxxZsQJArIz1Nk1hQaBILy20SC9mNNiC8wUjHTs1Iz80k + FhJvEoufRxtQCSaxCfswIx07NVsA7NRsAWDQbUClmcSipUlsKsMkNmGnZmuBObcB1WxiCnfUxJQm + 2BYAmthGAUtn9GKnZvSCRFsAnlLut2GnZqOAAjd6sVMzerFTswVY5zP7cWQbxVLy+zGamCb+YQ2y + iSl0XLEF6N0kFo8mseALk1gYW5PYhE2bDQh61kgHCUY6j+usQTWJxaJVGxD2Z0Y6dldGOiySLcCM + JrHQz9UGBC4y0rF/M9JnM+HFrsSElydMe0AZft0mnZuATToeTXjBkia8GdK2B4SRmbmFy2XmFnJl + 5haP+zwKLoOdR+Exm7mFZ2rmNkc7j+LjPo+ip7EdZDzO7Qr3DMdnjyInO4/i4z6PwqOdR+GxmisM + aTRXGNYr2igwwTYKfG30wlYavXhO1gDbr2CP5iDn3M0VhnNmrjB2OGmvBX4V91pkfr37LdlcYZhN + c4UzfH9bC+zfbC1KNwcZ7zVXGFsvc4VzpebZj9m8YqgH839zbeb/Qmcnm+oKfbZ7aNH830wnaTfA + 3sCmGtszo5dHgvbpMP83cxe5G9Cd3p3BgzB6ezGnF1NWbX57Kza/vSejFwJtRI5g/i/YsNn8Yk9m + 8zuyecV5VPN/4fGa/wuvo9n8Yutk84s9mY1iRvN/sWzm/+aZu83vLNUYfFbzirGJNac3z7lPhUnU + PhXGYzRXuIRiTi8ezekt3F1Yg7ZPhfHY96kwjFAw/xeP5v8WOB3VGqR9KswDb/OKoeHNmpa1YdyP + dtyERztuwqMdN/Gc3AwrPdo96yXZcVOnubBRJDt5wuMww1q4J7MGdvJE52zYKLKdPPGc3QwrZMEM + a8l28sTHffKERzt54kGaGVbYKTOs3ATYAhQ7eaL+NgcZGzUzrPBSzbCWYidPfJy2ADWZNaU8Gr3V + jpvwaMdNfDSv2G78vuQ94ldf/+7954+fvudlzv/84SPvDH/7l3d/XLdnvwVHjgece2hpMFn9An/n + B/Qe1H60T/J8kK2gu6Eq+An01CPysA1vxi4OH9TwIFvyHPL6Efj4Qde+j7ga9PAI2mD2R8dwsOmB + 94w2GER+TFIdl8vHT2J98FwXhuXqh2x8UIet8GNmT0vHB88BYY3mg55kHXV/kPAeOnz2kvmgs1Ug + 5vslLepooGzLIwXXZ8sP8v2T9t6VLpAzQAaPGfLqFA+P4ugE36cH+ofx26+FenrQdTcy4E4/yEic + 7vV3bfpSfgCHDTJV2jAy15kCPfX1CdT9Y7ilw2+wmDyXuekCnUuebzKyvhYW9bF8wudgKyn3H8T+ + yDyfsXVL40ExvKcUizIeV8vxCFW+AR+sBvHR3VjweXjAPQ/gTyMElFIr34SRc2Vw6PkRyEjhgblw + i0ECh+MBKNRy0hHq+Unu/n08dnwkz7HYOBaRHWiZxwzCnVgiKLrnzIT5WKcOm9PAm8cQQn80ZXDw + s4jfEhSRrfkAO3u5yRDHKXNX+8E7MTwWPyS8DyyzP80QfseCGMujDc+0IA8OEC9/NoMFXnsv3qXP + bL1jej1DQFvJ1xCfKN1Wrj6vV8Zm04aJ6Y61sQt91OZfDG7QD8DqVKCOs9ODVmu/MzXIHxjhViUD + Y2u3GuDPU3nKCRVWc1oDHpDXGthOP0Qo4uJOJ4sQb7gIXhZLfyXQ/wQOpMpVrJhVHojVe33AC/4X + JT+6I7rEx9WsquYAsW6omOiHpwPbUQzNJgp6DlrFr8WoD95U3jNHKryGxWbVU8Huhlt87B6PqTpV + ITaVujYQOyEYbCjzkAYUzC0B63vhJ7Dww70QjqxIIey3sDnIFnaF9YK6cLyFT2TGYKHBnm6OMNkP + +OxPGYVDp7MIN3GtTW5Ur88lhI+rjAbPHWx7jx1rqEwBX++BD6GmN7Uw9ior2OZ6tcSDC31FOeYD + 5B9dYgnFNmMGHq34FmsF5h5cXQbgOaEVWqU/5R2ei2of/Fc4v1KVewao4FjHUrVWKnb4eU6i4dLJ + KLCb0EVpUFbBqwjoxEe8lV2lPvdLVEfRDqG1plAFV6E817hy2twc0OO5/4KOFq+jhqRMzznyTFf6 + Yc0LV/7J5AVz5MUK34uDgUE+4lNmsEM5eBiz4RkPcv2ow+jlAkcv5OQqoSYOZSrinZoMkCLgWKSC + oOZlgmzgrEDd2goOt9j1cnJ8qWq9MRX5UZPTB/yJeDVldPVqICDK4rCWD0dbgRsyRYggp+Kecb6F + ibErhj53VFCNeCKwCXqI4cbm8FGdJMfstVSaSdk1Q6qSdEjzLFoGc16f7gQo1e9TG4/1T1d9lw7j + lYt6X+CeKquNzYvKPxvIbGR6wNLnyJ594U6pvc6tiE7NZChntBLdX89gCUrgKWBgJFE5y4Y4+4y3 + iwajsyx+L+gVbUGr5OUjlXoMGQIuTkoGG4pZ6Ul2CcsGVKe4ow4YMyLsQREThqJIezUahreKVQX+ + YOiaaOO8MjskosL7UHltL0o4HDoMH1Q/BP5E+4DcNe0UUiNyN09BxKx5PUhboIqFwu1sAf50jlhb + 7opj3YbtXXer0KDZRIvjS3Vqez5cyZ6q6pcO2ZeBd8JKpY8uHkeHg+CJ6F13qcQ+KDPhZTovHezh + x9XHsTwdZt0JGORX1GiHw9u909TBL856dciflzeQrgLROe+egLmUyYAhE7bt3MjectlL0fXgwLqj + a5RDzQ3y3W3VB/SueDMTllTcT9gs1XI8jpDFmOnY8k+4oOG2dWxv/04/4gkF7qdwUmakY3wgdgbz + IOzNUxmZHcLLxPmq3MbKQnPr6yaM14bCbOgiCa/gg/FQKpTlJ5SfU0R1nQt4KiN0hRI13TYQeibI + hFYebzgZrTEUp2t42Oo4EX/6nRVeJoxWueX00165f3B6tGLKnd6s61zkpi3CkA9PCne/xY+t6zFJ + 5YHGcJacN7BiG3iDJPxSU9IDLt7UinWrqbQnR6H99H9h+3W7mWgpo0kQOyEvwal1fhxW3nnW6Hk8 + 1r8wX9W9L4m3BlMwRYWhRRGfCYNW9YGfRNEPa1q8+cG6HD8J3bm4iyncNrAGnnU8eQgUBeXiIT9u + 3jwR1SxiX3liYdwjzAH1XhzrxeDOQsDHR7ddJSHCyYjCahAEznkQpQVfPuqixCoymvJ0Y008KXJL + jH2Dl5YcvRmHF1z9CHKgq/V8Fb/2RyyV3trxgfrqle7bePpC64Xe88YH9bnDr4lbUac/eDkps5SG + yHOGQvKuQ+X22q9VhiV6Mjx3tN5/r/SLn4de+F4MwvrazzV89cf1bxTDXeG3qhrjJpT/cMPghg/e + EfNduXUS+S7rfCHcXyeZvjKyqhQ2F2HCioubU7m9cM4jSFAfg8hgnfPaZY4r3+nneHk9+Ldl9QuI + PxN+aXCLvb9UGyyo9zXwgejjBuXh+K9BwIInvfJA9qLPa81KB+WWX/qiwSn1AoF56qd1OuBZlvux + pw+HP6ffXuCd0W2MKij2/ISpERtL+ZIPMBGONMyqLg5GoIotV+9IgwHFMQeftcVWUMz+fKDiE9US + mDvZNGIZZNPMm0U/LsyluDKVvqm8ohXdtWN1o6i/xsM06SJ1HVwDlVP4I4o2on8sswdu9sZ8jdIP + MumxChav6HRx63wrF+4Rbm+OfOk9E5DfVAz4gee+1g9RgxQtOehZ94+1Q6eJlNJrF47t+dCkveiO + vfamfk3HkotNpFOsL6FZ8tPTYefcrQ3+HkcXVU1Q533UzazsT3yRDgvmWarPwyoP2n73wgHufU74 + OMV2YDnFmzwu/PB3cttIgsvc9gp/ZpHzkQ/3ZcQu9A5of+Fg+vu+w6I+NRY6qLrq3Ssa7pyEfi6i + eCUd+sGfrIFxmi4a/eHb9YBeEQXa1u2VY7nGS5onxfhzKMV0t729mPHgs8lfOKGdEDmnBmbyp9t1 + tnz8nPbI7SGIgXhc/1Z3xrE+vtVkC6W4dWwBbPc8Gmq8s/O7rkaHy83JLN5+NV78eB8dzf3RVQut + yjYHP0hP/d/oKHpF13hX56mBLfFT2ujtHT/QOeKNhucCjER3MPuGEdMQxFPHB/OaPF5aux5LEC+E + e0ZnofjCp0c/i5NZzHv0MkHxVbU+oZNFxY7jSBNiBAvkzT2l2EkJpFO/51VjkxmD2XbeN2bQm1CC + U0SPMgJDFFeLaYglWXLgGajLtg1LnpynjSVsYmXRX3iaAUaBeS2FVUji31/dOUWFDosoOl6eya1P + ozPv/LzGPYQ2oLLiUJujhNtNb7/wgWjsHXnsJoK3l2vGimgyjCGrW425kg+W5hDlR1UhfuDksaU/ + H8AMOEYbTVzlwQO355dQXO5L6j1vOEJVO5/VjtNvFDVWicDo4jlUNc49ZJW6BkdfPGsaYefF9qgH + 0Jc5d7r8tKZDfRUOyXs7nTcGQiKPncUbxuqq90soivcT2qyn8z91EDx4F7K4udfddOunDxS9x1n1 + XL7y8sXbWDwff3snCe91V8/LXdXTiKyHh8TVqXYo7dhu0MEWNqtpHPuLFTZ/kfDlF+8+/unDdwsO + RG/Fgx54tOMhJT8DBxope84jRutBrNMT7DNoPRT+k3WTmGfvZ5OlA30TXgOD/xmyvS/Zw7pUxRuj + gkVA/vQ6egFQsPn3UCKolwPWBJvij9ECfVMH1sDUECjeA+N51idFN3XEhZ64oAP3VCL3Hnqbfpxe + xuMsB4xST1xAPu4ueOjK17Uh0Kap6BNiIOQOJF7gDSi61ZynfAq3ekH6YNKeRmDBeXSJeN6ikwrh + UgbiSit6jA6Qrh7NI6xFjs3azAPdEWrVU+AFD1JisOmsB9honOga6FR/opuZbcL5bgv1E7xDQQzn + KQBgLvCkJ7fq/QDeAw3SHPNkHjYPnW1ws/BsnX7ngFk5/ga/Hq+FzXZWd0kMAZxOYko70UQVfpGf + a/Cb4kPisX9eOLN6IcN0CejWCRKJx3P+RD2mE+gDPyV4qMpy3wSO5r2SBWURoNH0dyBE0ChsKB+X + XPxAbh9+BhcEs6ha5rgWOBwIBpPLDccrNihd2A9igg6o4boGEoKb3kNfyKpXqA8to/9zKOInNb17 + X4fuHo6Y0gkmVA+8pFB0deO6ZPdopN4e52QLLqhW0ae8gn3CL9JSRu5bvebjBa4wXeLm3d2WD39q + UVJ3BhlfHndZ6byvyxid28MRF6zAtlyT2NgF3PFcwGNMD88A4/oJzjyJlt+PIJikWg9wQC2C34BK + f952Z0iBoBHy8kj8jT1EX24YCfIRwMlyOgTiUETfvMKCgt4Q5nlc7WFFFVLSus7yOhW8EB4ylzw9 + 9M7/ussW3iLUx6NdKi87PcKoCpSn5ONSueoGk9ho4U28XLAoPJOuFwRIUDO8jXYG7wUSVDgn3qbW + mOVF18Hok03moUuZEkms/YKu3CPjoumU1iFYjhdYUM6ijKCNDsYuB+eDLwVcV8SnX4x88JG73sLP + FYcBUTtADLy9rBc+SBFjHhCW1dfD9wf+8hUVlIsyX40KWMK4FNFD30RAQk23b2vqhQtfUUGl6uyX + 6u6uwcYKVKJQqtgSaPNUcnDzFUES5SZiKTlvaRL9fAEAHZt4/KIoUoE/WRowe9DwBZ/xpKJH4Zs0 + 9P5u4XP61oNP3Bi5R9RO5vmvI7AouiNzjylII4KkBEgEVSBzlvoBtofzpqqTF65C+4EF4gWTh8An + leHlRHjtEZcxec7VOoiQORXlkfOhFxe0SYBbtB2CDCovgNMnG/HnYnlLcDerSwMIbIH3XQoc7H7f + wrsoLygEConGIppAPqhy5ruUqUM21nLo7qJWoPZ4NhdFPl+hnoL/qf2CBY4DD0mwkeuXhz+e6HmY + gBYVwMh7EYHw6CkeU1odwBWigJ7T2OmACWKnHb5bTwpk5Mm/2431ehi9DsZ2B9GFpyFFQUKqDjqF + R4ZQ1ZltWHnH+G2GA9gUsix9P65YQeM8cEpTzvHwt94/LWSTyG9fV+zuF00PZAtvOMTg8MzBUT2q + upXr8MCbgjG8OPDrJ3od2ylxw7C7UvzZOLHiY0E73LJMWEwxPT8DA/LOB/e87gqLEUzu9jIE79bV + APPo1PCExyTzjVnSywwGe8jhVOANoJvfSQPsDTy303JjdCEvnvCc4AF00A48NK087pWLqMBTKY/f + GMf1Wpj+SoB5ewQTFBUriNcet7DcLvhr+6jRNAuk5PElPJYVjEZXJMh5uEikiJyjMZzCK7qFBnme + vRILIodoiXwpkJnjEPuC3fhBEq6j6J7UjsO8ckwDtv8Kh+LGy6kRBrvKwW4qemEf6ziwKnrhm2I/ + cT1d7q9iF5mpNH9+YRXOFYgbvCdtnTh1wabFA70WjmgPHsu4M+NwThn3xILXIpTI08sGcg7PAyx/ + JRrDcY0biM8SkSgqNJX7YUVDFe9DgDlUGuIat+fGcbwiKcyH/pc7vE/pBJQRbeBAQsv/9aAf6gH/ + g3ycCi5UjvAvActyes64F49TWqfUDnmkKKGuF0Y1HaGDYES92cbo9RicXfiDbSxTUdyQ3h2jnV7+ + 010WfARP2qGsShAb8zNQIZhiN9slq46vDLYQUnkp4P/kkY4fK0/wq+sQRk0mZ33g5mKFKAgeRkYO + b0Poa85lwh6zqw2oWRAWfW2oKveqbnYr4eXPxSVuyC/OhSdyXw9npBpVyk1tO3mPsBa5ZFn7badi + sAAC8eR2WjAkwXmQWByBr1ZuWZ2CKV0ipBZ6q5+9PeeWk/PsO/cmcAxGFurdDnxpJ9dpSsQjmFzj + DBfTPqFiuR5Iu67HdZVnKgqbCmKuK3e69UJZCZaoBQWhtZD9kmQFHq/mHsQleMTVl96SFcEhha5X + gzwEf3LSK0JoAaydeDG4wLEvGdZp9HIgvBd+zr2+TFkCTkVRFFV2l2stKiMvvJsbS4lKG4yRAnJ4 + WSaXjrws8ndj3cfALqCRWJfOYDWvhHo9gUbpwNi8oITa1ECJ6wOvrHs+ZoEfyN9xnlCkqA2IchSy + uscwjDRVuRLp41Z9xOY13OgKyh7Hvg0f9APow4MeDzRa1+ivAKG00Pf4WuMy0FBBI6tDXQlFBqUD + PMftkCj1ntJBM8HXnrMnsaaOueh+P7Xkgv4oSCFoWBG+WweHlV64YkAoU86LG132AcRpeSduxuKG + RnCKW4tZ9BhpAQ8U+cBrFA+eWIkSwkH5FADGcdOyIBqK+Wl6LrIwQ/oWXoN7RIZAEhaqx4GCmsbI + LoSJc3QbfUkPQGlykrkgTIJRKv2AY0S5v13Is3BN5rVUkl8BSrIc4z0QQgdMKypAKIi/NmZUncfL + ORE3QkHcD3hJ/lQ6LwAhbv0FPk/5E3AGExYI67Z8QIbmidFabvIt0tfqyfp2PStuvK4TAZptKvQp + tWMOqfmeVDamZFifz6Zwq+Mks85DQy50m8D0uqrhxWwKMWrHeA8nf+HngkOheXRNi1EhZmvwXtbR + wkc1e5iQAs5SOzA/xBV4a8BsKD6GZQ71KtYJiGO15qPdoScP1HEf8VD8RMl4WCvP5P8vSKFwWDy6 + C84dnUW2CfVIfrJcTVGKLzChlpO+sQjItOVwgmqHIJ1WhICD0MJ7dt7O1EDN2rpE61dGWjv3mQlH + PHGMI3eecZniDJ3goDKrqCVsz4/A1knnV7ZdJzwonZD9tX/x+CCJ5aw5X0bmDBV5AQYlZg9xwPZZ + /TRn1dYLJKSOdZLUD19+8e4fd6WM3xKMwDxDIfCCqHBx8MjMVSurWWAinswxsUHGQvfdgJvx/Snz + lO4ernSt62d5ZaXlp8wiuBtArFcaPDaYK9cRPw3RemAarLQb5BTK9YrM5IJpvzhcyaTYNvTe7NP1 + NTtjUv+rLU8c59UDWd+IZArr6xVEyKQ9eNA4doNw5dlc9PbdMack1k1DKSvL1TU7M9ko+krSuPot + KyXk+rTUYp+muElHWyMSC7DyFK5X9N7tbUx2dpEeVjawi5wyrbNUVnrZ1dkofa9FINrGKEt7fsGn + tXZbobpXqPJg7CKn1bonkEEldffQaGHj/nTWfrWdzDh/0cDkpsY7mAWbSQZq7PnFGrdNJLy+2Y0f + Vn6+a+WLNYhMLG68E2wt8Fm0tcjl5qiV1utq24z0zBjTzRqFWdWvRw5os1HLeXcGtdqMjWqv9jMo + /Thszlor1iBt/mX+OBMRmo39ip2SbJHTh/1s5B6Mf2uo1RbrJj2nmG1ZRovZFrYZe5K1NsMwYele + 2EYgyn5FDLYAMNDRiKxp3iu/UpKtx3ZlLGYPK+/49TNI0R4QmPcWyBKtByaQ3AsQscnd08eEds3W + 7ZbCHmsxQU9jj6KulOfXp/iVLWy5acAocjKRxrLYyud7orC1sFFgeqspkFKt39TrLSI8J92UdeOH + dtV92BNlrJyZunmvUL1+xLahZpNuJjiyBlci+j14+1mbrZnmSqYyE0th7EktI1lnzGxujzkUa8BE + mvvTKyfc1VmwKYHcVHsbb4psYYfJG1nk1mc2Jbm3W1dXZkXfndFy2axfmVnXrNvbeEdo+neSu/an + Id/TB9G6Zz10e3GZJqbQfXn3UFaNgetto8z96bgy61/9lmz01psJxmzF2uZk9KLBvFc+m56cTHu4 + G6Q2bHagIMwy5G6C002DUGLbFvQ0ueG8PoVa2oo/h1bi/bZm1gmyafYNatQog3Dai3vL9uJUpw0o + 03Tvtlfu16uHWe6FHf1qsKo57E8jXFVrANO9GQa6sdyqLeXdGbOF7rHBjTDdxzSEt22p1sNgLoX9 + 2Oq8Dfa4WZmxeXtAW7hJL+vM7AZgZCNy10FYAzIbQGBou5VCjrcKMulmnlN7cYdNswFBSndn2Eg8 + jVq5FWlvm3fyuDJJXqOYT57s7bYt0yR2xmh6kibU2qbbhLZVo+HiSaZu3+TUZtPX570WfedSXvMQ + upmDVk2RZtbxuDrDm/JW/DSWNn2tmCvRWTLJmKCYYqI22p2FcpVwCF/Elu8BUW9b23G/jTk3t3HH + 13mPjTn4tmySEW/S53YwmBGlGWuAlfcjEa0mhelWCuOqGcRXYB+/+Wylvb1o4KqYF4R9WLa1SO22 + /vD2bmG4zS2z/l4NEq/vrrelXozXE4td7GVh5mLjnXIVdlhMG7wdunn9qWGIH9lzlm7uK9hf2Yh5 + 2rM/HbbyTB1bb1f4aUW2gWSDLbvLvd38uQDIwxYAK2Gs/PRpczW3LtPJudXV7QjAttzrhveahWQq + U+ssG6/D8d7rBue/mpdJzdRucoxhYOa7Ob3YE9inpd6eGLjd3Pyct/YEx90qqI8r2/WyptEcelZi + Mz9q5GlyDD1oynGYmPKC1WjAGpvBhooqT1YuZnx4JPKkzPzfMMzTpb2w+cXgoi1L2qvJXdAeEHac + ud0Datvc4jF289ebaSO8ondbrG6+Z4Z1M3PA/PW3YQ23ssHuYVNGI2CadtwO56oVst/Wb9FjOuH9 + CO/W5IK5fm9WvjurV1GLS5fk22lgIavdb2jmXUHBx9uKzNssMrH4fkzhaWOj8WSrt8/FJLumoEMx + ZV5uZ4T4Z9Op3PKaszfi0zcq88kat5u/AgP22JLpdeZHNz91T+9y66r5GrvEzqXPwjDFFHu5/Z1h + bj61jQ0Iq222EKr4NoDTVHHY5aKueahms2q6JyranFUoFfN/obnMuLMGyT3re2fDOZv34Oftl4Aa + 8xHJArfVS8NenIOtMeXfLDozDO0GpZgbygKQV7/tKjKz39aMdJ5ymuPSbqesDnMtV6GEextlVgT8 + a0YCe4d5O0/40aYsjtvhhHK1fndpxa3wbvEPwUYM5jSGCeUWPXhXN0dBMGwtePa4++313p6FcPup + BLJt7psp3i726PfPpukzmFvTOwyuMo4K5vHzaGfTUJmXffeLbUS8HeSRbOVX2buLnL0l49vo+2wa + itnClT7c5iHdDjJY1baeTJC/p3rOUvYoIpZtm0WWi9pvSzPu/WaCHtizA+U7jM+whTEfMUCQ94ix + WOZowdXLt484bv+M9Sl2g2TmC4/1PqAot2JisQFTCrwovJfFNGJZHsT1WGz7AJ6Mt+lIxbhvV7e6 + aJhmbseumbAYxrYP3EPeNMyxe8CE1dtdTDeXjGSmAxJw751Kn7eWA0eYkz7zU/eZ4wKHYVgDPj5V + xb2NGjfLwYUxH5Huh61x3yc1VOa3S0XNdJ80JJt1Vq+4VXy8pWXej+OqQLIe4SSme/C3tz3bvSwh + 3W4SizKuR1gLk3li6EwYsIu9fYJLqVwC+Tx5SiHaMdYodpoEi3ZvH0a+z89yM4bp3ba/TPf+3CLG + YsdNrFhnHFXNQeZJzWbwUkwYmL301hrbE16qIhtHcSXuDXTZsgmJbeXW1bdXkZqptky7u5cFDsi0 + w84Z721qKdu4M4TUGrBs4TUlEJbbCMNG78Xi7cpmGLCh8TqLT5iPWG4NA592mEC2FM3kt9bNDeVZ + 3J4HIuSM7Uu8/aga5y0M0TzSWMzMrFGYDw5NYOLUTIkxsGaaw8nk/LuzewvOMkH7Ee8yW0j8/a1h + Yt18VtpVp2ZNFFTBfjH8MHNRiItuRrrtpQtN8/6Znd6swyIzScxxaZ4u649ZDy0/ve0ab7+vmLtI + 8MMe5oD/djVgnQU7bmLVvM2Tq4zEbttmte1O7XtZGqsCXCOu8K22TuXTdmRrYkXQPVH3vpD3M/tn + jVUW9ylrwmLtzljndZ9Xh+c2igWTjIZshzqU2HQ/3seErIl7jWKV+7OjNMYB7pl8clQc+T75D/nZ + diuAhWC0ZSnZJGBVXt1qG0u5BXJAEe8GmLK4Se8MJbxeMcuwc67GisE2fSFVO+bO0Zz/HLttCVro + xmf9PgNhjFl+ai47KOdRg83D7OYu8iR4C+RdFvzLL9797qrv/Vueo2kEMRY0PabEdA4m/gg+VnT6 + G8dMdHKYEulKjN6KgZ2aLpyK0t1Gr1DO46dMhKkhpYRSarD2VHDlyiavackXulLqIzB9wlGHoT2S + Rj4zysOHnq5IZ0FpM52EhBXwdllTskaJZ2UZUZ/ulKGQGswZPWhuhVkuXdIVVr8KFqzjTklhGzWd + /+re46iZBkLrUcyXMgL9dQ36GbpMIIDGeDI7lYTDr2oYPtCXCdk0arorVgJ7q6ix2Tx2PWKzmbBW + Q9yZpjw+WWg0jdMnNwq7zjgOUomOl1IC4PqqhTsuHpZCCfGMS2aCOR9Ty2sBJXaN8Ki6ESSRfGZe + n4PhmWY1alQ1hGLoVHaNgV61Jo6w/SPBNFELDqXPIgcSLBUFT7eCmF9YxwfFMYJfU/8TwCphztAc + EggQOIkihbEcKeXJ0ZJsl2BHrc5wBN/EekSHMZRZQpdzPhrgHT5KJvDq3VeIADfIfK/iA5qt4LWW + Q1eqosfWrslbiwDWU61Dkb3+lfxKqwMfI/4yLzkceRCKKJJ8BKRwdY6qKUeIVGQYp4v5WPkiZYxT + I/dikWAigk18+HaNR4EDvelff+u69CnhfAxmkrC/oXF3DKLT8L4zqK71I3BwHnmT0zzil5jOXFpk + ooN8SvDkM8wnH0VGBLePItR0yYyt1nBtImR8GE8uUgGCcZASt8uE5S6irreD9NegVpVYBrn67Pjt + SKYfoyd/aq2fNTiNgfU5YFn1yQcvR02BQHizC4di/j2/cgyoE1ZbsctSxyAfIXfg7ywBeUeK7i6G + ktkXr591qbaQjnC8cURUEzopDeIZlB2ORSSyW4OhWWRAlmUe0cWtC6OUJuHZpUloTLkQLr5ORz6c + Bca4ez460uctlhbOnEf9pDyOsgq5qQxo/A9eqEkRCH7XBkzF7DQHg+dlNYOv2IOZOyofzKYzUs/i + IAqIX9UVXMAuY6ClzkNTtPRaAi1kgRFJgN+SJZGWetZrKPkQmHTUAliFnHI6gsCZBkErx5yVIFIX + y8zKMBK5O1Rvr0IyniWZyVkUL0Go/LcqXnsljFgUVbcaTCzq1PqKDvA5Ico8ckqkI+D8KingK9Nk + nZioUXqsW/dYG53iU2tENdqpHLk9WMxI7VnWcITlVUsFp3ZoQMLePF+lU7JyPMdWfckYqvipCSyG + iDoL5ujvyxEpXtSILp3sJXFqOY6qERYrCYX7OeVMTGgtR1GbPM6cEu2oFzNFz4Yj0LmWoxRCleod + 1MOi16fWg2MphSNHRtdY3FqEgOFNWAsaZt3O9CDMRSuxwayec/+c0Qd+clc0ghRAKMf+jyUS5IWs + WySBwuWyM6xj4MfZ+5WOirBWH3/NeiLy+yYuEDa08mfQBOig+0i8xWBpt/7M/Sr1EJhx/XqtBmkH + +dWQtAr95OquOZvWz8XPZzo1oXOcfMOgBZF5Fkzwa8EUVU/hJ5RcqxoQ/uo7nAfwnZfnmlbiLPBY + Vj4rCZIuR6qLWY/wecLPNYxa8gQvlLSHqzOr5tM/JMrWh00H8eBXQKdAVxllqijc7sOECnfLkl5+ + HEGxTHAqDdqRJZApTCXzcmj+uGKlnheA/to6PUHMKz7agXfDKqnjo1hD8f3Fqil/Vjyz4MqpowX+ + yxBoJaHVMwRacwCtPlwINBSID3rtEuGdkqbiZ0YmTaQIx/MoS3BEOaXgs9KuYGgfI8skPxLSSp0k + IacMJJRw6hglCPyI50nBh9WkcCSQTyvT711aoh2JwyPP3DxOexUfeLJwO5J1Mwer+zolrcLB5JjO + XDD2X0IAQwxHCD7P1FyQ0LH5rnq+U1fSXgmgl3iWkOtR1SOq87NCuyXIme6Jh7oPn6JrxUQLtw1B + n6dYNOL5SH7OPauPxCxHkCE9LIXNz36GQGtGn+snboJy8guSg885tJJ6usDRoAV58EGTzNepaa5S + Jp3RZAA8aHLdDy3vBPI1Z2g5k9JL9jRs4prEALTwUjVBU+ynI7n5ygTlcu5nDWdZIcrCf+XUiWzh + GIi7Ky//LNTgw0yYhVT6610DLctIxw/CGRbtIxaZuMbRy/2ohERd/o+Pk+6a1K7WMzy3MejwGQoy + NGyZoaaif5htX/PzH0kxuAnWsg7FZ0fg1ogIema2eL61VlmX1JVnp9bfXKHnwvZFPZVVr0DjxVPS + hXgRraK11So3BC7ECA7OkTKCiSSvjAJiT3KRyh/lqDPEHF0SP8ZjFYlKPwsg0EleMx9WOu8VreNT + qbcjw+qqU6HRP1mTzWFVm5Nz/EjsfJ1HKZ06NRanrXpNRypdCVxd0dA+9o/FH5/rXYJo6RX678Pb + 55HanFMgEePcx7jI/ZVgTUooaKR48RZ2ZUF6/rjHo3AJo6W9iWHklZZZyJotawXV+h6LBpP17IM4 + V/C0hjWHq6BRD1Nlb86jDEA9IioZ5/XSwk8UcxV5jU1f28/0iGcphTrPYgZVgjrLUfpisPaAfCCV + dSszGYm+GVVLi3RJ0IR1mprqZByVA5haWas3ZK2mECV1Qj8CxHoaRwx5UheAYaaOt5gE388gUxuJ + 6pmzalL4oJdQq9SCZDevEnLGRPpHFLQEmU/N/81bIplPptGVRB5TC+2tuFIXRz3kFGNl7vcOFINO + n6q4Bc1ItCKMNWK5SCaalQS/+IDmeoRUzyDmYcUwe44j8tlnzR/lrIsQH/ZvcOUVisSx1nAWE3Dn + y+BR2YdAmJXpmTRYS0OUoEG+2YVxX8GrzxkOR7GhMXSKj81qnadMzX6wSDgS6cx4mYKR+lGKRO/D + dqURGzZZzf3FBKpPqqfLILZWNTku0GvSq3LCk8WuugSueTxj8dsRAp3nUV+kR4lz58mJDJjplWVB + cle2a/EopjDy8YvkUx7iB+ohrFD7zVYSvs17KeGFq/yaK5aQ/F1dY+JxkRDuJyWKGrZGlPSqTch/ + 6QmsfzXbWl03zhJJX688EkXP8le+C9kfcP0l8weTIov27UG0MUtfaV6bfmQuYbVSjZA9slu1PI5i + W72qwyL5Y5qmkoY/eWZqaUc9g74+8Aa5tyMrRkw6qnnkPavHmRNoimcEdz5sbddDpMoLM03rJTqo + spxHWucs6Uyc1HQTwOSZ3ipnZn/3NpA3JC/v9uuatM7yqmcn+1Cewsv3XervMfG6vHAceeFqOrzU + ILe7X37x7puPfyYmqE9/e5THcRnDcGMPwKC594ubeVbnv+8CUVl4nupxIlmZIzN9SXMYIe5ntIYC + M9MofGOIBQcJ/cAMER5xQDOGoAQyVWtQrI9UjVjAkzYVQlTP1OfM7yCIB2Z61+zxWtewrIx+AvWZ + UhGGwS1HBQNihlzN5CCl8BaMyd+tsoqR/5pHmJrJ/ciiUlbdSrkfo9MgwI28EkJKMYCuMrHQX9qi + +Gxxq6zCUcngyD+3igMEbcLcwFrsYGWmfA4PyvvEnGkh1EXYAfYJx9IyTPAEDYUXHJrea2XWP1LE + Ez3pqMQcaXcXZmgoBoqWVOYtNwHNxZdJIfBGJwWqruhqEImkiKHXOgosLCCQn5cyCmFVyXTMBb/C + X+QyoYki5nih4cFkVxORGtZmkIN49noAh7T0C0QgH+UctHzoqrkgYsXMJsV3UI6CJDHrXV98xfpF + FUzeTGlhlLOmwnGXtYoouNNSCtpRfWUcXHaVANHSDS/1FZKmGCw8JJW7Dy6by9pLLJCotjkP7JG6 + +Bd4SCdHy8Szegv/GeFxInr0krYkrelw6p54XIIcBRbicbKx7nC1ogM1vccCnDUWzktf3oY/7wSv + ysXPuy0WSZZ0xDzxFKzEcQeZy4Gry+sS2cMnmKJdsAVHbsRVCEEv5leaKQ8VqvHABhVfK2JVB31e + M/JC/4oYU7Adi4TKpdlrfYWShFN4LKe3/TC9HnyQCR6VEhDDFx4s6+BIoBj5qL/A1L+CZpnqYDBw + XtEbvOV+XgqfqfdKPcpplXqkVq/MyCloJEm1zjtzf6WdjtTNPAn1Wf67JjdeV9pVyyNchRmKui0M + Kjwu+49aNDysFmQHgSy+XgfT7rq5LodwlZqP5c1aP41geCGBadvdVXDO9WBuspQHPByu8isojZ6q + vKFqCZISDyjYOuP3Il9m9svNPI0nIkshFVPQSyubpYdfZcVUlzJe4FmK8KqKRqoHvJQIMC1voRd4 + iwIByrKehUhVCWpqchIwKOyx1CMISQFB54V9YukpKbmghUcIMBL1fhTPhpJpiiBKR9kVJgZ+JixP + B7CC10Ze4Fh2QXQ0Kyh47VUVLZDjoadeKjBwE+GrugRXHPWqMOEXJKWjDg8THYtm5AiEBCbS9uUX + Uj/QtEd65qtwkGd8mkgxstOXj/7r9RfKoUVYbMehQavEGTDrsJawqNnPMKu9KprtqL9QjgqDC0Pn + uX5OQewd3hZ3mw6pwHIK3kpQw4qKLkdBl1qC/l4PLReO0+OcmAXd8Sv7U/hoPZQIW9QLZyoLX9fB + odfuLzUYmPP9CUEqh/1q093OL8SOsN5fK8BAAI+sDO8WjloEB86NNRgEzUP8qOfNflaN4SWD/z7J + DrFNhYe2cXBeG4f+4i+U6HwUtiHwSKo8ZIHH92Pnh3mRK7JVyELfUM4yEJofEPOpsFn+7VUGq5Iq + aMmfshce+Uq1rTEOx4Y7N3GSiTgSJh2nZZiwVdKD56SZtYbRlZbSYY+GR7UEX3mohqgVGJJueQsP + JD2LcO+n+evnPEitR3THhMCEl7oL4SgKehVrvNEiVc5+8Lfy8oU2EbSGh33VcwNVuSFVdMo88hiz + rp8/5lpnt2x3pMyOZ972eGTB5qZKKjOEA8fD6Ac59I/Z4eevggPuSJDXz88zU0Jyh9Qz8BVzU8iC + Iom+5gp6qjoJ7EwgLuMopnAUW2DQjUKAqiKMaJp0rC0clQSypjuPR70dTNeB4+ItUdGiClM4KawS + OTWcgHqi5sTfXtdh/vQ1rDqAjglLP3h3Surh0M/yI+OArYXDz608DPSXkMQ9yRSHA1RxllroQ2FM + 7Tiv5c75eb1ODJfiioizenJP1BJeZ6GFNNsBURs+c39ekLEDhCTcOCS3aqpNr8sJ0FbMGagXOU5N + j68JlJJLVwYX6Qih/gT7wxoickI+NQJqZRCVQ/ac/W5o/SnH+0Smp/ozlRaIF3BQlLDg8czRp9NE + lIPCk15ynrIivaCNir9mLCdEpSyl48FDXVEwVeB1VwfSP22/4DaCXMbXrDeX+JUfKr0duYip44Td + 9OONrLlQ9OJlQZtXun6FMg1FKy8Ij3ywinr5EgvHVT3B5Aq2glsujJ+nAlC5mZObmlKUWu6spMHc + ix39rcUSEQULRR/ttBPkehWqIIJVGkWuo3LwV8w5qUp+rbkgdUteCi4kf+i95smhrxZI/gL96OI2 + nSy2i1Jg4elR0O0V+/j64ywghbrAyG7tJAhpwYee5o91DIXPQ1IUnhzWrlTCck3K4nFenfJEZw0h + Hkmfw5m0OappJDrO3fi1IVUcWhcy6Mwrco7HqnppKXZ1lWNzOaqTv6+/CtFLHfh4FIbnXoT/dEUj + BR8UsGgWTuvnDTDhTCKZq8qbgzu91FQQtsFkKSvwKuQ5jrFT0fPKRGAsTC4g1QJSfEFR3RzeR/E+ + Tp+HoBM05BaKl5AecxOPqVtzpOUs8rl2zWvCfhqo/8eyCnzXkSG9ST0RZtD2QA4FWCyUlby9irQx + QN170qNpZErl9sRn4n+prtA8SPSqteAT7w8JyPuZygrZF1DFn/lIs7/OyQUQkkR3NyYaOIo1jKN2 + wZQZ/5niCoYcynonjS/mkWg/6/XkAgwJM7am6ACC0CSffTiK5jDaQvEmQeVyZi05xg2lRyyNAxaX + jmAMFv17qsjFPo4hZjgKiTCiSDgoaGxaZSlGcWKHBOG+FltYGesFxTTOETfF7PSm1Qq6Rw62FX7i + U/4LzG/Oo3RFFKx4o1df/N9ZyxTXmY5iK3TzlYn7wZPFb5Mbs4TIG3156lU6JD//YumiC5bm1rhx + m9N8+Qnuo311hXhw8Ci+eshZg4p5HZxq5720sz9kMFExY4Xwex7IvuoPfC0n8wS9Pl3RXtJRnCPG + A3OstcEX4Fv9uzQ8Arw0gbkf5ex+psCCurYERQsi+AAAEcbojN5ZOe6srtDEneOh3JPUBQRSJ1c2 + a6xspjUE6gG6YjnYcvqhfjPbjmQLgzdw7oB6irvJzPbqxq9cCrqBCrrBZuSpLEc+Xff1E7eAq0KD + i90KujU46yxUCbRZV4W+mkM9AUesRv/kny9/+vKLd++/+h+Waugv/o+3vENveYfe8g695R26eOkt + 79Bb3qG3vENveYfsavot79Bb3qG3vENveYfe8g695R16yzt0/eIt71B9yzv0lnfoLe/QW96hjcd5 + yzv0lnfoLe/QW96ht7xDb3mH3vIOveUdess79JZ36C3v0Fveobe8Q295h97yDv3/k3fopy9/IlTo + w6dPHz+9+8V3P3zzzU8//W/NIdt6luoAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '7' + y-rid: + - 4plfe4pk0vi94 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..93efe0e844cdb8d8b52dd09e0251fbfb0e86e4ff --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml @@ -0,0 +1,110 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1745864846,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5503.16,"fiftyTwoWeekHigh":6147.43,"fiftyTwoWeekLow":4835.04,"regularMarketDayHigh":5553.66,"regularMarketDayLow":5468.64,"regularMarketVolume":1582923000,"longName":"S&P + 500","shortName":"S&P 500","chartPreviousClose":5525.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1745864846],"indicators":{"quote":[{"close":[5503.16015625],"volume":[1582923000],"open":[5529.22021484375],"high":[5553.66015625],"low":[5468.64013671875]}],"adjclose":[{"adjclose":[5503.16015625]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1177' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:27 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '4' + y-rid: + - 4m8it05k0vi4g + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2 + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1745864847,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5503.33,"fiftyTwoWeekHigh":6147.43,"fiftyTwoWeekLow":4835.04,"regularMarketDayHigh":5553.66,"regularMarketDayLow":5468.64,"regularMarketVolume":1583138000,"longName":"S&P + 500","shortName":"S&P 500","chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1745827200,"end":1745847000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1745847000,"end":1745870400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1745870400,"end":1745884800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745864847],"indicators":{"quote":[{"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125,6144.14990234375,6117.52001953125,6013.1298828125,5983.25,5955.25,5956.06005859375,5861.56982421875,5954.5,5849.72021484375,5778.14990234375,5842.6298828125,5738.52001953125,5770.2001953125,5614.56005859375,5572.06982421875,5599.2998046875,5521.52001953125,5638.93994140625,5675.1201171875,5614.66015625,5675.2900390625,5662.89013671875,5667.56005859375,5767.56982421875,5776.64990234375,5712.2001953125,5693.31005859375,5580.93994140625,5611.85009765625,5633.06982421875,5670.97021484375,5396.52001953125,5074.080078125,5062.25,4982.77001953125,5456.89990234375,5268.0498046875,5363.35986328125,5405.97021484375,5396.6298828125,5275.7001953125,5282.7001953125,5158.2001953125,5287.759765625,5375.85986328125,5484.77001953125,5525.2099609375,5503.330078125],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875,5446.52978515625,5458.43017578125,5507.419921875,5531.6298828125,5562.509765625,5574.56982421875,5586.43994140625,5576.52978515625,5590.43994140625,5614.75,5639.02001953125,5584.81005859375,5522.81005859375,5497.0400390625,5529.0400390625,5550.89990234375,5419.97998046875,5390.9501953125,5430.7001953125,5444.43994140625,5401.7001953125,5493.75,5410.419921875,5302.02978515625,5119.259765625,5193.56005859375,5195.5400390625,5233.85009765625,5300.83984375,5324.3701171875,5376.97998046875,5415.91015625,5501.1298828125,5525.169921875,5550.740234375,5585.5,5591.56982421875,5560.9501953125,5585.16015625,5602.33984375,5593.47998046875,5560.9501953125,5583.7099609375,5581.7900390625,5504.330078125,5503.66015625,5480.5400390625,5402.6201171875,5434.490234375,5441.72021484375,5406.9599609375,5535.5,5601.64990234375,5604.52978515625,5614.0498046875,5615.080078125,5686.419921875,5674.490234375,5704.22021484375,5698.990234375,5712.06005859375,5721.009765625,5727.33984375,5703.52978515625,5681.27978515625,5674.0,5677.3701171875,5702.830078125,5686.85009765625,5714.56005859375,5745.02001953125,5764.759765625,5775.08984375,5829.56982421875,5804.47998046875,5808.33984375,5840.25,5846.10986328125,5824.7900390625,5821.169921875,5762.41015625,5784.919921875,5799.97998046875,5823.080078125,5802.169921875,5811.27978515625,5702.85986328125,5723.22021484375,5696.509765625,5722.10009765625,5864.89013671875,5947.2099609375,5976.759765625,5986.68994140625,5960.080078125,5965.91015625,5942.27978515625,5853.009765625,5865.9501953125,5855.2900390625,5860.56005859375,5887.259765625,5944.35986328125,5963.91015625,5992.27001953125,5984.8701171875,6003.97998046875,6035.330078125,6033.39013671875,6061.06005859375,6072.89990234375,6079.97998046875,6048.6298828125,6029.89013671875,6060.14990234375,6051.25,6035.77001953125,6059.14013671875,6035.18994140625,5867.7900390625,5866.06982421875,5832.2998046875,5902.56982421875,5981.43994140625,6007.3701171875,5932.9501953125,5869.16015625,5868.85986328125,5829.52978515625,5888.66015625,5960.009765625,5890.68017578125,5874.77978515625,5807.77978515625,5773.31005859375,5805.419921875,5905.2099609375,5930.72021484375,5978.43994140625,6006.8798828125,6076.1298828125,6074.669921875,6088.740234375,5962.919921875,5994.6298828125,6012.9599609375,6027.4599609375,6030.93017578125,5923.93017578125,5990.8701171875,6007.06005859375,6046.830078125,6019.9599609375,6044.83984375,6042.33984375,6003.0,6050.9501953125,6107.6201171875,6099.509765625,6111.14990234375,6084.58984375,6008.56005859375,5977.830078125,5908.490234375,5932.68994140625,5858.77978515625,5837.66015625,5810.91015625,5732.58984375,5742.35009765625,5711.64013671875,5666.2900390625,5564.02001953125,5528.41015625,5546.08984375,5504.64990234375,5563.85009765625,5631.1201171875,5597.759765625,5622.2001953125,5632.330078125,5603.10009765625,5718.080078125,5760.419921875,5694.41015625,5670.93994140625,5572.419921875,5488.72998046875,5558.52001953125,5571.47998046875,5390.830078125,5069.89990234375,4835.0400390625,4910.419921875,4948.43017578125,5115.27001953125,5220.77001953125,5358.02001953125,5386.43994140625,5220.7900390625,5255.580078125,5101.6298828125,5207.669921875,5356.169921875,5371.9599609375,5455.85986328125,5468.64013671875],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000,3488760000,3329950000,2179470000,3253080000,3185670000,3232920000,3336100000,4020950000,3700280000,3620470000,4041760000,4246450000,4007510000,3760570000,3375180000,3500210000,3945550000,4592120000,3638770000,3379970000,3777740000,4546910000,4703620000,5156450000,5333250000,4690190000,4558260000,4016830000,3516400000,3360160000,3648980000,3380050000,3723310000,3357690000,3222050000,2994420000,3119670000,2981530000,3291940000,2938570000,2798990000,3053450000,3065640000,4185850000,3866350000,3478140000,3521650000,3822800000,3825940000,3848180000,3839450000,3655070000,3500790000,3437070000,3443600000,3691390000,4024530000,7867260000,3529550000,3872710000,3624910000,4391180000,3898530000,4425730000,4025180000,3829050000,3597450000,3479400000,3637790000,3393400000,3650340000,3208790000,3208720000,3005250000,3882120000,3467230000,3480010000,3374490000,3407010000,3342080000,3532650000,3543030000,3501280000,3691280000,3879100000,3851120000,4425660000,3796450000,3602060000,3768310000,6329530000,4925740000,4666740000,4333000000,4243400000,4220180000,4184570000,4590960000,3983860000,4036940000,3772620000,4230120000,4141420000,5633150000,3835170000,3363340000,2444420000,4412470000,4095000000,4003390000,4212020000,3924830000,4556460000,4048410000,4269950000,3678010000,3584960000,4391100000,4544500000,5246960000,4896880000,8223220000,3593280000,1757720000,2904530000,3159610000,3433250000,3128350000,3621680000,3667340000,4940120000,4517330000,4441740000,4751930000,4421200000,4142280000,4544570000,4285810000,4366830000,4702920000,4323040000,4432250000,4214250000,5198750000,4473640000,4115310000,4634620000,4843770000,4797210000,4410160000,4756250000,4847120000,4766900000,4458760000,4324880000,4627960000,4763800000,4335190000,4684980000,4562330000,4813690000,5434560000,4990120000,5374690000,4869580000,5057680000,6441140000,5613850000,6138110000,5285970000,5165080000,5705140000,6409370000,6221240000,5219830000,5018980000,4863180000,5031770000,4666270000,4660090000,4678420000,9367460000,4517990000,4467340000,4183140000,4403460000,4513330000,5257250000,4434500000,4243830000,7210470000,8853500000,8691980000,7408140000,9489600000,6677140000,5602550000,5031440000,4317110000,4607750000,4714880000,4226340000,4666950000,5371390000,4697710000,4236580000,1583138000],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875,5479.5498046875,5509.68994140625,5539.27001953125,5570.330078125,5583.10986328125,5590.75,5635.39013671875,5642.4501953125,5655.56005859375,5666.93994140625,5669.669921875,5622.490234375,5614.0498046875,5557.5,5570.35986328125,5585.33984375,5508.0400390625,5491.58984375,5488.31982421875,5487.740234375,5489.4599609375,5551.509765625,5566.16015625,5383.89013671875,5250.89013671875,5312.33984375,5330.64013671875,5328.02978515625,5358.669921875,5371.2001953125,5436.5,5463.22021484375,5546.22998046875,5561.97998046875,5608.2998046875,5620.509765625,5632.68017578125,5643.22021484375,5641.81982421875,5651.6201171875,5631.18017578125,5627.02978515625,5646.9501953125,5651.3701171875,5623.89013671875,5552.990234375,5546.2998046875,5522.47021484375,5484.2001953125,5497.91015625,5560.41015625,5600.7099609375,5636.27001953125,5636.0498046875,5670.81005859375,5689.75,5733.56982421875,5715.14013671875,5725.35986328125,5735.31982421875,5741.02978515625,5767.3701171875,5763.77978515625,5765.14013671875,5757.72998046875,5719.6298828125,5718.77978515625,5753.2099609375,5739.33984375,5757.60009765625,5796.7998046875,5795.02978515625,5822.1298828125,5871.41015625,5870.35986328125,5846.52001953125,5878.4599609375,5872.169921875,5866.919921875,5863.0400390625,5834.85009765625,5817.7998046875,5862.81982421875,5842.919921875,5847.18994140625,5850.93994140625,5775.33984375,5772.52001953125,5741.43017578125,5783.43994140625,5936.14013671875,5983.83984375,6012.4501953125,6017.31005859375,6009.919921875,6008.18994140625,5993.8798828125,5915.31982421875,5908.1201171875,5923.509765625,5920.669921875,5963.31982421875,5972.89990234375,6020.75,6025.419921875,6020.16015625,6044.169921875,6053.580078125,6052.06982421875,6089.83984375,6094.5498046875,6099.97021484375,6088.509765625,6065.39990234375,6092.58984375,6079.68017578125,6078.580078125,6085.18994140625,6057.68017578125,6070.669921875,5935.52001953125,5982.06005859375,5978.25,6040.10009765625,6049.75,6006.169921875,5940.7900390625,5929.740234375,5935.08984375,5949.33984375,6021.0400390625,6000.68017578125,5927.89013671875,5890.35009765625,5838.60986328125,5871.919921875,5960.60986328125,5964.68994140625,6014.9599609375,6051.509765625,6100.81005859375,6118.72998046875,6128.18017578125,6017.169921875,6074.5400390625,6062.830078125,6086.64013671875,6120.91015625,6022.1298828125,6042.47998046875,6062.85986328125,6084.02978515625,6101.27978515625,6073.3798828125,6076.27978515625,6063.0,6116.91015625,6127.47021484375,6129.6298828125,6147.43017578125,6134.5,6114.81982421875,6043.64990234375,5992.64990234375,6009.81982421875,5993.68994140625,5959.39990234375,5986.08984375,5865.080078125,5860.58984375,5812.080078125,5783.009765625,5705.3701171875,5636.2998046875,5642.18994140625,5597.77978515625,5645.27001953125,5703.52001953125,5654.52978515625,5715.330078125,5711.14990234375,5670.83984375,5775.14013671875,5786.9501953125,5783.6201171875,5732.27978515625,5685.89013671875,5627.56005859375,5650.56982421875,5695.31005859375,5499.52978515625,5292.14013671875,5246.56982421875,5267.47021484375,5481.33984375,5353.14990234375,5381.4599609375,5459.4599609375,5450.41015625,5367.240234375,5328.31005859375,5232.93994140625,5309.60986328125,5469.68994140625,5489.39990234375,5528.10986328125,5553.66015625],"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875,5471.080078125,5461.83984375,5507.43994140625,5537.91015625,5572.75,5584.240234375,5591.259765625,5635.2099609375,5590.759765625,5638.16015625,5644.08984375,5610.06982421875,5608.56005859375,5543.3701171875,5544.5400390625,5565.2998046875,5505.83984375,5428.7001953125,5433.669921875,5476.5498046875,5478.72998046875,5505.58984375,5537.83984375,5376.6298828125,5151.14013671875,5206.419921875,5293.1298828125,5252.56982421875,5314.66015625,5351.8798828125,5376.97998046875,5442.35986328125,5501.1298828125,5530.5,5557.22998046875,5602.8798828125,5603.08984375,5637.77001953125,5602.490234375,5639.66015625,5602.89013671875,5624.509765625,5607.2998046875,5612.740234375,5623.89013671875,5506.68017578125,5520.080078125,5507.330078125,5442.06982421875,5490.509765625,5496.419921875,5557.47998046875,5603.33984375,5615.2099609375,5655.509765625,5641.68017578125,5702.6298828125,5709.64013671875,5711.89990234375,5727.66015625,5733.64990234375,5762.22021484375,5755.35986328125,5726.52001953125,5757.72998046875,5698.14013671875,5698.18994140625,5737.47998046875,5737.7998046875,5719.14013671875,5751.7998046875,5778.35986328125,5775.08984375,5829.81005859375,5866.740234375,5816.580078125,5875.6201171875,5859.43017578125,5857.81982421875,5832.7001953125,5834.5,5817.7998046875,5826.75,5833.93017578125,5819.68017578125,5832.64990234375,5775.33984375,5723.22021484375,5725.14990234375,5722.43017578125,5864.89013671875,5947.2099609375,5976.759765625,6008.85986328125,6003.60009765625,5985.75,5989.68017578125,5912.7900390625,5874.169921875,5870.0498046875,5914.33984375,5940.580078125,5944.35986328125,5992.27978515625,6000.02978515625,6014.10986328125,6003.97998046875,6040.10986328125,6042.97021484375,6069.39013671875,6089.02978515625,6081.3798828125,6083.009765625,6057.58984375,6060.14990234375,6074.2900390625,6068.169921875,6063.7900390625,6052.5498046875,6047.64990234375,5912.7099609375,5842.0,5940.25,5984.6298828125,6024.97021484375,6006.169921875,5920.669921875,5919.740234375,5903.259765625,5891.06982421875,5982.81005859375,5993.259765625,5910.66015625,5890.35009765625,5782.02001953125,5859.27001953125,5905.2099609375,5963.60986328125,5995.39990234375,6014.1201171875,6081.39013671875,6076.31982421875,6121.43017578125,5969.0400390625,6026.97021484375,6057.7001953125,6050.75,6096.7900390625,5969.64990234375,5998.14013671875,6020.4501953125,6072.22021484375,6083.1298828125,6046.39990234375,6049.31982421875,6025.080078125,6060.58984375,6115.52001953125,6121.60009765625,6117.759765625,6134.5,6114.10009765625,6026.68994140625,5982.72998046875,5970.8701171875,5981.8798828125,5856.740234375,5968.330078125,5811.97998046875,5781.35986328125,5785.8701171875,5726.009765625,5705.3701171875,5603.64990234375,5624.83984375,5594.4501953125,5563.85009765625,5635.60009765625,5654.52978515625,5632.3701171875,5646.919921875,5630.72998046875,5718.080078125,5775.9599609375,5771.66015625,5695.64013671875,5679.2001953125,5527.91015625,5597.52978515625,5580.759765625,5492.740234375,5292.14013671875,4953.7900390625,5193.56982421875,4965.27978515625,5353.14990234375,5255.56005859375,5441.9599609375,5411.990234375,5335.75,5305.4501953125,5232.93994140625,5207.669921875,5395.919921875,5381.3798828125,5489.72998046875,5529.22021484375]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125,6144.14990234375,6117.52001953125,6013.1298828125,5983.25,5955.25,5956.06005859375,5861.56982421875,5954.5,5849.72021484375,5778.14990234375,5842.6298828125,5738.52001953125,5770.2001953125,5614.56005859375,5572.06982421875,5599.2998046875,5521.52001953125,5638.93994140625,5675.1201171875,5614.66015625,5675.2900390625,5662.89013671875,5667.56005859375,5767.56982421875,5776.64990234375,5712.2001953125,5693.31005859375,5580.93994140625,5611.85009765625,5633.06982421875,5670.97021484375,5396.52001953125,5074.080078125,5062.25,4982.77001953125,5456.89990234375,5268.0498046875,5363.35986328125,5405.97021484375,5396.6298828125,5275.7001953125,5282.7001953125,5158.2001953125,5287.759765625,5375.85986328125,5484.77001953125,5525.2099609375,5503.330078125]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:28 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '7' + y-rid: + - 3v2rbllk0vi4g + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..9365f3a4d488ea30afd85c4831c65873924a31b2 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml @@ -0,0 +1,186 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVjSp/Pf9 + Gjx02Jma3Ydd+yGR0I1G99cnoK/ub400fNZUFVNb9/Srq7huSuOe/vOry7Tm5lbJhSg5kVhRgKp9 + 99S9qblztl6X3Lll6sH5xLbuyM2FgQj3vFlzZUQtsaQNM5zWzvDld7HGxyz2/Ii4ZVMbOtP9pRaG + F86MeDUo65WsadPfIi/9u5NlkxPf8z0QNnyuhZW3MmatT1+92mw2Y0Z6jHNZgUPURaNbqeey1k3F + lXNR8twoWYtc73G848SUd0wn/FmmqdDr74vS+CIV6Pc8X9WylMvtsNqKN08JnciDLaWsl28aLWqg + O7jCbfG9qvOxU3AtlrUeORWrmwXLTQNHjBxWF1hRD9xoR+ODsciBAAdoWbPSASrrxuDbyDFsXoJx + 5Gw4U/S5E8DyHMdKJbh2NlKVxUYUfOzcr7jdzeqtIxcLiHDELYnHLqeEqljdP/S1c83yfdpTHV5D + Aiv2eSqEmjhZN2otNe81fG3V2tNyJSv+VFcSqwRAWzpnQt3KApwtZPcf+0+fmMlXI+cNZ0BorWTR + 5KYz+y2EYtPYuTIOK7Uk8iMs1+3Wc6a4o5v1Wipj+fNSNoWjuXoUOe90lLCRYtZ5ZErIBkeUzCyk + qnCGqPOyKUg7s7K5gviWkGlWjA4s5cbJEWPQAsga6RRC5/IRMUaCC7mpS8lgMHQROTMCEdhSxFIY + C2pteG1G0DFfOUw7cykfKEAQRnADWSJHzpJVvZvXssiZttbDz7ws6X9WPFKqWhB70zrNSVOhipM1 + PLyFw3JeWzamFKuXvMLhrUYC/0PdA1kDDoCXKIUgC0YWiqOg6qHTzVznSqyJ8WTONN+BvTOy9eqZ + yllh45DsO9jZ73ndsV4KQ0n1AzH3ASl+h+xFSzjmv27h26wEDuw0bDT9y+AucnYBLDSgJzP5F8gU + vM65sxEGG+qTglcEimKFkA5VP/JcL/0D37SqHKhcY7VL5SX7nTLjSKn7jz8cqcS/wEVaPCKJFAKi + 3gVEvwfxazMtlydzOKyA3rni8IOTg9KGb1/At5aR6VVJiKzZlpzbK3EQL20YUIwYihODZRS1Bscj + e6jqbw8LB8mwqdrWzy4UUTVIHFksihNt/THvyl+fWhQpHOnK2sCBQlxRuneFYEmpUls9uwJoExlJ + ZJSYN5ST++F7kEYITKt/Xw/AqWSzXB0m6qEhtkJomKuf30qLihsmWrtkbSucJkGd0YVQgMrRDCCT + CuTe1tCdmjkOaEqmEBIGpfiBfIX4Itw2K4mN2Exf2pMGPHEGOUIBg72esWF0TmNdL2rHz5JJm6/a + WXFW/NbgSK5a4tCyRwicUkC9WrAxOtOiKct7UfGLal3KLUd7PvVjD3/Uvy00N4sFgkJpOzFU7MvZ + Ev3ZH7k1UhNN7FoBSFFJs9o607FzjioFsYyYJuHINcKUdj64uHH+4kwtRmipI3eL8v8GakBWNoG4 + BcojKz9j1T0NvIC2StRBBK8dWtgGjJMgzOJJAOYKA4zrT8ZBdN2118tuaQSeEZjcbyOXf+EqR0gV + H1nZ8EGO1wmoYfv+Zo/2NPV/vuvb6HvI/MQXC8W3zsXY+STKUrBKD+h4e+isBF84N7bbUN3pMD+G + KfpTMEWTMInTuEcpGk+OQIpG4BiB5QVghJB+x5CXitLpPeK7+A5EM1Rk5PXH25HzI68BVIlYa1Cr + SsTVjOeUMmr73yLmp57l7RELniDmpyOwvAzEphwlBaOGc/PXN9Seerzi5DikbrmketHFk0Wqg5Gm + sztbZo4xS/4sZmE4yfYw859iFo7A8gIwQya+44+sdug2wx9WA2DBMwEGlM4vb45QSYLnUPn/m3W+ + Qs90nHeyLug6dmRMX2/J2ecSQzgNOM5Zbq9mKDTuyzNq1qwYJgXhwDR0M8Uq2ZRiz7R9m65qTB/0 + +Y6XbfN/gRbZGgcvAXDnbbNsuHF+btgWxuyM+oj0dG7R5zHWY+SBaZ/6mxocV1VN3U83L9FAxOGP + ii8d5yepN4I9PA3EP7Lv2s53LzMaybSzQglbOtCkcjaUDu+PvLdLtil/5KVc0yR7XFKebU7/M3v/ + BUNwfzV3Qj+4pyj6c4mLQ/vNb6c/XAVs0LWLUE6vUD7fyrLg6k4sV0YP7DSuY+gfvrfzO8PN6WIt + 89XUvhL5SRRGk3jST5e9/DN9szhg88Is9VJiE+rTwZvQ6atXokv63bvQK9filjcGN6Z7zirMqjCv + d2c6iTwPMOn25WXadr3TA3/j6pHzt7jxwA/0jT/SpfW8lJqTZ7JxkMJIaIxvvjf2JiO3YNv3ckPU + ZBy1398CFGLwxxi/kBE067fhffu8xAOemwPxB6Tp0VnHxIODC0GvA3Vx16I59nZLnwUvC8TF2POi + JKO/lKCbduQe/zDzo9ZNuCzKxtyRm2ibHyd2Vn/kFLNnj8vpsWCaQeZAmA4OYswHRgFtZPftBUIo + HId+QAOGVBtEG60FMfhi3wfsj7JsKO1gxyQO/ezIzo9PyIyibsl7QpyhTyd07Tgg+B5cg/tLnGYh + 9PcG8hSabXueKQ03O5a5KFq4PRJHUU2OyRJLmeFKixGIAAJp71t7Vz1na9jqx8EkTf00DiOb6Quz + vd/IT5w/WFf6k2zs+4eEzo0TAN2F5L2c0YXyvgPRD65lbVYwJhlnk4k/8ZNOAtQ/a60iTVNQ7XCz + kW9xQ8Qt8IAeJBhxkzjeeeesrnHLnx5EDszNvsdxEEihF3sRhOWNUrzO7ZPvbErlXMnqfFhsq5CR + xysl06b1cL+SS1Ff91C+F/VDT2DlUiphVtUgTbGC0zOie7rAHZ4jzQu+YE1p3vEtPThT3831H2b7 + 7u2hq56hn05SlKrYD7PgMFgn4xCOxfUJMuRCkN5Lga4MJIIoyOjWVUpmZlQo6S4dISTTNIno1mqr + p75pjDaYbKjh0V07QFx5Uer19NlKKujl+5QpPuXn3vqtQje1IQCOALN6GlEbOeBoC41lGsqun/me + DdACK5bvioxGHbXkaJLEgTeogE6XA5RZr2/r5wTGreD1jnpVU7tT1nQPiRIeU9Edm3ZkAccE2MSw + k47A6V1B8cdR1q10+24Wl4Tf7sSDWiKqdSl4MXsOSBQEH2BTrmFU4oiTIcDo6bRzbTSOwnTIrTf0 + WnEaJajFGZxOzyF1cckqlIUhOPmSlffbNd+P1suhbV/UBSEYJFHq24KJVvyUHGeen1hyJbW542Tp + z+37jC23VCLsmwu20MOj7ojl9kclN+RswEGVt+ZAFh0PutNYKNEvsol9sAkTqqB9sl6sgTpidQhe + u5Ci+rYGzICjuWTdzxvRqe/urXdRE2dpGgatWkOG3Ms7DDQ1QZmOvTg4pF3MhSngriAcY5oZuXFA + VY0G+aWtJ4E3CYIIOM/gt9tjqoeO1BYSUqWvNJ3jsPmI8LRZlfRW34btOTj1zoes6K8K7RrKhP1d + rHXsV7TAvFPD/XA9cw+o7sXPv1zdf6YfeLbVXJb0y83Z7XuX5q6CfAS8Z0cUG9If2hly92TX3Y+f + W18Ipc09FTMyyw5Dv5gcpSiK0aht6hpR8X/Iml9C/15EZWfSVx/45tfPUrWDd8s129PgYnpP2jbU + 0tx07ns8Yvwk43x+EqLQnWSBz04yNg8SHhVpwmjIrbjWaBZvaCi8on0LUVfzX4MoCxOQlxVSdTHj + 5pqetTTPcQEF3ie+DeS2FXbl9htZR6OgQPtglM1fD0ezvnFQdcu74SilpwzUVm6oJ3aE0PNomGnX + 0US7ZUwDu+VrzupeThiPM/TfyY5WiB018topDemE6bywkyjtpmqTxWkYHhPbn/zmDb0y1U015+pm + cVazcqsxuuHKaktdFHSPJedMI2/RKhL0ABS//XUUOxulMGkc0wTW5Y0fohYg5cI4jTr2KZ8bSvIk + SzGsxTQ0/taI/GEYyZI0HAAcFrPhzWZI1zCLqQR5cDYNqxCLfIUo+kkXCUQIqpZ3px1mM3tNUdw0 + qr7BoK65aZtdEPupnR572iBrHNrRY6mk1vbHZdrhp5HvBVmGhkqXEsU54YBeiUkoCwF2mvghvffJ + /hF0R/e9NMBGTDRU3PsSuauMvucPuu/Vy6jTYa9F4/LhZx5VphbxPVIYJd7EkgYNDqgR9Z/v9vw+ + vs8PJyB7y+JKDWXn278B6NFEZpAfAAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3158' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:07 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '7' + y-rid: + - 0bre1itk0vi9g + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAIVWW1PrNhD+Kxk/gyvLki95C0kKzAAnTcLpMJ0OI2LFaFAkI8mkPgz/vSvHCeRC + mydn99Nev13pPXitteNTbiutLA/674HhtpYu6P/1HkimypqVIA64Or+fBWegLYVWIGj/tYfnTeUR + 4z/ur+cPIHTwfyRs5WWvtXDNFjjTtVnwO7by8DtmC/bam3Ime3Ox4r2JEQvujxtRltywJwkwZ2p+ + Fixq6/SqBQwkN26o1VIUXC28oavry6vAY4wBSdOGNvICbSptmOODhYOQLWT0dxt/LZm5ZeaFO+83 + 6EcpoVlCEUrPAv7P4hmSbgO89RmuuLVQgQvNTHFdgHgp1OrpEZM8ToNPvLf0S6ttcoMVh2DZb3d8 + /figzcsJ5OxZG9fBx6M5IMqV+7Fczri7FVIKyxdaFRD1eUQI8j8Ipo0aDtT2sfsGw7ac6AqSchzi + WzJp+UGaw9bxhEPxFZxGIc5ylJGYHuA2HehjlIdZBkr7JcRBVUneu1aLMNjGMXPgElTT8eX9zWAK + 8mdmJ4ZPtHUbgyPm2LaHS2GsmxtWcJDy/RRjQkmab7OsfBhXwoeKT2biU0gQyXOaHuhHrLkS5TMc + jKLwMD1QTrveYpSGJOmd91pccAy80WtfCI86UP7UsvYVgZMJzVNyVEP+JnRth1LbrpY4OwueRLGx + h+KzgNkXfx6FedpqZuIXQEmr2H0vaynHHWf2RubS0xJYyNRCMDk8pP1eND8qrjauEOTB3mCsSqi/ + kM0mjfhWKwflonme4jSJT2EiBPUASJbHNI2Q9710zXyt/+T8Beq07QlBYZpCU8g3iK/8I1EUURzt + I7fNiZI8jCLfnASFUbAP8u3dejynYCqiKPoOsnN5DobyGAFpjoKD+W/9HduAwvkA9hUHhjEwEWMC + HS7Em19JxagdiiiNgc8k83zmzCihSusn3zq2qtqVk0Q4T06qYa6M+x/MWBWnEUMm5UlLcYy/xX1a + 61DCjjucT2dsnVi1aXXbxRmgB2gHStVMjrrMpy0EWJ1/IiZjmO44jKFLX2q0QUYh+s7Ug+Cy8LYQ + ImmMKCL08/RO6cvOKzvvTMzXXL7xltGwU5IwbrW/a7OG3R30M4iilWxGxj1AKYJ+CmSMc9xtnfGB + Fmcwo3FOY78MGdyMP2oHFVMFuIMEKMIwW77NMMdav/xksvaTEJI462gDszPYjJSfQzCXUHyk2hE6 + D1GGvtN/ZTMiEUmyxFd6ra9qVRhe7LnCKRAzpfQ0YOcwSsOUYErJf+H2HKewqAFPt7fAkAGfob84 + B/IkKSJ+Q2xq7puPaYhpkkdZV+G5voBCQY2g8DlOcpDb9llwrRw3b0z6sn7elv4GGXHJGl5cwBJC + uwU1UEw21gGT2lYEOESwMS7qpn1BwC2zeT90hF2YpnJ6fiSXWpWnLrgCni/g9KsKpLZZPWnpBYPJ + TfABrwlujAaaKNjVHx//AsAqyZ9MCQAA + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1107' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:07 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 4h8oqn1k0vi9g + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..7217b7af6bf34bd162f7e489a93bd85bada6f545 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml @@ -0,0 +1,152 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: '{"quoteSummary":{"result":[{"assetProfile":{"address1":"One Apple Park + Way","city":"Cupertino","state":"CA","zip":"95014","country":"United States","phone":"(408) + 996-1010","website":"https://www.apple.com","industry":"Consumer Electronics","industryKey":"consumer-electronics","industryDisp":"Consumer + Electronics","sector":"Technology","sectorKey":"technology","sectorDisp":"Technology","longBusinessSummary":"Apple + Inc. designs, manufactures, and markets smartphones, personal computers, tablets, + wearables, and accessories worldwide. The company offers iPhone, a line of + smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose + tablets; and wearables, home, and accessories comprising AirPods, Apple TV, + Apple Watch, Beats products, and HomePod. It also provides AppleCare support + and cloud services; and operates various platforms, including the App Store + that allow customers to discover and download applications and digital content, + such as books, music, video, games, and podcasts, as well as advertising services + include third-party licensing arrangements and its own advertising platforms. + In addition, the company offers various subscription-based services, such + as Apple Arcade, a game subscription service; Apple Fitness+, a personalized + fitness service; Apple Music, which offers users a curated listening experience + with on-demand radio stations; Apple News+, a subscription news and magazine + service; Apple TV+, which offers exclusive original content; Apple Card, a + co-branded credit card; and Apple Pay, a cashless payment service, as well + as licenses its intellectual property. The company serves consumers, and small + and mid-sized businesses; and the education, enterprise, and government markets. + It distributes third-party applications for its products through the App Store. + The company also sells its products through its retail and online stores, + and direct sales force; and third-party cellular network carriers, wholesalers, + retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered + in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr. + Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director + of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":209.28,"open":210.06,"dayLow":207.46,"dayHigh":211.5,"regularMarketPreviousClose":209.28,"regularMarketOpen":210.06,"regularMarketDayLow":207.46,"regularMarketDayHigh":211.5,"dividendRate":1.0,"dividendYield":0.0047999998,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.259,"trailingPE":33.32857,"forwardPE":25.267147,"volume":21050165,"regularMarketVolume":21050165,"averageVolume":59972763,"averageVolume10days":58935710,"averageDailyVolume10Day":58935710,"bid":207.03,"ask":210.97,"bidSize":400,"askSize":400,"marketCap":3154190532608,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":7.969958,"fiftyDayAverage":218.9652,"twoHundredDayAverage":227.62755,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0047305045,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3186843451392,"forwardPE":26.344086,"profitMargins":0.24295,"floatShares":14997887462,"sharesOutstanding":15022100480,"sharesShort":113127198,"sharesShortPriorMonth":129678474,"sharesShortPreviousMonthDate":1741910400,"dateShortInterest":1744675200,"sharesPercentSharesOut":0.0075,"heldPercentInsiders":0.02073,"heldPercentInstitutions":0.62955004,"shortRatio":1.49,"shortPercentOfFloat":0.0075,"beta":1.259,"impliedSharesOutstanding":15319199744,"category":null,"bookValue":4.438,"priceToBook":47.31185,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.3,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.052,"enterpriseToEbitda":23.202,"52WeekChange":0.2062248,"SandP52WeekChange":0.07995045,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":209.97,"targetHighPrice":300.0,"targetLowPrice":165.0,"targetMeanPrice":235.91856,"targetMedianPrice":240.5,"recommendationMean":1.95833,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3154' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '11' + y-rid: + - 4a4h2tdk0vi50 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","longName":"Apple + Inc.","exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"fiftyTwoWeekLowChangePercent":0.24161789,"fiftyTwoWeekRange":"169.11 + - 260.1","fiftyTwoWeekHighChange":-50.130005,"fiftyTwoWeekHighChangePercent":-0.19273357,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":20.62248,"dividendDate":1739404800,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.99,"trailingPE":33.32857,"dividendRate":1.0,"trailingAnnualDividendYield":0.0047305045,"dividendYield":0.48,"epsTrailingTwelveMonths":6.3,"epsForward":8.31,"epsCurrentYear":7.24392,"priceEpsCurrentYear":28.985687,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":218.9652,"fiftyDayAverageChange":-8.9951935,"fiftyDayAverageChangePercent":-0.04108047,"twoHundredDayAverage":227.62755,"twoHundredDayAverageChange":-17.657547,"twoHundredDayAverageChangePercent":-0.0775721,"marketCap":3154190532608,"forwardPE":25.267147,"priceToBook":47.31185,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0 + - Buy","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"regularMarketChange":0.69000244,"regularMarketDayHigh":211.5,"regularMarketDayRange":"207.46 + - 211.5","regularMarketDayLow":207.46,"regularMarketVolume":21050165,"regularMarketPreviousClose":209.28,"bid":207.03,"ask":210.97,"bidSize":4,"askSize":4,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":210.06,"averageDailyVolume3Month":59972763,"averageDailyVolume10Day":58935710,"fiftyTwoWeekLowChange":40.86,"regularMarketChangePercent":0.329703,"regularMarketPrice":209.97,"shortName":"Apple + Inc.","corporateActions":[],"regularMarketTime":1745864863,"displayName":"Apple","symbol":"AAPL"}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1105' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 1vldaa9k0vi50 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..6ec08998d720769e0f4cb95dbea386986f264bcf --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml @@ -0,0 +1,186 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVjSp/Pf9 + Gjx02Jma3Ydd+yGR0I1G99cnoK/ub400fNZUFVNb9/Srq7huSuOe/vOry7Tm5lbJhSg5kVhRgKp9 + 99S9qblztl6X3Lll6sH5xLbuyM2FgQj3vFlzZUQtsaQNM5zWzvDld7HGxyz2/Ii4ZVMbOtP9pRaG + F86MeDUo65WsadPfIi/9u5NlkxPf8z0QNnyuhZW3MmatT1+92mw2Y0Z6jHNZgUPURaNbqeey1k3F + lXNR8twoWYtc73G848SUd0wn/FmmqdDr74vS+CIV6Pc8X9WylMvtsNqKN08JnciDLaWsl28aLWqg + O7jCbfG9qvOxU3AtlrUeORWrmwXLTQNHjBxWF1hRD9xoR+ODsciBAAdoWbPSASrrxuDbyDFsXoJx + 5Gw4U/S5E8DyHMdKJbh2NlKVxUYUfOzcr7jdzeqtIxcLiHDELYnHLqeEqljdP/S1c83yfdpTHV5D + Aiv2eSqEmjhZN2otNe81fG3V2tNyJSv+VFcSqwRAWzpnQt3KApwtZPcf+0+fmMlXI+cNZ0BorWTR + 5KYz+y2EYtPYuTIOK7Uk8iMs1+3Wc6a4o5v1Wipj+fNSNoWjuXoUOe90lLCRYtZ5ZErIBkeUzCyk + qnCGqPOyKUg7s7K5gviWkGlWjA4s5cbJEWPQAsga6RRC5/IRMUaCC7mpS8lgMHQROTMCEdhSxFIY + C2pteG1G0DFfOUw7cykfKEAQRnADWSJHzpJVvZvXssiZttbDz7ws6X9WPFKqWhB70zrNSVOhipM1 + PLyFw3JeWzamFKuXvMLhrUYC/0PdA1kDDoCXKIUgC0YWiqOg6qHTzVznSqyJ8WTONN+BvTOy9eqZ + yllh45DsO9jZ73ndsV4KQ0n1AzH3ASl+h+xFSzjmv27h26wEDuw0bDT9y+AucnYBLDSgJzP5F8gU + vM65sxEGG+qTglcEimKFkA5VP/JcL/0D37SqHKhcY7VL5SX7nTLjSKn7jz8cqcS/wEVaPCKJFAKi + 3gVEvwfxazMtlydzOKyA3rni8IOTg9KGb1/At5aR6VVJiKzZlpzbK3EQL20YUIwYihODZRS1Bscj + e6jqbw8LB8mwqdrWzy4UUTVIHFksihNt/THvyl+fWhQpHOnK2sCBQlxRuneFYEmpUls9uwJoExlJ + ZJSYN5ST++F7kEYITKt/Xw/AqWSzXB0m6qEhtkJomKuf30qLihsmWrtkbSucJkGd0YVQgMrRDCCT + CuTe1tCdmjkOaEqmEBIGpfiBfIX4Itw2K4mN2Exf2pMGPHEGOUIBg72esWF0TmNdL2rHz5JJm6/a + WXFW/NbgSK5a4tCyRwicUkC9WrAxOtOiKct7UfGLal3KLUd7PvVjD3/Uvy00N4sFgkJpOzFU7MvZ + Ev3ZH7k1UhNN7FoBSFFJs9o607FzjioFsYyYJuHINcKUdj64uHH+4kwtRmipI3eL8v8GakBWNoG4 + BcojKz9j1T0NvIC2StRBBK8dWtgGjJMgzOJJAOYKA4zrT8ZBdN2118tuaQSeEZjcbyOXf+EqR0gV + H1nZ8EGO1wmoYfv+Zo/2NPV/vuvb6HvI/MQXC8W3zsXY+STKUrBKD+h4e+isBF84N7bbUN3pMD+G + KfpTMEWTMInTuEcpGk+OQIpG4BiB5QVghJB+x5CXitLpPeK7+A5EM1Rk5PXH25HzI68BVIlYa1Cr + SsTVjOeUMmr73yLmp57l7RELniDmpyOwvAzEphwlBaOGc/PXN9Seerzi5DikbrmketHFk0Wqg5Gm + sztbZo4xS/4sZmE4yfYw859iFo7A8gIwQya+44+sdug2wx9WA2DBMwEGlM4vb45QSYLnUPn/m3W+ + Qs90nHeyLug6dmRMX2/J2ecSQzgNOM5Zbq9mKDTuyzNq1qwYJgXhwDR0M8Uq2ZRiz7R9m65qTB/0 + +Y6XbfN/gRbZGgcvAXDnbbNsuHF+btgWxuyM+oj0dG7R5zHWY+SBaZ/6mxocV1VN3U83L9FAxOGP + ii8d5yepN4I9PA3EP7Lv2s53LzMaybSzQglbOtCkcjaUDu+PvLdLtil/5KVc0yR7XFKebU7/M3v/ + BUNwfzV3Qj+4pyj6c4mLQ/vNb6c/XAVs0LWLUE6vUD7fyrLg6k4sV0YP7DSuY+gfvrfzO8PN6WIt + 89XUvhL5SRRGk3jST5e9/DN9szhg88Is9VJiE+rTwZvQ6atXokv63bvQK9filjcGN6Z7zirMqjCv + d2c6iTwPMOn25WXadr3TA3/j6pHzt7jxwA/0jT/SpfW8lJqTZ7JxkMJIaIxvvjf2JiO3YNv3ckPU + ZBy1398CFGLwxxi/kBE067fhffu8xAOemwPxB6Tp0VnHxIODC0GvA3Vx16I59nZLnwUvC8TF2POi + JKO/lKCbduQe/zDzo9ZNuCzKxtyRm2ibHyd2Vn/kFLNnj8vpsWCaQeZAmA4OYswHRgFtZPftBUIo + HIe4XuBM3EA2CDdaDGIwTjIMWO6jLBvKOxgyiW2CHBj68QmZUdgteU+IMzTqhO4dBwTfg29wgYnT + LIQB3kCeQrVtzzOl6WbHMhdFi7dH4iisyTNZYikz3GkxAxFCIO19ay+r52wNY/04yGhISryIElEs + zPZ+Iz9x/mB96U+yse8fEjo/ToB0F5P3ckY3yvsORT+4lrVZwZhknE0mSUihYiVA/bPWKtI0BdVO + Nxv5FldEXAMP6EGCGTeJ4517zuoa1/zpQejA3Ox7HAeRFHqxF0FY3ijF69y++c6mVM+VrM6HxbYM + GXm8UjJtWg/3K7kU9XUP5XtRP/QEVi6lEmZVDdIUKzi9I7qnC1ziOfK84AvWlOYd39KLMzXeXP9h + uu8eH7ryGfrpJEWtiv0wCw6DdTIOwzCyNUIuBKm9FOjKACKIgoxuXaVkZkaFku7SESIyTZOIbq22 + euqbxmiDyYYaHt21A4SVF6VeT5+tpIJavh/6QeJTfu6t3yp0UxsB4Agwq6cRpcEBR1toLNNQdv3M + 92x8FlixfFdkM+qoJUeTJA68QQV0uhyYzHp9WzcnMG4Fp3fUq5ranbKme8iT8JiK7ti0Iws4JsAm + hp10BE7vCoo/jrJupdt3s7gk/HYnHtQSUa1LwYvZc0CGsBFgRzgCoxJHmAzxRU+nnWejcRSmQ2q9 + odeK0ygZB1kwIagXyJVLVqEqDLHJl6y83675frBeDm37oi4IwSCJUt8WTLTip+Q48/zEkiupzR0n + S39u32dsuY3DKLJvLthCD4+6I5bbH5XckLMBB1XemgNZdDzoTmOhRL/IJvbBJkz8YJerF2ugjlAd + YtcupKi+rQEz4GguWffzRnTqu3vrXdTEWZqGQavWkCD38g4DTU1QpmMvDg5pF3NhCrgrCMeYZkZu + HFBRo0F+actJ4E2CIALOM/jt9pjqoSO1dYRU6QtN5zhsPiI8bVYlvdW3YXsOTr3zISv6q0K7hiph + fxdrHfsVLTDv1HA/XM/cA6p78fMvV/ef6QeebTWXJf1yc3b73qW5qyAfAe/ZEcWG9Id2htw92XX3 + 4+fWF0Jpc0+1jMyyw9AvJkclimI0apu6RlT8H7Lml9C/F1HZmfTVB7759bNU7eDdcs32NLiY3pO2 + DXU0N537Ho8YP8k4n5+EqHMnWeCzk4zNg4RHRZowGnIrrjV6xRsaCq9o30LU1fzXIMrCBORlhVRd + zLi5pmctzXNcQIH3iW8Due2EXbX9RtbRKCjQPRhl89fD0azvG1Td8m44SukBy6C4ckM9saOEnkfT + TLuOJtotYxrYLV9zVveCwniMuSKe7GiF2FEjrx3TkE8Yzws7itJuKjdZnIbhMbH9zW/e0DNT3VRz + rm4WZzUrtxqzG+6sttZRb7CvJedMI3HjMEnQBFD99tdR7WyYwqRxTCNYlzh+iGKAnAvjNOrYp3xu + KMuTLMW0FtPU+Fsj8odhJkvScEBwWMyGR5shX8Msphrkwds0rUIsEhai6DddZBAhqFrenXaYzbox + zDSqvsGkrrlpu10Q+6kdH3vaIGsc2tFjqaTW9tdl2uGnke8FWYaGSsOQ4pxwQLPEJJSFADtN/JAe + /GT/Crqj+14aYCMmGqrufY3clUbf8wfd9wpm1Omw16Nx+/Azj0pTi/geKYwSb2JJgwYH1Iga0Heb + fh/g54cTkL1mcaWGuvPt30iTCH2RHwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3159' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:08 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '8' + y-rid: + - 641f21hk0vi9g + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAIVWXW/qOBD9KyjPJes4dj54o8C2lfrBAr2r6mpVucRQq8ZObadcbtX/vuMkUKB0 + t0905ng8c+bMOO/Ba6Udn3BbamV50HsPDLeVdEHv53sgmVpWbAnmgKvu/TQ4A+9SaAWG+r/68GxT + esTor/ur2QMYHfw/FLb0ttdKuM0WONWVmfNbtvLwW2YL9tqZcCY7M7HinbERc+6PG7FccsOeJMCc + qfhZMK+s06sa0JfcuIFWC1FwNfeBLq8uLgOPMQYsmzq1IRj4r/kz5F/fdeOTXXFroZhzzUxxVYB5 + IdTq6RGTPE738D6Z31pt8+yvONzL/rjl68cHbV5OIKfP2rgWPhrOALFcubvFYsrdjZBSWD7XqrBB + rxsRgvwfJMPMCweWg8o+tr8hsF2OdVlJ5jjkt2DSQvFSq+U2l7KUvHOl5mHTCUCam/rwoE5ozIFf + BVFRiLMcZSSmR7iG5B5GeZhl4Hxmdmz4WFvX+IfMsS3rC2GsmxlWcLDyw0piQkmab4spfdRL4W/G + JxPzGSWI5DlNj/xDtrkUy2c4GEXhcbbgnLQtxCgNSdLpdmrccfkAvNZrX5dHHTl/aFl5+uBkQvOU + fKGEvwld2YHUtqUGZ2fBkyiaeCg+C5h98edRmKe1Zyp+A5TUjt3vRSXlqJXGgcgvvPpAbEzNBZOD + Y6EeZHNXctVchaAO9gaDsAT+hdw0ZcQ3Wjmgi+Z5itMkPoWJEPABkCyPaRohf/fCbWZr/TfnL8DT + ticEhWkKTSHfIPblRKIoojg6RG6bEyV5GEW+OQkKo+AQ5Nu7vbFLIVREUfQdZHdlFwLlMQLRfEku + 6DX3fY0BxPkEDh1HgTEoEWMCHS7Em18ihVc3xExj0DPJvJ45M0qopfUDbh1bld5NkgjnyUn31DHj + /gczUsVpxIBJeTJSHONvcZ/RWpSwoxbnyxlZJ1Z1We0ScQbkAd6+UhWTw7bySQ0BVeefiPEIpjsO + Y+jSHkcNMgrRd6EeBJeFj4UQSWNEEaGfp3dOTzsv7awNMVtz+cZrRcNOScK49v6pzRpWdNDLIIva + 0oyMewAqgl4KYoxz2DN2b+0ebMa5NqU2kHF/7uCxgtA//zkaM09kTSDNEopQul3IwL8vNJiMLu6v + +5Og3W2joxxwBpsgzmnss2DwYt5VDvqiCigKwlKEYYK9mGBbaP3yg8nKz1tI4qwVJ0xovxlcP+0Q + LqH4i2s3NnmIMvSdf39mEIlIkiW+n2t9WanC8OLgKpyC/FNKTwN2F0ZpmBJMKfkv3MHFKTwHgKdb + JgcMpgZUhHOQaJIi4vdQ01kvMUxDTJM8ylqGZ/ociAKOoL05TnKw2/pz4Uo5bt6Y9LR+Pr3+nRpy + yTa8OIdVh3ZrsK+Y3FgHeq1bEeAQwV46rzb1lwW8Zc13RTsWc7MpnZ59sRfw+QLB98UF5+1m9aSl + N/TH18EHaIobo0EOCjb/x8e/5DoI/0wJAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1109' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:08 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 3fuch05k0vi9g + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..64ef2f9d8e3613c9c029da94240509126f647825 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml @@ -0,0 +1,151 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: '{"quoteSummary":{"result":[{"assetProfile":{"address1":"One Apple Park + Way","city":"Cupertino","state":"CA","zip":"95014","country":"United States","phone":"(408) + 996-1010","website":"https://www.apple.com","industry":"Consumer Electronics","industryKey":"consumer-electronics","industryDisp":"Consumer + Electronics","sector":"Technology","sectorKey":"technology","sectorDisp":"Technology","longBusinessSummary":"Apple + Inc. designs, manufactures, and markets smartphones, personal computers, tablets, + wearables, and accessories worldwide. The company offers iPhone, a line of + smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose + tablets; and wearables, home, and accessories comprising AirPods, Apple TV, + Apple Watch, Beats products, and HomePod. It also provides AppleCare support + and cloud services; and operates various platforms, including the App Store + that allow customers to discover and download applications and digital content, + such as books, music, video, games, and podcasts, as well as advertising services + include third-party licensing arrangements and its own advertising platforms. + In addition, the company offers various subscription-based services, such + as Apple Arcade, a game subscription service; Apple Fitness+, a personalized + fitness service; Apple Music, which offers users a curated listening experience + with on-demand radio stations; Apple News+, a subscription news and magazine + service; Apple TV+, which offers exclusive original content; Apple Card, a + co-branded credit card; and Apple Pay, a cashless payment service, as well + as licenses its intellectual property. The company serves consumers, and small + and mid-sized businesses; and the education, enterprise, and government markets. + It distributes third-party applications for its products through the App Store. + The company also sells its products through its retail and online stores, + and direct sales force; and third-party cellular network carriers, wholesalers, + retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered + in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr. + Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director + of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":209.28,"open":210.06,"dayLow":207.46,"dayHigh":211.5,"regularMarketPreviousClose":209.28,"regularMarketOpen":210.06,"regularMarketDayLow":207.46,"regularMarketDayHigh":211.5,"dividendRate":1.0,"dividendYield":0.0047999998,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.259,"trailingPE":33.32857,"forwardPE":25.267147,"volume":21050165,"regularMarketVolume":21050165,"averageVolume":59972763,"averageVolume10days":58935710,"averageDailyVolume10Day":58935710,"bid":207.03,"ask":210.97,"bidSize":400,"askSize":400,"marketCap":3154190532608,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":7.969958,"fiftyDayAverage":218.9652,"twoHundredDayAverage":227.62755,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0047305045,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3186843451392,"forwardPE":26.344086,"profitMargins":0.24295,"floatShares":14997887462,"sharesOutstanding":15022100480,"sharesShort":113127198,"sharesShortPriorMonth":129678474,"sharesShortPreviousMonthDate":1741910400,"dateShortInterest":1744675200,"sharesPercentSharesOut":0.0075,"heldPercentInsiders":0.02073,"heldPercentInstitutions":0.62955004,"shortRatio":1.49,"shortPercentOfFloat":0.0075,"beta":1.259,"impliedSharesOutstanding":15319199744,"category":null,"bookValue":4.438,"priceToBook":47.31185,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.3,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.052,"enterpriseToEbitda":23.202,"52WeekChange":0.2062248,"SandP52WeekChange":0.07995045,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":209.97,"targetHighPrice":300.0,"targetLowPrice":165.0,"targetMeanPrice":235.91856,"targetMedianPrice":240.5,"recommendationMean":1.95833,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3154' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '6' + y-rid: + - 2a7888tk0vi50 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864863,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.329703,"regularMarketPrice":209.97,"longName":"Apple + Inc.","shortName":"Apple Inc.","firstTradeDateMilliseconds":345479400000,"priceHint":2,"regularMarketChange":0.69000244,"regularMarketDayHigh":211.5,"regularMarketDayRange":"207.46 + - 211.5","regularMarketDayLow":207.46,"regularMarketVolume":21050165,"regularMarketPreviousClose":209.28,"bid":207.03,"ask":210.97,"bidSize":4,"askSize":4,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":210.06,"averageDailyVolume3Month":59972763,"averageDailyVolume10Day":58935710,"fiftyTwoWeekLowChange":40.86,"fiftyTwoWeekLowChangePercent":0.24161789,"fiftyTwoWeekRange":"169.11 + - 260.1","fiftyTwoWeekHighChange":-50.130005,"fiftyTwoWeekHighChangePercent":-0.19273357,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":20.62248,"dividendDate":1739404800,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.99,"trailingPE":33.32857,"dividendRate":1.0,"trailingAnnualDividendYield":0.0047305045,"dividendYield":0.48,"epsTrailingTwelveMonths":6.3,"epsForward":8.31,"epsCurrentYear":7.24392,"priceEpsCurrentYear":28.985687,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":218.9652,"fiftyDayAverageChange":-8.9951935,"fiftyDayAverageChangePercent":-0.04108047,"twoHundredDayAverage":227.62755,"twoHundredDayAverageChange":-17.657547,"twoHundredDayAverageChangePercent":-0.0775721,"marketCap":3154190532608,"forwardPE":25.267147,"priceToBook":47.31185,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0 + - Buy","tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1103' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '6' + y-rid: + - 10hct5tk0vi50 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..3d4244891ac930674f595619fcce23c208e78492 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml @@ -0,0 +1,1590 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "percentchange", "sortType": "asc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["percentchange", -3]}, + {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '493' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAOS923IcSZKm+SohvOidEUnYmqqd+44EWUl28VQEM6tzVlZakEQkCSkQgQbArGS1 + zFPNI+yLrap5HNzt5O5BgIWZqO3ZYiEUEYEId7PPVH/99b8e/XZ+eXr5YfnoX//r0fXy5svF7aN/ + /X/+69HN7ek1/Uv+8OjD6ssl/QsN/ft2dXt6Qf+2oH549J9fVrfLmxh9cXr58cvpR3qSR8vLo59O + Hv1Az/XxfHVJP4j/K8a+/3rFEc/+8tOL97/QD2/pfz89v7nin/3nl/Pbr5vAk9WX6w/L16efOfz1 + 6c3Z6X8u3i1PLxbvzz8vF2+vz+nt0q9fn3/8uLw+/fWCwm6vvyzpvX65uV19jgGPL5bXt8ery9/O + z5bxz3v0/MWPz+nXPp3evL1evl3d3L46vf7b8vbp6e3p5vd/O7++uX1/fXq2pJ8uX51fXJzfLD+s + Ls/oz7QYrA4y/ueHR1f8Gs/P4ycT/9gvF6fX3RMef6JPg17wSApnnQ4hJAH8Vzz6V3DaeHrGkP5+ + 9/fRBy5AokkefHr69fn5x0/8HQit8wffda/9iH5b2sXRIoY9yuNerv4eX0La5LGfVxdf+O2hDC5A + 9taWv5+vvtwcX6xuurfo3Q+Pfj0/Ozn/B/9JPzw6vfnb9t+f4+/Qm/ly8x/rf9MPlzc3dKU8WZ1e + n704owfp+vv863+g02AtPf7bl4uLZ398iJ/h4Ar4ka+ji9Xlx/VPfzx68eLF4vHV1en18mLx4/Xq + y9UPi5e3Z4KfJF7T56cXx1+ur+nr/xqvw6fp5/DmankZ/wrF7/x3upY+0hd/fvG1+xDUq9XlLX3U + FoIzoRQBkj7KR/9qQFkbb5Xrq9U1XTmPP9zSxc/3xv/Lb+a326/v/77663L5N/rYN5eHpi+Gbiqo + BLxd0i3Al5cUCEZikGEYuf2mpbD8TSsrwD8axvClsr0cAYR0fD3WYrYvSVeukhYoWA9j07ggXHCO + LoHl6fXl+eXHG760aen4fBWvb/BWWakLD590ywvFBKkl8h2VxTy7POsitMNBxPHpxUXhmejVgqzG + bZ5tG3V+82wdx/f6s5vb88/035uV4PaavmV68PHl5ZfTi6fnv/MycvYuRkghdwFvn9H3LwLd6d7W + fu2X8+XF2fr3uhuB3jU/06N3z3786eXjd/S1La9u3q9/+f3flxe/L+PFd8PXCcZH/7S6/jvdM4/+ + VQn+Cukn3cV9+wv9vfxT77wy65XpWfIorQIOtQ20bN98ohvm5s2XW/pYLs/o5egllPcqfsS/rlZ/ + +/n04gu9N+UFWr/+/ukyf9xd/XHlUdplD+yuM4Fad+taMaR/mUl6W0oHetu3f189/3J5dr08G7yW + p4/WQeXx7UvyH69pLW2F9V8WlHKg+GW7r+P4lC9YkGCcB+A33n3Y/OVagQGUUW790b5fPaEPib9N + a0ywhj6im7hfvbi8XV7/zvsjv9/leg3j7eXp8uL06/Lsyde4oW4e4UvzH6vLzSr3+POSnv70/369 + /Pt//LK6/tujPPLk0+r6dh3+7Ol7ivj4+fbNb7+dLG+He9URaL3eqJY3H9+urmjNu13StfPb6cVN + d3WfLbuNc/2TD9dfr25X7/OfpwsoLfb0teh4DdJiH5dPTPeJ9BNHEax1xtrd38Tr+quTwnpFVx6v + ZNmyyFuS4Ge46X0K5U3g/VPeBM4ILehzL0XSozdfP/+6uuAH6OeP/ucPDwFitp95g2JevvnrN0AM + WOmVBD+LYtB4DMGrNsakMLLGGC+UAlejGC+8LyDOZm+jJQhoa4tRNYjx+eW3YRiAIL0P6RtPKMYL + 3ty3EKNlj2IwzMMY6wGV8sZUSOaXk2dDinl8/eHT8nrx+PfzU0aGxYvLD7MBxgunW/yCRC9SQTFm + TTDgvKT1by7DGGFAujGCARGM0saqCsAIH79lQNqkTItgtACt1CR8UQjo0TbxBZiIjDVY4xcZUaHE + JjvqsBaM0S1+cdLAFH6hVyNaGuOXbdQd8csdkgrt/DphFfoqSrBCP/Z0Z7oKrRwBA6jUEIq4YjTS + hyrBDniFXjzoAq44EdDaKq5Ioen7kZLRqY0r9KEYukes1lVcoY2LOH2EVpCuYukMc/EEWqFPQhOV + OOkHsKINBBvocvADWDnyQoPxvKANYIVuVCJUXiYOjlVoA8I1qvBeNEIqSki6wzz6Ian88pciqXRL + VglVeE3brrePL08vvt7c0t0Xr99HIDytd0++MCv0aaayGQxBJgnqo8zj4+fvHgjK3H8+xtEhJGic + QTIolGdQSYFjCDL8bCWQcUHQvl4FGRQNjnF8jGGQoagax8SYWjLGWNRjGIN07upxDPYxZh7FKC1V + mJOLOTm9/EzEsjhew0N3Xc6DGBCOb6U6xmikvVQ1IIa2DFBzEQbpqlCG1v/xPAydkomDnS1jjHHC + IH3HAQTgSB4GbZcWHAcZwkmLHlwTZOiUzM8XbA1kDO0fegRk6jEb9MgiKiBDcXo8EbONqoHMbv2f + nomBQF9Ct0HfRyZGhiHeWMFQm9KNFXQd8k5ThBtQAh0dh3WFbRQalaRiNN8bpVQMrRn0SeaPbK41 + ENZLlFvybrENgg4YNNTYxhn6820TWvgjcrSIclJ5EtrQO1M2fhR9tKEDFGg6SdkB2tBeKzmvZBK0 + odMFgAY8xDyMIaIxa7gBSVdJWmooJGLo3URKH8/DxJWsADdxpavCDX1NRbgp7xFDtlnH9Jnm5PHr + VwfDNGClI6qfV2TSkhd/10rPdPtbiWpoNXK2SjWghUovqR7W0C/H0kMMq3FNDKpwTTBGwgjX0JOD + uxuuoWOepuVSuzlsc0zf8en16Q97pWb4zTdrS+C1CjHlVKUaRauym5+ZgQlEY+ilg/JloPG0uRn+ + dukErUfSMukhqAwzqNChTHO7aRy9nlROV6tKlo5c5YpRLytTjdngRxZRgRmK834UZrZRdwUzd5mW + oV/zQ26RfFhJsYVWElonfAVbFP2OV5oX/gK2gAXtrEy4xQrj8rQKJ96E13muZkctAelWlRMyMmAR + AnAiqQwtDA3gmjjCr0dXm45L5CRqAW3ogMTnsR61IFoIdJKww4QM0l6pEmKh9xSUURYeNrGcX62e + /XG1/HDLH8ZtV2pGeQRIJ5hH9wQ0vB1tsjX0bz+KM94QK4ZJOBPXsQLOxHWugTOqiDPptjAEmfWj + fZA5fvbu/QMBme9QZ5IGgtOzkjOWMSUt5SRFphRG1hQTuOZcpZigRKZk6VFMkHQV8cGdw2oUE4Mq + FKMRTVxkWhizfhM7rUxfLDOzymSUVy7IGsZkRabj1cVH+oqO3p5efF5dnP++JAj/fHV6+XUuztAf + YZulJq6IK95DqjhDxz0rw3ycCTgtSSNtoFOirjGNEYqTNCCDUM0kjRfSTIIasIY2oDQ2iaNljZOV + nIk+W+/p3ZrK9SG0rswq3YVvnDdt3DF0im6LaIxy0tQxppe7MV7XsWibu9lE7V+EwjR1g/QdB+P4 + HH+WRvpxMELAYIM3ewCSEgZSiQ2LeXKJjfVodAWQUNN37BzrRAqA5AGkJ2rAASARchWyN3E9c87X + BDTxsqPvHIIZRSSGP/7mA910Fb7hY5gw0o+JbLRAq/RICmgo7tFWhWDdAJR4V3CKtlyvh6REH6/y + Vma0JOkBB/4Q8zu06wS/xiG6JmSqsSjwkKLrhtF0SvWKF8ESEJmuZDYORGfD2xCjFGNASY2dZ0dG + Lw+Ii+hoa2aBkRQOaP2X0C5b1fQ3dFvFQ1hFRaxFWu7qi4iViBkAjqpqiFVMQZbLVnz3Z9iUiohp + Xenrb6JOZQNGfmaCR2kkipzKRf9G/3WzeE7Pcb4kjj+j7/36nH5ydfFhtohYiWbxCpwCDy0RMRpE + OvbOBCPFRUm6OPKDTX5sDUZ76ysyYgh08qLvWvP10iSjQPv01PIVXZsBrG3rcI4U0jWuLW8ICR1Z + E6RBX6UjusDAjkl0nJWuXdlygWsuo3SUv1qJjnZRdygx5tssKjvuJUVEW0tCQCA85gQEgjNENQIC + I5x03kFZZIyBboCYYOqXtkSUAeUiYyfUrtRalvzSsSsUJD8luW8wqGoqYrqJkHXsY7qdoyDoDm1H + DbKdHlAaroX1RcYSFH0QyifCHUAWyWFIVcb0+aCWqA4QfnhJVRuRMf17HH7o5IdST5PuxHWuAD9x + HRxCTHubGCZ+KrF93Pm35/9+MLzjQ0DalO88D1SpZnkrVElPvK1npi/b1xrTIch0+g2sao05pgY7 + tOYbPZIF8kFwWnsHO32xMcztmbKo/OQc0PKCdim69/eTGId4/zUSP1rSCdM2+Ia+NRvmd0lZWr3p + esjr0JnImAgCIa16bb5dzTL2WKok3GzyjXGsNs9escI3EhCtb1e0QNLBiNemeooHjRtL8WBcbpsp + HoUTUzxYl/H0Ujxd1F1CjBZAmx8j6D1ADC3oSZlLC12ocxk6R0uuY5UhxtEF5+N1VKpzATc2pXUu + UELbEsUEpCsE65WuI5YKudiINJ7GsQYQrKoUs6IYyAPvfi2IcbTrScKSSsUsT6fSLWti+ABikDM1 + IVUf096pWbAGCcRY+rE2NhwgxNCOpDcZHPp3uj0UGCagiyXyKQmcuJgVICaudg35sa2UtNZbRLWo + tX58mLw5eSA08x3kOYoP8X6O5lgJsHRW9mlAos6p9ICDVFE/UlHnSBclv1V5Du07Om56MbAq0Ilh + NapxUmWZp1ShI63gtP2dSHRoYXFocJZE59Xj4zevFu+XHz5dri5WH78uTujdR7ZYPF9d8Mp9s6d8 + R3JveDOx4xFMuX18U/AyWpm52EMrKUzpDMdUeLOlWR1leGA6xXlduxOiwmtCRxUv+d63G8JRQEAl + WVBW0e64Wiqmp7ipxmzVNmlETbvTjMue7SFqd0BolbV/+1Jtqttgy6WpIDw6JctM47RSwadIY2jf + ygtQ3c2uEFqJGQQZYiVunGkUly3j6ljR73BOSeFYZgbo1IioQxN+BhkhGaS1MBQeOzp5grPGDYXH + XJiUtAzajGqsCbHN/eCoJnjBbZ+dTAcgIs4Y13g6J5lpDeBx1SoVpmK1YmZT1cjmkFFOGt+HnVfv + Tw6pVxwI5sO8WhVmxaA+6SiVGdps28Sj3q/WJY4pOPebq2iFiE3iaKu9VSKTR28Ax0uj8tJZ0iA+ + aKwa5Gzm9oeHQLhHa97UtM2rX94vXi9vPy2v6ZI7u1m8PeVlffFE/FyDmWc/vavkcES5BXzbJo7G + N5XISEfVSgLnvx59WtJFdB0vX7pk11fE9nPo/pJni/ObRfyD6ZZdnN/eLC45+Ha1ePnlD9YaXp/z + lRv/usXyt9+W9Py/LxevTr+KBfywQIkmPiVfv//1aPk7fRLrW+z141fP/uP4+ePXP/Lnd8bb99Xq + w6dXN90OLx1uNPWXy7+vP9r8NelXaUWY8Mn/T14Dtn/x+/MPf1tet/5mXm/5T6aNiQLpLSy6JWXx + 8qd/fzbvL33/4vjPz95N/lu798Z/Lb0Sve+WH5Hz+aKbZdk0HfxRuzJ10t6PXSf/SB+/DmYSdJrA + W2w7vcZtKp7brcrI6fi6HqsQVmO2FcI0ooKcFDeh920b9RCRU26yZj25OBaQk34alKzl0biABz6Y + cpsbKKvW7X+DYqAzeckvuoTUaLLzEmDhusSaJ9GAOLkILmtAyVDnVKg+vlOMI7Gfm1YKJNr0dGu5 + nZfI2m4IuIyONpFBeWF8QJ8WArmVT0FUlz1g2ixqxuFIwhHem2a8k3WvG/wzP7uSZJw++KkZtjKI + 8jrXEEhhGUSbW3kCodXYAY7S9vJAcPQ7JN+Mlny7zMBRuk15L4RW8q1eTFS07BSa39bl4643ssak + 9LucLGE9zbodvMil67AKmhJ7Bz9iwahlTBTdReoNNXo0CnFO6u39389v6Lo8X9186DjqGywAOGvt + miIqcOhUS0QFUgc3u1nOl6QAebKNTrAGHFbQR3bKcitFaLEPckeSnFheVJY7m8e6/w1d5laZetJN + az/eMFeL2bW4JRHVhjn6vwkNc+uoh0hASqikkkjbhi50+h91nhsVEyPH35+VZUE4Wwd2jls9AHIi + ulFlAMR3hg65Ury30hEqE9dM8lxUytFBz1Xl4NoIMDDSNHdkiYFY5zZZDxVT+0EPKQgVKsVOT0PT + xSOwgg2gQGdGRtLTbzzw1rn70UOFXSlRh9ihMGZlpIEl9ZNybrxulUhHtrTgtZzbyK4wZJ00uE84 + 7/96cjhNcz4QDMg5gCMFN1jk2u8h4GDNYRpFw18aY52hKg1HbvpmbTjHVcXh2LWGl90Z0UuXv7Wh + OBwjg23xJvTlUnNdjeiYaGtwkyfeTq/PL5evTv/Yr3JIb7xtyqgcRIeTet1Qun365OL1EOw4zihk + MwSnyzhD629simQX4KYa3IgQuxMmqaVYpRRSxULW/08XjZIGqgYARgcY7YgjUGxmdGZ0xEk1pSNu + HXWHcqlAex0t4OpeIAezLI8SBcIBEZzBqlgqWlnFnvcC4iBop3Sa49HC59XD7k6Pe1Wj5c1729k+ + jjMOGucQar1qcTOl08SIWIoYh5DFhel1RVS04uJQ8s19qx51kuextD7QiUundkZ0lxAZ6titd3iI + 03WQdZJvzKs+eTLHBRPctFwOL2UlwbeN2cUq4fAqeHJ7TTtDKacz3CUWi//2p5f/Pc/mbKL6aPP8 + f7x5IGTzPXyN6F6Uap7tNOhoapdCyJBtTJ4fiWxjuvbtMtuYpmyKf5W+c9OQTBmRFSu3SRtLx/uR + gqLhC7E4NWO2oZHxIIkZ56RsfqYPcLUf1XQfXMvNyEBMRNQTNHTq1X62HEpYGblmHGu0pT1HpQC0 + K1DpqIhzI0madUlhmtc0feM40uKmUUhnTXEWxuGYGvG+p2hFDcrdTx8buzGkpSuoOBYZo02m5GY/ + 3xKdRK5u9uMr7j2SMOq0GJXc9PdLrDotGmEwVCRRvVckdqdXbJeqBi/rjbNJEcojnUMwzb7Q1QqY + ggnbLxqn5CF6SHfrfcQSnqQyTiXeawvTXBZdOe8iootpnzWG6/aQMOJjfbr4+dWzA8ILhwQCM7vq + bYSLLIuWCLMrZtCohCtkR7ZN9SbPySR99SCh66zn0Gr+pAusdpwFOkGMdJzRK+iBNruvXkI5jzdo + wVRswTqKG/NyJVqgbHfPs07UYEtmbZQEPTtfEkQc8TBBam09HyhThcw2XcLewAyNUvhmdxk6Wodz + SUuZLAx7Aafy7LT6g13Kx9fIQnIDfdEaelCzQdceYqF9IwvSG2JBF8g4WWyjHuQQC1sQu9CPZa3Q + s14MShkQdjE0ac87G9tByReRLg7vCjO3esIpGaqPD2otmnstK/OwoshEqpEJFJ3jD+e1po/VokXY + RbeRfvqD8NhqGY2OEkUL3VAq5ocfMlBc0Xq6/pVf6Htd/rF43Sk2WLt4vHmLy07qYo6kPorNK/fV + Em83JSAsuNqVxC48Ps9MIpG4eJUyJJ3x+X4ZktfLX8+/3HSjuTaf3JBduog+vLx+8uKhNJV9D0sg + OrHSoXgWvASe45h1uk9jF8U1lWpuRGkhS4bQ2xM0HZG4LhDDqroWCqpVfSAQQYyUfZQaDhb1+1sC + 8Rwh52sJkrxNnjay5fX/tWe/GL1vwCbIWAWgiyKXbYIkSItzOUby8IzOI2rUIBHZLF+lLsy97xdY + x+Lov6FFMirwYNJJGKOVpzOmanLMkWEjf2u4OpRZJCrAyiCudfHFjUl8/3e0SFScJuznTujsicRN + 2qUWiYPIGgzRfed82AOJTLyo+1kVs/ELSnrQTKhOIA2CBXxYnuilLOch0lwMy3BKyRgNPEGjkY3x + POgHZa1JbVCwkXTACqZS4GFfC2K72lCMHdWD8D40owYZwxCMiUeevh5YacMpN5nWiYyl5TyHJ54E + B5zuesjwdC8UxBvYpkrE/y7vkwMKclEHMalMFBe+UkYG+2t7SkEqin63DWWDey+INJWT7TJJo/36 + 4T4THb97KJ1n32UMhgecNWud7gc+yUOrWlSfgqEd7WXVPnvukW5kczRPAWKlL4fViEh3o4LKJSNl + O0OSptDXR/Tf5XFsXwozsw1N0drhDKhZXfY/Xd3wHviNLfX0KRV7zLbD1rUJRrdmlXJm1c82EkL6 + AmJf8niLEwZwtQISzyBmkyjeipslJM145CfqfA1IWs7Hp5WijxPQKiUkE/WY7URPNWZb9EkjaiUk + Y9UEme8m6iHKfGnN0Gm1SBVyP0AbdvTULQ/GoHO4NNrZItkEI2lHD8NRpbYbdZdXmRRRWqhzjSHK + 8FMGY3AuBnjAKlY76w2L/4LC5tCL+JqSU3962kiv2GFlrQSNA7jR2nv2p9Kp66EW3GKcNjtZESxR + 1wOXwDQGZNj7ygDRTrVBH/pnpn4oaIBBWzWx775b1Qrsw6teo9/J7tCnTznVDWNIO+uwPuz89PbB + yH7vn3b45CBnmQrRaT+aCmUKl4E2xrq0ULkpXrli79K6eOVE9nv90hWtXaz5jmHVspXNq2PbkV98 + NBspWbmh6PdbJpk6iTCLck5Or86XlzeLuORcRsU6XR89/fomiTmvxEUfVzsvBNCcbcpi6dmyGSU0 + 2xpPGZsBnBywvjaiXQkbumY2bMuBtZikBFZ0PLc2HceTKYGZ6umAbgspIdpwKyTzTzEa4laecaOh + ddQ3wZAJw6QQgpCo0Ng0KRTX7PGxGWC0UXYPfoLo2z40jTZFfNL0h9e8icDTRaqjw2CpS8owxCSJ + Ie6QLnVJxdqqqrstcuuTZQXxuEqHp2aAohOSN1UJseIPQI2lhng4niKqm9EmpZQxiYYYDBiem4MJ + P9FKbjn9mfATu85JkHiI2SH2p98kh3QcVzQm1rGSWBMmEVJcAEuAxAvkXskhFJAkh0Z2oIyf1vF9 + fjp5+/qhFNC+Q7aIjs5+rsm0NiGfJpZIi2tWRbStVnNF3uXjMPom02tHxhhWwyff8GNUnudIjfgV + mWH1TPX4ycwUGANgMH5c8NMjqOd0Qdx+6i6c/XJEbOPdxiWepeRaZTSe1D47R8R7kcx7s8vN4Eoq + VWmeslwfYR8cMLRdN4to3CAXQlobq4xPdV4Fl3ZsJXF0dFZ08cpqNziyS7RtkxEdSdpm0zpEA5tx + MkKedjBKRtuoO+yeclYYpA1a39fEjAR+uh2gMDMMTbUoRtuGJMJUpjwzzPK0rbQqpkVhdGoczeec + bRTFgJXqFsKU9iniVKPB26pNTuCGdPRjySMrPF1t0S5qYvLIGQcmDEXKDkFbazAZCI8orNQq82Xk + 5ZkTpYc4MMyrXQMV/dtNGBhmNe0o0wRC3XpWwB/bFYSrCiHdUggV94sh4vRDBj1Uf/nlgWDOd9AJ + IfKxd157OEZn14wmplXFfJy/UrNkdM43+sNpJ4UIOjGuSjocVVM3e9rAC63riTWjs8FXGsRxZlXM + g6a1erJU6NmH1dWSLuqLxYl4XGOc4zdvK4wTU2QNN0YeQuFbKSHkIum4H+Nmu9v93fzejxenl5er + L3Rhni1OFx9Obz4tNgeTxeq3haS9c/H389tPFLZY/nHELoP888dX12JBh9CWQ+HTFz+/ePrsNa9J + qTmh8ZzH6i7g08/08vzN8Gs1nQlBKGBan+DRA4RlLqQAt3MKRejsCW1TpE1ndl3Im9WMsa0zNlVC + ZQstxpIG5zWzVJbVfKnXU1nft65ncYp9zybqLlvDaHNR9ElAPgA2CnDuA+KMTjNYrjD4lX5K6FSD + OC0CQBwAXFSAG0PXZOxa71OcVLyVFkFOOFNzMlx7mrneGaWJcWjoffmqDDzw8OIa5A1MRihK2ibt + DRvcAitahxksR0sr83jirq2Fp2szpCNDZLT/CVIf5Ogzv5t85qcMPuPJPyrJYNUdDW1J5O0E1glO + xZmvlQSWEWEIdNnGOIS57cN9knt2/EBA7nsYGdJKrHFOwY9Om2xU2GxW0yFzK9wIvsv97mu9txUF + k8OtGljT1cJybxsbpstibx2vqLLa2zolzUiLGj25GkxF6xf8Zs5Eo6Mfrcb0eczJWD25Pj+jpzpf + Ld7SCv75dE/xt41puwbSBaO0bXbHE/SZ+d3xnGSY2MWGhFFYq/IBPc5fdhB6hI9oIQ9hmoczSMcj + cHxb3aRRmG5UVkXiHYwdc3Gux2xF2WlETeIdjK/DUu/ZuqiHKG6ik33qYaiiO27W2cbD7mNupdzd + RpCAWleE27RD0zUbW+N7dHPkhCtMPeuaS6Bg8bwjfaTXktUaXr8+pwxdgKqaocIguPHDjfS4WZ5Y + Azh1HBo3rNnghuIm6+icymfVoXKby9cGrEotDOn2MRa1PESwQSvkhmy0zvMLOdoEpbTjKt6E/FRc + uErVOV7YZo9Dq+4KQ5xJw/pU8+TJi4fShf8d7Autc3aux49hj59sOMe0RrY4GrTGNTylqFGIs53J + T4yqgY2tu/wgEmSoNP+VcI0dDrZXA6yZ2XnPTvs1HVOWmXq+vDj/Y/Hscnk9GHcTezD3Yxs7ZvwT + lFZNZ2aUHq2a39emXTTiGZVts7+JCojVopwRlu9zgiXZHE5BpDuxrY1HmRo5kvjRBGfKxQpfzc1Q + +RGlEg9/9eX+t97w10ba5iG4GdJuyFIjPUGUtJfzj8mGVpRSObEIZl1NjMTjHyA+XrQMAqNkNvyV + VrGCNXMcOgQNMTeLpVTPqrPdpWZQxnx7LZFjEMcMm7mdzk2WcStjuO9yOPiVyMdIcJx07oEODwND + tZ0+t0vhWII9H1WqBwc6vDdtHYNgPIOjOSMwcXR9XMIKmMMr3Gyr5pG9olCK28UPSnEvD2eqPe/9 + 2oY5qIPx6N0mHR0ya6k16fCIo8IEtLVq3xT1SJt9L/CpP8pRYmANdtZhtTyO18qM4A4rEPq8A31j + w102eGItznmt1VTgeUIks1q8Ov1wvWoV4x6/OynjDb31tlmzoUNisydNGzfbfEh7Ot3QFaTH2IZ3 + TgLhiveQRoEqqo280E11Njru+ZmYt0ElIezmMZXxxllaudBz3ista6Fma7l6WUtakJbLGK25XM66 + dlnLcyvgFF8i63Bcob2Nusuh91J4QOczfTadSuMY9ruHIZ3NrwC56eEfNuVLWhOcr42wkHFUCWJk + iwIQ0TcPLp0caxW7YLjiHC+6zXxjjIUTnEqRU7I/AbyN7FQGIseqcjUiTwIUDlniP3WMl6UPAkxi + b+QN1+MgYaLAwq4gU20Sf6KaZ2rqQ8z+hM5gKFJR4N6OcXWS1KD0NCqKy18Bi+L62Ohegy0XpZUt + xXffICWU7zNJMmgXMMgDvXr8QODoO5S3FM+pmwVHUgR2SQPfpiNfMzRSImQSp12BywiQ2JAqqa66 + uY6rVrmiPX45GcSzB3MN1bDGpUWoeD7PrHABXeiGk6JzKlzH1+e3yyYb1ctaWpQdnTdwpME6KGqZ + 1nCk6Ggz29GIwMJz5mfCJAvkMUvVwVwEPdp29gxBteiIR1nwS05rYCNWJvgY8TRSwiuJpu76DD6U + 8zo9QU41ZivGSSNq0h5Y91K1pT2bqLuU9oATBLAu3AvugEik2DrOLEphRzOqhlobP7GHNCEao5X6 + 0DQ6l0qxIQiVd5LFFce2Mz/WqZ4HaFNKQ+dMOjXWlNbrAYBytM51ZFnrQ2HT+9CMouvADRNAdA5E + rW0UXfdoh75dw7n/tNQFPNBVRvY9ONhhD7tNCmj971EVj1VhmhI7LmalSpeLVFXNAbliDmi4OyRe + RPGxRwMnoveHU9QKYZ3znc4y0aIDZJrKGbCM1zWtDuSD3XYoQwcrL1sow/pFZpkusMoyncyxnOmh + Gznzf0xhphtuVbRnVDMLWwp0sHJqouev55eXy19PP64WLy7P6Fu/Pl/ua9WIotxAtsGaEOsgrQFd + 6IOe35Jv7FQtMx02A6YzL7ZY4wVyS761I/Us4jcIUweOGuBlfEzMrOm1jYoTujIxswnNrI+SjtCp + VAzbVbskz7psVru44XOKjkdxn+Ao8Wyj9s/6AB8OztIfTSh1qeCkdc7vI/GRUbI5BB9f6EHDyF41 + +TLX5fgjLQt8kIelZzO82FgiB5xIPkGqxhAvTUDDk0on9aAhu0JWUzxG0glhjHrAC4vNoOEkFwJp + H4bIw4p0dhwb5nes4GKgSm0ZJW3iPAnkELM7vHVteAem8I7lJD/XWidkd6wt17ziMthI7shackdn + fffNvWUIRaXQPiL99ceHQkj3n+8Jgf1J59kXxS62tNY0TPZkDtVrQKI7utqUBr7pXUQPSy6CxrAa + G8WgGhvFZt02G/GT27vJ9Ch0PszJ8rx9+qddCXc/LKK3j66tYjZ0MGyle1CyyHauPaNQfj3JdpSL + eHZSVsTafsm0BUEnYm4P4oBir39tEAd3oqTuSBkWxbmTxtXTPU5V2ur7VkK1mJ2NUBJRNSVSfhx+ + tlF3mu7xKNZDSe5nylfatSVLSp9tU1HWds+q9OB9eWiHCgAqq2oJpYtjS9kysjGxg3YgPg9OmgsG + bM2usJaiiad74pP2xK+o2LYc1ZwgNjTj0uhCgj2ODoL8JInhUFx9k7lg3keiOzjgoQ8DNlZD/MGM + zwXjiXNpn1Zdy1ycxWHiZV1N8MhWp315fxiiDcX0SYb+5+E4CTkLOpg5RkLRiZ7HiO0lYGZP52pj + Fp1vCqCzFX3wEbwbOKVqKBNjaj5CMXsxMqeUs4y1SaUwdw4HBiNhDs3Ql/ThdnW9OPlydXXxdXG8 + +nx1evl1LtCs/4Y6z/DwiDiTvD5azAePMLsrS7joYD5hZinPh5Yujl0pCnzWs9gtCBMLlPUSFiYO + wW2FjwzcFo5tqmHpiHPRnzxL9vA010ayx+iA8H/ioHafejByji3Ejz31YAwTJnMA7bS+Z/k3g4Vw + M4ljB0MQpad5EoiIp05ELNlR0c2wVP1SYCEbY6Zj+qlkYq19waKolwOih7XEKUgkg+Tb09ezQFrQ + ZTim9OHqlxyJGuaeQBPHD4kIjTeOLkfph0ykaeenrzDT+nD7lyG2OsSBqbRk4bbPi07E48kgYzVE + x40JbNQthCWpT3OWO0adRzEbBIJTiX1Wqu4+WzR6f3L8ULI830HybOgGmjulzEY5RQoZieQ5Z5DO + pNoIyAac7VyqTXmG2bY6Qr/NX3YXVwOkGFXL9XCOYcyoOjFahL7TIszM9hiwVlo92X7o5HZ5QW9s + ESVn13v2ddFfYItdW9tsD/2n6UIEzBDzq2AB9KRx7uC1TAml16+O0ZyAbmzbwiInwE0V9rDLFuq0 + 3ywVZPPH5mxxVJlyoYVEJpm8fp+jypRXalz1vIv6FiQy+oe03cuBCiari1HoFF9q6Z3qGQHOQiIw + aX6oUBXrlvxySYzHbPKExTINIVrrkvyQYigstbyz5r5FQ8RlpqYVSpwReXx7vR7G0g8lzVhyCOnt + GILgydkh6cHz1MJkWBlfNhpgODiePjhk7+o0R8QSeIPSPvAsUW/U6+OLC9rCaSFdxgW2uwy2a+w/ + Y/Qr7VUb7TT9G8dHv1rtusTchPJaXELLnfO9o3EOVL7la20TX+vKhpW4WQ+j+sB18v7Zy8MBLjaF + 45mIs+wecdMs3ZAeZaYLW7vHWPmp+T1mNlQDt0e67aPbo6lOQIsxFdjSBk3Ie98Sq0dT8Xmc20tP + GyxrEmsWQYWZsJenZ6eLH1f0PrbDbFq4dfy4ZmwdJ/a0fK3pwNhso+eeqNlaava5071W45aWGoOx + IXU+3LkmuNhpRofukR76rm1fTyEugq3glWwT1xFyBUbF7psiWSnvNaqR4pqjG6TtEOSscZPIyutx + h6Bd1F320bO6mIDtvmprRqV99L4w61UKR4eVhqaI4E+Hch89LUOcLxkClNlN3Ry0jLF2qSEo4nko + svb40JPQWnC1kfddh5xXYz30wAU4GzNhEzNJxJEQ32G/thbY0aEbYduDJ9ZzWanTPnpgNTnxlnvY + 8HRPRoi4qbDluo8i8kir1CTkiYtYAXms6A1iahohDie61vaIxcmXX1e5rLoX32ecH9+8eSj1tu8h + rkYLMKdTDITaqDZa2qG8U30z5jVDkKe9Ka8twyD6XaVM10dUtwzqoiqUQ8cun+Wb8jGvg9lnfc6Z + WXFDTYvJVMZ5cr08PVv8aQMz3z7kFcYGeCipi3W57cAzHUyFdMbcrZ/86fmYvTVCyd761elXsQj7 + ultbZ9VGB9dzt0Zou1sDu7RPGEwrhZLBmFqVkF00oROEO2gWCUM8mk1IhXmHoFRb9YRRYSt1aUZb + IFYt49amPMhVpe9VHqS3Mz6JZBv1LcQWnZJ7yMbz6G2cIJumwvyE6SSAnpDDwR40Z6Iza5/mTHTC + S2nOiuC1rhUHreDZg3FySInmosAhlUtpoU0pHWb4ftBNwZSlM2ocXTbOdEZJ62NaqVodRBVHDIxU + B3narJloBBCNtXkiLgypjj3h6OKJw34H7ki0DkcTpEwp7pwyD7w6OEyJdQkxfk+LE8Ki5eeb/mTM + ZmLsPifiatsbiVtmh0GfnZZeT5adu9xWt7MsrsuwMPbZlfNidDLC1GdyZOtN/SYH4X14pH3vYNiR + j5cyzBqbC0JyKx82XbR9zYNJ+Xzc8q4zL8RKYLUvzxMPdaJkX1Wex6CaxYBxLn3xtCkvxBTdrhgp + vwEdAY2dPgnlOa8F10e/nF4s92zGC9HCqs6LXjrdSotZO386Lus21pZc4614XCNztkJeuis2ex7N + 1SIvbYqGTxXNuVZBZaZPmcMAvWboUDpXZwWQZSn5o3/GXBHVGBi3myuyjvoGNTqdEflg3wcwOup7 + binMPJhATAAwpR1dffvwlxdSp/ylih169VSaoR3Iq5olpUaNaSqNS47b1MbAK0ALGQrG3NsL1PBk + XT1RrY6sV6h7Uhq+2G177i0vyrR9I4VNV6vzxGKrhuxlnUbPJfnEloDHWgPmtgSaUA3MA8+o9dir + t8LSIZX+SQvrzeI5XQZ80U2oS94bfq13ra7tb1KOThIhKzMJv3xv2OEAv3QU7iRopeIGODC3LGxM + iZ3lLqJPUs8fyly57zKOhL345im7Aodjpt2aJntXKOrKLt7QGmk41bF1jKqCFIoaR1niGmNHjCxV + YmSJfX8DljXOQSke7uUsrXBzpO9Pr09/u/3zWJmxZdlUdqvcpt/A8iD0FlEFrXD+BF3uqp2WywKu + SHrwZaTirBK7GxglbDOZhWzzPLWNT3mHGkb07gjs0afDg+niC2o8bbWNeoijSCC2bg9risaVFFn0 + 7biqRJ3H6xhtsJyFYltTm6ahkMt+JZ8CzyM4Glkohi70chIHaZ4bWXMiiK+l/RgFGZ6xJqeLsoD9 + oqVTQ1GWtaDoTJxmoIyjZyfacSkGsVuDjJNdHjAF3Q+14M6rAGNH3VjOiJaqYKaNIYmLVtmrwNa9 + CkCYojlTvhcMCWb3eB9gnv759Y8PBGG+hx93CHQHzvMgUPGk2ezc0yEboLxxIcC8p2FnQ6BEy28S + eNSV6UZR1P0mu6gKxgREwJyuhkYE3binoknTzMG4UdY8ORv09PTylC/VDTeczcUXeudtlRT7E6pi + yMaCAIBTH3sVD58+fj1WPAT53YqHIJvFQyOijn6KsosQQbNYvwxcjk7+fEl2c/7qGax42JtQOqS/ + h7XuTdTiRjEb296y1JU3VjVU9FaCLT/cA6dqzBaa0ogagkmYYqSwifomBNN5jXBKhkpadH6vEiGv + hIl9JsQvOaczUHHeWk3xRUuSluUGQu6mQ53SWRBQlMyz/B5cg87YY4+rtFNm4Epr6FWgKvsC4Z2p + PLx5QXo9Q8e4MM1IirX63A0ahlPiwBtDNJrCGUTDQMUJ3CRHpbzuOh8Pjs4gHuA7XwUUWeGj0DyI + XAaeJvuK804zNuP1bx+P8G6THfBaYfvbYdnj14dDZUppbmibl1hqWIBzSao+4jab1dZ3AC89uE0p + mW4WXPzvak6p8BwbGiuVDIcJJXaW7pfm9P6lOaLWEGo+CqUmweXF4i3tZJfL65udMPGleLvPfFvZ + HJISmsp1orbZ6SQnZLQRynWauXA9jo9NM089E/AQxXu+yxvWxVFqhi0Uslp8rFVQKFQm1kkSyjEY + uM2tTjn0iXlrxwp0SrcLdE5GA9s71aDTqucIOu9plhtAnF9SHDcLtIemyvEgVEEivq6I+xokRJql + C6ZnJda2BFBOhbrUiF4sjFSx4isG9gCanudBZbX2Pil2ASIRSVrWilp4I7V74HWt+8nomOiE0aV0 + TDbTvMAMtGxbZrQJ0BCXjVJGh5eVrMutvOK+Xbx8/3SRpW8aK3QfHE7evnz7QMjhO5SkLBrQMz0l + uQwuZTZTJul9y0fRd/kcGa28KvkcvrHq/BAI4PnozFE1fAgiSzRtcznOFPTqw1SOjBK3u/CUpLXD + KUlHtTnlqGe0PB2vPn/mu2c/V0k5ou/hoTG6ZbZNC6Ge3ffG5nvMD/lUoAI+eMKHNGGx62/kAwCd + RZRpV6MEWG7ZVFPogQXSo/ZLoAVPHH8wxah/iqXkXRajuMUxLUbZ4qBYC6HuEGDZAdtV5qKBV8r7 + eN0N/JKkdwVMYXBoZDtknFC/c4xv5R0oEnUFLuJdaI1xo/6RvNpwvqat3RlOKVFsX5YYJoG33ik6 + syUZD8OfnQqpSQCykg0dPHBF9PnV6tkfV8sPt8uzncgGjqQ7ivZ295MQkWJ9ZuzaBCfYKXnWZ02r + V3XrWgFvvGhpnKFYrirtFUPi6Uf0EefZz8evDgdxFG371s9LjhjWq4YURZLet4roBmUujd/ZKbGh + VmnC7Pb8zKMh2E+pC6xhTgyrSZiBVokRDTM9PfSFN33dzTzOCUHRpwWzVDd/Wv2x+FN0/fq64fDY + 3jDfVQnaBSyLVvpW/coETg3Mpp3po0V4sndcrosW2utkidHCm7HZIrHdcRx2iOhpb/LtabJH3L+h + vGFx58PAHenqcbtnW0fdqYM2duat92OfbTN/pAIBQWexVuYfKTx2QpOSGAdYdJtqcbzwUErToBLe + +fyR3VVG2xM72YwSUBTGEIcoVrZV0jT0ZA5G2/xZoQhWNutCQ2WZgejj1MMfb7xyOho1DOs92obo + GZ72gwEvkQ+cfu7H20hGmW/nbdS1T462cHkf2winyHHiMlbAG+iyNzMBp7VLDEGnENnnnT+9+fc/ + PRDe+R7+kYjO4qx2LSv4EJJNKktExhU3IyuVyIeIbImHtmDRqAmZYASPKOF+ao6sAc8mrsY8WunR + 0bCWNaxYUerMdZFENPSepKtNh80rRFer2/Pfvi7eLz98ulxdrD5+bU2JffbTuzLyWHRiZGyIRWgW + iFBaWuNnW0nS9mFxtEBERMYzPNMRHju9Ma3hLCy3Bunpmibb7NquMNPclLmH0MCAT3tI0zcH7Ftb + GorWXecBK/PQet3t1ZhtZ3saUeuTDzghx7ONukvoCU6gBW51ugfssdm0NB+Fnxn28FyxYEOFfIzj + Y5h3ZRkySk00mDpl070Bhan2/GQ26rKq7EO/qcDY8YYszsE4VR9mHz3WBC2/YyPTwLBxvW4jUt+T + QhlL9KaHmR8uW6Gk61oP6cc64bzPKldIb81rPkkcHPtYqYVcsw//208wdgxaazfN2HG9nhXVyDKO + LKnKkUMRf+r7RVLXyuKG5aw37x8I+9x/rsd6RZvyPCdH+g0r4yjFKvugz8Qym2qWEiZvzurrk33D + zJF/GyL6xMCqQLkLq9lnE3KPJHv42f3dZHvoDvVOzcn1vDr9eP5hcbL67ZaWpuXiGS849M3cLG8W + L2/P5he4uo+0jj+O4aMBP3QonT1hRHOjksomoZUSPhqjOrNCP6FL7oEW2Oxf5zOqmYY9RvLsqBHs + IbDW0kEujWFdi7OyIY2xga5//33MHjW40Ohx3zzbNuqbbLRT7yCeR6jQqIIweIqPtpZED2GfySIy + 2uMlY9YK3kHsquHrRtoSiRQrPpBBhqAyH0irS1mi2M5QE+rES9xwUyrUCmmDcTsG6FRXddJmTbBX + Y65BQG+UTcqmmQZJAcpDbDnvK3ks3ZPepEaQ7KIdEFLLIBTspx4OkZJCnCfb1b+cyIanF+pffNXj + tFFrcd0rEFKIxYxsbmwq+B3fSoZkVI/vE9KrH18cPxBC+h5m14i0ns/JDtHNAOtqR6MaJiv9W75l + 5hPoNNLwuvaC3i7nCjiuRkfrqFobuiU8GhH9BBmv+TtxgiRU5IYJMzkp9On0b8sF/f8//G0vvQ+9 + 9/ZYEdCWDvrNuSLSGZzt6QPsYJLLd4uKH1AW43yKYj8UihCtrtmyqdkSZWDtIzSpA906wpaUodI4 + 4P79EKeLV8pgIHHUuqcasy1cpRG1MhhIOaEFfRN1lxkhZb0grLqfjJCMy37S+VQYnQa0HcdOpSLj + OL7WPZYFy3ww6Ubg9RCH3bHzhA7dNYo4XTUnpwVQalohTLKlPt1A1XwQ3WDcZjVWCQsCpA3TpUDg + nNExIdvjHOX4sErUNcwGOS8Uuiwb5LjzlTuoDw5zaNfATV86/TvdvAqYY/hkF6Z1PsWlrNT7hLHt + ZmYdrLdH1EZ57CIGuZ/nj//8QMjm/nM/wSqFs8pePNGRd7AUT6Z569At5aoyHw/RZL9GNo7IWrOP + HYfVwCYGVbCGcxh+pC3dy7j4lW0KZxa7NND5qWZxXVYy01rykVh7P5tCz1rMZpVL8fh3aHGNAuBx + qnu1pj97/f7H/XrTH19di4WS+zanm+DNRqo2vTmd6+tOZnPXijAWWH9dcba2nIqI+SmuvbRYjGiB + Rw7KSTkqQlCC8PRFM0kSy4ON9yWDRefix1KlNMtb/wilVWN2lohJRNVgEXECpW2ivrVLfWCvSF+Q + d6Y/D29G87rkmdv0+3qfVrG4c/URrkvEpginWEQdXM1aSAtraDGpNK8bHreSqrnpd+L5Lp9YEmgF + do2uM8I/KR1O6l4HOhezXXEd4rRAWxuPu9tTDHfCTSvpRfcGQycDN+w6Y8dECHQjxFzJDuJY85kA + nBLIM/LUIWqZ3HrGU0Q4ujzHU1VsEOfToSXVVJUTaZNKN7WkS9dO8BY6S2/ApIEt2yIT9fb64YFy + m/alB0J095+rcnRhKzmzN40z3aE9CDfUW9OCrPemAe+djWIezxjgvTPGVWt5Mq8IbqBOOfrP2HA2 + fvoa1Gk5s8OdgLlazMtSVeu14XLx7PTjxXJBK/dv57e02uyJeDAYeFjSblueA16s9W28qCUEVTEf + as1o07FGPMHJB9gaOh3hsavlRW8pHhfZbnTnpLfMZvBWvKjpr9ZjpMQ6S27gKZGSMao1FRc8vZMR + UvJKK6NbpOR5VNiUcp4HGJd1b6O+qZw3BCXLLU66OBN3QimPPf/8PqU8EJx4SRTfBUqibQKidrqc + 6BJEQa421A0cduPBE4uf6FydV/PoDfhWaz6wwwDsnESbqS52MQSv6rPd4lSmCWNANFrQE21+OJsb + tV4m0T7RZchOAPxJ9E0YhUUVK7GJzQ+dYS3KQyzq8c62a2qbYMJoeN5DgEnZrrgAFot6uqX5DtXB + HTr2YPdJaXzrGaJTNb7PUo+fvTkYlOIqvDJmzgA43v1kQXE9ZClVyY4ZUZ9wa3JW7wvCaQnlligK + qmrBRWYsvXUIsqHgPDAgqGhZUZSAzyz2OYi2dtUO/7zYt/q0omv+y81y8S+L49Ve2GRiZrlOTbR1 + Bd2CJrRSq/nM1FkmTqn2BResT008tsP9hI4DPIRuppdQuPh6k9r7FQI7YLWnpxmhjANtq9pvogUe + rzbS8Ja0qdU9gEam2vJMq9Ec0i7qjhyF7ra93yc1vaOudzplnViqqpDOkVLCo2JOK5COYe2/SUDn + iOc6lWZuWLoQbAN0uKu3+viQckB6MFXIYY+xmqapfxRV1nSWGBNb+xWxDJgdd3aQI3naslMwVC4d + aeY20GlrP7fwdf952JjTm7jxavn5V9qaP51f0Zp4cbGk5ej35eLH69WXq/FpG7yK3AsydRtYRCb6 + Z3ooLxATf0taTyImXv0KwMRrY1L5K28YSfGvFzSs/h0fDuDQgU0rnNPkz1llvj2bsiafNQlsckWu + MzOp5IqcFXRKaswpAxtoFemKLevgaspoHVrrfDNGqrGkkTNC3tGwWwBUcjLyPP5yu3odZxbumSVy + Op5X6sDD/sWmNd/WOCdnK74RO9vyCcBDmMwNb1gGHtCenom/5uBFM0+Eji6D3GG6YmmkaQUE70aY + h55QYdXSyBguBpl2u1s1ZtuglkbU2t2Mt3U02j3bOupOe/x5U0c0E2pk+yR97Ka9bZf18VEznqV9 + vOABQKpCQ3Ri5tSaLsKQCqhdmvWxivaMorMzrU+uIXCiv5QPg+BH+91ooWQNZdDPjhppH54I357q + GskteNnNDpuIRADaYdCpljs4H5RKZpCxybWRecebsEHS2fcg8z50FeBWzS2zPuwCxijJI3enyZx4 + RSt1+8clr5H6kUWZU2GrSLI624BBGueh+Dx/Bysj0CCjLeuMLA5PVMxLXsnwjVwh3Zk98/yxutsz + FJM8W7dn2dk1xrAa3MSgml9jJxRo+j3DsKH/GzrbgNYTkHMkTi/P6ZI5o4tmcUILCn1ge1bC+I9o + Io4yAdtTOHRV6dTI6bAbzISONg/oMaS+Hj0LI7keuOuwhTeerkQz1e4ZabsGHZp04wK9NW9Cw8Ko + lq2Zk9FpWxP1nwn0eOvaNuou8UaDwPsxiC61phU707DGNLE64OM4ixLUgFRZY5rloVsFpqH7xNQE + 2RvrqynpHQguOHRVvTabCKixQWJ080jWEkyTa3fA3u8PjCQTrDRxgM5Q52NY5BUd1gckY3hAbuBa + 3sGBDB3HNpPnaaHJZhMUpD6aT4XTpD5x6Sq7Fkk3ZJTGkj9klTywzywv//L0cJryQVpjeELFDEMi + 1vFImYlxEh1PhVpMy2KavTka1SfNyn0uP3FYDVp0J+8vQotWHuRIw5kBof3duEwrS4vrLIvpd19u + PvVbIfdjFgN9FVypDqW0x2ZaRrNafyaz8BlvmvEioqb/hDK0aOLaED2I6Pjc1O4YEacpTaMWhQFl + OyUD3PgUfNAF6Q6iaXXic91ufBRXLWY3PCuJqLeiTTGg3kR9E864JFujhA4QGBlS8Q6v02OYA4TL + zsA+ImcVX6CPOzpqG3KRs8GqYaOmC8FjRbwT3TnTLA4Bh4SSeMfoKGNq9akpYoJp47mcDw5kvRmf + Xsx5qca0O5pnX6j2IK/B63rlQuzB7YGPRsDgvXVJPz4KGVRwqcwZhDfOQThE9DFy61pkOh+hsRSO + NHT5TUOfuACWSlEyajSqImfO4JzcXtOuUtY6g0jmw1d3nSE2pWF9aHr308nzx4dDTUg7e5hpW82T + vvm2aid7avJnOvZUG9qA7cRa5SwR4mgODqsXskSGbNsqFi0TOn31rIoVz39FbJo5K572YI21OatF + bPrLl/NLuuKXy9t9C1n05pvEZHjkUsu2kWsjs/v0eXwuX0ITEj3AG4RJp7bvCllCMTOhFdjU7oRM + DliR7WivpE0lPkmcEuCkd3FMZqX1iz+UsdavWsyuWSuJqLZ+mQn+RNuoBzqWIy1WCelzxpHCW2tr + wh2gM7NRrgw5xupouD+AHCXC1pxzUDvy9PJN2U6wEHby+XYrPrEtNjrx6eCGpmJZ3RefSV571eRO + fGW1V0lmxxLQazvM7NBxwhvwJh1ByqNnAM0hThPjJIvdlqiiT8S44RA4N41v4mJVLFEJ1eIbk/JN + n2UKW8GQYnYBfX75y+uTw0n6ePqGzKw58dGYtF2owmBrLkOBLotqoSrw5OWW0VD8bfYZioE1fim+ + yBZgfPpI6jLEh5gevfQbt+b2bdFHYWu+05WBG9ef6Z0tTugyX36+Wfw3CN78970MGDcfZh1kAptp + VinGVZI+Yy35f3rz7v0vYz35QcP3a8qnF2t25bPZfjCZiLksmma7okpTfugqbCBpg2smqySLQUI6 + mbUiIJKl2CQOQQTar2xxcLySupGtQs2Samz7RjrlXbvRjOe3fJsAuisaDfJLhOKB7iCf5pcg1qJH + 80tOBhUHjM2Gr06FV+x8V4rHKg7HmNEmVdDnRNs05aDBTMjFKbrFc94qyY4lJ2hctfPdGzoZWDOS + F6L36rw2U82speE0qNZD9yKe/IpOqYKIRwKPoT9EEc8u/xP/Ndrj7ujGmjiOTMZnzFvcQyx8JTkd + zPwY27tKOqKjFNvno7jAHwwgAS8j2szzqoaY4MmSKEPJcq29nRXtrZ6sBiAZbrnomrKqdGS6toyy + C2OUdc5py/oGIQ8tZl6r2uD2Ih51qjK6Io7PL5evlmfnp3tWxUa0yk4ihpZnkfWcBJrdnGWVmaZV + 5rnaujaNTAtA+pKdsE3KEL5LM04qiWl0VsFIjocPY7Zf7tlCBu8RrZIYnQVH3RmrMdt0TRpRS/4Q + /ddLZ71n66K+NfmT1r5gQu1rz4RQ4uyzndyaJIRkteYFRpQtfQgfA2IKNsS7JdGypW2nmQniAb1T + M0H0qtarairICu7VG23icmB0fMWJmSCQrIYfqnzYc0nlKh8rwAQZ0lwQCC7oaTxEV0YT66+bpqt0 + myvADnf02WnDyZzIDT9ifRcbeSA1UuciJkpathpbyRCI8sA+DL0+fvXiYFjIKJYIzkMhlHxfZuLk + pNSV90V13o0tWbMX0Kh00a9CbGCGap3L5Q4L2ywRWlfIYQ19G2P95C7EQcgH7FnDOp7Tcn5Ll9zZ + 4tkfV7SW72vfKMqFrG2pC4IKrSEd2tr5Tepx3gA3jRc85vMDqNQatYdUS5R8z6CEbVa7TK8buW2C + CFxhapPQEdCX79AGVWIhR+93bDgZiy2aGRUL3jXxZFJLeZY66X42akAYPO15BvbDFOVTTIHCVDHO + 0ETELQ8V03S2ta4MK87Twz71kKavzpXkyIE9pJvGOrTvw25oTJMbjPXWVzQ1UTWG1toxXFFshdCO + GsB50B5BD0116ACJUqWeOg4JCR26hFVYHs6Afoi6HBeThZ37oMhmYxbKVpzjk9NYJa46BVpx/fNl + SitK6KqljozKiz6n1Ff6IaZkcX1Kef7+5dMHQinfY7BqUDbYeYocH010THp5JBbTufClmyTv+fxR + bb+SUQxbRxX6db4i1nE1WsHc/XybtpHeubFB8kGYOxqeoWiHxGDlZEfCl8vPRNBny/0gBTvZf2OQ + KlgZC36N0Rns+TA7XxM7ascQBYTUPL2kNjpe06LDKTklfLutnI7mk6tC9IrOpGPOkjBraAfVsd5Z + y8ooPZ6VqcXs8iiq0U81eKYpbsybqIcoycFYGR5Y6WD0ts2sdHgOQc1KJ0KCdL7cPu4UEUSaiPGi + OCde0clatTQ5rJMmRhgfARZTIuzeXdHSdMuPspXi047s0fHMorax4IDu2ekX5FCUg/QDr3xIGsf5 + k6O7GFXI3JUN+BAn1zxkvDm/WtHevPxwuzzb2ePII+mOok/H/TRk+V2qhv893pFF60rgqtKExvK4 + ppVVO2m6JdsCkjas9cOD5qtXrw8IWhxoaWCO8R/f/GvvtVZqpTIRNXTujRUhTogLTg1Yguqar2JY + jVdiUBVYpLIjQ+CDjb9/FwaAdJTmDVpFyfM0YqFniIjOG9B+A7+cwLaMGE2wrdyK1drbucyi2V92 + ArIErY2tCFm0iQNuNt9ulVi0YJ8Tqe0UYuFh3MGPOeHQVUkXBielysgipTdjvVWZtV9u/qe9mTJA + Qmk1wRZ5G3VH5n9xyhfdPcYrdT9GOPmYLxnPsXmKxnpZn2RK24mOGtlSPSmOa+YS93DMVywfZiDj + lIiGMBWOQdr3CwBUUGcpoP+rdk5Fj6ooTmlBDNBJSXNn2kSGIZijaDusJXmvnJK+e9s9YTE37NDF + l7aME+AB3ezuEHUzdM/LjYUf/Tszeit1TrnOsHECo6y3srygtK6E9hCltOYnmEIhA0R5QzfaoSAK + Hcy0mVX90Z15Vfr4UAaTue9t2pyszudq7fqc4mCj1pgHqwRGP7cust7spGJdvcgpjnOBI81O9PQG + K5wSZtaBfKCj31RGebVafdyvxcn66PTaGEbqg5YtcTBwBWM/ffCrNz8ePR7TB2MoyYNfnX4Vi7Cv + Otg6qzZC9546GMOYONgx5kwoVQEzldO6lgjiZDE3ZqHr5FlVsGK3ODfVYZBO3Gww2OYqxZksHd/b + XIEwTwSDsXJWNaZnFziMqJsPhvHGrW3UN2SJusmmfehCTpixi1CuN4YJtj38u0YrY/YgMruxIdwS + GZsm5UTmBUpXyyxhLKxGaCwQGXplZDZbnp4QS9JldqFTtlBP6xVUAzoT8nb4knSZLmeMjji1fi92 + qXbYnDPBW78VWlLYZK9mglRlfeJLSCcIT08j9bB2BlY4i9qnxTMUHgnxD3J2F++OGzbjDTlrPC5o + feg+d35aAqlbCosZpK6yVhX8+Pr0LhuSafS9fTKZO0+P9HEubk0HxHMI3YCa6XY/boLdj0nF7xsx + D4h6kcx133dVzUPrg2Rls1vrPMqCnhhVYTnlvcy6FhOY47m/ujqKdaa+GYM1dnLG6e3PzxfHRFOz + aY7fcxHVdpPlafHCJs0BrXthdnmM7kKXz34otk3RIUBZrHSsmyAwmhLw1EnfFPEokY6nr9THMCgV + oMlER8oIFTQYV/L4Cdo1xnMpbUahyBNEty0LQ/QsmpCHMoAT8lCbqG/JQ0E2n8spZ30oePz0Q6tM + hNLwGc/vwUQgMygCLOap+Mc+ANa0RMJKB9ZWZldYZUM6pIt4TJWMftibt6Qy2hXALC0yEgrT7Au1 + L2+Ur83Wio2odAQYy1YdIaMT3b/T5URoTWc+0mMi4iRQztmkEZ4+OjAW03QVT6x2MnqdHhwS0TYm + N+NMXWfJMKp+JtpUk4CoWwILQBTXyEkT6TMewiTP1d9phjxEj/RxiP/nw4Ch79HmhZIOC3Ma4Rln + Rru8QkGXE2mIALc0pbS7DDTdd63kFv2ysYa/8y6yBkTruAoRgfZWjciGOE0Kd6Ryto6Ac5bM+YS2 + BfqCFq9WjCOL98sPny5XF6uPX+MFzKTSmYzPAib6k7BYd9taIjqH7N9Tt0SU3u7ZHX/y4tWbseSX + KQ6sj8kvv3fyi87yPk9+mfa8etr9eS2FXONYMCUCOiKnjkJbj3FHyxDL8Q0xY7OmSJseTjVy5LEv + bqQ1/kgFNgDQ4AuU56LGup76CsaOKrmrMdtkVRpRE0hJ0OOUt436htQXZnM3rFDshZhCHk5RUmmt + lJW7+tcMxMN4WB/6OMpCSxsf+kDaalebCPQ9Qrlln96ch9TkCPnQVHRypP3S+JpeKo5EZU+BMCnv + BWgIL7Hu5GgJF82Yg/UR460xXk/ubkNUxqVZL1rtpZJWJe1tPGdUYWzAS9rbAiiCvweuqboXxONt + cyOaYnOHCeM4HOjQ/1waovG4BhYQL66RjZSXqyFeYR5Ze9/MwK8a38dB3roeCA/ef3LMS9owzbzk + GPtnS2xWO4OrGCNpmbul73CQvvyGHEtzUw+zIIdVUVDmR5UNCNLbtpnZdgqCbCRtTDU5NtcaiRYd + CFOTY0+I7uh6/Pzr+eniRDyu5ciO37ytIB/ELtUG8hljdcsFmw7qcs+C5/GLJ6PE53TVDgn3Zj7D + E0EKzOd0E/qiPVGvfbtlU6ANoEoz+L3BMtGNgpbQ0HTv1p15d4qZFSFZ0JywMbqJfUjnIvpSQwH6 + ovVGw6tAu1GJWT1mi2lpRFUVjwH0KPRtor4B+lSQmczMstoXlM0KniaKF5vkF5RgOd4+9kp2A3lb + 7IumIin18XwRBbpCfZbHx9N3WU7r0WFEKkgNvLVBzuAVJPNxjVC7w0R5bonnrkMcVaLF4SXW2lAd + ocazggRY50bYzxCIIGo3zeKSc7KOlgofhuQnubsxhNTZgAW2lic3JVK0wMcq6+IcucNjP9ljPymy + jrAC+xm6DoOflN+LS2GJ/WRfLZx3DEK1Y1B1N1Of/mi3PE52yyHu9bbTPuDRRvVA+O7+833a8Pj1 + OT2CdCCSvC3u1yLonPAlhltXP4PIJqj1q59WhOj4w2HV4qfNraF2E9rYqSSvyw6LnyFC0pbvlPyG + XF/EpTmpvlfnH64HR4/9mgWdJwZu6u5Rw9pDujWmzfua/2UDnDiLYiaBE9LZolPqFJ0kQRjuCKXV + nP7RIie+IixdlXoKORnJ8rS2UOyIVyJ2CCyly7StYU9XM6XL33NtpE5OrNxtk5MBRUAygZzo1SYM + PtlGfUtRVNskXeaFVXRkUnlRVE8RihnH04As7oFOOpqeJDVRX6iJ0mpAAFI3ghLgXABfgSf6HpyU + cfhRj56UKIn3veMrq9GFSNcoD9yp6fsTXyapa92DsalG010zmjALtCm7GRVRKR1aHBoseCe50Rk6 + v9c+NUkjY1knyZe5QOjFwQfHTLS5ubDxWIAp+TLlrdboJuXLulWwAE1xmZxjDp6VRk1itlDfhBLh + WBo3UJH9dDAUBeiQXdPmDT9haXMwaSJsmCcrdAd2XQG+UTaFzimg2hJAyzbGCe/dCNRyPwAH1Qqm + ztgxCRk9uVZ3UzB1QdHHNGto3OOLq0+nC3YBefN5+ZHwf/mZE7tnXz7crq4XL88/n/N9P7dfIIiy + fGyDVNZAlMfWvcQtuNkTURQvtFICjOMU0E6GqmYRBUaEzoEhjgqswhT7W04CKVq7VMgcHzKPKB6P + Jq1ujETRvlx97A8yqcXshpjoBgf9HzYSJXOWcsWJKESQ9YkoynM5DcojUZAFgWnaiIdfF62lOMuI + hRm4vWqhjbb0U6qFaKV2tqqRp6vTKT1qhQlsyDgSNqihG9qIjR+yj+FTjMFEDIbRD9S71PSbbghQ + TsdWqYNjH9ov/EYORgtleoovqMG48UDDJPSJS1ZJHh/zpVUxmNpWCvtwM7I3ZJDTjO8Dz+M3Jy8P + Bnk8WAuzxr3xEACehdr0afAZuGx8GnxxDu7OGD6UeGjr1GCFV+uZFBRYg54YVlWJsY59BHpk10B+ + F7bgSisTZo18e3z2+2msrT27XF5//ErIfkYXwPX5vjNzQ4gn6jrvKOtkUyCmAOk2nzsBjm52N7Hu + BlIZbyr+Dc4I2Xli4oiDg1JFCX+l0ZCFwDId05Q1GtKfrowtGWOCkqZVePu+c3OlbnhA9J7NNNNH + k3BIJ1U3w7kZrbOy2yCymj0izlXK7eaYzZHUC53prUKBoHScS1KrvPG8HCMDlvsM6a15nxpYKc6e + l5JHdCFzn2Gj7EYXs3NuWp+hDoCqKqjiV+PMXexmaENUnHoY9LQpKbEozXYuMQ/bF9U71JLWApVM + z6Xzp7JBp6p6xe3ytLIcIkY56ES5EaNwkguEsty7M3GCSlwKCyQV18r9+gyTybkju1COV9X4AVs9 + e3FyMGwFQCAEch5cAY7BFQZfaUn0PpvUs/PAApE1OvZn0bnOJImjaljFMTWDcToXpnKs1ABLxg71 + u8gkKYkg0c6atfLj9Zer1eLx8npFCHP75fT6fLU4W14sjun+u14tXtMPlz/E+vITQQ8sjsXPNdJ6 + 9e+vK6QVZ8o35rDomOyv55V4yNdczPIiQD4XpYRZtAUYWTP2NKFT3fGQr2ZaiaeDhTCxRie1M2BS + 54ckjrZx7txQBchi98gWZBnv3JjnZz1mK2lPI2puDkFNmMSyjbqrnNNa0h5QSedSyNLC3Y+rlhGZ + qKmAVsR+BqGanNKcvTEVtNIojdSplJ1lPCVBkwsN1yzW+cSsz1iXIiGT9EHWimlx5/ZONQVK8dsA + WvLkZE8tOkS4aLTewymNxnAXSz6sFwi0eK1McAodqk4gdmg4xTvPxrfBe5HNPC3RlMJp+vW44JVb + FGWrRdFWNUwm1hf6MDWy+WQwtcdm1aesN68eH470CcBIgDBzjMvW6rElfqr0OrLjcd3JC2IZtlq0 + Y6UCV3JjXLVqF6NqbqO0EZgReTs/e7/P0fRgy8zUPoGz1rlZsBVzrbfLD1v/uf0yV+u/omWV7pXG + 4syXjRcErbB+tvTJiih8SitwJetRJRU6b8tQpYX33TQX12QqVl3KqW2C4HUAa7HJVEe0HzqPhel2 + bAThK1mnLkkEWBGU99JN1ZjdwBdsOF/1n2mKKek26iHW8TrrrYGPuhTW5LDU9bJttTaZlTp362ll + azImrYEQnuGox0sxW5Pnm7q+B1O1Su+KjTwnZgI0SWc0oKs07DF7eaNGklCdSCbU/CEKksJg2H5s + KP22KImBomph4KTuBDIep07qR8BDD4Lyhyhj4k1kI2OCLh81Bk3auCCn1fLimlbAJt3Np6kloGy9 + llfcLwo1PIobpJTePzt+ILDzHXzVaVFFnDmzLgqasMU6OmR67TXrKMxpezcKhq6BNFPVYx3FMyWZ + dWJcjXW6qArreKBD4ki1jp7d3tEoGMMJEjnds/TJ6eXffrpkEdJ+gKO64dZ1wPGa3SGbo2A0u//N + 5hvgMYapy2ZR2k2A0/WDlACHTuuua4nTzWkwbJU9GXDYgdo63Z5ZF1veeVJOoTJngoMG4PC0ulEL + 0GrMLmmURNSSRpwAGU8abaK+zQI0VXYTh3CvfWZ31Z1gxmBIaR2U3Gdsnopn5z4SqeJwX0U0W/O5 + 4qoVtyKZ8mAZwy0gaV3OiegPk4+W0QwUdUt2npoHgatbk+py7L8RGtomyx4dzWpbZydNHC9xWjNc + pyZ3tFgPna6QVgirQhRcDH0QeFCOTcf8svQLtWd1w8EBEe9ldg1E9O+s9akARBCUNdO8ruIaWAAi + XiL3SiOpzPqzsN1knXDrgD4hPfnzAUm4Fd0iHucYX/G0PBbmthXctcEzzDaFXrc1IOl8aEwfkBRL + NxmQOK4KSKrgnrX1OgA11ghHTz5wdP+GwhtBg5qZCnry7m0LjY4f19CIDm5NNCIK1k2PAwRp57uA + isAFWJ83aOSnYisdxdpK7kexSQN3OdI636ynyUwUWel305rIJh1Pk8ZFxx9etUoNb0FVLDy75rJQ + ywv1XEANYNsfyvs4m3W84S2EoU97ueFtE/UtDW8+USwZ4l+vVKHfLe7pI1SEmn7V7dPtJoVNocjb + EhRpi6GWJWK1jY6eTiW1EjtYuJSKhCp0q61pqSFVUkQx9F1DmMBEdA7xytfqZuxLSgCGTcunbg61 + MRjkZEN0ZWhJigg5QCIric21GQ6r8fTBKcgMAiIp8dSBQyQi1bWcRSJS8T4ZTRFZbVnTOSFFxCtf + yRxg4F6TE5GuaZRAJP1tvb0l4aB3b/sA9PTNm4di9XT/BERLvIVZVk/cw8YANOL1lLW4bcphoTF6 + D7le0ZJ0028rlnSvA6sVMQ6rJYlM7KoaaWMLdyQ+ogMXuFleAMfPjt8snl3+fn69uvxMNxJdIHtZ + o/MfUax1bZHIOTStahga2iDmI5EvCX6KjWt0QLXBhjIRgROGs0XRK6aZLTLdKD6YgkWah+zKVA2Z + rVwgiBdjP3OCRUZaW1Nhr7NJrLgbs82sxexUQUlEVWPUisue7S41RoYnl0VTtHsZ0qdS9/Oo6cjM + zwXQJl0VFDkBwXgsuyQpliKlOSEnpC+lhDDaHDanDQPbKG+7CdqDWZxXQVUrZEjvwsRZOk3+oRuE + Jw22U0eDVKmX1kd9XY9/6CcK0aez+lhBBlm3G/LUQ4hVxYPDH95U9K7ZLTtkF/Cnu/YmwE9c5Eq9 + brwITrLF7JNOYwsZkk8e2AchfvRgQAh4WQ9qTjc/iDg7rDkRpmugKZpeorBVXZDWJW32VihCX7yD + rpIiawzUBdX62oLWMNbYxmOI/N30tVmL7OUGehYJ0XK26vu3/ni9+nK1qfouXt7ObuZn3/mm5toY + 62INod7dpqSMR+Z5umsjXG59lsmDaEfqrI6LQERLcrQRt8K2Nde6Mw+Y1NhmaL9TOJInAkWvCaHa + zE87H6qxXBD3Nup2LihRb1egh16tEbd5tm3UHU4mBk1kqO5vMrFMlEE8frHU4m8VhJozpGOPkW4C + fS4KssyBqSiIbnOdYwuPAhBa2lo+p5uBba0P0zI+BIvoq46Qmi4whU2FdJdjCihj+8LE1jRP14DX + Qyl115imlR16GxkjlLNx5sww5UMLqeSq2cNmnvOr1bM/rpYfbpfrs8ojlIhHEo6Qhw7cT0YIYjY6 + IpFRcRTXqPeRDEZP9Aq3Ij0crqfWitBqW8usjwZs1N5UckRqxg9w6d3TA8KlqDwM8xJH1rGOJFND + DxNH2UW05iVkr4mquAjLaaWt8sQLx+5HMaxGTDGoBky8YpgM9RJi4qcPfWLSfWTSM1NHziPMMkB6 + /2m5+PP16W+3i+fL88t/EPR/vjq9/DqXkuivUM3MEZ10A0/RamASnSe1nK00Ap7YQxdUXhnP62nG + aQUIFRdJOkJH+23lO7urKiwF7s2emDxCYzzIYEaSR1yKD1E0kdXUFOBw6N0/N3mkJpgibaO+SWuU + So1QuILMaIJ/pOFGKLuXAQDGTpthRU0W+IoOZjZU560QkwXlDFbMI4PiNZFPdn3zyDguq1RUYz12 + TUUUj5g8ZjhUQ4ZCI+IabV11ph63gTvZZKfIWMoYF12bJgqNJF3WEIbaa6WNRYf0UQ3zSrS0eBOz + w+lMPfrUIko+ZMa6F4jibWcjNMJJ7WrofZDTqmqq29NynZFre27LRr9aOnClvu1s2ejPzw9IdW0c + snxwViN/1JFkvg/TxqfQ4TuqXyotZjw3vARO27wCnWnjeOF1ZLWoFuMqfKRk0FknW1pWQyNMH4/8 + /tprpYKu+SRlwus3l7erxYvLy9XvcWbeft1l2AmjWlQkwbmWxsgTOMHs1BErBacxEXLPvlWVnn02 + 0+L8EdKa0B5JAnTCois4NWOqzaGjM3MURDSdtTnzZjXbPlT6yFxNbdTr/qrGbDu/0ohaH5lTdlxm + vY26y7oZe4wD+CmK6r0ssmXCODYqDnOHbIVR01SGHD4BEEKWZUPae8WYPkwiBQFQ0g0Bf/VN5RBw + X6TxchLkeK1CzH5VTI6cE0RgNQjavqbhUbMjYQPpkPRKORhCDoGMlaBMkkgCz5U2yB2OgM3d4CC7 + yxC6zHtncdT5EY2lihQdY9K2/IqculvTCpwTF71GrghbuaLKvjFMECVBfep58/r94WSErPXOz5oh + jN1pfyQfVJshTFupiJdHrbOejRVac4T5CbTpuuu72Cr5dJG11BBYa1Jyyzrsdcyp3ImkKHAjyJy8 + 0NPV9efTS7owVuxfund7vRK6bEi0my6CAYst+BtFUaCjyx61M2mm0I/3zkCleOZpG+RiOXChocU+ + 7DTszMR8kHJI0NdGHz7SsXW6zdJBtHFYU9FHP/pnTGNTOK4l2kbdqV8Rr9Jo7geJuH1xiEQuTrZK + kcjFakPNmchosFBO+hC8GJ9NW+N+oNKQXd79YhtXFYfY0p2eb9KkNa+M03V/ImC7ymDHcj6eRwx7 + Od3x0UGg34Ak5QMONI8bHtKQFt5Is02o7aREllN5+iBxiL5jv7EoAh5xPG6dTYurUhO77XmRK8BQ + XASHiFPbGoaMk0QN1dLvXj0QxvkOqR06Xpig5/WLOZC5OVCfcTpBQbFdTIqq/bUifCrhT28AqfKx + BBIDq/1iMayCNrSy2BGyURAv3rvop0fnu7zElJzOs89XtA6fLujioYvg1y/nZwQUC57xTOsAM835 + P07jj6L91eJk9eF8eXZ6tnh8+f/9r0vaqir48/jdSaXDDERZF7RN//CI8WIP2tZciM6lsytijo7V + U3yxIS4QPhX9bGFXdf1lBkbEQ8gOEPkLVnI/ElEa3Z5GS6sO7QkMZhXxkHK6XBObk/lxcdTZBPGQ + hQkN9tuoOxQPGQbLzgXwPvwXlUkF06iLpkJyq+rNLIU0602tM5XxINL4kLaLgeO0cME5aN013ZgP + QhzEw+6qquoBcVggsvA1Q6CukgZhzFeItl22UAxmWnWL+/eCojdp1dBZSEtjifxh2EaPmt1VlUnN + GPmtuUD3ySGWt+iLcRvUUSAyf5YS6RBpu2kzZeN6VtIIqdg21ked8o7xy2bH6EPNs6evD4dptFXW + zpoGy52U65JEY6hHISfSJW6M0HWXIDZLbTTBx+HcfI7nsGq+ppvgXUaagNKPFapMbG4s1qlwpvIZ + gC33XVX5nIFN5+Z58uWKFgjaES6WmzHGs3CF/4SmGSI3q8SEfZ1X0DhjZwOL7L7dNq3Q0l8bWGZi + 7ZnHBDQ9gtiiZbLIGYGoPaTGrSlBGe5ptVDohaf/L5nLmiAM3UJjuh3najZDW/0z+kkmiEAQMUH/ + vIm6S/2zEbQNK1fohedcxz1wDcQB30kjWDkNw8k/b1M88S7ExaBQl2JLw7rJD28sdjQHQ384KqlN + bVrGo87/1Y70stPVrPxUf2g2h6bw4bgNWmYUGp4BMsy+KE6SR4/sFEkkTw0M/hCZhLeg7dwykytH + S0zC8xncJCaJa1eBSQzfAVmXukwyMtX1v2T63Avr88vJT29/PhyAMVbDvDms9KnzNPustJR0blVM + fLSNndWVzi1fbOvatm5Z4aMHHodVW7dsnMFV5BfaiXCsf52eXA7612W/2iRnuvgoRWuNRT8VYH4m + vj5dD3aZOCOj3rBFf0mRUXqiG+eh6elM51mYjzHsTJo3lRcHZVgWHMgKzrDoklU3lvYT1xTdaAqg + i9KaSUSjvKQlqe16yGYlljhAVfXGWvkR0Y1BGdrcYtDgpKlj7L4yQW+8ibpLbuEEAv0h/n661XWc + /zesMK1njSXaYboITEyvFPMvfC1hBwIlbTFn2rI6Ex2EXLF5y9JbKFg97zIhOkhOZE9xdOaXJriq + AAofqoRRIzPnu4K/dlq7yYY90oAmeHKJ7AbYsU2FRHZjBfJksdTVGYWX3uEDtzC8ohV8sH6+Ob9Y + /Mvix9ObwhJ6SYHHm7fNv4ISzZHU99jppV0cCBWJSbv8eJ0TE/CV7vUkYoqLY8n8hxfP2f7Q/Q0o + //CGGNXYrPpA9fOLk/cPBKi+Rys80sF/likQm8lyY+l+PMV6uTpRmY6Rq0TlhNNdZUO6KlE5kamn + t9PI6GBOx/eR1i5a4nh927V29bvhYXalyzqrbNRaT1bxvFv9en75abU6W3RvcE8dj5EjOmatlaEl + s1XKUgGIHGbbJfKMebpIUl/nUnqIMAAhHUjfK2YFLmZZbgRtMhVRNtLuNc1I2nn0JnW5TpHK88Al + 76rVrO8+yNVO0Oxsou5YxxyMkfa+8j4m0THLyDm5AVA336HIU0oJye3iZf8fugfZsVANm+ED0U6R + p7QIqOsGQDzJ1ThZrXcNBmToANFDv1LK0lxYHStlcWbHu7ZJUP+UIjlFiUPvH05carYl9cMRGXRj + gYmiuwFKcZGRztnmgbNUsRMejqQ7wnBvfOR7fOSFnuSNGOF7gp7Hdg3vpSJXaHkjyiIe1feRIRpl + cX0gev7mzdMHAkTfIcMUK2Qwc2hYVAmNtHSFijkQn9yrPtEQnWGrFTIZZ7NyULU+JuujWQ0Xq0bK + YzK2AN5FGxfSi9GW6yfP0Pjrkq52Ltl+/nJJS0dkjj31zN1f0UgtSWBOa2CQUTwUfq6cWYCcNC0s + jrbQQVWGafjua3bCNnu5HI8qmCrnQTopq5FOLhtVGyrOnn4IqmXt3IRR9puohzgRLE7THqIOFFq2 + uFVcmZrRM11UAnxtGhgRBx2/5LArnQAOipUxOlijraNOHH9hIUwaSw8IHkDWOOVRtALwdmSEKqeO + nMX4khO9DiWPP5N+6PxD1wFxdUh60lF4epM+bUrnkVjG6/89aQf4/+6LdngD2Q6sl6K8Cw6SQaCU + 4WPnlPKZixOacvWyaKWCyk6Ize1iiDul0D7x/PXZ40OqqdH5U+M8URBG3Wjm3zPN3odYtjRxfjs+ + TjVtoRUbg+hueKZq+EJ3cdUedq98DmRD9qHn93cjd45JFiVDLQmUsc9Pt/9YPLmmJX1f4lHRFbtV + TGP/s1YHOyhNh865yEMbjdbTkEcyDGajxnZWBQLijDhku5MW9tCJyUz1hFZ6M1e75epjuak3hMLY + eW10u42LLc9GU0K1mF0SJ4mojkiVU1rbN1HfBETI90I/KWS98EEzG6b6oCn97kBfvouj3GZDlIyq + wSFE+UK+iMd7gK72eRlhjHG6XIDzllXISf2Nzvqy5OxDN5ttzhCTRDTRJGRSnxdr+20UoFQoit75 + FIrSYRZFsXDfRC+gvtSIdwelfDJXlX3YHUif+SfSZ2qt5e6+h8xRvQrc8YpilteL42taCLZTRv85 + hTfoPKo61FJ5JaRUeIs9FdP65qWQupRZigttA7d8Y+wGDhlst23xrpVx1+7hPm399P5/PBDY+h4z + 6ZFL1PPSS5x7l+DTkto0xyBNJ7gST60lTCiyrq+h+zTwDI4YVi24dWOui5zFDXT5GxtW23BYbfuW + dnmQBBR21hiy4/PYK3CzuLr4MFuyhKIJWah5eGeLsYKfr1diZ1XWe4yaTMdJZPQK1U6xaOQSE4hc + 8WgylhIaJ6mVrNRG+pEZ9Ia+c6dRV12muShmJpTWyjH90pqZxlFyQmltE3WXpTWCV+VD3M3vo1Ms + JMNWTTxvlxq+tEeZGv0cIdcuSjMytKFrSzeQRwkTfdFqqqRhi3lAaW0VeBzwiLvRGRncFkZL3bQq + WZcClXQMStq9JNEOSJN0tjuhHD3iEt45oi3QOKXdIc4I092clq4OBnHo+6iyOjgZkm6vWmN7XJNK + QqEQU6YDo+fNGv725XEGHZsH+8hx/Ortu4NhDhuALtI5yEHI4IlTsrlaA+Jw2aa/Jg5Lx2eduStv + kcM6ga1mdi5Ic3qni6tBh+2sPsqFLfB2ROJDT+76da1vmHehEOW8sV//tvp0uXgiFien9CVfnF9d + rRb/sjhZXe6X6qE/BZrd6uxxU8SUNYRYhNmjvxhKHYRCqbqgKNXWynQkxvbbNgJDRBAzUt1S7CeL + Ls0sVfI8Dj39vzGnQjZukazOSPM8SIfhdp7nu0p/QPoJha9N1DfxSV83vT7qB4IDmY+KH8ZWEz3c + qbSXh7OOznF9etHRPbdAL0FqwpEhvKATBU003Q7dwLH6oIt4RpuWqjHE9ypqlsvk4umiRhiT9xyx + ByMd5M3kge+IlqWMyawL57nxXGVdYYFbEnOtNL1xtvM8RHLh+bZrcqGvSE0oavmA3kwlF1OuasW1 + rpBF4WWqjzOj+8MQcGrhfeD5tycnJwcDPM6yaHVOQYsn/XAJIW0WT0TNFXtCE0TWAL/DHRAyfdoe + 7dDvou16hqSvwU4MqsIOwVamqE5xJ5oLbWmnP6rCzJUzS6wZ95TzK6sr2sb2RBv28Gjql4NH25Qv + a97K51vxQBROj4p2VCC2wkoFi3WCXMCymsClRTZacLUpODuFbOT/T967Lcl1HGuar5Ims2nrtlGF + RbjH8RIAQYoj8CCA0pb2XREskbABUDAQ0Ba7rR+pL8bmEfaLjXusPKwVER4rVqIKyp7S3hckK5BV + qFwZ8YX77/9Pe7kBb7pkQ+eJ8Vmj38YXupev6naInlYC3YOPdiR8Quuk14fBjqvucBiMmDGFFP1A + 2MRZwmVbNKJMHj2ohcsuOJDUPBhUNEEQ8yRCZ/aLh6IR5VJLuOy8mgLgReEyu5IncRJ+kbniuAoi + evBwgpZfkSTnWXcN/VmxRUPYJa2LdAkXnTeoISf0zrgGeY7e+dJ/h+tp3D+78A7UvWCNm+ZWpoiu + VBf2W1hDJ+WY0WDexRpQk3e5ohyz3PKLckz+4qIY8/3zBzVwxVkpG/XF+WLXpRObh4lbdJLocyUW + Y1K+C0lwQn8UNTcIeJkEJ9MiyTCZR59WNMYEN/Fu+j/BYEgmOSktou2Y/Oz2JT0Uz169ecUfxo2I + Mv3wXZ3NFGEkE4oGj9t7QPSGj8ls6FdCV8WyW3Ssv/DZlM2S6R96kOLoO8ax0ktAp0tXjKr04hWY + lFCcV5fxYxOilCsERKF1XlbczF5tWnWXHSBAntx3c3nN3aarV2IZ1w4a1aBFxTG3e1KOH29Nq/Po + dhU1SizUnK5ix5RG7vpsuyOiH8qHCBpNbjW2EYW+0RRW0q290LdzxBh6OB5Cs+ai1MnQY+a8nWh4 + qZNJxoVYFl+4EOBSMBdOKdJ0lb/SeF8imJRdoDLDTI2edbcejGZsuCpvcq3CDG+CneGqcErIWhgq + lydH4aScvzwnnS+eXUpGxGfxGgSIcIZ/MvRGy+kQEuaocuSd6KCMyjWGrI5CCKMiy5zyMgl08iKJ + czBAZS1V2idD/vNNPfFWpx6kK5HXIaVRQfHX9MV/0DOze7LHjCm/ZBPrsMlrV+7iHbreEBWg8ZuD + QnHyyom1dq1CHQPJ+KiFKSqIhDDsHuBVt9EEVhkcFRRbiC75Nb0LsvGYN5cyR+VwAHaOqy5xjooD + YQoTZJvvoSXX8Hx1cALWBDqGYwIh6sFz/FShiOHc8JYcRqushJaYJirUVg+lXoEmzIpBiHHISguN + OQxnJeYh0lPphu13gOuF4eR4ulf/0n9xUMY8BJW4b1lDTUraP0iTwYNjfDY+hkwwa5UXlzD4ovQi + GR971Won5f1sSSTCLr/kksOiOZl8+9VfHlANxkY6KXCLiyB/vnngyfUDrGzdh5kCzXWd9XpkEzCT + tlKCE/rDjuFkWifRSV4l0YmlY2rFCBlMnhi6C0WMzeMrYCU4aZZhvn5Jz/FRgP/73bMPP23uF8HU + a5MJBSMHJ3eLMbTdbSUUuhwP6GCIfSCbyTSnndiGehJad6swMJ1761ziaO/WqWxDl+s4PIa2d5C5 + hF1217hEWnPikmLF/5/nu30x4G0OaQ1FS0gO5HSKhRmpPZiE7ARZGgPSZz8741RcwikFwdQzS3O1 + C5g0pnYx3mlv5Olu4Db4mvvxFYdU9xctsCQ57ULREmJfVOenMb5FrcXy/+qZJG1oQ8pOiw+NS9jE + +1BN4cTnUrHZKKc4jXleZKCcwptVa6BostTf6OS33P9raOEvz4nl6yd/eDgSXgTgIusGYKHbkHF0 + 6ehOaLtU/vnDhHYENdkhCEPayaiyDDOf0Y7cGg+Yzf1ppcQsh3XS8JDXds2fJub4s7vJ2mRF3RZk + +f6WNv/Xu6/f/vSRY0Zuzp3Vjnyh6spcXIwzc8xGYcVxvOpWbHG0X9uBDpLF4LzxArlAULlHSPdl + lbo6F36qMDkcK6ykFIjG+qPawNHO7HvcmNQGZNaTFbz8V1pDG3HNqUjiO/kMs1fy2ImsOr7aYdUn + oM0Uu7NQ8KKKHFpRJTlMZptrGKSdj9rlVuN2hQzmmuyCh6ZxvwqIiESSVKehPxM967ja7ScgFCiz + qvJQYnNYOxBfHQdLakDxKiaoazy1WAUToAlSIYYvI4Y+DzlHvD+ondgCcFAkwxiG0ede27z9BBoi + sVKZTk4fD8/G3wUSWfpIc6yEf4hIxGfOcco62spfrVWroZ3LjjHRtAs2x6xDvib+VH7AXBEKIZ8q + SyKq1s3p6Pvv/u3ZhdDR5/DsY++0ja0mk21KUl9T09DVTiNOnIolKn6z+lscb5rmXfw07dKebVJV + C+yARNGza1s9eLVU+6r5PLV1cyjCjbUc5wznBthh55r/6/bH33aP/vEq1x7PlP3mzOaOpgY0/fp9 + T1RjCAy1g826Xzoa2EtmQPuLHgNmp6Km9pc23smZMXTnqi1bydbfUIrgDLQRlY2wEomcIuzJzZE2 + 93gbV0s64poTqdjORNL8ldxAftVx1WWWdGKBMFfZlLMRt+mDTpKE5oqO+QC5a9Iy7UuGZ/UrCY3x + LQkN3eS16frN0MWPT9ER1z5axT4FUyR7k2To28Xo14U0BtFPs16DShogrqQbyNK4jwX1JkEs5pg4 + K90l430ZLs6tVcuN5QcIMz4XFzPK+FrJ2ajuoM4VuhFrPt66Wnpf5X05rtTa8csZpdmaxWDSd4// + diGgcv9lHEckuS1sge5PevKN6lBKhSKHKo41qlIFn2o4nMXQ0cQYq6dB7GmhWMPJywRccezIvpIq + Th+RnKHWrOFsncXG4Dd1nZ7fvHv96uebt58iizHWqeYI0nEA209uLSKthOjD5vINxkkYM2ADw/Ub + i1JcuAaVWOGWi359WuGzcFAYA0AXZF1uIeU6vtnT+R9FIxiXIK3JgOU1x6CpcoUUW9VdV73aZeKK + LaamTY5HrjtQgVMhBVqhRyERrLSHkpw3zCvLggu6XOqp6y20CaF28sQ1mzJaTDqOFF00WAyg5QRO + y2G4Ut7CvO3lvdHD3nia00J04qNz3odK0RoXAxTyGO6DZV4qii4ENi57MT04TjFZtXRM4cQ697lR + dbEcTjQ4cp23rlbVJW9uQ+Z2i9yE9rFQhCbsF81x5vlXTy8lTvwz6Gjomrk9TtzsHfHPMQ62qmoI + nXjG1bqrBc5Mg9Z5mQwz8qA1/WzZFarPMktbmU9oR/mIwWyatH705NEXXz/afU8b9pvrlzcfP9Du + 8PrX81pSVvWnmnygXbbpOnN0DwaAzalRuVc/Vn/RwWFAI9RfDCo7eQf7bkuKgwT1FG8/MNmk6eEt + v2NFNKhYEWzjpRRg7ADRHFfd5WBTvrC7PI98L8PXWKVGRRAGm6KAOYAqaWeEEE5PT3ksazJWYaph + hler5MQQ8X0ipvenFPtuj8ex36cVR5vom0UDXXHvZAGsuSo+bgHMMkGLxWiTNSlYBoRlbykQ5XAD + rMAcpE9U4LL6w4McUPaAOH7IVCYQzXKpe4Bw8k7WAhxUstYGFDTxpn9SLCmnvXbOPLziwTAPfSqN + s1taTYbr8XRp7iEPZIPtprcMbSuNCe29MJxV/h1vGf6zPPDCyyTkaX2Do7eM9aauLS2Ih14b7gZ4 + 0Ls4lR+Gizcff/1l95Q3GHoffj1XfkN/A9vU1hzHmhJ2UYcgZHvm+DTbuAY5TnMGQ2kMc5xaC4Qa + k3eQc/0ukxsKhdL0MAZ00O8wISgeq9a2JbphYeZDtM0LBfs4uuhws642zcuR2KumeRo4OfIMLsL8 + DVo4w479ZdUmixJaZRvaFlg026na0EUNBoTD/LdxlkW8gug3p/7Sk7PWYHIKTOhb6c1HAbWOCH7Z + WqLHM7HpL5SCGA5qi8jXjgdHLc7nLsBkGhNH1DCoXQxD0JI3pga05I2rZYRnizKMtMGf6i1/fvGH + xxcCH59B6GIcF9W3Odux/4WuqhrLgkvVYDrQR1QN77r9mzvdt0T4iHSdwCx14YUifkzLBABBOk+q + DKfa207Px6o/IaLSJB2M2ECqAyq/fbH7rwfF+n8710HGc02sxx9Eh872xqqDoSvpZgKJKoQ6LbKp + //WJR7uFhG7L5XF6mwNHv3Xlv8huu4PtIxMJRZLpzy9hYvOOJDePiJ5WmkcOvE/dUovDfGwONI9s + 6ow5HZtHh1V3aHOXJy5SbrLcQ6WFiMJUPryNvCU217BOCujmTp/D4Nq1FroHJ19qeAmSoZla6TmV + suNzR6eUp68PzVtrIg+MVhCtZJU8YLeCwr8hx1FLg1lLbCFjnc7y24WFjEcbXXKFfy8oiwbKYWvk + bA+T5UYPD1niSfbCt7fyiGoyi01jMUl5G2vpXvRkTCM1klI7lFI6IopAysWyOeDQVx4M3gTea922 + sWyfy/dlU6hoJ9Wjz9NUdspZ64JjDE9bd4ay2V2Kp154mQQ3eZHoGJO8qYqEpWXMNNTdtIxJW6Ux + tB/GUbT54Zeb3VdPv9t99f7247vz6io4CSd7dRVj0DQdZQ5jTewxu1kYQ2RTDivVVMORMs6hkeax + 6Urq8lAT0U+/geTsaOa2CdwXKkNNyh9Mo7Iuhbq64g0YDO15pH0XB0wbZeb9IGnNqRcEQ7jz+Uaa + at5Bp5LLrHEvlnkApYLGNRU0OKUWtVtLxDtJT9budS3GQkRfjnHTbhFaiQUQ6Pt3ajGgkJs06xnd + fFOyQCQvustw4JPWa+4yQbFZjBtsLLHAx4DVvqjFBABgD+kl7kSVUFcTSxzmS7/O8BDTCugUiYcE + 7taR1cCdpFOe7BzgnbzDtRpLJqsy5zDz1c3tdCDwebD7r3RG/Lfd86df/1DhzP70mHMM/+tlcMxn + 0MUQw9hotnn80kd4fRxJFPoqkP1l6KutFlIljOFl5whjbABd6blqYQyL8u7CXYbOW/p2ydpN2pj3 + Lz9+ePXr7vGr2w+/0JPwLjcyzx3YtvlG3CEbpx12gx+BTgC7WR7DfmV1PbUiG23RY2nWfZo/Szlv + KdDHuwc2RCHjk0mGbq0ml9U7ZON5bCXfWC9iIpuv2wMmePtVlyj1NVVAEofFNkjlKitxpMEksEoT + F2ihbWSix1iiCvvXtNW+XJnpjiYZREypoaFpjSYlbjTKKQRsA+hBHMI+AZIl1ghWkA1XvAKacCqP + as2AxQRNyKOzkdZiLonrXt6VQQSGBRv0QXyQShid+z77EeuhwSSwLjcpRsS+QZXu4vux2ZQ6BRrW + A7748J7OhJYiZuV8KDQx7dULUczzP92/od7+wdn9ib/yr2hHWaPdpnYUz7uuDTQRCUkFG22aGt+D + RMrnc1n20aNPdsiqUF4oFm3yMqkhpbOAr2ukp11Oymj7/G4UxXAcLW2Yw3Wbr95/fHe7e3Tz/pao + 4sPH6/evbnc/3bzefX/98j//199fvbz9/e6FeqQeK/qvuyfqLxL7fPPXb9vsw7873Z12Sia37ET0 + YcHlZqsatnGtOkftUSej6UCQZp2y4d3hEUg9/nEqj22N6WYg0FXflxMIJZixO2EEVvOUuhnkEZi2 + 6CV/KrR1YJvktJhdsmi7aJT8SF4Te67FxSu10Oi06g4bWYCEB5DZdSmboXdrwKrmDIiKypcZTnCY + oFpWe9gbQHvRtS8QBNs87Nhqb0HKHohLJbGdgnBriEq8A6FMUTybS2g6VPBx3oYUvNjfMiGpSWrU + JSjDQvmkh+U3JiJ6Brc5QfF1wqG1ZUqCZygEKCe7LddoMT3EgSk+hFw6FH3o2Kvc6xtVH4CYLA5V + fab9r1X2yTvkWBZCod9BhUW9qHEYfTEdRq/oLKqwauvhNeet7x89eTD1JRuj9WFbnyxrPSoP4GKO + XAj05hKhnKwQVONrR4kqOxRwHyVkX9t2rsLkYtBWIBuwlRlO2SQLOUH1LjTIbJTsJNhqFpae3dy+ + pdegB/v5izP7ZNOP3wEqDubpuf8loEvw5i6ZV5y2NzJqRce80+EoEy2ZKu2zM4JKXaLiTM3hWats + l69dWcUqS0r0vV0O+6uUyEjk3OuVESauFpvENTPtMAwVmz6jErlAKuuUi6ER3o33oxbSKpbNs1Yu + A9sUIoJAUxzumGLW3TRoikh7kgkU3TNvWyUp5NFgJ8MUqmStXx/L4ngRAyF4cSqLtQA6rUxlcZKW + nvLFx0jKG074XQqZWSvFoqAimAFZmIW5Mld0z+i0YL+zyyapZtwUXBlzBbyx3E9yg5/Ulzm5wecm + xQpm6YTJ+UE3wKAaAsusbJsFG/cskiu7wFTYBTYPoCVXzZfMmYn/9aEwk3GJP7xbvHdYhModkEoG + NKcml1+uRU10s9RiT64/uBWVY+/k3thWVBWtHZkpBnpCVybVY8b/u+jHebph0m4cN1kn//vt7Zuv + 3/79dvfDzctf3t6+vv351c15o+rTb7Kjno5sftNTGTlnPW6OpSKaSXbMfgeAhW2lK+jhzd7bJ/P8 + cHdUPbKNzwg6ZS/MUNr9lOvonudyLVOI38wo0ucjec0xMLNcIcVv6ojrNoHHVXc7pR5YvevuCYZ0 + QUM69+LrIfXkXJCsA5OiNyqENgyhzwmnZW2JXrBWP/NLxYbEaD4tEnDQN9BAjLnQKtSVOLyBwGXN + NpAOuxg4uGx4SN3T7ga4LC2hsUj/DfUyEyLSbxudNVUkRMCoES7c/7jJQzrHb9r74qGo9GGIPdU2 + tI2ik7a+dBSU+na+7Yw8+SILLIRKt8M3uyfIkn8OS+fs8+9fPxz0MZjoXrJFjkSUiy7pftiVFMSZ + HN3EZJ+eFHMmicQ+ie4wwTP+5IUS/+yXSTbJoOsvlrHjITsqHBHIzRDIbSwbIe1JEDcpkp68vz1X + f0Q/eerb86RkXFdZbRxndW5lnkTQSU/Sqria6/86mFSuPPKtpwWZeZzCruOgp1t9cGkwitPQPX7F + HvkKkLgHAOXMq6BDOzdiVs8R1xxrOeUKqTLUXVe92l2Sj1ea56HDPfnzuHzFXVSCUJlWKQjoLmKM + 1FkLyoaAwbeV1I4uWR5KL0JQNrXwx3AnJdcLJQJyKllA7eu+XKNG6aKli5Y09sU7r1fgQrfUw4+k + Vt7Qp3HYONnQL0THYn6MMCdpn8r5scBIh+Y4l3caeU+Wm+UPsbtGJ5Q+NNfonys3ukbRh3XzcdCM + MO9qDdDJ297mEbLlQbEkm/y1OdY8ef7dXy8EbD5H7oMJEDfmeJoc61AJoguhdR07ldEmcDyvBDah + 9nyacU3YT0lPB16TaUItbjpprOmaV33rgmhCDic+1XTg/GkxAG4HOi8ZEFbCoye3b95d/3om0Kx1 + wAglom+XefY8Q78dehK28oxVpr6QVHJqjCaW6479TXrL3BT0ACtyam2HqjeQ6Kwvt4/yZwKWmLHX + jgwxe5lFF2KkNSfsKFaIEIMj7a3DqkvUUk8mDMtKjbatSo3NoXqSCCjqENoj7k5HxxqvJapoFVJr + 5isqZ4Kkkc5lEzTcehwZcafDn67pkvo556143w+gyj6KGJ1NwuhYLTxKAWzu3c/LNAFNRJ+gHPri + clJpmJzYdjnChZvyNIs05krbK23uq0gT8r6V8SWMWCkDxqhd0bKScx+gpa7OO11HF4RteCmOhQJf + pq8uAOa7b76/EID5LAbKPsSNSh6AtSByG+qJ+MOkGO03op2g8MVTUAB9eR9qJA+KNV7jOPLeGMRf + Tonp3C49EoyeAYzeBjD0G+I8nU1Snlc/0vv72+6r17c/0oNxTgD5/m/fSfLUvRwIt7kiwzfHNObi + o71hp6UykWH27ua0D6B7SFfFk4MVByfeHT/grmxbles4OgCj9TLNmCh49MwlNtKak7ymWCGKdXrr + qle7y5IMb9WAnls39wA5Nht2NRM0U4yl+w6602BwMXNFN9wOmjAiOTc44YUe6WIN8oQX/RTJS6Hj + s7mSQL82m4TXqb8xR1I4E5dWx8hxnfS/WBZLsvc3HfnuslnkXmAjP2uZNXSV+dxSxwAh8Jg6hrea + ljhmChRaiFyaW/MRGp49/uFvl+IC+BksiBNtqWYLNATaiJ2uygdjoQvoTa/qQUivsJN3ic5OapZp + oSgCzsukdo7DYCsD5VIG7GMe/2pqWrZ6EUebMuMMw8OLD3xk//wbg+7hAN9sBYgBstC/09mJ9Mav + RF96bkfprSRBl8npbe5zBPCwK0RJC8wDeuw4bTGnvssUEQ1dfN2YFyAij7DYfmPHRMfnkulABOsl + 1yBCWnM69osVIkRgx6P49Gr7VZdYEvEH4e58vNw2jP+yGESLTjhXdGGhjz7EdvQl2DzkXdBHsMqE + VvYloQpxCcr84UHRZoFJavLMhVmGrurWif0boK1PJ7Mm6TWaG544bocTkUCclWNzSS9A9DrYGJea + 3qvIznPG1MNR0dMe9RBTL+kzk62C96JdyG6Ua1xCB0z+bQ1wSd69mmBiMgutq3bn7PLNq5fvb6Xj + 4Ygw37z44fmFEMxnadx4l2BbcBQY1tpWeQQLiIlJiFFgpqz+6LzwgQ2f49nVOPdu8rJO4UPs3nAG + SxW1Wdc+EO/GxjjQVV87cBLAVM2bFzdv3rPV9sGB8kxbnDUj42BCwp4qhZ2EwmZwoSfDppP7WU+I + GzWGcuGpQZd9cQgibV+G68v6qCBH8RqsK721ynUsivPG8oXnIuKi/nVyFEP87iLyh+B+lLhVXBQ2 + lbjojBNN/dg0WycrVFGCcaZ2ygnNsSSudaLtOuVEQx+XnBy7XkcJNmEQbf0MKvAxrVVRWJ/DowPD + gVHAebu5LDIf87bRoDU+F4BOIEO/O+4JQSnGdSpwyJb731GMa640XuXG73356OhDo4dPsAGZikG6 + Wo01enina8pxey46ock4L55+0z5Alv2e/Tkz5x76k5fCPZ+j32MAzabATEPXID7dejNIhD3C5LZz + qk5wOsVHBYWp9eVjhgMX5vk6Py2U0Ccvk3o+dKZXA1RlhpRfDiN9SoiU09tCM1/89vb6HZs3fVLh + hn4DXQEL7YXO9jKkrAPYPoKEdES4oRFuRO0YR9roY6ccXLpZd4s2Foh/x9hncrMMffbheUu68Fox + v+FBqFj2Jv8pWcOOH/fS94FCiWtVbGhbUDmMPkniFjqojc+RSq0xpGSiLx1uuLHXdLjxDD+9AAdW + UGI4Nhm76BMD1zvFDlJA5TGsJDhc0WmoAYLu+uAs0MdaenZhOZcNfMPxEM0SfYxRNtHNpvIIzMBr + 3UPU4NKWiYdEcPrn6oBrwI1POlvDDZRweCtrsA1vdB0Ni27DjXREnCDmb98+uhCIuf/iTUr0Ydsk + ujXK5/NgJfS77u9MmttAN+4gq25T3stE2S3dr7OTf14nKm/zKrl6AxhXTGjo5Xmc8MQwcH79hrPr + jEnD5Zsv6Z19TY/N7tscVE/PB0+7vX+T/233gnYU+kWeK81NKnRnjaw1AO1xpIOqBZ2D7flURL6m + 4fPZMMjgpj2aNtp4rxyPGiWzMl5tLN38YbAjxYmfmLBf26FXNNbkXb/OyYzZBES2Qka7boUsrTmZ + FxcrRCvk3rrq1T4BfOgctEvycVZ5H8BVBjVGDfjT0F3XT8rG7fNJOd5lDkXukHO1wB76rxjE4STD + zKSFxE0HyaeqswVJ5QZuBUWcPAQd72RWwiQ9FvMQPF0n5Pxw/lTT27lWD+IfyKVB2+Tsg+l99htc + Jj0YS9eyECfR0IyKkF2ptS6jrYArrBEfIhTRWYdHZW/I+qs1KOLcNO+HKj55D2xQUd4jh7CocKMB + NZmGn357K0dRVREaO7rmrPXl15diWnP/qOVYZYjbciTYtTZl583e6LYgD0bX1PKckkJ6Oh/aLPaJ + SbLIpx79PlAWP8VVDmgl8VHmblpk/KHRw+2xV//cffn6+udfpyzaD9f0EvT52z3Z8ww/dFuVPi7H + 1nWEPt5x0HVP52PR6M01o7DP4Kwrv3W3jBAlOiPohbmcD1O4fOhxFaBCP6oXRnoy6duujHD7bPpv + +U5fgpWJwbmOkfLnHu42IBsun15tv+pTK0olQA0EjZ+jC8IqH4ve4kY5iQiOFedSK40OI7Ae2q42 + 9IyirwKygKOkmh5/dEd0FuR60nBE1lUWygewUSwoWWB4WsucuKLjG9jKfsNUd9btLWVB6KxL/JEt + Jqa0ciFEW6qC2NnGY3iQqiB3apbxQTOSZA7JlQUlgZ14m2ugU94FO+0yV4ZO1J7JBUGtHDZ1T629 + foFMf/72QpDp/ltsCSLdfWDbSDgLi1YyREEQFoVafDYz+dMda+QwBYjyIrEs1YkPTd7FFYebkB04 + 7qKtRh9ctJv00E+u3364fn378d3NuSPhsRkiceAjp2MORZYTtui+uVlL1Lwg1c00a+kYOuoyCjBy + U3KoMcQ9PTBClTOjS48cAYwM7VRQxloU65B9XgnaRFM/7oSFgX5ae828nxYuu59mc/gS3M8Ylc4j + t0spkW2kbrGUSArdIvoJ9He3bUl04GmjspkGqmVSnCfFoTcpzhPmnBoLQ+yT0KGRLY4j3Qr8Wi+N + 2ITgLQ2Oimfiog0WzdLOxltHVyC7VENzVIS2xpf5oKAS99gvfUDrHW3Q+z/y5xePFtZ1x23yLX39 + yeGnvZl0Ro7nySHcl86I6Nkf58nX0tRpj9T0YNsxLXXeBhvg5HKGl8hN0AvrapwtxVz5ccEcg578 + 8OxSRss/g8QaNX3sN02JcTRfVm3058QqsN6TkGebdQmFfI7ZkVDIK8vaW14koRAvkVAIUFfS6wKF + fH7CTyg0Lx3BRsPjGLVxYbR49PTtzfu/v77551nz5D5bFPbGyaPRTc31noIQIZ5hbZygEf3ZQiEO + exRJyKq9XYA3XVkRu2sNg1B02tiyKFV23rh4ZWNqFIgsm4C3qzuHYsx6501cMyvpjHXePmeBKIYl + JAG7oHlTt96y0nS19YbaY87DOgOgoNJi+2ZGBBAiSxkRfMX3LrXlSAbsdKtbIFRUtqVG4vFYSWm0 + z1TFNFY7MlyThSA33nh2ba1ylMVRNpdMBytHQKTkCi0SB1CzuYgtC0eavRagmnAPAUyen7lkgLoX + /Nm3vxh//EjQFqG0BhwL2sq7X0uJpHwHf6LUcTPKFfkP8/OlAqHDF+cY9PTLv95/MumllIOMoYsz + 4rbYh0xBsYq8WkquY00c06RZUFVC6GnQLKi6ajOfNKM/rN0Uz00LxVmzvEzAoWSx6v6Vs2ZhmVD6 + CekPhgsx0W0pDT179fbl7eu3u6c/fXx56PoeOr2f0lPjv1U3lR2040+P3FFLATfrlFg5pqdU2DVY + Yt8zC5IpMu/MmZfSSjIpqJAnCMaS2TFZb9ditBxd0jxXogtc4pZJtO3Rst9NkQwO12MipDWnYIdi + hRgT4eL6dNpx1V1WlBwq4OaivaeSEkJFRA0xklbHykdVUSKas9aYdkUJjUsTQ85wyNGlqOnwQ6eg + Fefnp3IXpz6LQ/hzJRIkbbWEPFkk5x2uDNiDwuCjHk8f5Q4ALqfSHEYNzhZ9NAgq0SUZS8Mf5A3W + 2wcZ3g5ZpDcljxpV2cI0eMhwCXewHpSE3FE9j5XeWBBaOVEqLOqtn6PSs6+/vZRU0c9RMYLgw6bh + NFDZfG5F1y3UiwyjsRjmbgw2Q0ePp2WeNp8aLbxSRKVpnSjtDsasmRLSB4Jhryk7MhttCY3V7BgP + w+Ujfh8/dS6fDfa7g/ne2mzBJku4NUehbS0j0T2WG7EjcRH0WwF6WAQ0SinPnbLtcewO5xtHpzQ9 + kXYIjUAnG0zqohG9IAdZuEsZUWNby/V60X7VnY6oRcUjiu5+REU+t8rnAOQPhswLyvEKokniiFpQ + XifdlhTxcW5KBPJR5Se/4XJoFWeVy2UhHisTv770OKRva0BWY+cdJnm/LsemHZpzmsf12Jp1hHGZ + lUWgjzEZKFPYA0vZc8R7ISnyOkC+7z48FmKdFRwm8FsHVqM7xnVHPziDn3e0Bg7xjrd5UK19VizR + h9fMEef7715cSjXoMyAO3UToDrexKcbJ6alKKJ9DjhP9lmPexSR5UOgADm23Vk8CoSDSzbRIck0M + kCq5dRUDaueT9+l8RTXrTui4l8LTK7D54tXPrz5cv378/tVPP9/svnp/+/HdeXgzJaF2yj4hRJ96 + Smr2gDObwyO4D67H8AaS55u5QDdeWTOV/LI9pgg3iS5a2fp7BG4c6GmyviekduzgYq1v9cnov3aF + 1J87P10P9MkOqz6Ne4oJNeu50eS58FK2yfRANUgTYhqbA8jPURpV8aGC91DwxvhsEzKnG+UbyiBO + VsBjRbCZLaEhzCT73dYT/847xkNcHbCrHS9UQVvcQDZIuw0Evex4Gec06rrGw72tySajABue4XeX + LpaeaYae3NIG+tuO/rK8df4rFUN08IQ9FsXsLrEmtSYSRUxjUBRUGV58kID00rPWpNY61xPmvNQ7 + gpbUtFg5x6cvHj//6sHgE9uqer3NtdHbHKG+ErdVB1tN42hmklAK82jQVhwdJ9JoH+NG6rROQqi8 + SiIo79Gv2U4DX3hPyiJ9PkJxpNP41P/fvv9y9+L25aubn65/2j16+5//71s65QR4evT8RRue6G8f + oTuHluI0XC/TExqzPbjCuL2x1To9sbFd9GDb9MSKUH6XbVC2i0+GawxD7ESHI5Gs64utbWTLCK5l + F+jkOExesGPMj7yBZNuz/1scHUej1Q06v67CPq6S0GnaHba1zBgu3RR/efcVI5ejYpamRqHpaUQP + pxTYFdljMbKsvmlphMAZMkumIsCAxBbOrTE0q3Q3GoMLsbSBGgm+lpaOyQWtpeiLaeeie8tqbhdq + 5D12NLdLJ7owpWW2qIHokJ5Ia5doxYBpIM+fF2oiuhGzTMY+yDH+fG4dRtFMHo5cbaG5NJnArvNR + 3ulaLTQ/xYJJRSPTLBoVx8jt/hQ5Eg59/cEATrTIF99N1ka5mlT1kAq+qefap+GxqekpGBtBPf01 + 10zT+cNykbxMVE3Hun97lE2zV0esm3PLETKjWEx0N3jD7nLDja9HP9LH4/3tmx9f3ez+y+7LVx9e + /rJ7crt9jgwy9nfKQ6wndj1vRrZgyAWkjdmi3tWi5mYwF22hDoNUHXLKZlWQV6kfzAW0AvWYgZHP + I2wrc/YWFBEwa3VLxKEPChvvyIhjQlhDnEj3/T7iEPUNjdkbE826LOi46g4RxxNdMJ2Ge0Ec7jcU + jEP/qeXcyLlz9OmSbKtZ1WpjFh43OId/z8mU02ZeRdcSS0d27dG96lG2RBohHOMNfWdZGgS0e9mw + 6lrtiOIiLRsuHlnn+eEtBu1tAqOdDVAQjvWo8w21NCnSMYJ7iF0xn1Q64A0fYevpG8C/2HJiTCr/ + 5J2uVf9xym7Gm/Yx8ubd9dvfqipPY+2chB59+4BIKHjulW0gIXYyoMXVNPygGMib7DMoiIFYoNph + IeP15PI3LRS1QHmZgEPBgXON+JClFohe/44ciPiXGyTddEVDP1y/+o9rNsR684rfoY8vP9y+331z + /fbj369ffvj4nj4Dh6d69+zVm1eyhfUP/yaphOiv1mySHStB9EjYPPzbISWDATejEu3zzk8e56ud + NNraApbx6MfnAFmlyyGmMLlQibDk7RScOhbJHp2d+qy9mbPEu1wItYianiw6WNqNsKnVFllY3KUl + B56O7+aaPd84hAAjBSECgU6C2YGWjqvOpyWDVbypyY0AbpstW2mQowjWECpEwkHjzyCpacB5DlIx + V31LjqL30LljQkVDXkQ4EmMboxzBjOPYwCVIGfbxawaA0NUEuqZFhlsW1gyaFumoJw2/QFOR4xdt + dyafz2q60dJZPR6kyiatIYe/zWfPaBOg/c2EBEuREbAoCSCU8/taJWPcJN16aDjFZ589dNP4X/zA + CJqZdG4DPJX3wla5KG+WnYYarjTUTP5QzWFr5ZSqgGv8VJtz2A8vvnkwHEbXMsvZEBtAjA5TLjz0 + K1JW0CtZ2rQrzdCRwywEVQXPzzjM6qQCn7/TQonDpmUShxEWVWbwBYZZ2qV8lCTZG72NiAp1GB/n + f33zD4Kqm90f6NH48Mt5kiX++Vfabp5rkV3WCiamzdNqjjdarUuHxaYmm1O8UZrt59jFjFrOBwVd + oyPj2Ah7sDAFgc7FACupafT708hhmQ3YooNHyHCdHn80vl12msGWi33hEr2INiOwxT6B692346rz + YcvP7bL3Tjk6BoBQspbPFaTV8X6OR/cnJ+cNsAUufzgXBpE2Vwyq5pxVlssuEm8ZRZcCY30buABc + QpedEee8FaNC36pcWeI3yIAuARc9py6YseB6TXdZ8PKkPxE0uyl1vbP52ky/GZ467U7ALduCURNl + LnkrWcKnSFeU0mKb9xmNphxv48EdNLluecm4NZM+PaJn6+bNv1LyxEcjpD2m8b9UvZOWU0BKOf5v + xGEyb6QNUJu22qHc2ZrQCndJ6fgqbAOWq+bw9fTZXy4Evu7fPIAPAp22FMHoc8XD4K4LX6Fis2NI + bVSVz+RsIk4rX039z6tgmm6abhqJy0vFOti0UJqJQyKEFdETfwNr7sZbEjXCpsi2r/lOcm5EbcoN + 0c4oHN1+XXcUzqGFzWqnmD/Bq9Utuht7l9rElbjSnqfg6MhYETpl6+SxIThE7sr2tU70iuBC8LKx + 5OdWg3fWVa92l1NwoFVM7r5sAFyl925zk1MozsBxhcVG49pDcKzHqmyRkKNmW3omo5E1c71IEuOt + Sw0XgbrL7YiYXc8JQDtFG+TaFBwour2i9WOhJFxuQhejCUt3SZs4kcrHMqPWcMc7F7kLOwDHFlwP + UcvEh0U8dPv4hKo6PI0ROO+s9oXaWzIE4O2sNQE3NRYHoGfON8uzYUk1+Wtzlvn6h+dfXwjMfIZK + kjcQ0sbxfsttGeyKt4PY0gPseGPTD6OqF57DDHAMEEwHXpislNsws18oqZw493SlnMTKmfmAv1nQ + DG7EmcCyRxOH00UevX73y/Xum5sPdIh9fP8z7Quv6WmZ9plzJ/5hClqRMQfpPNe90DaIcfvEf37H + x7yQAPNKSdStdZ5xpX2+zzr0xiszWQ2PiJ4Qwa+UljwdeRaMrStLdMNMsWsdmXBV1y2umQ3vozzq + tnilBOsQdFh1lxAUlXf0cGDdxdP3gkU8il/ooPb5OQ0dFIDkuW3odsYCBWGCjoXdoSAj3hlCM8HW + IKgpaEMqJkWVOCVGKjctm3chJwpKaATEYY5drdYiRxJPuvWXLeN26NkIHpZab7oCRZ4cXnbukH7h + AWvnba0SXQy8577sJcPRYozu7YeP76937I7482//ypoSn5FHtqJ/roTCLXuBALnAMFBSyttn02xp + kRd0/HByLNhCPNU/mmoBVW/9Qkr1zfMHA15Ib9e2KpJVLHvVVYWmMKAUEknoZFVVWu2Ru4AeCdex + 4gYOZfdcRJpWSti1XydRl1k3oQTLO+jdiKmAowKkIlJFXI9f3V49v/5p9+z6R0ab2/evzgUtsDaX + WDug5cF303HZQ3mz9wAxLz1TlXypba1k6e5aaquOb7dxCvOQZAxr+nLH8RCjQW7Rc95nXzJ1la3m + IOS5F6GuBEIvb14NktacKkHQUTzNXwkHmnXHVXeFVHeZzZadPAvJuGmaayflsiVRu4jEXalgQWq8 + JatLJyVAO43jVqgE3P81HYNtLi9COl0G+qhEjxYGYZqNx63oFI161UspeHqYV5Yt+tKW/oImLj0l + fYjg6StF1w24OJ7CMfruZDjAXgg2n7IXTEr3Qjp8KpmDyIn/ZYR00GWhygjp5O2rgTrTBjdktT0n + n+4RsYSe1tI56zz++rsLYZ3PYLdNb1jYareda1L99DWWFDdZh85BUTXObN0RjfOfzVphXiZiDnQU + 49G4NfNIwGwScxdO2wA+BvBmk9f22yev3t6eyTaoTDeCjbg20Se5V0TSebJoI9ygKkVH7V6ZhalS + 3ywgxSmFzaKCbv1osnRbBxob6PJryx+soUsKmEw2c24CDTo6u3wfaOQ1BwSpVghAQ+vS+mDccdUl + Ao3OXjBLC6TYmPNnZ+wcRNPkGWQL1xCFrBAzmZQseSYpeiNbNMOhjB1z7CtHHxv+fQ7FhUQXdKYK + gWboipQChG6G7KQUN2Zt3dI/KVkAt8QZoN8D5+OY5QgcODqKrYYSZwjetbUX3hN79e726T/f3bz8 + cPPTqaqjr3S4yhvp/bCOyemzE+rYdTk3y9wmE/SBfhnvaK2STuwFqkFul7E1ZME5y/NhCTb5a3OS + +fbJt/ePMvuHZfcn/srnr9Yk+jzasKVa4/jyQleObrVGV6WSo8WRVUH0AEB6lPoWR8wX2eOIF0oU + My0TMAbBNfBq6XFkUqbrO9FbJxcTpNFazVfvP7673T26eX9LAPHh4/X7V7e7n25e7158pG38w83v + dy/U7pHaPVb0X3dP1O4vEud889dv25xz+B13smattb2oWW+2K4Looh75KRuo4NC2HLSkCgLL08/8 + BLjQb5XRxmGQ4zyGZEHsf+TtWv2GT2cTomv4Ryab59FEGbY1ZsU3m92I3crMG70zI80yZwu7grYM + +7DqDh0C6JPnQ4L7MQjg24Upqj3twTZe6a3YGaMf0vpk25ohIgLtSjwyiW5GvjXXRpzFhpkyISHX + lelqvwpIOU7NOYhitQeCV4BS4+z4DTkilzBqrC82ZeZEq5cWSAnotqfpZQqFdSAKSqeUuplrNtID + 9SBrPfm4waP/kVe4Xuyh35aFsVKPC82m1rQTbkeglROmwqLNJ9Ki8fXiUhpf918M8k7HtKnxZZSN + nCdSPi7LYlAQikFhmvIV3JRSF6R4SJeLQXmZhFF5kWQVabPVWddLKSn+6N9JLShoFGfWmoUgugTR + FvH2w3m1oDB5lXfaXEh3wZ6JEoI2Z1WC9u5aqyZKjtO5kvNtTAr8UlkZz8HTPUxCPkCH02ghZfem + FUxyrKI1ujZS4haL6dtsf+YG2ICR0nHVJ9SLTNanzUGJqIDuUD6VoiKjBhJHDKe95uH27QylTIFQ + x/+yJCgWD3mJoOinTz4503YG0OwyXWXRQmx5c0ce7u40y6xCukDlPIL1Zpmjd4puJ4JWmqDGK/rV + rVaXIu3L9AgNV5cIDoGNuJcGS8kazm7Ry0Da0/u+4KekkIANL1xUdC/4RHyjD+UjzgFZjxyJEWyK + g3rrvAM2+ClMdfc6cLYcIStPkmJ2bP/lxdDYX79/QD0wz8YXfptNNuQBYOzPjZkaMPZJaj2bbJ4B + bWSQnILUeNg3H420TlRZ51VSBSlm69L+wFhu1N0J+0QXOZ9gUx+M9+ObD7tvbn5iUdq5OWqq7X50 + HNrXdJo3s0gOM/sctrF5ZF85bcecJGmH3Y8ANxDIqchvM6Fc1ybb00lm3diwfnS07ejUp5/AwmuP + UY5QE72ut/hhVyskxuG59nXGOay6xJ4YZlXnHFnoDNgHyC6ohE3ZTJCYhb5qASYP82akSAAoyz5B + uaPWfjm8pYI4BcZ/URfzzW6VWhhabNAJ5DkxzwHdZk3gY1Wij8OGQBFnfSHvoSsLIEIxI3YVldf0 + e6srPjZZG+DCKz5SQyzdY0MsZgvsSeU8afnX+mGW7n3RDQENb2gNnHHT1No22Y9wTCwJZ7lozjnf + PRxjouDow2U2Cn2yfDR2G2VZLtKU+mhV1YVOUh92LetIfWj/IShjsQ8vFMU+0zKJctCltUkyMMtB + Mv0J/pBJJzOcpvaYMOZ29/jxXx7tHr3/mT5GBDa7F+qRBDliIAhMcSgy5NChkLpZsezSt9kC0uCk + eV8dkue9ISYsRTvHOg8dH/w2O8LVbjNsyolNOII5xseAYGOXc3hUiM6LhiMRoPGm40gUogtrNR55 + zTEPpFwh8E9goz27xj/HVXcaIcu9sJA9CssaD49n38fkWL69LvpjOZmhmhvLe4tkQuSNdeDbvTFt + AavcNQs6W1e3QCnSt/KyfTZrQdhItx7Hbyj7vcaEQleLqYNtv7vGQlO+MUcYhMHeGGs7PSzdh+iw + joZNtZeVHfr++Xww1cSYpgsN0u8nXnj02v2og/R0jczqID00To+YvCloSHJ7dKqxiTK4a1cVd2Iu + NC10z51zpJA9N1YuZM+PH11Kq+szDNcbk7LpwSYcQr7WVyH3yykvWxPHQfmcGy4CD7E2rwdEJgeq + T8tEHDKq/NmOLKStqVJtShaCPKLb1gzprdpny/O5w9loP7y/ufkD/Sg3uy9vb386d7gLsva0g0Ie + dHv6a49C0Xq9uelF24PjYmBYr/dopO9vojjbpTBNGujYNcPmN3rMCdumYGwMK7IgTHxDzgOAQsXH + oV3taolrjjWackWbeDA5TKvin9OquyQeFmuCY/HYPcDNZGa/mIrPKr8abqLWovQHFFiMIHWuQPO0 + W2UX1IwGgaAgdpXRgEkPsM3UQtJG0jNn58iYXUL7jass+/b5bz9YBvIEJaaIlSXQCugz28/whv6y + zpw0VSe6CexRz1XRh4c25hQMwgfUeueKDTydGZvxyvtYc8QrC4xE3U9o6374jPilcUYUFtXLk2RO + OD/84cXDARzw2rGrzRbAwexD3eWbVE2qH3paseNDTV+spsvnLa04iaLzMrGjFWVJNB2pUKWRlB2t + KOPN1lIPXaogjCe/fvf902+fPfr26ZltrJjjA2WsibTVmaZJ4kHvrFkQunVkXfmclDcw2kX7vgsO + pJAPulbaPbyGfo0nA3YcIhvDilSD/V4WqyVcTLbWO7voYhG/8QCbXBl5WLCe5/LuBXmsK6fBkm9N + gyViaGm63XB0L0rT7XTaJ2MqvTPLnVt6ney32FE78yEHHk/pNl3BTvKaJ1Dk5heP+dhusWayuiI0 + TlMu3ZirNCJdNQ0sJTv0oWAHcUzLgTD6IWIgKmx0wKxJ0V/4SNjMCeiPj57vHn3Mu9fuBf2or+aW + a/8KP6BJvT91ytg/fKBTFnMdYCgI5BREsxgd4w21w0/YbpWVh1DRJNt/eQ5Mf3xIFSFHWwxsrQhN + OR89FZDTVdzeqUFWGUvPG2S24cU4a5B5f2iQZSMdqUHGyyTj6Mgd9PUOmRWtFjcqgej8irTJjRv/ + /PFpvgjwQddDpyff/k2oCOkcUtdRABlO5PY9v58ESNfJrfREe4GrvXda8OQBI8ZSLXSy1aTTiN9m + z+XDHj05jjKvB9QkeqIrrzH9uhAmZemXE0JDBu0cpo4MmnuOuSLWbZHRL7afJwt+yF+a5znXrRWP + q86fFmPn0ljgk6WzO0KKZY9MZ2OfFaYywC7FwZ6HVqFslZkGWvG8kzNS0iyoiDyz1e6WGePQJJ0z + 3GZs5RL93WrJ89SMDiI47YmJC0VDbKVt0N4YIQEtH7gurJSUuGCOU994bJQMONYdlqNk4Ogi7Q3t + ArbkKh25plyVlNARn6G+cDW0JC2KVwbvi5j2p96hmzZioEibgAljs2bTNtliJt5HW3kbcUlJxYlT + YdIfF4D0+Cn9+2UQ0mdI1/ApuaS3VZQM3+j78RqpegYOJSVHm5Msk/aq6mjNa0qO0CcnzNIysabk + 6gm0Y02JDp9YpZ5V+bLLEbG9jcR5g/YsWDLSoH1TJU3M/u3uKe8tH67pJc4eF8uGbj1Ooqsmmmg6 + mGRNtG57kqxyZbmnWWBKTieLTmAkVOAmYygde4gUFJSbgzAmZjgPsyx9les4TCHQTi+WkIIWKkxz + V2hpzckRWg/FxHoW4Q74S+u79Ze+S500ZM3DsloUGsPxLMiQ+mP0ENBzCE7QSDtw3tez8SobRtTi + H4KnTHxyrchDCEka/1qWihDo28vqn5QzytZk0qjYq8HpsTiNLIbj+tTSMhqscXkGqfJBRJbElcZB + bDTMvYTwv0+h6Pubt293317zDkTH5lfXb+jt/5cWitx0E82FIlf7/Tawx2nrzdiMWN75WtSDc6eU + ulIEzUpR51RZwlC9cA5H/NUHA0d0UfJ0AG4rH4U0FWV7bCTlvuqcPddGI2sUlF28L+aprzmrIa+S + yMjmLbxdNmKfgLXAV7oIOml2fmNAB93xjLYYNpHRl+/pUPnp9vb9mYGvOl8XOj23hCuqaqQ7y1Yc + SnQfGasaofEpBIxtIkJNN2N6iz0dhv04DmQ7lioARKAiT4eGXfEYQnqqvEud6bGHEj1Gmy/mqYt7 + gaXaSWiy/6wiW5X2AF42EjI2GGbYBi3R88V6D7tUEykTakEQXxFUCJJFUIY7x1mLQ5Uffs5yWb2N + SpZQya6jUqQjN+UZ/0FSCoTGVqclKiXGLbB2KSbKSiVO3ihbatw2j6gvPKj1fgJXdY7Dm/JWabso + j6CWmshbLIXSAuPkvazBOHmv28w4fz+dD69aaHM8P+ZE8+UPX1xKQ+z+iSZxPzpum4ofGhhr5Ewc + +mFVq+rUD+Oh5F6WalIxK6TzOrHek1QlbzqNi6ExdTTashnGLb+7mYpPaEQBUZNofvjhm90PNy9/ + eXv7+vbn8wMw9DyauKWRdg58bybeGboLbnZPzG4Ca1DDZlI2RKkVRhsAt7aR3fp7UMNZt0M8Y01K + EEKfZyydIs4GucpDbNruhM0oRFxzJJByhcQz2o5EXhxW3SXPII+k0P/wvsTRtmxnpYZvNM9bidro + rLDXQdIJGQ+1TsgpxBpKpmkKJzaq8vEVLI+RDBn7sKJbB7H4kxX9667R9ChyCt8w0Wj27/GYinaW + RrToIRZIQ8e3C1g2swyP2hvzIJ192EYXT82qNV9oUPTwRSzz4wWgwSmSu1W0mek960l43gNfcDTq + zw2uEU+JQiX9wzcLZfQP31xKsOrnKNUY5NDgTWRjHPepqtm/JdlUtZw92USV96Q22cRmIec0H514 + JIgXSVAT6ibqgWkSXe78ii6aXhoFpPEbddHOogsmbjM6fHbzz1dvv6TfPz21p97rsw8/bVb7RNUl + G4spBNPrYaFHDZulPn7U78fSXZshU2pjTTUbnl/GvuOhcvnhHYMczcK2slBUQk4gLIyuJfThBldn + Fh4QBTvELbPwEeKQ3yGg7aw7Cn0Oq84X+rA9TyH0SfQhRo1ViOp06V3T+Xg6QHUMZ4FRTCUY6Ybf + IVceiJ2twEYsMfYxSd5BbCpfmQfRlTs2ul/8SUsaO56Hmv9c0hqHEsISh1tIA+088a5Zn75S7UE6 + eyOCZJ1Y3TVcQnoyC6GPQXpWCZdsOTmWuBuTymIPy4U8sVF8iNUep+LB9DCqymqurvXEiDw7Nuh5 + yHtgi43UfJPaf7xAQZGD2j1TliQ0XzpHomd/fThA5J1LyWxT9pjKnXnJQg1z5cxCdFrKY/BeVbEb + MxbyymZHPF4lwVBeI9BQCAEb/bQFDfns9XCkobmcJ2ws8ES68AFsqvHk7WP3X3ZP+hFgj58/axPQ + VGbpJIAFQjTdQyAOOILN5R2YomVXpc7RRyfZHeIUixFY89Wt7mQ/shETIOvpUex3qyARWOPCxfhI + PtqBMN2V589Zx57rAzL5dNYcptirFcJMfOy6BZ1ebb/qTvtYtL1HrvzU5KPXyee8WlCZiUrndXNq + jN65KPa22J3e5fpeg3iQPpps2xCXoag634Yq4HHq9Ny23BJTdksUZ+kXs5JcCpIH5VkbsmIBxIYT + MLWJxzTNRhOOQSEBipE+5xh1UQRiSWyoQQeBOD9x8fuSQacpaIYr7a/g3gTN/hgI7+tsywYG0cbi + YUzWEyb9a93y6uVmGJWOHa9K7lxYQ5/OG9WuE+0XzMHo629/uJQm2GeYCrPGmG35qFDnVhSSnrID + dXSFjqqaFTvJnfc2VLItdKCDkesHeaHYAcvLBEDygW6IsDZHz3tklEwTjd1GSey8RjdjMzoR9uj1 + qx+vf7zeffX+9uO7A9rvnr1684o/0xsLRsYk1Q0SQx46Tu2G2SEy1VjeXbcSk80R2kMm0d5iDGWk + xrE+ODmjGhunMUC5aER7OJ8ZQ0Uj0DbS4dBnJ8fpKpy81HBQ1MFCOy1sQittQ1hJVQ3aYV8ZTTQf + R6pGmq2CV6tGx1XnV43oowWmgCd2nXHRVuNhMCKi9lxCSXAGQvlsvTJHqNSMYfVOgfVGQigVOVvF + t4tGwGV0p/MY4dxMEUG5JkUZCMrr2NFT0+cxxDgWLB8cZ8sLrJSTGOj3t4JS7CzgU+hLiRaDCMam + 4G2BUsYnz10yByVMJXrv6/EwCIRf4cJh6n46avSBSEdvaf6XgcpRoDfajQ2ATRthg5l4o9zSVKsn + xQrnxbWTaAlSzdWLUbJHjx89GKyKPlgTYQNVeVV10IqQsVq6M+W1Jq2qFthJKa2tqoyDZlRFO5yy + PEY2LZSoalomjtn7fJT2oApTyI/tEarS+e5ERuuEUthGBVRPbt/QjvVh94I+Dzdvft39+cWj85RF + mNyKE7ULSdueZtpalno3Sep//O6XG3qU6Ez63eGYPP0GWJr39V9312/f3n6kx/On3fXu5fWvv+wO + n+Hd7d937ESz+49XH36hZbubf179RC/P//2b69/Uzvjf73gGJL8kP8L/43c3/6DtZ/8p++Lrv3z9 + xdNv+S/Of+zpu9uXv3zz655BfDwUTq/f0LfnN4m/1+/+5//suGfTxtfI9KkFUWgs5FJq0y8ygEq8 + cTmHSnd13sYDwdqgzhtYlpmtZXqVM9q6DZc4G5WziNp2rJWcA4fNmNhZlCz42F5zjJINxTeRomRd + 6iirjlGyh1Wf1DN0S/jjWTRvgXGh9M8eKJxpdhGOYM9pGpqpkr7oGvqsE6jahsSFbBAgEWBSPhkN + QhHNQZjyfOfuAPTc2paiClm33VFUWT5kJThc1LMS103llDT6qvLGxW5+bEZwes6tIDOvvq3mdDbj + sAgd4Z4h/eeYzBL+ADjQJOhymI4++dYZhIdopc1vDKRD0GxM2cdohf58irQZ4RD9TRthg/6mrfIT + +G8yMpvzX+/gXLJfY+VCVf71pbQaP0c9DQ1ftLepyhPv9F3plRdF5U4lncRJOfCq4yFAf9gnN7nv + iB4C0yKJ/UwlGSsl5X7hr/RJrpQa6BYqjck1yI9PQNrTzxOSO97HusWzhD1fJfTsA7ItdIRtZ1xq + mMrWm7Vz0ejorIBOVrnsScnV0H63ESM9fWYoXVY77SL4vicl7WgWrMMWOFkfOuGyGAPb8XRbjtbH + qPtScy7pyPbas5Zj8LAKTqdV54OTznenOTgRqgSwttJagTID1twsAaP/w7Om6oKRrJCmvUuX/cLk + 6mpV/lgTvno0cq0r4z3dDM0q8vCjZTx6DJIKavqGno7UtaE4PsjoTuHHNeQ5ECc4XFCPNwD0n7Wt + 1OLsI58epJm2U+agiKJ3A9ZzQiJ9WIMbM9OGUOkepuPH5sGJKigEUokr891+x7ak/wdbaL66+XX3 + xe7JHEiefPP86dX3XzwcKPE6+BQ26p9y5gOUcqKi1ScUpQJPBsuC8CqcdSEIh5gF4UYkkqCqHt6R + R+iHDrqynSyD75Wb16LMHEpwYxJIoD1wnEm+uPo3Aobdnz5ev/3w8c1ZYEL3q6YX9gFLvOEGAzSD + YQ89PTrHk9nsmE137rJoUqNJVBF0uezw5moeOZo04KkrgqIPfVk/EuTfEaJ1/Uae5auq8VzgFo2M + Qrubt7AfEtbMrIeWK2QjIzcwsn9YdYlGRjpX9xaBr5NfRxX4mnutYt4ru4uZ5KHdfoshgi2JhAVM + rayPoHS2yBclTGgDJ+ytzuezfXayGkOUwz5UDGnN9JrHuadhwpHiS9KMSsucDyAGCdqkout2BZGt + KnKdZsEmyDAPiX8LlwwnMxejL75/8s2O/q6vPszCTf8F7kV0Xh0G+0N1YW5MwTlWNYYhrjFTBEnF + NXkrXCJM+3BY1lqWa+ZU86fHP1xK/MfnkHSDZvfcTUjjGYH6dkSuNAU6dNlcM891P+jou2Gv9GeR + iyx5mdhhc6qygpz5WMeGh+SywTY5HDaF3X4j0ehs0gOb/Ii+en374/Xrq6e7797SeXHTm2+TO2w+ + o35H3m1MirFZlDnIu+nnzmfwRjPrtJrzSgcIWutSabB4rLgQHdnJksj3LYkm/l1HG8st5OC7aEMw + qDnpUnIjQkJ0v4I2nTXHLLJyhZRsNt0yVkoqx1WXiTZ1ooduRNlrbnE1scZaZVGa0fds81mqsh1d + aJoNJXb4CbIu+4rdrQKHvw+N6BMB5TKzYDoEdAjmxPlufcWryE5wY9rsPKZgIPlTk2+qrmhrAkA2 + pp/riUIIqqQarwK3W91lQ01TmW2utLsycF/UwmfGoSBD/1ypZxsFGZuigUJpJPsRlZXeqSDjc9aV + 2GlyvfF94ZhYMk6xaA45Xz17fCmG1J8h0t4E4zc6FEXPcxqpP8efhGaS00qEHMdG5b7hX3R0XUxZ + qbtfJ3EOr5IMiozOVvM9zKFXx/n82ifFdSBYo4eF2S+++paR/MAVkhhbpBv60V13ft8FhNB1JnKw + 3XIR1PQEDQixsxwXXQptwrFhIhyj3STAl6M6nDJhBHEcgE7BdBHnyrKiEmTDRcf68T7iODb3Tncj + t6Etf0Buc1j1KV2jck6NuIJNDOCe/BYL7HG5SFpiD/0MVidRTcMfT+NY9dCAH/qTLmJRz2EnVWwF + 03tLB7+UzJrPXoIfHDNcBLo3BJCi5zkXmWc319Jb0SqzsmrB75r4Bpfgw7nRsbYmSsrglCdTNZu0 + S/7CCzr3Y7aYspwrw43TI8ljnhMT2ZFhpCqjJ16q6CZvch23Rd/Obm2dDkdo4S8+GGjhAEe64mwL + Zs1PUnZpFamlkzM22eoLAhjIFCsqYNgEbcruzLf2tgLG1OLsI7RAsFDltjaS5504UbbRLpp2kMTC + Dxgllz+/pWdm9+L27x/+42wxDORs2V7OGGfYmNShF895pJt7TnHvTLVOL/SMJG28b8OLQRWz1InD + wrshGlHFMRVx5GJQvzzDVo3GW91Jnj9Y9nVjWKU1p+DUYoUYw9pbV73aJdZnpkijRevJNFPmc+bo + 0e2vJBW2vaT3TwAV43IQ7ZJUggqpKYXhHynKVRqe9jeYc6dXO0/cpUTZKohHX2P2F+kOfdE3JAJN + o1ZB2hNj+GLoK7GZJN1HeIpx0XwiKNEmQSn7Zb/opHN/7ZJZRYoES1cm3ledBvIs5KSbMSOJYCHS + pxDTEMnk/azlJJQ3vA7JmKZvdPuwWNZnlmvmpPPnC8Gcz9CAwuRgG+bQDYsnouN5aaomhtp+4TQ9 + nwy30jvj89GrkPPCppUS60zrpEYUT82sJYbx65s57MxZZyPq0CbmgvOb/Ba/v/7t9e1LfkIPM4tP + 9sDBT+BG8CHUynnePddFvvD2dMBB5010E/a46RqyOj/FpC3OTxmgO9SUTE+bQY959t3DEdMhE+n+ + 3w8Oo02ObZa4SiBFZEBaj8iQ1pxCLWDIVJEO3xFL6cOqO82e58jsYOdzU3dasimME0Muu1Uj8HnE + RAxIjTyJZU0ThJzjMe6GJji0JDhEBSpAw2z6VBhkh1Bo1Xsa/SrwnqvZnXhUnvnzKzDEolW00qvU + LAQ5tXeZkWG0jYjs5FGMQHn+QIRKiBPpY8dOqxfes7qnxHivTonxsR4bbnWlgtFYyISlJDDeylq4 + k/e6TlsqtqPAVg6LIg+sXD1nn++fEMZcBv58hioPOnqjcYukGNlDT+uV8IwqOO6IP/QWVsZDJ/6h + J82ZCq3nABRSTgU7rBQBiNcJ/GM5LnylQ0UnX85xEVpUWx2nMSIb3I/Wep7/YTPhxDVBMU9muNgb + dTKce7+5M+WiCg1pXA05IcRkJFtFw9mAPN1oiZkmN0pReRPorSkNx9qc4zXUjbBKCBjoZ5ucGdqc + gx4srnBO8qEfkOq0GetM0Xdbt1A8rbrDzpTThI9hYHLpLMjxUAx6Qw5Grga92cTP8eJ2a4qteVL2 + 8mnpcghzoitAhwO2sK7r8D3IKac7JZ8rFk9E9NJ01KKO6BIm68XeFOZGl1nT5RjkKHg/ngbGkcfe + m+XYE1p2pUrWLqs+hntx1lez3lfA0amYLVcfIOlMhcc96hhVzejWqEPgHN3gsPe0oTVZB7OR3sZI + sHw2HHGF/u3BwArRpebHdxxWjMJKjrsAFWzMPU+jT6YxLn3klGDzhKc4/GSIHdgkmJeJ408mA0aT + UByLaFaGn6aHpzmRvVVBw20CG/VwK+ox7avPXr3958mz/KwJKLpmNnUyp/BSbXpCmmjOMDRUhA/c + pBzR0dA2Gp1pA4snauAPqOEWRFcp7NnswQ5aGlofdSqz5stl9C0dtyJcNZvNwurDZtlW2STn4wrL + yGuOuphyhRgDBmZgRuqw6k7toI1yEbKR+j3gjM+f/znOeNWQ2aBKSYyAZ1c5zO2dBslEEzkcbdm5 + 4j/QMiwMRDinmb4GVQR6mNmGckhfnAJqae6a+YyOS0huDWToIo/I7atRkIGk0ZUg45JlsatbBsCb + bHdgXKwcCxMHnfmHONa9P06m4SdQlZahUa8B/h2OtaemXa4BMXkb7NRrdE9GzOfI69Y5sqzXHI6b + Ofc8/uuTCwGf+29S+QTObrIhZBNdluL09cMS+3CcnCjEYYVGrz7DRlxTwCmtE6szqZbzHNjHuKAr + v6U64BTS3TSnkDNAtjSm9pvC292Lj+/o00Rv0ceXH27ff0p7iv863Rj3FOjO27UkdNpsZiE292Ov + 5dqHtGIhjwnoR5AiwUAZblBhVBNEijY1UZmhBpUN3iXT7095tlnR2XhO8qGJya2wTkSLrqcotjH6 + zpz3IvqiU9+ZRV/Ybn/qjLoNcKfOmPshnUmzWYRcNFCHi23eS+0pBMV+P0bw50tElKFUFHMUU6tq + o9m/oGPOrFUAdvsbqdoQchgLYvdp8i3BtRnxK8sipTAeeGpi5GQys2CdEF3+uZc1GwzK2ZD9uRas + Y9lZGv1DzTsNh+YUTPEuawUb+oygG0v1yrtYs16jTK811Q08XTk1KuYR1i/0yN+8eEgMFBIdgVtq + P7QpcmfrvEaVsz5nuAlTVC6q8hvPIMjxnPnkeEvrJAiaVkk9KvBYpdWVU1SOTnAhE3WrRAeCk8It + mhT0/JYeyzsIenc4eat3jHBot/dNOjrMUwHkE3xbHSgoMzpPlSwLvqRxqpSIVvi9Tjwu1aMfGxXz + VjkLLpj0RTqV6CbeLwXxK9LV3jZM+qZYMLkQFDGsjFt11hwLQeUKadwq2oFC0HHVJxSCcAoxXiTC + 86i+8b7y6UM1EBKvnTMYzFn2xlYhLuEJ2mPofOVyKGl7Al3nIE+QN/PiiSpdqXI2walGzhdL0oif + kjhuxZUbS5BOqDZULbIAtIuCnIrqUEEwK/kW7JuvjQndZUu3PyDgTTndcV4u4jRXzbbddqnwod8g + vT4LC5ZWO7QJRMRLj7hoqp3xSocr7e9L7ey0U3AY3LL5oFljLK68hTHGmjbL1uBW3k7PSQ3jrNyi + UyafUUvYygsXXbXvvr8QsvoM4+k6svnINguew9nZU0ALKfNoVJVuevLggZwvIXrwmKm6lJdJXJUX + ScUljJCdTLsmPBwMdDdmx8Amem445YJ+RW9ud4/f097+66cUlPj30xUDYUwRk+7pnZEu7JsFzwbV + gAWPTxwWVpZ3Thp3FXmqgfA4rgTMJ84Ki0M8ZXSiUw9tF6e4iC4EzEMIthMV9rm9B7n1ue49uF/1 + aX21VAeq2gFsgsAu0eEcbsoe1YVaSLWy5BVnoUkGPjCVLVN7OAyDN/VwGIdx1YHx/GkgJupJoo0C + g+YUlNcvOtGdhj11xaJTVGjC2nwY0oEHzklWQNWnztD39LlINddEg9YmeuNLTTT9JnTSNTC5PBPw + EJPk0Zyi5PmfR0JUHd2O/NgAGO92raoT74ZbfHrqMFUsxNLyIVPopGcLFxLp5988vhA8uv/CU6AP + B3uObGq+sUNplZ9a4JFgUUg3wap3O5sPU1OugDwfNsWT7xfK42H143tEJKuNrrNfi+mwbFnVrDxt + de8hFLGbGnB/uaH3hkD+V3rz3tBH7Tz1kUlZlddRH2lruvbLwSaD2318TG7k1sMPjf3asc5CEkx7 + lVh/ZOnv0ack9k0ZEksbtHrNxMexogX4x5cG4a2QRj8fX5fWnEbXixXiILwb0RcdVt2pvsjRPTX5 + ea3pDrtu0669BKAQWwRkjUXJmdlwsBcYYSgsJPSlVpr+hPNC1y2BGBw/nXaRrhRpqOvGJG6sqDEi + /gn08K9JjBJP0cO4wgiRjdjs0p2ZVaXGsDZ/KTHKtxRfdt0M2wFFwy3zB8c/xp7m323V/mgY+TiI + mSAH6kF5F2vRD+9yHfoJTYm0eEIs+aZaNoecvzx98t3DgRyEFDfFx7Oymg1dusESIdZT5pO6GhvC + 7JO6msOeO2mnLH1mdXVeJsqrUZz/ctZVBaJSXW2zr9SdAI6jPUqqADUB58WH25f/9+5v9DK/7h5f + Zzeq85pr9LdITS+f40wY6twtkUfCOKxnM+NwfuKAwNo7LngIfGOtQuabkNbk1co6p8uOvdRU45zw + 2E++8rS5cfZQowiEttAClRaGOqyIq9nCsF8EYgtD1y3bjGR8Aha4ElQwGHwV8E5LB6o5hj7McDo5 + N5CMzaKJOcnYbCxROxKiKJT2dDWOHoR8iWR9Kus4yArIlhezZ2iQ6zjIp1Y6GVX1RszpYw0oF3F8 + UCatmvx4xRYkNo0WcTTdOZh6/O+XfoSgA+raiFlFi9qXg+08cA8pXLoZ8/30tTB/NjLGJHaCHLDx + CXRht0Mck3erVluLdzORY6bzbO9HuJro3jseloDTWDlHnBd/e/zDg0Ec2vnpxrPNzzDvBAnKesuS + cSoJz6GQ41XLyWdfyAkKezY/dKjlMg4vE4s4XlWUdLT4STpU8VxlEcfnyuKdMI7WRpoeayIObzg/ + v7/ePXv195sXL1/xW/zraQrgU5x+fO4uysjDHZb2ikNZB+hSv72so/Nc4oDZj7FADOGSUNaxHACf + O5y+OwVvOHRpSEqdLGuYVxwOLdDTqsHJhR2bRxD6hR1xzbEUU66QCjvdddWrXaLDYS2cntrKJfhw + q9ZESTjNwhjP2WhN9gkEZSnxU7c09tHQnHdnjznfqeHQIRXEry9mtXRyKMqis1WeyW3Ubv2GvXvp + JjY+IeZybC0UDSzagdPkrjxDHw7pMS5rpooRsQjWQnyQBRyf/WunQXefDRlW0cfyCTcmmwZVbjLT + MWXVLIC5Rh/TtmJeOSEq1mmtn8PO14+eXwrs3L+mJyIYvzEpFPIsUBXJuZRL27oxNMGObfLMHnZs + DSpz2CEKz5aGvEyEHZtTa5uwE2jTCisFHWOznLvt3Zw20g79lsCOanqe3L55d/2f/89//q/r3U83 + u28IZgjGP968pQ/E2w8f6Yl9oR7R/20GHbvq5WxjHu8USSd5A2c0sKIZJB2OxrahlOcc3/apd82t + SNtVTU9+m6X+WnBzttqyjLgPO/Q9Abn90Sjx0KdGaE7tZ9XZ+W4Fg8Q1p4n3YoXoeag7fbCT5+F+ + 1SdhECRYlowSBz8n72r5Dwx4BNFfzxpzTsXIVNFdRumGIaLJVQxJNM2W3cCOU+2ikWO/zzLAy6Bq + hpLy5hOcXDWib0UPehpQ/7AwKjn6fy91t6Ye3Ao6aRUyKXSXLWpV1mFuBM5NgjxqzzHDRdGIfgkB + s0di0fqiK2UyD9MjyE5igUxOts6tbpKTjZxGOjJcH1W5Y01nnlE95+cg1ozoNlpkki4OHDqDJotE + Opje/salo4qmxg6tOV89/sulhGPcfy0p0efG4pZaEps168l25gzJtPfZLb9NVz5WUVwzuPI8xsbn + LC+T4GpaJE2iIZ2pVW5LgVc+5LiF9kC+3qiZJmTYVEy6eXz921n9MfqdNCXQxygvIqgAPYSyhIIx + bVZJxwyza/yErDqOXpBJ8zRZbpAZlXPaOgCVssPnUByG9jFaVyabFuuAvnUMWftSt8gmfZPMT8WU + fJOfpDUnfurN2i9ILI74D+1XfQI/mTyFvOi4eRUJlXn0qey48Zu/2nFzPLPs0hkAhXmichkCBo3K + k+PJrCgCFN3n6QibhmrqbA3vD9fLOUBp+ta1AijvMLZhNn3iGc6U0aYx8N8AKNR0siYUHaXZcMv4 + dfm098izfcMMFQ16WxgtGh1oB9C+lA/R8RwwHe26TymomvYLax7i1L63k1UQQ5T31aHVEBAlZ/NM + 4EjjjXfBVuMt5qLrGRBFDFdA1PycWeISf2UOQ08fP3pAJtLOJfr0bvEnMmpa3p/NdxIOTeHOAg6Z + Lg7xzXTiIdPhoWmVJJCOaEKt3l7ykMlTjHcxQuZoIzExjQ+R/ZGOgdvb93vh/nnKIfoNdIVDEWnr + 7BkS8WZpNnMRR2EkXYqQm7Ul9qlz5cTE0YCBjwkuLCe/mpiR8yKG1EMYOE/K9V2J2CA9Qp4VKtnI + aQyhIx+il7areRrimiPNlCskNuquq17tE9gI8sj7go1Q0Qfch0qNBAuMktgIIXradc4ZLbN5cGE9 + INVxYJ0oSKKzAYI37YF85xAaqWPQtG6kQzF2p/FzUqs5Vj+7smofs22IxEWBG/7rzo0ErshH73hf + ziCPihVkhCmEkPLo/1JXneiKEG0BRpE+h8HBQ3RupL32iEW6bqO0hNWJPpRhqLaUfDNnY9ogO1zk + pDF7VAzecywSzpslIS0XzVnpjz9cyjDZZ0AlSDxVucXCmgeG+piU6iiLqSdngrJeztoAXeehztty + tA+ELELKC8XGXF4mKa1zwulKZy7PqomxqlutrDnyQRonq42sb2//++7R69c3b3d/uH7z6vWH27d3 + Eje2H+KT+QkIoHKGighQYAxnFW0lKM8DQUOWjsaDtbZ0pj+++2zzm/tziY01egwVcHpEBwAqog8r + aRwmquSnIceqtmS09Z0Z/MgJWGt+j+Kao99juULgJ3YYXOen46pP4yf7+1LNTZBRT+aDGkiVN6wv + zwqYzfTkVShdr1Oq4YkAwppjA6miJ76SYxAkTYZbuI25fGdac/nGcFuqY33tWQc+5YmvC7qJ7zHL + xoXGnOXjOXRdHnnHBhUdvTljzbmcxkc8q5e5rca6YLRHSIX1NZ3n2gaounOcpkIX6odYWOKDzhzD + ylrS2kZ/LvikrRtiqGkLbDXo8ia5QlFSdSnaokXXP4sqouqsX/TlHl1KQshnMImki/e2NDM2mV2v + Q9U+jFNivTX5Nik4ZTud3d8kvgJMk9R3Wijx1bRM4CsP3Jxb8cq2Po/43InOmzbSKXZ9tDf37zc/ + vr9eeHB9klE2/V26HTt2FtI9WyOvcbtRNjrl91aiq1TFxbpoYpuqQDsVcsoZcFxbV98dCeV0VQsT + NN58ec5ygy5aBfbBDSxxaRtmJ2v9irips+ZgcV2tEAyzk3Ud0Dq92n7VXQ7vA9LbAM4O9OHOETDp + Q4DrScHkm+H2xikwyYstOPaEifmq36ozGWMRC1Di+TZoDvAHevRMZ/SNU2XQiQsWwAKcs2tZKt4m + JbT8k9tuWis/kNryeMJYqCvfHzTQt42hEICj5U4b+KXnI/3yCJSwzAhhSwTvH+bsGzDAhuMMP+eY + rbs6chJNLKLOpCl+mEIoK1Ca9r0OKOnmHP/q4bEkorx8zj7//vj5owuBn8+g+baep2Q3ab45n4dF + 3z38idUU2wF/6D2t0OiEP/uOv4g/Tjluvk7rRPpxtQv3AX5QB4Nr8OOz+c1d9OHQO9TDlaU/v31F + n9zdt9eslnu9+/L29txWHP0VdLcXFzjCoidSchh8OKOSFN0q8NA1JmGEUlt0eJNjtmvl7KAu67DX + nD0NXfcV3mx4DSsCJRORNn+HYqSrodvfWgxaTA77MWh86ozIuOm7dYjo8GrHVXcUDXKXw2ymapuZ + JtDweJWOUt8MDQ+Y6bYk2/NAvSlD6r1q5LNmQ2enj7zbtCPi5JaT6K3fNyPuQbExlsfZCEJXPKxR + 8RB+DuUbs2O0kCDh0sDaOBfpNbLB1tyNkT9B1kJpR8Ryq0h7/kO0YwSXLVomlpnwYq3mw1nQ0Q7V + fPKe1SCZqAqT6e5Gv+ST1tI5rvz52y+/vhBcuf9ajXHWhhS2DeRbHnftD+RjNBKv2EYr7cQrtpn3 + ccSV/IeZV3idiCutb3EyVjR2JXWeX9zdTamGNhJEo0XZULNa8+zm5+uXv+3+QD/RJ7bA+G+im/2t + U7qrnyUHNubwfdosrEbeJlMVtdos1ESb6DYpFmrowON3O9Gls2uv6OiVhtXVhkDMm5VZ/GzO6U2S + 4YW1VaYVe7bFYzHoIh9EgpcYBmbQjqvuMNcsscomwkBL6wykgTw+WYznN3pZMF1jmjxDP6AN+cut + ETOeTrMlz7DCrdby5BOM3tROFD3xlvbu9Gj3Uzm0dmhQns+n85K5fVUKpLyPtGw42Ex761MeWZhB + DRG7YeHRUglEnyzaD0M9ZmYIgB6mwzS3rk4G0wMRroH2ARfGLBanraxZnMlwP4ea7jmwhJrl0jnO + PHv61cNpPdE1mOBkm7AnItgqf2xRe4EgaXu8UaBb9ZV9y9Jj7e+wMBiiNz3LO/JCUdyTl0k8k+y6 + xZDNj/GdBLVGdHpTRtmT5492efd4mx/d69fnFWAOv0sZZSwG7BZg2PJv65x9oL03ODOkhQ4mutLk + +fhWIyrH6azABq7dSTGXUzrtWB2G9+5s79pDGc7qjLnPUot5EpvuymJow/EjK2Jocc1sNB6GxNCf + bdDeqDKeDFAlYkhoWDOmkUExTWe0QXOenKfwZgw5OqdkoKCil7NdmWlSjuFtVXVCMs4X5oxsHtsy + ZzQhKqt7VZ1AD/vxEOtbTHvL1s5ii4ooY+qU9QGIfiC6qW7Q8mhwgDnAel7W0clGx6YPy7KOpncY + c+NqwUDEgtYZfIhiaMKZqdw9mRSx+n2dgoBtZMcMGqdNsKXlydvkOYpoItaiJlQfPM16EC2b8xL9 + 68Mp/yT67AWzbYSeDUVS7MVqyGJoeqzohioO0Tu6c3eqP45t2PJAUV4o4dJ+mcBLEYJdTban10/z + 7LGcOHwkJrsRmeh2sEmtQz/SP25evz61XH87M9WVA4y61R/Dlbow6wk3vKc9OJcDCrYOkdEbHcpu + UhOcINEZAW1usrwRZfl7mHypZAdqOkm0gdISqc1NjqPOw5pBkVXAjXdoTdh77XpTZNG5tAZO8pqj + brlcIamg2WZvXQV9WPVpDkW2YUU0EkVmdcjAcU7fa5/WOq8StYpEIQU5v5UoOCZol4mIrHh6vByk + d1P5tEIknnMG28vhQII6evNG0lsJwZMBCYJ4ypN1b2GtSpSFACbn147qeAIBoy2yW+kj5OlHz0/d + HJJQGXp6yjpRVnCl7DB1yZD0jrZ3cXPdffX+9uO73bMPP/EO+5aWPTn80FMRGtyVtlfAB879mGGH + PLszhbwGVR2eDdbygcA0DrHWtHO2hvLDXNJQp3rYlUwzunAUo/mdg2vJXPXCOYJ98/wvzx4MgiH7 + i2wMfrXZJFJ3TSJD1Uc7NOC86vTf6FlpffXYkWHrDK5i5HViA86r6oc7emLb5FaSX+mPhzuyxDbB + 85BXtJsAjJ4eegp+/MiYs3tBP3jmnWmfOFs+BF0So6M5No0kD8WrgJvtsI2aEvMGBNMsmaB9LrQh + DNhXlPXS7KfQlUuzxc2oXBo5BvMU5ylBWKInzUcr9uE+e4nKrsqlT6su0xLbVCqi0Mx19Q6xp4oO + QdvYBirrXdClLJqoyDfbbpFAGzttN569E7++KDgFAPrAixoi5Ep4ZrouS9GBnGhVdogaG76HmHye + py810QF0OTzm2O0ihtKViD6uxBoeH6Qpdso++lPTDXMG62q5CcwgAdnJBqZuuU12yXOCWdn5K5CZ + r58jzBcvvnr+YBAmOHB6Y6hH4vno0M0tqwHnUEUCNqEXi0j9npvj/GCuIrpey21aJc178dj4SgEJ + 8/DJnXTcaBPxYQu+fPXqx/fXr+nIIlT56SM/oDdnqp7pr6G7PTe6Q2rbi2dlh+ftk150HNRhYk1u + 4fZXioJ+yPIUO73VkbbWHrZAUtmoboRZTPJuZcKL4FhHa4OMLHzJXrVflNacDBPNGLJoM9JVO6y6 + 03hWJgufA7HugWSssgXI2EMrrQg1C9gBGaM0pknq0so188GW+iFkN/S6tDNZlvnGV2ZgEXM43Ygg + 2rDhOiaRZbxTLrrVuhA7SdPH1I6zjEZwPvhSEs0C7RAKluHSHPF5rR9ynGOcHuJ8l+N716GcA6o6 + qVosw36UYzDDe1mrmBNz3WjOMt1jYIkxraVznHn+3ZM/XgjOfAZ7IE938W3G0vShwZyO0G+LVV8+ + 6IhQ2VKBdBIRYT0gONcQ8SglN0h4maggQlWJno/O0iHZuKKI5nI2CgNcZiPPGB+iATrg0+gU1+Pr + j7++/GX3f+6e3b758ZMcgTCPE/SGuEwOgZQH1503m4e4GKIa2RnNXljk86ZUTp/sgKb3GtiVtQc0 + UWVjz7EyDJ1HztqVXhjdz9gxDjtIsza03lkzg5CRoXVeN1KFOay6zCpMKoswpiH60YpOXRBFPxwx + 63K0aINd0CEwHsOyCBPVlFDayNdw2A+X15bD5VdjWadCjDEgZ5OxWYxdb2pxEiytGlY+A0FT9H7Z + 07K039DTAKU7NAugfB5eLca5AloL/CF8cOzCqSfmoPtBVXn/NtiFFYhYTKYL41x532o6+OTjacTA + Z+HV0zkXCpee+co52Dx+djH58p8BbDABxrjFIpo+UYGdeatmUlGpETyiuUhcpW3M5NGqJ45mpwyb + xdFKlkbnRdJougUciF/Vou3hxtl02u5cQtqwRsHmj29v/+P1p3nx8M/frL8ckIZryrHnxZNiMJvl + PVw7G2grQQoYSiXz8Q0GOvGYZrSK3cF0l2v2YzQD1rDEc6VCk5ObIGJremt6qh04s4Iz8poDgFQr + BJyhdX7dxPC46i4rNJ5nxX2aB9XfIeXoHNi0Tjls4CbaPFuVks7C+pZwJ3A6Gl99Z4gTcwW4Bhza + jTq6ZtYoeeZ0n1a1zRyiEA1dE59edbTNKkRY8ylkeTl9AM0w4hijPYArWk0YPVGOs4X7DvKNIpky + et6oiNZHf+GynXvSNqtwmFjnfx5IEdOJjs4xp+e8mbUQB/KDL4ptYtN6p31AFJ7O05o51fzx4YSA + GZ941nEL07ARvs0jnGfZOZtJVCsgDYcU9lJWDc+KMNTkhSLW5GWSggZ5AqZ2Qyz8nFHhfOYrzLgm + bOMaT4RPm13yW5pQj96/OQUFv3v9cjPYGMiRAD3JjKZ9s1nPOeSCIbIvx1a2ye/wUPsJk7EYyiyK + o++Ozo5aJsbJuVv2bg7sHTiCN5YnW4x3XbxJtKmhlks13sU11x15zbG4Uq6QSjXeDRg0H1fdaffJ + erpX5uyDe2GbULANbSy+KaPRWXbcTpZPyoQsZGi5ME8Ba6UsebqyNFyYOdBO6iyxQl7FsXzUq2zD + nKZqkAA3nNliQ1xLlwc3BYWMj25x2JlzcYk3JnCah4Gc2TUDHGfp5T3rUJd8E+neyoO9l803r97d + Pv3nu5uXH25+OomN8UonWnNfYmM+WtIh6YJPs2r2uQFAXFKzYxFg027X8uzRM9PYusYDTQBqnCJL + +qEFc/J59PybB4Q+9IDrjX0q1HzDqQLkl/ATSxenA/yk3F8XpMNcK+qQT6LDa7rtg9ynSllT3h50 + DymEitpK6bDOVuB3Ih22wBnmZhP1PL958+rD6992X72+/fHcSXf+O3RLOkDveUy92ApDGy5s7lPR + 8ZG7mOvcE7QJ9OwJuV+0qfhJI47QxR5VKmmEmk6g5xL6DSrDacttO57fZQNj+l9Oze4VdJLzK9Bj + gxvqT90N9PwLrQb1oU5zpJvsaNP0GvRGxBsAFrWaYNviGq29DmX+O11cTKs/BUZZ6M6lK3r7CHCG + JtNDZImy3J/ieIwVuDG53ZRjXoa8BjUdohPrzdAGk0t0f0Vcgs2VTajKso1Tif6zv3BTnibVGKYa + wHujmpSzuSeoSQOppo69s7k4NzKtzhtZq6ZDD9zmko5wQiypZrloocR5+uxSMk0/Q5JESOwPv6m2 + 42g/0ZUN5dJLOUl8Y1OzerMnW7psJN8SHh8PPhs56CbXd/aLRdLZL5VqPMlgo6m2LPG4ycWkCTtb + RcYAGDbFvb+grYfPDXqA//7++ld6M19++Pj+5kxzH9Zbd4XGPLkbekJj43iEZCvyOLYvTUNJXXwr + 1UHoZfFmneGW23HdXpbnpElthqo9EDy7a3fBx7J2LEbucwrlnpJZWrwirtlMPg79gDLnsOpOyz1R + 0W3Ip/sp98R8u1mmbu3/y4J44j60WAzdiuhNu9yD2ppQFnuA6yxNuQ5YrufIU1M83oKAq2odRj3L + ujNxAt3QQ5atHHo05BRdS1IarPRwfmywPO9UaHXYJl0HH6vx85DAVzpj+vh6k/KE1SUj0Wz+/Lhv + 0kE57Zo8avTk9s2767encel/wRQ614KOdSE3ZHzoE7owqFuetsYGRU2cO0ektaNlyUrC6jk0vfjh + +cMZKKc7vPFmU7qprifCC+GyMInFouNGuNael6xqxHLNdMspgxKt6siWk0RIOY55TbY8NePuZpDc + aEje2y2M9PHtqz/Ro/j/sfeuS3IcSXroq7SNmaQ/22HhcY9fx0AQ5FACOBAAcmb1D0P0LGEDomm4 + zA5Npkc6P84z6MWOu2ddMiPCIyOru8FalWjSbi/au6u6MjPiC/fvcvW9+nE7JHLcCut49zgdoAuJ + TLRRb3ZvBt0kD9eQyBBP0rMyuwWJ7JSxRcrOrm+PV2OxpfTXGBP6cnGEscTiSFK4Fn5muGKtoCG5 + Zo9fDhXnyCx23N9ftG5sczJF7FrrJW4xfjdZ3MLoAW/lXjlN4Y1LsEJto0YexER/cIflv9VKiSmv + iqIoriEiyjACFKHRJ/4aWGEV88xoOCHC6aSnT2EGU6KP3iECS0XTRnlvTKJ1aQFTrkFrlR0ntJwz + TnkYYDGLu4KoquFCY94UEAoHP4QrYDqyV7DC9qKugE9rC3ObOQAp1u0l3th9c44v/vsPL56cCb54 + eBYxybb1Jo9lWrvxjJ0qFFFQbiQSMR605KZMqJVNC4dlBTBxiJ0MM6hImjpRalMuR6Q1iZgif+8p + O31K5PCSyXLFIv4G7+JPuA/cnESzCapvEWjxXOByj0CMezLBzc0MYs58HTBWtmCytgLHBjcWt0uI + 6CqiEEqCrodbAsvG8Viiz7K5tiTRDZ7Ws8od0Fo8rsrugBSWvdaTkWsOKKSsEHoyJKBZD746VN3N + VjktmzJRWU3bZ+0ZuK4JBx1dihw0sxkFGcVatRkIsqoBgQiWRCNJw2lACYkgZ2t4RWDUlsMr3Ow8 + 1BoqppoGF+XgTxJ6mUQ+0usoSJODKSQtT6+y0smGVctAlfRK1YKa40LmOIv5+CoYZ7VJBRIigTz9 + VxOPvUuO57TnjINm/Zrj6vr7GQTC1GrcuTHXu2GrM6MTW1ePUJZp7WxTlmUnZmDCTs8e0DHSm8Oq + 40f5vMHkOXx3jqy+eXEu8qwv0LjBgwY+MVuC0+l0Qj9REZKXyCoI7RtjcJmQ4ytoeN+QpR9c4XC1 + Z/0OlUnYioskfRYerKrQ95LQY1gafy+x6RHPX9uyK354h4/u1eN3N6/fH2hoJ5J6zPQIy2zmiKiv + Jz13uD1vzq/wypkGG6/GWMbHJOWH4pITiNDjw4r9H2VXp7FuTtApBQt9hOUi+cLR8U5QaaUohFfM + SD1izUFXVVZIKq0Urazmmv22qeo+R1uO869yGLBZPonJ7Ct75dgYbQHHtUujLUNZn1kYbVGQgqns + ADM3BmqiD6KH3EvhMsprCikdclfWQJbvYseIIibx2Vt10TEqREqVGHZXDs4jMFqipYxLMV3GJViK + Cp/8VAdQAPXMTCbi7TmDpYeCPG4vRDc02B0gKeep77veM+KFrIV4aKErgkV7O0ARLHosnUOYHx6/ + enUxGCaZbEzextiZHGN76eeef1uzN0RZn7J1DsU39TjJhC5gly4QZFYyl0lMnRBDWOsPmeluvhc7 + wIzHYklh3gYx79/iIvUR74yvp/v1TnpzyoLuWuhEq7s4JmgEOltxDKcbjVkZQ44+ZSNMpUBbxYH3 + NirdbRjhip+GJOe0M2coU9rLOgTCOaYYWlkSK92iAGY1S0KuOXoSm6EsiQDWrneLDlV36haFJcwh + 428dmXdbZnANOAhSM44mhCc5CQa/RECeE/dqJ8HkefrUJjt7hLUu+NCGQJHaJ7WToPbNdpFFcOS7 + ERNeQXB2LGIC0Tak3JGqa8rOiELB4TUdbpAay4ZRkIkmIbJZoiB8PD0kCpkoOT4G7DG3/pgxERzu + 7O4ig7jMLg+LWz/E+Cq3swYQ8gEyDFKbaRlsOvLgMtlp/mQ5hovh6jKavbv9VOnsy+o5lPrT0ydf + XwyUAu3JanabW4/jGUclDi/AlBzNXsWMfj1LZq+4OPNmEM1zpmD2DGIziIpEVTvecys4Cn95DPfE + 56FYz01knu+fvPr2yaMXJ7Z/JmfaTnipzjH0AiAsPtWbjZQBP/A4MmUDhcdzF0sR+tx4kK6uBeX7 + SnaEX6NTNmPw5s4Qu7gp4I5j5A5QoDTHVdtBqeZoFOg6kGfxm4KseZ/9tqnqPjtAlAsUcV1/KC27 + KylD0KYMaZ7wCYQhEkTFLASxp5gglR2gpHixarWAaIDVmZaZEJyGAcqQJsMc8HK+FrVmRfLz4QCC + 78fgozTMbs7Wc+dyThrS9DelsPTouab+eYSQc9X+wQfEs3nP5eGeqPbxo1arNEBF9iHlQSoyr2JN + 0MNBWXPwUi76S7Cy++4conz/6oKCHyBCjCFum1gFoOqSs1MI0IV2jw11I+aAUBDKVl4GM4SCP2to + ZsllEkLhIolxnH1w9RtbIBSC0+aeEEry2Xiys9uCUv78GoH66w/7XiVj7c1oxU7K7I4CHfAMF3qk + IIBg7fbU0ImNtCo/x/XSRtPGKmQwQNMqlxR0c9YpnGDYJdk4i5tvH6vEhCsVxYKeDVrxI7kPu6pz + pDITnXiJSzSzCurJlAWXpNEUNXfzdMO0THYi3s2miv6kVaLVmLFJhdQQZM0b2pFsdkYiHjR5KFnn + RGxi8be57FYJzRC0l2ZcdYfUZARFbtmUCRaMJop9QeTBE0SIrsyqQjiEx4Wgz3w01ZSiu2sdrvWD + kXVMOErRXRjCLi7ScHcIu/Cq1sAuZrLaFBs2tsd3ljaNJdopquao58+PzkWU/iXiIZils9FFmRM7 + K+LWUpZeMXGOLsotZ529Kl1VsRJLF2VIrEfHMnHA5WvZ+x71RB3MmszKs1NfMx1io4Wyp5zLAFGK + 66zIz8/xpnz9t5urp29/eUtP8Wbh+czCodmWQXibe+RnGzRsnmYpw/z5AYdBwCUZjHdCX8ZObpIc + L9rFOlrlNIJzEG+aVOaAlj0ZllgZUWNF2cRrtBy5Zg9MqgoB5vTrqt9237QcCOGB4q2IQ1KaJ+9y + 0AsOs9MMEdoGg8ra6F17JuWztbZMtyJFZmr6JwflTYeWAxTLh4fwsaBOfAJIXNGhMNvg+yotVlzp + vFK1zIcAPF36vGTlaFzSQRfjKPKdjgjQ6rYMscUcNcPPGfo8lHeyOdjseGXXWTmIHfHpc2NE5FBJ + QfcyYA0itrEsAGnEQ9RbwxLP7L4/xzHPX35zLkKuh+/ekJtJjlvsAw2Zj681b4LoHmicqpgyC65O + q7dz5OoQuXTH1XHiiGkqE7CM937VVGfit9xLA0cbuy13/Pm7m39+/nhaz4beeO4LxnOKuWeXjLBr + O8OYBn6DWIai3/EFoI1lcp7o5Hgenxp0IpihM1AjT0uSjaeYqtpSNo7biM4xynkQzmbbhzTU7ofs + OpDGWyYaDzCNHT+Xa0zjfdU92QcyB8PhEowHkfggiAaPGW6JaCI9bCWgoRtZGjKRyQ9l7QmGgvQB + mwLPuEwWhU1ROr5SQ64+b+W4dGwQdvEMRDwoOCfEOLCQVBEMXU/r1B5/UxpFNPiiMetSlYWHhkCx + nEUchKdxW8p1N8dr4l2deTfnQSBNNlPE8aSt0mqgXRPIddcOtWumxazlepNZF7PRDrnYIAo8w99c + wJmnf3l5MXAmZBPsJl06iSpwG+lmW3ldUc8PZoF4DpZ16bjqNJxxjk6BXhF3jw1wsFKEM7s6SUGl + 0xRU13fBSUt5+l18Aq3Ldguk+e8/PHr6+E/PntEAdQ8rtndpHO4TritTT7jggWninx26SYDIcTvx + 2E/mBQOmyEZnE8vx1RG+ajYENZaEvj10k1w1nZayyAMNb1aCOzl4JtE4r6Qde00zvA7t+ItPq/LQ + tOquxjuWWW4L50Cvome6yZui0od1IERhTDkdbR42AKJcmQrCQbhehpRHToiWtFeWMIAw4NqbgRXG + gnhQgpb8Cjz+ulizcg53KB7Ts8tDxGPtwILxVoAztOUi4tRrvGNKtiDUN+a0PIVk2cixxjNUhCuE + D84hDica1TIJNHMC7gIVUZszWn5zF4eKaN8hscWu09MQArdwUTZlp0ekHdMq2NSc65m8pAeLCt4x + a9XnUEnaeI6mPfjdMwFHX2BoRfYeW117bCJmgOl7KXe05blyFTyyia0KLeH5gcRhVITMKQJcKTKK + pzqp34PnvjVKMbnN38/sKrlM8d2Si3I1unrx282Hj7fvF1PXE1VZ9Fd0s7Ko9QI9ejGNSMx2dXl0 + QMZOAwJz6yBEaYwVKfZn4hdD6A6yEh7J626T0PoheUzuGwZek4DQ+ZgaAMkZZ4QUrN8DIJE/xIAu + a1d1pzlX9LVfT/TrUMgagpX2FMOe61ZWqGknogdp2GUdHuksT69a/soUDVtaFhqeANcEZIt3YsPI + Zz7TZw/roWEXaKMRrcsUZHLJgLVhFz4clpLpxqJCiV1ED2fSS4dlMu0MdG8vIVBUMYI99N2OYeiJ + fc/jJbKQaXfZ05Dx6wHnQkp0Yf3iwLhrWuxaIIiXw87ASx8HXgUMskxfXeRNdHeZInZiWTtHSy/+ + 9bvLAUsmGlxIt6jYyd1znxx8Qi/JJ3a5aWMlimj2lU/ODCzhT2uCSrtCCStxmZg3EbwPKzwfn5Vz + AlayehtYIls3I+mvKqj09De8Mjfv3n31+iP+T4T0b/Dqf3h78/Eka2Wf+xJ2G3JIutdLchAnr7xN + cCkqO2h5iOuaxROpoGH3sDO11MQ2X5mUeUooGssW9daFEPpwyZF2wjLjooZLEAQN+vQE+Bjb7aZ5 + ErpUc0xBLyrETPU8IGM/VN0BLnnm6SyDRxWYRCD1TadSAlGZ8rJyPEnGXs7XkqLJVy1jD8kFyfWQ + fN+S9yCAKGMSPiAEq+c69qiSrltGuHgllcHLtofETHPGw5iMHd9U9JJKndxHVDB2bcRGiN9SDuIw + aSgbjav3csQGKSWDWBMKwnRQFFrU8PKh7C+XL1HEjhuP3bOG6Ov1VpLPyThvh2DUtAo2YBQvk51e + UhRRVOZfOEdRnQ3oxwpGicVzQPX0X7+6GECFawY+ulvwFChLq3xFe172nirn5x2cSlOaVBtOJVub + KMzAVCIWI94ZXCZBKS6SoFSMaQVI4e+GLPlFb+w6GR8yM7uHgNQzvDYfpsCZk5tN+O67vSYAnbqT + OEptt5ulYfjAmkH0lJxORyPdAj1R4jbTyMhupAueoPJFFQZxFlGELlPgyzo87umUXGwAJ8Cf7gCn + ANqs+/9INbPOkBnz//lyfSZfTuJwq8Wr4mzdfvID3oc6OIvX/ZRJnGZi6zLeqxV36hVHkLaBk1dk + je+ksNOEf1jJTcKVyrX6T4k0FVJ0F4dzRKAcubEhnHUxGrn9hHcGnhOSwMU+AicK/k1BD0/hDGX0 + pLhkW+PRCW/3OIHCWQOKjG6C9WUDClT2HvHUJU7hcJvhtj4BJ/w6tLfLpZQsJP4MR4ATr4AN4EQr + 5JbojDflgxiKQC9h11mipn3RHCQ9e/Xi+4tBSeAgWb3R8AeYv90d0eUk+P3AZOYhEJig7hbNCUw0 + wKVtlMpE9tI05W2r6XVoJX4smUta5UWuhpszl+xG6hJNP1PIwz2nG164H7/7/Nc7GSZSa7ALl2LS + wTfDTw94KTqzeTiHD3dusKRbgMmRI39wwnQuTt4/kFRc8f7JcXczDjSbjNeTcqqDmRxhK5MrxOSD + 8c61+0R/6Ce5b0l7ryqkVlMOHQPp42/bVd2nAg2XcNwevR+YzZ1mC1TYIk5eLPVILsYIToJFdJIC + K2TAA7j9ijfXoCEusk1fRFxvuv0kmsvR3GtMf2/AemO1TE8iJ2ydV92hVc5YpbsIatnJIgONtAwV + A/JAIyX4sqNERqSW/qtGcxl0tu7Ms08fKlOMpIMTPUnXCugWMjLWlv7QEjJKqmGaTw18J5OTpMB3 + eR8pukbHukWf6PGZAKCHZ3Bb72xMWzhKZFuHj7rrmUe7XKXB7/BPjKqSth/wT8y16fgM/0TK8cbr + zWUS/uEiceKWXcXrLvBPTMrfV/iFxsPnJub2yyffXX33/h+4if2Cz9DHfUTxVvzDpjhdw2i64j1Z + WjJ4V2xuF7nhfDGDy4JNkiwtmEl2mOKKxD6rnHIeU9kD5WqmFeo2k14jG0uXHSMbTHZt+fxerpZc + aEXCP4xczZn1jtGh6i5ytVwyt/EJs8a0GkZ5yDJaEz/mlIaR40dzjo0cm5s2Zm0iMAp4UtbsB9gC + RsbF5CpglEjx1QBG0RP8lglL5CZICFSCTgvHxJBJHSCiojj5haz5JeqpPzXGVTIRjwPZLxnbOeCd + bI2DQprvKZqWo+YXiMjheo6HSnvm6WIPgogiiRX3vSJXu9g1EBF+UmaIrs1rX6tRZKbBnjRhs7JL + tCkz38Xd5pji/uS7y8FCySXyWNmEhbSlkVlXnO9tiZR3WCggfBXZ2sHi9arC1mdoKNDIlhhIU6GE + h7hMkrJ5V037CjiEt1u6J22+hWClTlATDd08f/f549XbE6yf6V33qdk6Qndc5ihJaCP+wW0Cxpo/ + 4FJOHJDU5BpRCjhzjQLuqN1xGW4Kto7okNo/kHzJb6qo2cQoxt0ZKgBkfXBJyw0gS5p/T8ZNPQui + GKFPzU68Za4CIHw1CnZYAUDHqnvU69NOCMnBwwSDWXaUWMZipEYwmFMOxFwwtlbQbf8hEwKE0n+I + TV6bXCKKsQ89LpEyEMzgUAyySY79jAQyEfVF42qGKtAZLYZB80VuTwF5BRStn+ACwlhTehDRiBT/ + 5BLo0OadXKRBz8UBHed4p2Kgg6dvKLelBtChoEk35g09rXMtNpGt8kwXe8KymcPf+sNCiv/DuUjx + vwSBmti9dgvhx7MlXjmoKvwRBboPbuZND8Qdzd7EnhKfftiw9ojqJOQyVYnRFcavGkNT1qqVOD95 + I+cnRR9G51jUc3z922mxFfSuoRtb6rLlSOhOboXJm8PhQyY1aeM5rJs3CXCj9wLXB4/QTPbBOxH3 + ya6uzLGt25gXtM4UHtLn+3jlvXG+BUEmAo3HrW+N1CPWHGg4ZYVE6vHBD4R67avudURlVPCIfR7G + JBEsL9eL8FLD3YnKJhEPSNEQAVsi72hrXGrnl0ZtXM7UXpmTdxD35JaC3lJ4l+QaNCU+eFocJX7P + AqeE4BCGCjCEXgv3w5D8GnmHG0fJx+HoLo1v0QWO85gBFcp0tzoYcIV+zNGjGKvwLnz+ICH8O3P5 + 2Czw/cfXuE79GR8PXoF/h7R32mvyPu7dQlQVzbUFcfCegzHC9LQYNiAOr5ZDoV9zFFTsL0scNH1z + DoQeP78kr2gDeLtsAkKI+OM0RuhMtKpQ0z0SchzlLAAhshKyHYtFiu8mL81doYiFqEzq4kR81mu6 + 0RIKeXVPivuAp2o9TOh58v72H28/3oXLM73zjgkRTeN72afZkxJ4s8reNGIq2mbR0XprowCGcFMy + uxj3rgMRRZUOASFL2Y6p1LBWxOdIiMmKQCjquOYWLdccoEtZIQGhbl31284xFIOMiQvIY/kYXCIe + S0x4sS9DVB7NgVYtY+i453fP8Y5XybfIynSFTYOuc7yjVNS4QTXAUgN3RBNMsCLgcYgnczBrfZmE + T8NK1WIim8kYWhdU5RwR9mkAU3Zl8HyrS6hDFgkm4i78HwfrPL5997fX/yyWxN8D8jjWP0+IB/ew + cgdpCe1pKghDgIcXvBbeoQVxC9F5Dnuau8kS/Ewlc/Dz5Ps//Xg54AePpj6bbZ5D5PKF60RX95Vj + zRveWTKyYZsYlAEdET24XRQ8lYmEZicHwdMRsTFdK6wYF+bSd4A+JmttKcp1FP08evzj1aPPE9w4 + qRfEsQDdQZb3IdsekZlUgGYzlQfX+z3JfbUbZIhXWc6qD5cYdhm1Vrmpfya7DOGJezDGlLLbgzV9 + JvM1nemyTTxwb8OgaaLVh0FizQG4lBUSDCKjknUYtK86Rxg0hTUuMksPcWEFO9nYIKaWBsCtB0K7 + 7QNRe11xcPCGhLp1wysMU4llajIHg+VVCg5rtlKiu0pmJic89Ps4kI9Binkp+r3R3ISEf3TZ9UEk + lb2zuoguRWSkdmeTBRSi5meeGN9nDISa6WBwre01O5M8kLEio5uJuOxY1biGdGimOYRzpnWtZSgE + TJzYSFxu7RhLgDOvmMMc/PdHZwJzHp6pE7UDYzbGgbE0p7r4y3EX1COlCeVYVTkeznyna3+FOcrB + n2U6B5WJKIeKBJQD4ELFaa5RzlLefge/afKO3cLT+dOHTz/f/u3tP6+e3bzBJePdqVDHdKdehib4 + TVbzIRYsb/cHgomyPNTpQaxlMgiKLVqVGejgjtPt9AQVQx71B7Im+FjO5IqypBwe9OUAVM8qvJWh + l1RzHFMVFeLQq1dX/bZzBDlstVBgHN1w9CEa11EhVGKcHPFpj0Ew9MmcZ1jQjC3ihlpBxZxl3R1t + 4c+N5GUA3r0pGjkuI6hExLc1SbpK3jm3wRg64AcBYdnn8WQK7co2zzXYHJSuqDcawSRLN84Z2zwM + eJkIYXvwUtE1WuBFJx8K1ZVkCk2rVQu9GM5Z2IhepI1giWDKqjmK+dM33/3lTFDMF7DoieRwpTeh + GO841LSLYnIFVfajKstDTmFU5VRlRjgfVJH7BQ2qqEwcU1GR1KtJTufVOdU0TDvCGHN6u8ZqyGGY + svPyp5/xff715gPeAKcmm+5bqj3dedApdoXniDGSz9sbNpOIrz6K1LKPDNlCaSB95GZNRoeeNPQ9 + HEPdlTCaCIb7JNiwAmSuTcatBUIzOIPDIrtGh4Jt9FF9ZaIX+MsH9ZXOfgTleJ9GwsL2VaeTjyc7 + tQX7mAYhJlko1VegRhjJ1iCMNacYHVp+K8sJWGgQk0mOYA3IIzBH/uW+3fuxnm5+VmMv01FtI/6d + cBRuU7bDTvb4pi3kBqxqwBQyAkledOxxgMgd1mIzIrlKW3oqBsER7gEh22Xvx4XorA7aUeN2Bo8y + frYBbNn6McqG6GO8RFU6bjlpr8Gir9d5O2Q/Gsfsov1kJFLBI9u1OUQIJomw+Gyx0GDNt52dse4S + Ls0r5lDp5dPLMTN0HFu8UaWuaXPqKrNSZcWzV6nnnpmhqZPb5yr1yeuOqyScFNntSSA245+6olFP + wE33NkrazGtOSWz31F6Gt7hQ31w9e/3+899e//Tp84fJ3vw0lXrmp7WDlnDl6HtCg8bj4mamM9FO + zWC+GG4eSRvTxkrB7eJTHZ6cu2Ap1H6pkiF0cODLRLNqEcO/gGhAUnaqTVHbqFs9oZkWK3jSC/S0 + WFqPMJ3x1QpVl6DF2lXdZ3YqfvDRk8D6ATpBhk9LS7l5bFjx4K6TwkEYXSIew3qiJITBGx9rvXlQ + PISqDQoRgZhOIwhU1jCYnWqsoUaBgFPo0cLHU0uUoGMziCwYrBvPTjURgQ279szxDp7UKCGjmHWx + 00AOoXTh4fhjokpfIN7BVfMwzMKvq0CnRj+IxweDLjy8krVk545jORYOg/294Ggo+KevLwao4O3q + p7z2DYMpoGNpxZMp/ATLb+8HU5QNIIrIKWSvl2KB37dhchTMcogFV0nk4wSuoj+XsylgqViTggN6 + Y1PHpZCH6cfffsbf8v+cpsOiAW6/l+PJN6zbysF94QQPQc19igEhlg0mQCpJOgdX7clD0ETlujIs + 0jOPpZ/6mBz7efWwiaeIXsplbZguB+haCNoIsJL4Tgbkpk9LTqnw6RGaOJayl1abOIequzRxzL+U + CnLyTc6uivxalApQBjRk707KPp1c2xbCLT7oVNGnygWrJUQTVcoxxiBAGkh4VisgTeYXridbmqGT + iGgod4wY03E18YtEWzQ7krTjDCbwna1Y6Fw7FUyKeQN3JwWy+UrL4VZOhIrS0lTQKZ2jr+K+8DCX + TNTnngQ/ozDzsvpfDsvq70Bepm3vkCAPNQO1RkF4XAoxD5J6IlNOKxCUel6EPesdrYpsi2JjWnZ8 + pm/OIdS3T85FyP7w3B6IZJKWt2EoR8zRXEXDFxiq5tBMY7HAx7o2hHJk+Vkl8c4HY0G5zHpnLhRH + Y6GOG9uDqOwikwG6k7GojODDs5nfg+sN2TNs4fh8++LRd09PFLTjO4/dIHnARTGnJtraQylwSW8f + ihF1XFfJpTWUQvgbSXcic3usnayWJuwpqrhq0y7RijmRGU4XSkHE1zUxS10eXJmTt6ZFb551eQD3 + xGbNHuFEmrnMKwS8hK/WSQHb/7ZD1T11ee6T2RMskz9LtEMI2EiarWujnM6IstuOgWy1UOabRppD + 1F0Y8nYg8pfcwaH5PGWRSUHwczaaAYjJSGor1t6b7FbwDv7lDs9vekyhjvCRlOi2YCojQLYJcZwr + eTuatPqO6Cj/caDNtM49ffr49wE2tE3sgQ1+XXFCa2BDVqp+MAOeF7A23WeWZV0jG9+k+yz3hALD + 0PcWEObFo6cXg2GySZ6dAYchDLXX6NDf7wJVOHcf/B68qjhBBwhjIjBwlRCMCXYn0uFCCcFMZVIf + yIZYybTK3Peol348dzATzNqaTdbK3/jT0Au9adMk7OzRSyBmS0+B7rK127O3dJgo6wOMHjwk6wjC + kAp8VpqZW0Qw7aEXF1UMg3484A2xW3IXwLikTDDGiNxk/BV6TYcu1xx4NmWFxNpJ0QzEk+6r7tWQ + Jyhip9sHMuQh55hlX4c29kZfxymbghXDtPCAa0MSotw9DwwLqOO9atkD0nOD20bo6NMjYlunGwGm + rWFVwEscJR8d9vNUlFO6YsiD54GI78uONXeo02YSaFcI1BHxQSBXiSrN3RhrY22QjJ8bnm/OnJwz + w0Df+Kvvb/AD+vD3jwM9HvtQUMjg8uH2oy7cUCtHuRoLxYhAVMMQFuLlsIWFeL3sJMHDMcN0joZm + G8wSCn3j5zjom2++Oxc5+sPjoGDJ4mFjqLten4ZJ6RJe12bHBxjkLW+oMg5yeYJBu0IJB3GZAIM8 + nqRXyDseuBF0P47KkP0mS+Uf3yIIuYsdD7771PXjMdFp05NpQZhsXrahoaRKwVQLCFHf3ZSzrBmz + OZDVEmLluDIPAz1KbKYbhVxhuzjIU/oEbpO2NlUGRwOr/5uqhYddUJYiKh8oVatMaYdm1Cgo0byH + PP9wF/eCoss6R/HJSyKPUU1s5I3SzHKXiTx4S8Uj9u+Do4SvnaSJFZGJ8dCfYYXJY/HhweOnFMtV + j9tioAd9yeMxBs86MWlXDL4SPnmOcVcBjahbCOHModHDNHoim9syuAlOufU0LTIyAD8GbmiNa/OW + p+ST44fQ2hGW+IUr5hDmx+8evzgTCPMFHHW8tQY2co+dm/aPEzRaFEIsMo+TKqdEM/iSHMlsaBRF + dRJ62VUJ+CXgzmcaIvgl/TjwZnwvtsq4ylkwzptRSs+PeHnf/oMBOG08eOduhTC7t98LU49eR9ul + 9kC0eAzczO2BCd6uDqQIynhwWaD2IEJl2haevvu846iVdSM4xnmwQZe1ZV1SJmmfaxxDchVre/os + 3Cz4xNxPx+o7DlI6lh/CMc6M4Jh91V1GVWCKeCw8HkQ9/4gOlQPQhqgkMehjfPeWLpCKphRouSZd + 2SMEl3pAlG4aAnsst2BOAmqIEI9ihnMIYDT5ymSO0vEoRBjkaGVdVWcRysE1wqYoi9c1GQqGVfU6 + WWph2Xh2BOBbjKEQaFma37qI31nq1w0FJbhQ2hQiECT7inMXaM0dmatl9ndi+uB+eMBJ1AMaMO/B + y2XYm3OA78wraAMp0Qp7isBLs3f/AmAtP8n9bLHAWFy0AFkvXp0JxvoClB+Np7+wkTbNpoU59GNI + K97yYWCmWq7MB/oXdNpE+LMGJmItiE0iLpL8fPB8BGuzssBK+nvx8/E5+rBpWPb4yY+PThyXBeX7 + Nj4RsUIPWhmNK+v2aRlFLQ5JuiiUWBJ0kdMK2TXbtCZ+p5N9/XqSiY+ziK/62MpSPp/V1EmSzArN + MvCqaTEo1RztBU0nNqvzmwSzQtOP1/odfXz4p5Y56t63XHw8J0A1wZCnwVpk+nErScviCaBM0gIK + /WwOxBLis05YKBGN+NdJJYumT7LZ4J0sNn1wcdIeuhY9O3dEYtwPZ6hrau9aD7BAQ/gokBzRLAdi + LqpkwyH8YyZWtwYPC5co3sLVEfZidRNqX9sazDhau8e8fHjRag20AmtPRSwT2xET8y2gCJjAb82h + Cv/fl4NVssnbvAcpjIeSZ3pQxddBXHuFV2BRiCDwCo6bGaLAK1BiANM/plIJr+wLJchCeRrgV0Zb + QAwhfz+oBZeULJn3NDHLo3e//vz6rzefThN74YcDTQ7PAbfgG8IjaNPe54Bcsss6njDb8gRmB7yW + ATGHl5pCQC79gS0IU3/ChSvzEEvZmOhzXgnd4n3LgG9Mt6LDc1juuvYYt+baY8m+ut8VctGOufaY + sO5NeKi6i+CrGG5BVBmxQjR1V2iAEaTxaGTB2RNAUGLb0jkKmgapJQrKiNqB3p4Ump7wGse2YbN3 + 7APFZ625YzP5UrYiRSFQrh90kBDFgoHjWOV1JGSxDpGoyA2CaHFf7Au6JkRPls16OL1CUwfYxoIK + jVuDDonm8r4IsKB0YGobV7bNIXrtLzE+HdcMHkdNKq6QVZWj3RKzR2vTGNuZ18EWIOKF8rTujitE + 8OWuU5g17767IEL/6U/fXgxawjM5ESS2Dc90rqdjxfBMUHIlqDH1cXpmlavsEubzM5iMe7hMHJ+B + 7NwDliDCyuxsEtzeRxwFdcO57zre1rmlzfDq2w+3n389rb2DH07bg3kPkyylbXX5P3hOjGY7Hdoq + tkkYmJwBnYx9FMLVA3GS8TJnq0xXy0X6/zhKA8ILYZ1LfaBE3nfBcXbXhZN9jM1kAwgPQ4eeZp5L + sg80VO4sPhdDKjJef/zLfVv3hcg2BssuDfPmD2Ie10rriomAisz4sRxpwvzw1UmYs2QNaETnnhjI + ynCN7+OViTn5USq0Jo9CZk/Op2DO4+v4ZIopWKT4mFgOwUiMaZ0596iuh5liUVdwP8UCVR2kG2wf + jUcjE4aADq9lLdOexJBKlHWBEC7a2CXKiFEqWfSAXn77/ExQzRfgBOFhKAXYwmvOKsIKJYi3rBaq + Cdp3staDMcp21F1BA8mNifjKlRKy2dVJ4MY77kP2sE0g0ckihMLeIWwrkhEySGOrihf0x89/ffnr + 7afTYE0wuBd0nZtD8hyoLMIafF63Z65D1CrbIVRjsQ4BX2qjGkfsVMfUL/KG7OEaEz3bOQ3MrcB4 + HeMKqsG1x+XJhUgKG7VuTeQl1xzjQe2Qqw/WhYHU9X3VfaIa0Drj3ktOgA8zzypaObkZvYX/miBL + E63gVY42W8GNEPxkdjTDNDaoFFqxFMFQJKQIWXbOUskeVYL9yZL3Xicv8HJofcLdLKe1zHWjvEl+ + hQe0eGHtwCMMNEtoAz6bmGwqoE0ICC6zzeVUCyjv0lL//OKwDZ4P1B7bBB1GLAlxqzPMHR+g6KSd + 222FbqY1byVLtIY35UaxRDa7786hzR9/+OqC3HfwVIYb/RZo45XfUSFOiaRwVlUmzcdMCg+V6m9u + veM0bj6cno51ErCZqiRck7Kp2o5VKEVmfH0fY63gcKWJYZP3zuPf/nrz4dGHv1+9vP3bJ1yIbq6e + fnqz3YbHTabWHYyDAKZraIj3hdnsZwiIray3IwlbnlpawbUhjqGoPU3Dajx794XsMU6ZtkOdm2QR + DZTZ66WQnV7a2SAK2SPYvIZx5JqDE09ZIWCcfl31286QnIPbNBQpW5ZD9Gqyckg6SIOpTD8UicnX + atFkdgZYohkXVW52aKxLuJs0mDvzqVSakNU6mAF8aR8lW51JfOw48bOrycInR2uvx8IkKNklUBjt + EsngGUNDNtanQq9O5z3EPuVAKnJeF9nBXBySsc4oOLjvOM/36BqUSdYA38vrfRpeuBpIZre0daCM + 7cWii/tD0bQpyxb9m3/96pI0XYg/46b+DfFLqbrbwYkVO33P4Ym1+d+RwxOZtyVSeOLkL8hlIn2n + 8QLH1k2CFYSDP75waL5L7BauKB73HtGdp6Hoenf7E94yV9/s4cyJhs1RdZnHoE1uR4weWjiwvYOj + TBhUdOkYA2JRib1DpIgpPzSnHrjBpYKZzmkI3YRANrR9mx6iqgeb5AYOGIHEM2u7iDWHlktZITVw + gPihqw2cfdV9NnCywpVBhwcy6eEcx6X3cqt/Y5QUKRoVHrWti4I0i2LoS99l6si2jAinQZVsvEw+ + HJ5oUEO56R4Q7CQJphArBm/+tJolQZspVunhYFHK/vK8cc7JyDY5ClNf9m0S3uNgQmnOQ60Fl2O8 + RLSD6yVLNZh9E9VAcFakpDIY6trwMtYmI5ue02Bsm+t09ohSSFUWLkRVTy7Hg/AkojJeYg1mhahc + y8MnkOOzspWB4YyqbFVl6zPHOT6pMBGVqVBEOlwm0ZQTNRbDin6dGNV0jPuPSFM204yuR8BJ3qZ2 + sNYO51ibAkk2tvOUk3dDhoS4qEIss0iPPGXq9DDUIZHKClE54B035EhoLCnMy05xTVb2BhIQIvq/ + ZGWRrBxT8sTzOo2sTAI/e0rEaJOtHE5gKwdKkW3DJDqvb2MrOwW5Q925diqRK4FIaF5OubLBm0wi + 5/yBPb/JX3BtzAVGZR2CRHtu0ZVdhumhLPjKJA8F/Dz0vxR2hvu7oOQrA8CZC9kfiK5MMHYPmPD/ + iO2NdNkdypnbl0N05ai0b2EmXjAfhq+8oCVfEDgCcp5yW1x9suIxVtkRLAyahQaQj05VvaOjM2EG + VVnyzKCRxzXIkC55KpSg0VQmdoFCcPW7W1oTJss39b2ozvFUGMwmaITbwO27t59+fvvT1fPbf7/5 + cPUSb/ObXz6e1g7CJVnplYYQpNS2AjrmixqftnOVvSJd9AirRyedbRSQkrMIuZis7Onu63aFyDdq + iKrsNKXQ9+dd5JICRvMmWcEkF6I3Mkz6P7Vb5CuchFthooCDEicFHjevAqXkEaN4OAEn2aAKnIS7 + NVHDKjvDQObDEhfI4nLhdHYCwxnvklBGk5KvXKzpPPS0JRqldrhAeEfhNV1P8prCSXN2kMXxWYRM + oaqrIMl55RAkCaZBjTMEHiFC1MswLxMd5d755JYIyVrlAA8nJRUoscm0v0R9u4/6QAXysRGr1BB0 + ke2XjUMIaVoGm1SgNM+S3oCQgPeIZazpyi60bDhJ5XNs9ez5ny9ouBaswdtsC7TSk7aHVZAyuEpV + 92gHrrISoy9wmeglX2RlyPCZqyRUlVXl6HxoN1Fk1IqRT2bXkabea6NVIh55yUYmS5KvOqz90eOr + x7e//oo35dO3v7ylB30jhsqq32uKKUNPEW99OIEwRP55Y8EXxhjcBYJg+BxV4MEporHQw04e1w66 + /cZI0bgNgPZmpc2EuyEeBsgn/EykXnGgmbSvOkfCEFQOzofQi0LUlaX5GVCiA2LXdmMoGUeU8ALv + qNggONODkVxHwI4omzdaM9QTwoda2+CEsRcdVpUzq14+BmETefkMT88gBoRjRXJpxNuJxC0FVyiR + gQHPnIvxmc1eR3Pm6vWZr+Gzm094E189+gk30o9vaTFi7+M//C7ehpmFO4yWct0AaA3gdOC43CFn + Q2XqFZSHyLkzf9NNznRzJylw0KFkgXxePbqgppK3KfhNaneEy24k70JQhrmonEieJr5v45uH5kKc + st+5TAI/XCSgHzIjr6LnC/TjkrL3NGjzIePdP0WZD6eWfsZf8vr9p6s/4r3x6efTGkn4N/TjSw1Q + hKbu9ZEoDm4zEDIZ97IRU0NCTClrgThNc35uHpLGbYVZxJl1dgQHaY7xMKV5avnOgseDOsMloVuk + nW03k2Y9HrHm0N8pK6RuEe61A66G+6pzxEGWw67nOAh3/gg1ECKKtddJav5cGw6h8LmdZwHGup23 + 4wwOEQpruPIwQT5wo0nUt8fs7NHjqkdiTiEREBWp04542CutHyBBPdg85vJM6kpjvDPL4RhRuH3A + U2lYgKFreqDAcKLGAg1dE33Y4YnozOHQg2AZ3CkOCnc3gYw1hbvNiFfHOj9+0ufWo7E45cBLfR/X + 401Lu0OZxr6oWszM/ng52IaAftgUaUpnZdq9yubMUvReKbP2Ds1OVe2go0MzRTR1uEQU/E1b3lQn + gRuuEsBNxCe8DhlbWjS7JYvoDkFeznvSnmziEV3Tm8Lb4eYnek9X08HmRNNmx2S9DsLJ3scewDHh + lDQMtTOOG/L0iZCcYNtsNDd4Caz249kn86WBGVlCLB9KsX2lfM+UOADaNIZkPiWBLDRBDCLrrpo5 + SzVH++WiQjRzdlluE81+21R1J9iTiiEZ9S5i1uEkMhGCOnwOCWNuBkqGyYZLgVlqcIkMH7ylfpFJ + O6filvszyaoKgGSCOt42Cz/moGjg15mPIabww4TrBBqkTg/HzHtju6oxDmDNFKgyPhxzuExxsskc + I4WYXCyzUAOeGkmGX+XBZ/zU/LlHoT4U2zrvlWVQG7Y0mj3BOB6XjgjLIt/FtbBMq1CNvCwnEyxI + Qf29pPA0bBbPYdGjZy/+25kAo4cfd/FUZquUjHHUSstHEMxTOqXMsfbKNkDTkWKNS8c0EbFRJlir + 6q0d401NI4J+Sa72fHMfWz5w+sSL6DdZj467Ht/+8uvr//3//e//9/XVY1xVbn66+YBff7z64f3b + N/i/XqpHEjB6/PS5wLeePs8OMLIxtvNQ952fGLc7Qns6Ro5NwDwIwy/KBJ8udexSrHGF4Ht3KCVM + 26SzN6E//UKYlR0EGryWuMg6LYGa3wMXRXDrY7FD1b16BQVFJkS5hkXU0H0Q+6BcpINpBsMNU0R9 + mPM0AuIjia7a9kFAQbhQeiKScbQKTQchwDOer0nX+3uTQvBcHmsaOZ3iRKQTZmiIB4NbgUR43yY/ + Nj8jOOQdawXnVKFk8ZwEpsg/JbUddZJyhYe0tiFq6889GeyBCNUKDnRqVWmUa0jkMkWepNH5V5nK + PG1v/PgUkAgvfMEC4s3k/dvjVvL2sJP8C24lFSrqbz5zdPT48Q8XA47Aalw6N2nQdO3gvABGpuGw + PDWMvEpywygoX/3gvGGEP8yZXlwnNow8h583oZHTpnr5OtPLpPvxfgbtA1hjJB+hChy9+vnmwy+3 + 7ydXz1kY3YkZX9DUlx1QEUndu/MwPOpuH4fhfkWj0hH9maHxRQKhXWQnGGy9yl2rRFor/GjKl4k5 + Jx5MdInVpGiyWZqH2ZS8WZuHJetyHwCRr/GAkRC92jov6Fh1l5zUEv8ksgacWC0PobVnRumq1h7w + lpLy3omwTHK9NtaxNmRdWiXij7iDX3iRxpWc6Qa+50g30CrUYSWXJh2mSI42ZGNgw5ra3uJiZMNK + MMaCLwQmWOOLJNQU6VlmEvkc8dAkzHtbIh5QMTkKV75AuLPboKbwL1/HNrVaQIglYQzv8GLWagFZ + Ps7Psc3KXrAENrviOYJ59cdzYTM//NwL91jwm9o7ZmJRlA2+QQ29y+xAJbV3oIlxjspqmkzzqZ8K + xQ4Pl8k6sWiqyVvV5IElrTnOoIzfSuwBY6UmT3v09euv797evLl6hlcLcfmpUy/wmq0nZRwTE2Sm + OMmWQcZrKa30f/7h5xu8p3Ar+cN+Uzt+CtwmffTq6vX797ef8U59c/X66qfXH3++2p9Mrm7/dkXN + gKt/f/vpZyy7uvnn9Rv8/fTvz17/pq6M+Zcroijy76Sb+X/+4eYfuHLsnrevv/vxu6+ffE9/O/3Y + k19vf/r52Ue+AyPCg/0d/foXfHm6UvRaf/hf/6sDv6gXVudhNGnZ2oOOLgqdKVySouPprF9hJAHZ + ycbR7pQjPn5eaU5dM3oNLCaopnY58Ccjujxam9fAmVxz8GUsKySXR+sGIlgPVXfoToEKBTrLCGQY + P78pCtOAsg0PJz76eIqyLapQTO0yU0lqBwCLEAgk6IZ7oSOpfZvoDaTaYG72fHJnVDZNAwBc66IR + bR+nfEdNKSkj2A0oBkB3uN6RklHsWloZOUPiEWd4dgch5eSL2R1iC/zjDPG9C+0/9fCzDlCgNzwc + 43meiDgXB96A7EH3OfS0Sw9M8ILG08NgeOu0Frb6VbxadihOSZa2VXM+ceMsRnxl3XK69+hykulz + 0hNcG4Z/VpXQbjnXCzW0mpBfIptkEfklzyG+sklkwuWLkB8XisiPy6ThngNX0fZK4Jcsv8v7ID0Z + 50PahPvevf2391evbn76+f3tu9t/++1E2Id/Qm6O7A6+APjOfGxaZR/7V3a7sM1OzlWr6AlRjMaN + QnJPggk9kYXwSoKZNVUitICcjLOWhVErfCfWu8eLJnOz9NsobTn78wGaV16FwhqbiEhNG6Rsk4/y + rA6fZ048bICgaA1oq5cYyBsFLXY3mRKF4CRqEsO25JNuDPkakzrnwWpqhgntK7bG7nte081oFeLe + kMflbh5/qYPlwA4fETK7xnu6SGslb8SYDx5TewREb41y3y5R3I8YcgaBKJWj3MoaEMgGA+RBNJJf + D0KM2bTkbRatidtFmdG6LFtgnafffn8mWOdLuGI7m1zc6oq9Ev1hIUmm2Em1RnJ7wMNwWMQ79LMM + d6YOQhvtNF7gAHZgLamVuA5OmNaB3Sjdd3j4wnVvdFr3/OaveNH/+gHXnKs/4v2CN8YHvPDboc5K + qhn16HtOkfie3Wb1fpNP1DTEzi5774UpHYWO0yWm80+XweQVG/qNDemMBR/TCtAJyuhgdIO/dG7m + R1kP8Lr3VXdDQJXN0RRjuWpzhPu5cxFO8YOkDaQt1tdl7yaAYHNtSTQqBZDxrNjhLWHWlfr0t8Qp + /0MALlpFY9kvYEWobxBx9OnZC+Cic4Tgl2M3E8EjiOL3XXCKEngE6f4SR2x0vcMBoahKndwYseGG + l0IhQpM8ra1AKaKVqmq/JOWWeERY1K+Csv/p6uUijeP5k6+un39zMcjDxhR83KYtY5xSIdBB2Xzo + DNlcqjo4c9W8n3YlqpJwB9cIuMNGfPLL1y5F84GVKvfCE6I8rTwKO7768Pn9x39/+9Pf2RODtvy3 + PPndJpePq7aLcXJNk9sruGfBZn9qr/CHBtTyRA9yKabSn/FwiYEPFIlmET3cgXXejsrlHe4LEGxf + LU8C4kw21q6BPCCD7symvEs5rrlT48bTNRQiPZAfMhTyumM8dHSn3lXdxZ3aFLMpq3HRxhO4r/EI + PVhreMQEImlpexKryBcJHp4PrHVmmaG+gswrojg85jE2kE3wWUdbysqSOrLZFraLTnlx8IQ3VGK/ + Kj1CKyL3EmMlr0RKx1Exh66gnsCNQ8gW0qDwnjTCeDTCP3mJbixomxCBw1J5jycySNZW2asqWGIc + pgtEPLhX6D2Jmr4eMRHK+KAPZq9O89jab5FN48V+jJVGUnaH548fnrTlLHs0h6o5SPrq8ZkApC+R + ymopl3WLsxDFqmJx7vGQECHV7oUTmRqxbuVlfWRTW10r5+dsaoNrMdOpuVCkU3OZ2KAxOa0p8E1c + 2AvNh1Fb7YWCTsaZIJkrNgdSf6Yd7dPtr6exqHFRj12gRFEBpp/HSo5vWxs0ZJ07prrX2UfirUqJ + rNoxUnLWThZSsvAeKE1+sEfjkovBhZUejSOjP8uWLRVUsmB0T2SG+8r6mEqqOQ6WoBM0P/9NBgZE + ZvuqOzVpcqG+D0SKCgs8eQj9GOnd4CcJLplT9PdWFQxspxojLPKb58z3JlTyWWVvspDkQbYCJpcO + RbRwNSnYlvRuVlabXZOBjfVaNLFeCiHBeyeFzBOAyQoSrKGl7FVwHEYzKMHPmUVsM6gUjMWzgU1p + KTnD8ymZg/qyPXSd6fnSl0jhMcYodyBgI1CtqLSN+ZV3RvuCgS2J8O3kMNFQ4bsOXAKVO/EdaQmX + yh1nCZP2352jpD9/9/23Z4KTvsAIS0fEtnGbA6MzJDKtfIiWQCkLtB1EID6IUyw+t3VwEv4wK5G4 + ToRJXCXRtck1e2WSZci8dS7J13OcpLcBJRu0k1g7VUPph/dv8ab/SHcFzVdxpXiHdy7uaZ8+f7o5 + UXyWmAjVI20H0/Uq8sR72IyarMJDql5PsQfieGbrQxszARnlEXtH433ThUx4zdwgYtLk22NTyfUp + ChNRvJ2p3Yqcz3j07/SW/s91Kyp4PWTbbaJ/GF7PBM+WCvzcVpd5ZyOU0fWT8UdLW6atl3tAeKPx + NHE9n4zoydmnDFJSK0/aIKxJy7yyOXkeAQ8q6fH9WwNLZg5eXrwSOSxxjckq2BxT2QPC1/R4frtE + 50WyVzjAmiHnRQ/J5sGhFy9UraEXLWQdUGN6zovdfeHquwrYdOvnaOeHV9+dCdj5EpaM/IhsAzuR + uRJVa2cJdqqksuPcrCLzzOdmpoWEDmOVoGycJmcmiBJ7rpLiNkKOjZHecnY2hRrfCz/ZJAhJbzKc + fvTLX3Exf/fu9YlW0zsTVRHcpGTYfUcWpAXtN4fYIz6MfFsMSbtwofVCiP0+ryz5KcFXtppOyg6l + ujrEQMBJUB1kQ6+GoC5I+EUHbfOaqN7FFV5yQgA40vDBV/Oy+H7/2w5V9ySqv0+PacOP+cJjWjfz + xYgWZIzoFoTHMZXY4bWVL4bb/mRSMFfQk29zyz/R4zW2vRRWXFVw3cpSxXLShWDZgQBPuGtmbEir + cfX4XhGe+HEDRWNIlVYEsKYYA55YlzDn2gSur/nHlM/NCWUXh3Osm8zYOFws19tEA+dY52Mes1BM + M3g9xzn9ZDGEw23ucbUPFKTj/feXyqqvHp0JevkCrRrICO/Dtnh6S0fw/kSrMTOa2Makvumk0zs8 + 4NuW4/Tx5J6U1plZx7tikXi8K5VHW2GNA0SZv3LTZqOPoiOJA0j20lXXBmE7XuQT1VXE1V9pz/Ds + qTPUArc5cjV65ewqfAHykQ6u9IDeX+FglZkub1Cuq6yKFPmtD9tRvznjrZmlgws5GbhTOsNZomeS + F6bXIcyh6l5bMHgRQjb5obRVZcJ8bEqrIjHAgyitytSzYHphC9hY70IogA1Nn6AWUNFawXeljGwi + SfGNFivm7RsfQSdJPE53mSX3IL2CbCxlvDu29BkLz3DeEz1hOZdCyG1oRlpIy7MCbUKVnUE8JuAI + vnPGNbMgsf8GZr9A/g7JYdNutmc621yHi7e0WC5Fa8fcE3kJbMAhXiOH1OhzOFTsKEssNH1zDoSe + vjgX1dWXSKJHLGA2hoYBG0hD1ygx+xIoHeJSdYmRvj7mpZperkZC2MN5qUZO1Ujc1BbIzyGtWQtl + lqDeS/8mg9sUqfHth5vXn66evv77zcerr3HJ+7ebq/989fXt3ejQmXMrZTzkQjLt8I19hmpO26Xm + NOke7OgQ+d74UhJ1wETKMyQyq9lhGzJUTc7Oh5y6kMjgfYooONUqLOsDpQuI8yr8xJJdVWE5J1j9 + HH2fsxmYV+GrDaiwjlX3aaKo1QNp0HXVAdKsaagbQJEV5m2YZBT+yUaQcIWI1ygWCvSg+GRUoSTc + 7WKW9edknaHxhhcDNpZW0W6KkpFAkrJm1T0R8CYmYxDh1zSaTsaTAD0XICnhxwN2SXPGdxCMbeRn + ADHHHVyke2JgLsyEd6DmptZwxyGqBg4eXG/+8PLWQjvK98CO7aaL9XeTCgaJ9XNk9O3Tr78+E2j0 + BaI1cF+yW+ToNJPMUA2hCutFgfKcIi16VfvoAI1SMgx9RWwUHN5zmvqBU6kIkHaFEqOHnqPKpKdA + SSk5fgYETs9W8nPCE+twrPyTd2+vnuKF+u0Kl/KrySj9t62wiD5t1wVGFjd5B71OEeUH+s3hGpBJ + xpkG6M8mBQi2dMU5IKMYlSbqXo5G+RUfaTx9pdLRp42NQJNvbsz9dlFWGW+jeXzEUSfmQzd5jI7f + qwp1qeaoKS8qRIW67nB+Zr8t3dWjxyuzBEeRwiUSnUWW1OcwMjXTCIhTDOYUlRjwyXxhPm2YK1FF + j9F9k8TxGR3xbQpC/FjKEWFupoViPj/zQpspkReUdXKbyUZFjxMMWfh4D/jqIksoOWrHrrWZjCfH + ztQP5Zi/LB56d8FIMwgVk2GT5BDM0oIaPz5n8cYqGdDeKx09XKQ+PoXEjmAMo1LAs2m5CzUV8nic + GiMLTUthC0jxYtmBUkHmQIeCAy3tP8f20dN/vRiMBLiTGbeVBESWaKaiDS/aR8kLFtXE35F9exye + 2k3Lx/BAA0oK4hQ7T4UiDyjV9lKHNpLRLWl/GTy/HJ+5O3CeKQg6+MmFZgQhffvN06sn7//xFk8G + v+BjxGQ1cZT2+JGcO7+Syqr1ZFwmC+kRwqTtCjEiFOZc9mea8WO4fttcTt4OdCDiDvrpYrsuHwio + o4jQfGyiZpwNSSffxUieCBSZN8g6nTVH6Ln4fFkfwy6WqhDX3YZttacz/uNA4pjGY5W1OYXTbHx8 + kT3G+uG6mUTMRMnUGR8HPKS40IZDeBCI3lRwKKpoa/OficmYG0Gth0eAOi2QJd+gOSoxFI+SJbIz + jQMR5qQVUyCnkgmQ+7H2cwcL/M87X5gZxhgcZGeLNNb9ir2AQUZFwKfAXqKTIX4gdo+C6OuBMFaj + I+HLAQzEa12LSKQnpdApMjCwRW+pucFcvfz819sP+DzUvaWyftFT+ubpmcClLzBt83ikdxsDyfBY + hNVVHHzRVhJ4R7gCyfqwVEetzqBSnET0VCTBpCgL6F3IrjLAKlASZxIfMNIcIm00OATSl1AU7iay + 9JvXv356+4+bq6/e4v2y8998e/PxLuO2yP7WHfOhnAPb3ctR9szL3W4+xIPTPl5i12CjS+bzQQ6I + CwRPVyfOeQcrsaXxkLMz2ERH9RX2UYrkOh2lVLIvbmtoYZ19dKi6L/bRfTKoJ319waDOrsY89M8g + M42uKTlUp5jagat4SkvTjHIOepRtztCiSrYBhmYLnQ4pT7SCdQE85a1Sco9Ioian5xXUQ45N2ujB + CHpqyDo8hZkl6AFvI1GNlpiH+OBBB5sqnVjwuALABaKeqPbs6aiqMUcNefC2S8GOkaezaghjab3z + PYlYmyu0sivUVGqhfsGs/vr5uWRWPHxLyDnjs93ipgiTc16VCbZsCGUhkT4aVYXVHxBOJDFoB+Lg + LUJKQS4TQY7h82NbE+YAKgxVohyr0j3lrlqd8JA52gd69cc/vUBk/gav9Qe8I09jVMe5eUTTJcgl + 24ugxz0ibcYzebJxNustIPBASnVpSmYVEKgB8qLu2ynijpHq0Ps2rLEpxiqKrCwjq4AcbdMiiPlD + cgcI8P+vxrBm33dTdNnFKcz1Lv6Huc7mwlsw2lA2cswImDGBDHVOieay7FY1hzSBs+prSx+EBc4I + gIZMksFzUkRL907ouKRO4wNgYsvSJxllvZdZQdeZPHCk7y+jTfEEl6UoVIoBIguONU6Q8dRZd+Pe + hwYxbICjF+XkfZi1wyXNFN6HQE6YFnwJaDRpN31kW6DLgzSGs1ImUGNGUI0HhH9+kATNa1abBA09 + TRh1cihWtW7lGD6vL8NYbz+09ogihXW5k8yxDX7rTKDNF2jfBGOthS3TLqfolAiuRChLbAPCsMuE + zPI/wd4ndr2ica1Vge4FrpPQzVQlkYEox7vmcRf2PowQ7sUFEXD1Mt5ICKfZxvkFr83r39RPt79c + Pf30ZruhT2RnuA7AwTXc9ABOMDRo2QpwNC4XYzMujVggG9cGOBTYqAnCWoeLkeuqxvDpT4N+0Qb3 + UF1ioaIMXxA3LohiHlfUbFDdRTFyzSFhtKyQ8kq7ddVvu0/RmDPU0eeBzoOQoctArr25YQF8mHIq + AB9O3nNEA2rhHh2jrUyfiSjfMn02RCC0nVALr/AIqON6mjwBQo1bYnRyqkVACKrZdKIHfqJCEGLD + Bi6PxZOUKXo5NmoIyUBcYp9I3CWmJi3p0JaVBBzzesbI5+2vt0/++evNT59u3hz1YXCtwzXoB9OH + 5chy9skUCDex6vDegkY6e2eHGj7TYteyBeLlsNP08T3OdL2VLGHQ8ftzBPTs+6/PhfDzJSAQnnnA + bZxgab87zfeU8wIxmtJNxAlWUFX61wwBBRXp8E9FEvwJdfPoKBdztWK/AD+B7+z7kIsBmBjwiLVp + hPXDm5tfTswhDWuTKnJHmQ2MWymkeJT3m9k9CqIfa+0YHYhXKZj9IGxN3NlRXSNDN9HNBiPcdcb9 + qEzZKeuswQ0uAguSzoHAQ6HYI0Gk/TCM33NeNZm8LfVetoFxyE/aBjHaIigfuUXRHFbF6FxjWGVb + fj8JoW3DCGg+BA1m1gLs+/3gf9mKEAcPZy6tsZWpSZ6t3tDdYedsfWRMTRCH7HuSZ2HSvLuTlDdR + m1iNq8DQgfc/JMIBfc0nyYfh8MyIzDUJooFu8EoQOB9Rg4FqOR76SXEvNX1Mc5q13CAKV0P63hzI + /PD1s3MBMl+CuQzc/dwWN5ortDADMR6xkQBiIOOWUXk8H+1/pG8fjvlZ2cn7Z6qU4MxUJ0q7zIr6 + HX+cZvdH2jLcKfsLdBhWdT1/gXfC7a94kacG4zbbn9x3/Qm+i2QmmfdGGGO1sbnUrTdjLBAqxCCg + GIrJNlPMaH88pShiSJckH4F1E/FGdCuuhUbZSVixOWT0y9oxRx0H2Dj7qjugG0uJiYtRl1HJJG8r + DRewdnAFCEE0FIxwyqyLDsNtnnF0lhO1SnOfEGt7ZW7hgLeh51uoVaS4kjRiXKhtMIlhkdCrAfI2 + TP1o0YncYRK5L45CGY2vCrmgG1MSOt5CxpdezNQvQ8wSL3EixdvDXqeeVUX9bAGTjJCwiEiXE0ib + AaSJ8yyLWVPkcLqFcmqxxl95hQdBih6lkdLVt1dzKIKl188vJzgiQdZ2U24EPmqBNDLdnkqqIkb2 + nJlpdi5wZhL1bzukGa8ynbynOpE141UV/rUHIsklVwOlJWkmctf7gETyfKrktrKDk2PINIREnr18 + fBh14m3x9dsPeLK4enyrTuTPkLtxF5tow/ar8nyJaRwb8QklEeuBvAhyBjEILIIQGBESW4xmp2yf + FRxVcrVoS8AnibLFXB+fXNNx3rEjQk2fsUFwz+Fv2xAD86E7YaSkTevyhT2J70f6LzYku45QDlWn + k3EsS0UWboV0+YitUSKUBZaROjXO+gnBnkDGKejFTtk2FSdGSV9O6XvWs/lUayTlo6kiKAy+jGmN + pGjArTt6KtYRQ9KNBIsG2gA85QX2lRYaNkC+02soxymfqKcypqlip85APhhh2bFxuDrEndJ+3rGJ + Kibgs17h0AyIrJI/86HUw9BxgoK8p+MEVcmAW+AnghvUlrvKMn4aIOAC2WnLRJGL4/hpnuMjaedh + hfm/XFUNnGb9YjL18tnFQCigEyDpBzZlb/FcqtfTCXiMrmdAEzknqyh2dKyu7785N4e4gVMOkyxC + 5yKpl4NnsbyCofCXQ74f4jGkkJLGzXjYpuerr766+ub29s3HHmp69pfv26gJ37ppdmyOKe42Q+7S + csia4ATY5EdMC7NG/GJTGzPhzmYTNeusV8b0UJNX3AQp3ZkF1MRjhFLcWdTRNTfZgujk7Ix14FZI + OVHSpx/CKACGnJyd1evmhMeqezQnNI4FR3YAB53EyYFCUq55OS8hEJ6zSCgtacrxjONDard6EMES + MbBo9UwO0g1OjkJMLKdwWUXM5nU+DrDQWOrM7Fwx84quimJ+NDCVfoyNY/APjf6Y8zoRkW2ibEFX + JIvGxETkuulDYMuevYXzw0RwTW37iW2TVUVaqIGPy4g2zRgPmVexlryKl7nNI6lqYyiy1vffXpCM + 8V8vB8kgjIk+bnEe1OyrjhtJ2e9ZIplKCrVDMr7pLDhdfa86YymPpw3a6LBIAjFcIvWBQJu1kHWP + Rz6hD7QxhsJakkdoPeyj8/zD7fObTx9uGcDjTc0SwM0NIPxwu/0fMuc1fRsdn1OGrVCG2uDkwTwy + oqIAZ1OGBx8sk1SAiWgDsQ9myolTG8eQT0qGkodc1jlc0fG/LOEYn01eT6SQao4ZEqYT9jn/TXYg + Rf1QdY4cG+DzawFZmp7KxlkrcWxw0ffRSNkTQF3simRDpgit6NCgcoN8M+vZ0JnjyBTrSpmcxTcl + d2yUzjmuCqiohRndIG4hGSAlWUJasoipZxn85Hkw69d4pes5VTAuaH+JgypcFWEfpsXwYgWwWPAx + m7FWDa9UDcBCC9nmKC1xE1jClrJsjl6e//Ds+eWgl0BWdRsJwpZ4OFBFqo3FghrNK5ugkWKDi4ar + 8uGwTo1wImBMhWIvhspElZR1lUqrVEmRqfp9GQIa4y2J7EeBzMub128+4FW6evr2l7f0FG/VSOm5 + EXkLw+BVZyN+WQUeIJ4QI+FpyFkKrZsIBlddPP+JKikV6SJ7mnv2MIwNVQxfG8QEp01F6inLPNmd + 7txLz0Mh5dabMYeq+1RIWQX4ORDWfwBoE/Zc4b5AChTNUeS0UIrwTrY9jgoG14YS17hAl7fVjXEK + Qg/aWDyj25gH40IzAQoJ2uAdi+vjqjgcAiXUeTdMH3YumsLfz5Ah/pTvO0M21MPMQEC9QDcIyYIO + hPwuDt2Qdm4vDKevBxz+cO3iPvAAvvETe6MhfuKBxGl5EY094gBgXn794lw8+r4EMTjgtdiUDEqR + LY1khzk1OLrqJtjDFzLMEtsv+N1eqvn0wwRfqE4EL62XOMSB+jXowpGabU4wbA3FsrjIEpVvFLo8 + +vDL6zevEVX/7W94nWf0sdPYOLuPs5Nw7nwv8wE/rLyZKewyjRkHpN6aeLdgvABiskrEuyKfjxXJ + ky19IySesEYoCX2ZNx++UkxNH5sLpQrTtGEJcFKi2CbqdJZUYbph1kCPjQhN9ClxD9T6MG3IEiIF + ECwhS1AmNBEL4OlHZ1+3aWaLnLceK6QhU2GR7XDvlzPODTmReFhnCtOuGMZFT9qnTLkUy1FSDvhm + NAssCrIMBeHEdIkNGCJr7xFKY49pjYxiZPeIEaKwZ1ltjVCymgfqHZjCsWDCrK/6R2+9P/7x+vkF + 5ZZ7n/NW/bWljnuuQp2W7ZVKxHZsr+iGxvrQXmn508ybKzA1V1LotVYkF2FyZIgroiX8ebdorZjT + Z0Q+2Zy8i8Ns4Rc3/7jF5fjq2w+3n389EZPoKVtO7q7wLts0qTlIsSl88ATT4LLZ0SS7eFxVkyTD + BqcSI1CbKY6hyxHO+IdSssOQFDsbm92KFJtmRBmxt0x3CeS4vYZAxJoDZigrJATiwwAV+FB1r8Hl + lKbjmVT9MB40uRwexYb7HsmJpMlRJBt779oNFqdNTiXfl5pxTV2TVdZ2jPcsgaJZGmy3vWITwvMk + 5nGaoKxeDZO6RmAFJM8e9t6zwYA2sOywsKYJytmRod6NM2Aq+EKI09kL7bDoeOywrAuw6QEeZrzw + UtbCL7zYbZ4htTeJ5QBpVzOHNi9+fPrjmQCbhzeWCTF62CTHpoh4lyu1c5GLUCdZTjFSlgzR5Rwp + RwTUXo4ULmecIzUVStiGy6SEBENdpj62cTay1vR+AsnjNme9775+8pe/XD19/VdCFLenWwg7G1Rq + UnUPXRcP1jZZMjuAk/Ewu5kBE/FpnRwzVp1m8MbDj1owEbYeNyIeH7mEgKMLcSCqKo9KsthzJNFb + 6b3gEdUGtjc+kzzNL5cVVXjsEcE2TdTU+8c3lHldzJBg8j6upkj4z1l7CeUQQddpWlhaoZnEWq8s + aHCzaZjp0fpgyUBYhDlRcTDMSOb4zhBATEtwjlm1a90YfEVA/N6tWwrGU7CWh1NzYi/BQHygU1xK + mnCV0NZALmGOMZTlYC9S0oSweLJ94ayoEBlerzVq8AyrU6HoFrxmphWtgXSmNa+DdFwT6XS2jCXc + qQvnyOe7r//yl4tBPjHqrPM2ui9nBFVtmTn0MaYKqd9BH1yiqrvoqFui2WIH9/AP02mf6yTY03qJ + PezJnJnd1S0FpsweGzqnOwrbADFtstTDJeotJZo9xtvm6qvX7/9+l9YOfQ65B3yMg3YM+T4NysB2 + hz3EFtRlGcA9DvcjU7J2D807r5jc7XbNuw7xF2ytNRdGTgiWvQ79fHFrEUQF14oXN5OLm8gKNnbN + ec9b0NAdOHnrXOgCmBE9EonTFm4yuDJ73N0qNxm9yFgQkxM8rulBn6bWLsVKhqnatV4bJNovsWPw + qoX2qAmIM1T6B1uaxrS6N5ZCkLzMjqGTvSP50Co7hnKgjE6aRj4iP8aTyneNH0NhrRRrNqjWphcO + BtF7XHJ/A2Rnsg9LyRIYavdU9sFEiUqXKFfCS7IfPdE2Up6PW4gmJf4ABxCNmyYStVrJcy6miGe0 + FH9peDg2BznCFlFhnKpuDnEeP/7qcvxtcC3nWfQm0+CuKttK1jYwEW0Fnz28OTp+wfht9tijKgna + UI2AbCDlRkjV0mBP86yzKWfaKsm21EAanVM9/vD633FJenP1n2eR9ds89rTqTql8DN0WTiT/us0E + YMcapvqBrls4OZmUnDClSrjY0pU1KnYzEgxvlQMwhvxnfGliXNSBU7gfcCxAhWOAiZQyccbFAGtt + HbHm0IgpK8SxlXUDbZ191Z3aOqa2sCH6y9yIsFUqw6IcHW/bJ8y0fJGrAMzxr2daB3JrAxbR+DG1 + 2z1WI3qvYJGCZqoCiVZCz8JGTxY2WmoILRovLuEJUXQcxtdaV3ETbyDnKTBktN1D2bZsEDjXQ4EN + flKUzTERNUDx0ynzpKyyJgHoS2z2wI4IwOZ9uFEMcHKSGxxp8crXgEW0MLYgT4F4WrvHEcq8+Pr6 + chg4ls7ksKVdQyYQWLwib6rc8vaTKmjkpR4HVdbUev/5nAoC4mHa+6ZKcVA11UnIxgF1FVdmVcYp + M59VgT0d3eSozbC+6dXPNx9+ub365u1H/OLq5U9v8fl4+7e3P502rTJZ5SYH+NC0MT5wd0Ju2yQz + MVa3zasoSy+n9SBv9ihzUbvcRjtOkwkEJV+YuDKwMkDH9CqOQYi9tA5X7FJ7UNYRXSHo5LfThXHP + Mu3mzrx7k2K75tC9idoPabodDOR8H6ruEqJZZGjig+J1AJ9rtnAc4O8QXgLntTtl0BWV9kUzyCqX + a9hjDNn3ecm7hiIDvI8CnQffoct1NLhFENN0KnbZIh7IsoHNNUX0JhqtDUmmTPIQRPzjPdFZpUSG + 47zLWhVCv2wpQjeW1K9LTg/14vHDmBIgSge/yHqC0sEPTzwuXmJniPY6v89VQLRbxRs2hFOg2UVg + AANNq2FLGK4n0xxRORWk5hAFkpSBmvJeVHWIpOI5unr17FwCNr8Au9lErZ3Zxm72NAW3VQr30glZ + sr6xjQCo4zAsKhM69GaaWBMJaKoTh2FBVdL1g/iKLC5WcJWNrG9v2vhtpDfnZG30edgB5yXhl7e3 + V69ev//7zYeulZ88AwvsYti18sODck91FWNCWLQRTQUywhuaghnyHmAbjib7h4x08CInp0LX/8ZF + lYdmYD745Gx/BHbtyIowp5boylB+T6d39KUpQW6A8ryvukPvqIZRKlJiYNU5WhSK5scm4aLgTsJQ + lk0C5hgqt/yPnco5ZCcAKKLvBK+hHcmJ50EKBS/40NSebEWRW7pZgsQEmvZJEkHZIfEWngWNN14c + qXmvEnD8WR8+ZYSaWDbcP7IOLElll/gpWUfBV7YgC6nsTUh1HLnHzy3DJbaPaKFNx7laKOkfjfZR + dMDPzwB44uWvRRSa4mlF6BQl6OSqfAhht1lCpqJojpRevvr+XEZqXyCIEwK1zbdkRuDqQXRYv9KH + qkdY02DNZhXlJE68ufF+6qVxAq5SuOLRGGZXK87YpkqpGRWc9VVkeTloc8Bz4PsgEZGvW5ziD0ZZ + RN/Qlbt6eYtv7zTmED6XKswG1g3cZOm8aXrGgdZYGzbzhwydQHHrGXHdyTTyNEIbCijBIbDLNaLs + LnaCEJUGNxYf4R05BseVLhTQwYDtRyQDQR/WDQSlmqPlnx8yQsa6NGIguKu6T+Y05QniVjnSWToF + DBkOXF40lCYKRsWcxofa+WBEPOQt2WQIxoLROF0ZCzo8/recBYFYPx0xuyPMrw+j3h7Px2o8NCWJ + F0R/VaQ+2Rp3Gg8HkeVHg60k76LmCKuFPCynSC4DYakPw70en8LgSk9kILEStcIuEAxR746g9TRM + c4hYB+AQXujhBHJe0loSMV70hnpJc+zT2jCWwGdWMQc937x8+uJMQM8X6A+RZsbrjep3tkaurn+h + E6ttiCf1u+8M32jS0TPnIRY0m/NQnQR2pipJIwYpV0ldpf49KMkheSulSDvKeBg253n2+eYd+TP8 + GS8UuzS8+fzTp1OdeQJTb3pUaTytpyYi2qvgg0YAuxXuZDXSIwr4wCdIAtCh5YWuM+5w/WmbKgXt + bYSjEVQZgNLOsCjkdkAi34aqRaTxN7Q5zntikNBBWtCLhJoZvcgPBZT73da9Qi/aVd2NXuRz0STK + KqQcfOXMo1lksDprywn3hHwavyiVkrJWlwiUgRCi7LdsLGJxIdTcE0+9hEVkmd40+aHExY4tIRGv + yffMpVWOETOvEawmLTGrp3PEFMPWQ0ZG4R+fWeE4RLwG8JAY1s+QkdPJaEhWF6bLGYFoNrZUlDl8 + XGMmzHZxuGjnzDPp5n09+2igIsClKAwGhCblWwM2mPCXSL62UpMI+HCxCMn64cnTp09eXP350Sv8 + n89f/OnrHx6/elmhpfbWNAdOz/58Lpylh28WJfIk35QvSlQ0ct6t3H0KT2ZJY2aavkA77GxVlVs6 + n6qZfXwS1YlTNTO53LVbRDaFKpurHKtZtr+/F5UZMVs2Seu/+q//5SPeFriSf/7w+v2pmGn/GXR6 + RM6ErHstIjw32hOMgwY4SpA1wnWJo2TiFCvhiPPSw0xJpUaSqaSpN7aGabXsDXeLqF3NUPLJcxJV + Z7Zm8vpsTao5TsOKCnG2VqjZhNnarupe5fbkbcyRIA/iJlQBo0YQBR6V8SKBxD9CXBeBr3UDGBlj + CXsU9COy8ql7PvSUkJS+Oz7DpS6MGQppZ222UcoH5VejMIPV8ZmimA2vx4AR06+JPegK78NorQVd + 0q/J71GHEMr5mVEa3xtTVS8OGuFquncUwi+rSUYDGSG29GM6ezcx+2pVWuxnUqRjfOgiQ0vaPoos + raJsDn+++q8vvrsY/ANeg3EpbAJA4Dk+qcsrEl0Ts6o6Sgf8k5XtZYPij2q67lwmwR8ukvIovA/J + r4js8zIb9C6+QnimxHXHbME/L27e4A9zlgqhDrrbNmKfzBkvHUuhgIte1zSR1LsQt2Ifq6IelKQF + PGKGJCjS6JBOo1DEUrkHf8ixdwT6OJ0dxNxPpAiBOKdEFDkHt0QdMqznURyqzjRUKyyhDF6K1AAz + +M9Z8gy6znRPBRontHo8JthUuQZRBElTXZ/JLKdr46yJO65lrdkCU2i8kpbYQBKaycrgGUT6/uxl + jaYyiZTdeGljfAROsp3PwPBIEd2kEpjhmWuW/dpp2LVANGShlXSkVurFIZpMNzUDGvxqPYOCLNaY + iDkAaHjdagCaKa5RxDO5jWea20Hpj0glcwTz4utvvr8YBJMzS0nH8QsoYOn0ytirRgkMX6JXlR7t + gF9iakrs9zsbKTVoGsJlEn7hIhG/mGTsSi5ojDwvardv9EZaNGXdbIEvr/DCv/nt/c1pbZsYVND9 + to2nSX8PvOAZM5xmDURSxBFqj/e4sOvQRi/Bq0jMPgik2+m2b6IqraMFVg+57qz5IVq2dLQtQX2m + 6aUsLUtR+PaMoyPWHPg5ZYXI9unFilbho3dCNq4U1OOpMXlPzOZy4DUvFQdeweDuGk4ZeFle++dg + yHGjsPYZsmC8OPEyZP6UYjsVnWa8ZGdvlp2dqJy1LTREWeSNxPTjMukUi7OGrKID4ReJzzxRP0JO + q50dh28KVsqWvOjEtlFzGIQXKfnk2C1xKSpLMQYXq4mXxWpqol4cCIqGmouMgnDhrcQ2LVZ0MvNP + pYeCePlrwCBeHzskoCwLykIx8Kr2mkJCtvv2QjL25HIoQTn6kDZaC3keKPSQkUyDtr4SJR4HW2T+ + 2hlsOWbDc5U41nKiXzToEFd5z0R8DIJYbCMbKHgfvDTVqrhA37z7fPvhLg0deuddApAFDwa6snsb + Kehn8zSL3RIHSECQU7AaoI2JDB6FSXOPdV0OkFfcQBqiOjsgV6WyA1StWbhlupygNkwkOU3qGg3B + rrfQHWhJNccRVFEhDrR6ddVvu9d8DJUckWEfyD/aqMJLyPKJuxLV0+wxiy6LjphfWgpXD0lD5rbv + DPpwFkaLA00uqkkm+9B8icJY0ki8urbeZSvnqzsEPh7WQ0hhvWwpqKfVPRd+QilFshkyhckiteIs + W5AVJGiyVsmXyPWhw9JBEObUOvIhOwc9SPUJHLpRD7Sykvs/czXYgvzc2DsK8jNVLGjPF8R6xnMi + ZeltgjicVgyV7rzAOALpmbRTouGQ6WIcBzvTYNMBOVwkoByKXq1mbpXTkKIeQBPkwFbujtE+6mHG + 8+v3v97++80HNvw80V5oLg9owJzsdDY9T2ggistmzg6+bKxRR9NbKCBmMFFAORYfcDN191JX0mWj + 0sS8d0M4J5IGv3x3lSbe0ZZmXd3+sSQI62jiHWVCcnih7CxkQujDnNo5WoA5eF7vBLLvYc6h6nRn + oQlkLMReidIeOBP0TadUgj7R+KzhFFG8qZo/fq+SLxBQ8smKrB6H59/Jz7Elig/k9VimsDvyYGwA + IE+/q2cphKANwZg9IP9+XpdLzhkx0DRYBTqtjsEoiXmtbOm4FYMLupiBZW/pg0hLBJQUkGVAOQCj + waPGz+ESKT1uF/c82Qmpyt+upQFDCARDCIhXwJYinlbIMU5PFYRqCuPFxX5Tk5yL7x65zY8uZzIG + AZ8E9gDaAI8mKlCf21xxlPfoKKuqd3SAR762h56jI1ydafOkKhEcJVWFlh3lYLgOrRB7PJ9g74PW + jIuJTeRotmk09vrDx88fr57j6v3L659uPn/CteLdifxmz2cMGSoFi0ipB5U8uwNvRUrkW1LHlNZQ + CVcLF3IofVXn4beJrzY+111ZWNrNakeQEjiDG80Kz8d7FQJNK86GxzzgtHioOkeij2UPrwXRx7DA + uEX0OZBQKqaPowDsZE3bMNrhWhZL0x+PgKnV33HxuP3USAOUYdnriJLLBG81SAqs6TgYIPSzMXj3 + ismyk/eYkiuySmM52DLEXsrGw3KudU2B8W46vyzQTVK4BrA8/5zBzdtfb5/889ebnz7d7E4suDgY + fQ34/8g27mGwTzrQmfGu8wP0n70nwkhuWFSmJfSa1rxOA4iIIS8/fcD9otEHWtk7isFXs3gxBnv0 + 4uWZwKAvII3XJGnZGAzvGDZVIsCiS1R3Y/YaLyfniFnV+N5M4gVxUnjZjsALRNvEmLJZm4QZ7n4e + gZA+fRRmnLXDbtSP3vwDIc7N1aPPn26vnuMeeLq6K3UTNwwe9iD0DIAgGRs3+1DbKV6ubu/WS7gx + 3toyKvkAgPCARIPuGJXrcpydR8Q1OhLzCRz79vU6RT4opx3MvQEPTCHvbe60irQPeY0pRJ50/YlY + oq1thAPNPfdVDvS+6i4m1Lr2SRwAS5Y+xmBOaQldZ1b9LoPHQsNqGuiiWskoEfcUr2MWMJMnT1Mo + QzZEpVdUAFkaedGtSG4Bhltg63wgEyisQsh8586UzqvRYzwVC9FvyI4PjiNHFi0hRzgoFS6JZM7k + fTx4Lh17QniCIJnaecOmh5J5mXzUeVU80xoY2YDwl8j2I02hqErF6wSMEqfICLjIcvxYuylkOZRm + DpPqDaaNkOq6OTp69Oj5mYCjL6B/D7gNbqJP43GDWv2hN0DzWpK/QwqMjwWrxEw03E6bCJKbds5d + pQSRpjqJRY14MOnqZUqfxJRY6ngf/SJKZtikgn/0y2tcGtRPt7+caJKYVxpELgeTrG6iqIMKLGSw + ZjNGatqhVgDJGPJdSEKHCDxMInhDU8GuCh4BDRvgjUXLWyBFHnQxkkP0Tr4F59Mj+r207hTzYBzv + 0/ffOfIcaDDHQKE5F8Praw2IGAihVJ7EOU13RPyUnZ44MXNuUFC5wWymByfg2xIDVic9lQnrCazE + DfLGWJ8lnx96sYyLWLcrtOOw2cBvd1AfhkdTxDymwEExpBiTM5VhNOXJZVemsOInpDWCuEuUh0Hy + 3EKcPBJxywoD4fKIGtliYKBJNK1qTTsg6MneV7pEjV2jwD2HggXeefY/zmUo9gVY0fhIxrStGUTe + J9qUt0Ahdxf0Yrg9tYJVd83C1KITHYTQpEkmyhCVSUhnKpK6QXg2tmtTscj5d/fBi8bd1Vs32g16 + 9eHmn/vQvBOnYFH1TX4AT8C+74zoYNJQb8wjS2mwDxR0TNYLMMdlpQnlZDwPrzCGSm61kEOWXUyx + 9CCqtGKBzEw0bWICwIlWyJKfwRKx5gBJygoJ4Exm7WsAZ191r9znqChTJw/4HZ7E/NG57PJAk/sM + wRhJBI9YxYJmA3nB/9nU/s8IGVoaeFxJnO5Snz09DjBk52N8TjmAaAAdKMjDdps3E55ypOPvhq4u + M8w8udwvHaARphI5LxTMH0O6pmBNGSWGzxPpFc98OPYg2IY2pB2yoS8HolSjAaPHwlRpIWvAGl7n + hlwOF0Ov1gZRjLpmJYsB14snfzkTSPNFeD7ahE1NHE3Oyis8H9n6GS9nrGZfR1AzUctEpk9G6Muo + hupErg9XSQ0cPJXY2l6oJPt4K3RvNtr4WIfAJoMEbJoNnJefbnCHw+f+6nRCtJ/SAjosHx8CNNs8 + e5aPyW5zAwcc5UgMEaIdGCKlClJ4S26INOVCXNI3f6bZ1Vj/JhtHxKsuvrHE/4DoG2zoFTG8TSlO + B/YO8EG4HfudnYTn6YHODr1aXu3sHKtOH3FpVQWq4j8NWBhCTICLvznNAaiecZEkuJ5xJRB5QQjQ + bDLOt2nP0SeXA/0h896OiqGm/+DDYBELWJkYdG3x9kpRmyHdV8BNMYt85elcpr2LazOuoOiO5Hc8 + CH8MJHzsl+QgvGkzAsGUCzNDg4sghFj2diBS+0ubM8+/EMhBOj8kOSircCQHVVYvDXjkcbM0cajv + wythixg9+caK+MjILtBlUlh73ymSwvZFc8j08tWTyxl7WVxWYaPr4ZBwrApb3UMmGpuJyjEah/cg + EyJklo5xnQiZjBLTMkwIEVYaQc6y8dC9GB8Gl3Lcgpcef3j9099vPlx99RofyndXf3r3BmH95/ef + Pvx2hXfqhxP9hPBPcl0vRNAa18weUShHCLAVQrWdmZtjsABM9GziJ7vLqvfK2S5+MjuK4lCLCM9z + bi1Ag6LqEzEhWimrEZJuZ39NEAtvNqaJ9GhCzvp+82iUJgQmdmLG9r/tUHU6hjIcD79oHpGpjeWg + 9xPoQy7ieuKO+/gWTb0qrBUt8w3rtlJ0JiZJUOaVR5Sc27FixuCJsiRcI06PumUmREtP9jJ5CO86 + IJqWWe0rkc8S5fjaKLsJkaYe3NrYzKqMnzHTdgfHZsnG4N2SPpS9TpGyf0r2kPOTUVFpEh0QFYZL + dBOywD3qqbHk2P1zFTnZKYVwHTjxEtgCTrYXT28ViOQhw9Hhc+i0sgVVKGpty5qDq8dfvXh6JuDq + CxCuPR6+E2wL1YAu1dqnEojv+US6bmEe6UR4S1ZNpDmbSLPtwlQmUom06DuEh8Vcfq9kEQF3PpsZ + ZLBxvJZokhRGx2uP8TH7gHfC8894dW+vXqpHEnwiMUCbRaT5ANThWdNktGfGaFLglI2tRtJ879QD + 8mqz8NYFb30bP5HMnp0YVegSiAajxyyNKXw5yivqKPIy45nbtJT42vUSNCAauxo9tjp0i5zSMYCb + YhpIpz9UnY6bpo93wSpK/E9VPwpWQZNHWOKPCVebgjVMWmImfMFmtEaU7Bcphi8zv76ZN6YN4dUl + YALIUWXXgky4MEQfO3xrfH86Qs5paBYX6ZjC1EnJgZFcLlYZ12wK6ZnGMso1QhRLyatLshH+qyN7 + yaUXNb4J0mj6sh3FaXIa0Wi+xHR62sLcnmukVbXTNYGTMWUcqzCRo9WvAZwiqzYLTORVLtpJ7U2k + wEGLmgXqefL8h4tBPXhJEPhs8yJyNGepIMSyo+SFHA3E26Y1Z9upzPiMKKrMYKcyA94a2yoz6KjM + wK51k/DHowh8tjoR6ZTyMPB5dXv76ePbm6sXt+/eXX33/g1e8g9vb06VmgELRDsdJHKG71kvJgqs + 3oiAnHIpWa3rI0+DYBQD5CC0kAxlMYedoNB0edSA+yGiuTIiTIhhRUDuNZRnsqIw4y1gwLTmcJaC + lzqm1M6mFQISroEhseeD7ErEntR3nJzZsuvjVTBR110fzWfe1YkaaBu9SSe1fUxhJMQXrS2Yxytk + aziCIKsp/gLO9BFpP3yjaa/x8w5DLRxrEcxm2RSIOMdY4bukH8ZoGbEFuDFbIBLlmZi1DUvlPEQN + PrDx9yIZI2A9/Vd1cYhNFNxFasCAGWqTBgxURXptgBH8DB2MWSPyItTSgE3LVGO8BYXCa21xL+hB + 7eolU+j/L+9aeuS4kfRfaSwwt1WCQUbwcbQ1hm2MpTGmNQPsUSM1bAGabqMlY9cH//eNYNYjk2Qw + maWWIKB8c3eoqroyk/wY8T2+EoTyBbRevE14++QR8ZhC3QQ5RsRbdeglGbudrAwxAxY/qFymYZRc + pGAUn9xWUgb/c4pPNPESJ/o9A69Xv97d/CANxI8f51HtheHw/Cf0KdCy0zZnYEcGtMG02xkap5St + oQfCTnkpBZ9KedbCCsgK+8/hZLbCTmF0xGVJcs03RlzA+zivW9To1CDvXtiZcH3ZMDCu64TJL16N + Pl3/hViAHZSjOVlXg52RyAyQsWTm3FwAdgytwQ5knUKjYUPnLbzhmugO/PvWkEvyIEqQhJM1Leq0 + jRMG6nCnnZzH4oCxkHS7Af1MVm7jI34zI/5iW6aJU7RcZYalYTLvhhTX3RqfIp+vLKy5Q5APIbVr + ojQJvL9Gz0TgO2Ahj2/vmitohB5RbpmBCVdeANu+Qcun7wSMYiyAkbqfFJDoXLeEQT88/9urrwQI + fYkBlSVeE/YgIb7eUtzVgEWraMBAyIBq6Dt4mLqad/Gsy3MMqVPHVFKl5mPEVOGkclBFaTLLfAxh + JpzQUNqHhohXCIhm2Bjox/sPv717vLt5cfdWvKpubv/48PHuPxe2bHhTzel+He07BtejTTPoTbvN + EflsE2gQEgXEAAoiAjt7XlgKE3YbNsZMfshD2iWToo9dOCQBYsEEac0poId3v83xlFpzgillhQZ6 + MMRtWs+p6ik1YTFNFAJ8pjiMPPpaw5qkSMJAjcOQ5CYTrZLwnvg+DCV1x02QoAFrwPMZCntBYFHk + 4b7RN2q1BY2VaAp1ChWBb0bYJEUz7PQOwjiscRSSg3XbBxkZ8ekHC050kHxkyI9foXfnr40gXqMm + TDYoe6Q9Ay88lTCoBW54tQtjhtB5LWvJ3WWt66jdY1MXtrVbrAGPUr0EPz++vL0e6jMfh2CvAD67 + 3lUBcSvwEyofzeOcyufJvjKmEr5EB/uIXZncBHOdOqrymVbfxj5CfN4yRAw5deMp+kDO8T0NuxpB + 4lN+c3v3n3dygX5/8/Hh8eanj2/3T6rC1A7HOMKe4G30PS08SSbWfqqzHXH7EWFVUFpAkWGM6AFp + ct18MDl/NXhBCuZx1geDtt8DwuwGrRr9BGup3QdayMHUmhMlp6xQME/gO2e70XOqekrMA2nivc/R + NgXnMtATC9Azu8vVoMeQ1To5YZLkX8XmBxhTVJ0cK0SylsmPi7yaNPTxi1moNw7NGOZB8M5a3etQ + TEOj29aBecdVMMy84UMsOu/WdGUEhl9kQlyPuoCmiLOOr4gAI8qT1CvEPPasg0dfjyJagAeSxTTU + zclrWaubE/ORbT3RUtf/cphVFa4GWbffvbgaEAPIiJ/CHraNOC6Jk24JFNajrEaK6KGFAxkhKy0c + vt7Yyf4CkRKmbPUyl6pdnEOhxrshb2BjqAXEy94T+RbawOtgUkPAmnjmJV+sx9cXtm7ITn22TTAx + Qc+1MEIKuyPAvAw6w0jQqdACiFIbySRh74lWE6LbMPSRYcaoaaFQhzFzvTpQxvM247xceMW82Sfx + +ey3bzzfnT1GDQZDHYiyMG/2CQbMm49Vn8LPGZBaXaZep5ps05KvPxNVewbW7WALH/kCelLcexzN + MtQVcBG3lBZNR1YHCqoDcxaGxUgDlOFMRLIxUdQz2xEmZ/vey/JRkyMTxxyahadseBH2ZbKFnC8x + uIIu/Axkvi+hYGWvBsT0DO2V9mpMHoQeejWMmbc5Oh7JZEOPkeT26JoePvPi1mnWULNZU2wHa0gz + /3KJYl6++sc3V4NiiIxzZk8rBqdN2x49oN1G6ngv82owYaNRcz6mzyG1c53KyJEqTYQOxtqGQH7N + yeGX9+6JSDmUcFcv5vnrfGVv/nr34d0v9582hrJxjivrqKcceOr690C0wmfci2bcFOpRcqMnk+cE + inmPtfxEy9jRWfHB7oEZPuEGMxrSxS/noZx9FXUC1UMmnSjs4BhhaxSl1xzRR1WhYBmKB2FPF8uc + qp6yLRPE8CF+HnNCVzVl/PEnhexJDAaTAm9y4DCjOEVFHtBJeC2uacgyX2j1ZWRMYJ3qvzPTYjCE + zVhSIboIDThqgif5aHwUdy5u9GU8750eMI5GdxnLL2kXqSAZ4QTGMN7y14RrhCPJm+gDVNHs/KWD + z9r9q8M3NuI5mlS2rLTdmiED/OW6IXwzr2et3kxe8ToAxzcBzsaeUWilmsUrzdRfX15PNJcYdqaw + z7gwAyBTzXsK50IlodSKl7qKgJwMNTsIyE6BBOXOhSoEymUKBnJifOLrT7fGQC7jtCcJ6ALHkHDY + k/n21Yt3bx4f7t7fvRGT8XdvPty8nP61H/u4eZysQh85vJnQG0ZFaxzu5iXT5OOBp7UFf5xNViRC + CgsnzN6FSJPrgh++2uhHkA8mZDTn+wMpwVK8IbTCuUTpriumhAMbNzjJnZqTYqqs0DARhrTd3zlV + PfGoCt18jrhEf3XR+AoK7biwWGqkZPjmA9IaQZKlgbPPcQMpSeI9Q32/jqngvzWnaNVIyfE6aDsT + LL7frHVJN+VZjbDE0CkaUp2cbZC0rK6TTj6cghVyl9JSao+wgsNCrSUIDxyvDkVil+dHyKOpvAz5 + Zfx8jrk+rGSnY2BXa2drASUnaWhDpJ289LVIO6FvVoi6WSFR4VaobjeFYWFVt4RM/NuvBDF9AQ0X + P/Zh19wLJ5KxZZe84ysPnZPI3E8mBl1mbk1fZ45TyOpjqVPpO7lKaxrZhLiBl/KrxycaeSEvxXt6 + Rt+8vP2f20vF5SnrIXWcRCEF21OXU0TYTVXmY6e4lSS/jZIAE1B0WpMoEB/l5fp6N5muRyH6KaGl + wYmXTbIB9GO6JIkuUsKWW/M8zjK4baij1pw4xseKpwQxGCfHt739LHjFV8FaBxeqSjvFOIYPzmrw + ROCzN4lPSAuwBE/z8G6BV3wSv+GmwFy6LaEDWCx/6DR7cW7jFfE44k+mABJZEMIEKfRl43PAKJi0 + YYuzemfePgmzzfISsoTA4EnCMNe0GxulMQq2bO+IwTqldI3JWg4oK6cOAvMZSmwRb5wFGHRYnhei + VncnL1Ud2BLPVoGrTK3V8l7EacnvlkiEf/C1NG++AAfHuORhV/cGRFvJN35ZUMyvlOzQyLeCHjsR + +RK6CuYswEg080DjUKihkVymkYmRAZHbYBPz64cFFlnKqNxOMnGQZvIu9s3t3etf+ErdvLp78+v9 + w/uHX/7IN7XsWje/vX+zF6HE2bJfByjOp+jkgdPFVHwmviCEgjdIM8fIbs+x+NgMSWnkeBG+ZJNH + WXi6nBw3RQHKYQShMECR/Xujm+N4A/UUZcZX93NIzsq6A04iv0U91mtOHZiyQuvnJG+23QBPVZ8A + hUSyXDR0cIoQbKg05jaLXDdj2JF38BxCvRso0VRMwJI8uSVKkgSKnHLV5iWDgAIMisIceIHkJXLd + 1nlGkzndZkvcEr1EquggCacEWoDFWoflk4GoR3MlRuPWbeMjmtBGxB2k5MRvGwo3wOAsGj7FFeFc + QufnC+dLdo+8rUjS4SsXmf/G676+7M6r7T3//vnx0+YjEwPXZwafWbHH/ywQi7dJe2Q2x9k0YdNP + MJgcaTtCDzoAuApg5YW2g6+M1hZy2Upi1RbqbGI///S8bg9V9ev20NcSBfYFlO0uDwn2BVtEIW+E + CvSMgTLJkFPlXRQnaNkzLxJOGdHNCadcqEGyuUybqPFJtPJiqDNO5WDZNCPcKW0XfatEd8fRkdqr + 13+8f3i8efHw+Pjuw8M938l8ezw/YCG5+3ZCMpFSNvHW2ZGQTDbo0GlFwPvSJZ4/A4EWhr8dBm7Q + RmMEk4AxPothd6om7QIxGBqarFnefbES3re4R9LqdKrai8TKzLRYR4sRGsTQNWAW08EhtRchwADk + OlY9EUVa9l2JT3BkPo/APU6USlBlG8MyxvfZm12xWo6O4QK1W09ghNpTkqYpTdknsAJV/IsOJfrQ + R4zUAGQtsZcPfNxAtfPkpbejJb6f3jFMQYTp430nMZIOAde4imReC3yaXnedPFcThOArl2WG73zm + CNfYd+ItxB8F7jQm9zKiMCq6TsqoLK9nDUxEOZ9rp7x9Y8OodWGN+pUw7MUPz68HABE6Pprvy56o + hF0L6EPJgkIm4k2qYmKfJWG8wFGnGyX/OOvBcp2qB4uTKgbj49RGJ0pe22o8IjD7gE/APGzR+NQV + 7vn57t98zf/9yGsP35If7/i+eOTrvlsSFqe2V88J7liXmnY/RyJR3D0f40NTTBWhuTkeA3FMVklE + frJh5ov1vZdpgjGkc/ivj3QkscSLnKbRdeL9S3HomYddYNOms6FacxqZlRWayQ8kM2Dyc6z6tAEc + 1ild8nxuQSBjQVymPVwmIvNtCFMI1e2Uc3xrwZcci6Kr8yMWixcfRUREotWs52aMTSkjYIXnYyZv + IEfHb/gOMi5NfU37ep7LS7JzsJ6aMYaTNF9rKqASUgw2+zJcHVDJ0axHdVecBnAK8A6FYzY8iv1y + XqeqvkycwhqYKCv6jZ9coL/cLDHHz999+4yx6NWgDnQk29C+URgF3Ap/SIqjYDR8QmpFW51nYTr0 + CIlP8nSYhGnIYy5SoEdw5CqmdD0GM0sZery85wLBJBsTpOGey+Pr+w//vL+guxJnR/2OaIsftzzA + 1DOvHPn9jspit0ozT2tz4MWHO+uC0mLxB8skADdB6A68xIVlLPtKzuJYGv0UZbxXIdiWnXI/dB0J + kx0Je9jsu3RGWIu+i+RWbPddjlWfFB1hi+wIlAWYkmvZKQ9wl41LlIxPlwRg8WkzrPsymOfcZV8G + JUvKq6GhaYrWAbVJzJAIDkvgGt1gbZssGoDJ2I6Y/ZkT8JOMq/9xi5gTEq9JqvNg4m8ezRaukVxP + E9IOP2WGXkLNX8+7KPKPJCysYDCHiVEN2nLe5RiIUiC4RrUXb2T+SAeKZqQvIy1YoiG8My+BrVnV + bBg30Jh5Wz6E8sysujXLrWaRKnE9wVcgE/jg98ychPBbwociUqJ2ucnAJzm+BOq8KXlhtnYGTsmG + SeIGDoUa+MllGgfIeWfjRuxnQspdpXPrBT5l5JR8wKjlqdciLl48+Mt6+fC/l9GSeZNZpuo2QZAz + EHs2PBbRp9256TaJ9Hso+VNac3wFldwr7+QYlVFQioxDuwouHyQbcXDWZEUiFfpeyo5vLsb2WWeh + xVulNvdnNWmCNBZvtTlpQqvXnSdNh6onnDSB5ZMleaTPMmriZ7SANKKbbtCcPa/aoOZ6kmecgTn+ + oMXgYbzFiKBg8GCcWiMlSXuDKeg55yJ5neIBMmxa9CRL/ESozoKMmhmNxQ1QQ1mVFtIYphGU6fk4 + 62JcYxr+LHyocXzwW9spE00BEpTDJhCRNaG9RkzDD/4ER1DD168OQWqgGm8kAHgQ1uQ1rcnBOXSP + 9knYGxtGSbA5FixBzkuGDdcCcqJcn7RvrOT4pFdNb1ajJax04ufkrCqwYZmcVTGolzJ1XhVSZtXk + Qg3jHMoUlMOfbCMwQl7cJad0ePZOl9DESMMy9e/4Dvx49/7967cMLW6+kaX6dS/h/PlPP7ehDv8R + rh+fZfL4SKfSOLd/vGTyxd20GixNfM6BIHNABO9bXQ7NNFtLDTV4jJMhC/ZxDYnWNotcqmzzBNhR + p7tokhJ9vvTZ4TN8133QQwwDjj3COE+bRsrnqssBj7WZQryCPMJdsbmvUY6b/Jbci6GBR+suywbF + gnYzz55qLERx8nmc1QRDIgYnoYfJsKYBh0KM0dgyV9RITG5jBCUnBUmK0+GQk0gql0YcfRCEWKX7 + FaZJCOob1BsJbzWDg6tsWx6tCSskJL7QDlPmHK4tlg3wX4p1trkVEySST3Z1UEj2sXBUqNNQZhaI + g9JYf0dWwNY4izqhEjaf/5vNHZ/3giUw6u0zZ9HX3/7+7NurAUJ8wyC4nfkRPpjakqdo+Cj8YqTa + 4PKEhNDngFgNCSHOiq9cpuEgRF3vFY031S8LHMQfcCn3WsVm7fXqASAbvdOCRGuOze+Pdze3Hx/k + Rr+s18OfHrv0GsvnXBt7JoUWE+8ZF4AgGmjzOMYkLilAyPGlEw5VcHyHdVs8cTQpK8bgTX/OJVOC + 6DzIK2pey7ylNZO0zmgnurih3YrJDEVl8bt1UNHZa/lQ9ZTtHely8p78eWx3TCZ+rSFNy6CQgU7K + nJa2iF3U8GRCOzjCWW+sq7o7kzGt5o6Ys1st3jPLs2IiM5YAKoAYg1ETQEkiG+wmk5gfI3GxHGfi + JL5zI64NmCWM1DAc9kUEKB8RGe1QCWkAZJaWdbBXB2h4t0juGBuBI5Y76P3soDLCI3YZtFeIJi90 + nbZOarZ1mrvDurGzLFnxd25ffX89kIY3GJln7IsD9Qlz27PjqqPlooNnQOIrJ+QzdzjM6ccqd9jz + nZdzBnKhSh7OZRqFx/q4oZoCHyfSGjx7oY2QM3wY7vD8eM+L9Pv3d2/5vn6XpX98dzxI6snFqaBb + RGKhqXSZxHzJ0+58LFE380Y+4kjIWwI6r4VL5ASS2YCbL3o/GVTeNJSCKMWW0IiTS4mOKiG7mQKF + JrnHuZB6jOJgFMHUgges1pw6P2WFxigOYAcYxceqT2AUw1REpQtZk5JLvmz8uDwM2OT2RGf4Y/kL + gFKaSpzEQKlB7QHJd7dBE12J6poPIF6ZgwUvnsoFtYemcxjKqhkT5E8yGnMnk3siGjnsjGAlCVBL + UcvGygkSkwHXNR6U94wMIK0CuRpYKeZMtCJhyzuyIDF//12kpRswcOqrnVNFiX9O15mX7g+Hy8xl + 5v+pNMRN1VUKfmwONi+EzQYQZEKz2gIi3aIwFi2gjY2oQlSd+iXA+vHbryVx9AvgK+kXRdo3PAsg + J6mKgVzYPCssIb7+xqvwimyTQnTSKJvZszCXadgqF2kMISOao7AhzhKiQNQYQjvRlfWIfhRaPf/1 + 3W8PH99LIu7/8VJyf/P9I1+uy1CVCBy7oaOAvBUQNmuOIzSPFvc3kPzkxUtqJG8dMJIv52CLJiFK + k9CnyXro46rI5+exRpL1NlizBasgSU5pNo/pEYU2JelPRxQy252kU9UTdpKQ+Js11n82A2dXGTi3 + /BAny8cyjfuMfK8nQIX67HJ+VcV9nqhJEyIRWp3muzVUEX5bCGmT+SwoKxlkaKZiI+J9V7V2Xrau + ctty2AiRl1/GUmmFjbzMBpPzsZiNOWFLmVRFrvPtn8H4VQrS5w1kFqSbqdotamjkoolo3RA0Oixm + DWyUl7v9IRf9PaMIuWgWL9HP8xff/9efvLT//uHuH/yFP8oXnr8t+eHd4+MDP273vJf9+ef/Azwy + ySy7ywgA + headers: + Age: + - '2' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:05 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:05 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:04 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '343' + y-rid: + - 0sa94h1k0vi9c + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..ca9a1e636aecec11d9c38dfd754f39bc88bee01b --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml @@ -0,0 +1,1481 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "percentchange", "sortType": "asc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "gt", "operands": ["percentchange", -3]}, + {"operator": "gt", "operands": ["intradayprice", 5]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '493' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":250,\"total\":2614,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":963322200000,\"priceHint\":2,\"regularMarketChange\":-1.5050011,\"regularMarketTime\":1745864837,\"regularMarketPrice\":48.335,\"regularMarketDayHigh\":50.61,\"regularMarketDayRange\":\"47.94 + - 50.61\",\"regularMarketDayLow\":47.94,\"regularMarketVolume\":241459,\"regularMarketPreviousClose\":49.84,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_416350\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Axcelis + Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.399,\"averageDailyVolume3Month\":741860,\"averageDailyVolume10Day\":532160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.9349976,\"fiftyTwoWeekLowChangePercent\":0.19641082,\"fiftyTwoWeekRange\":\"40.4 + - 158.61\",\"fiftyTwoWeekHighChange\":-110.275,\"fiftyTwoWeekHighChangePercent\":-0.6952588,\"fiftyTwoWeekChangePercent\":-52.465427,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.8593493,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.15,\"epsForward\":5.41,\"epsCurrentYear\":2.28,\"priceEpsCurrentYear\":21.199562,\"sharesOutstanding\":32180800,\"bookValue\":31.293,\"fiftyDayAverage\":53.9936,\"fiftyDayAverageChange\":-5.6586,\"fiftyDayAverageChangePercent\":-0.10480131,\"twoHundredDayAverage\":82.84905,\"twoHundredDayAverageChange\":-34.514053,\"twoHundredDayAverageChangePercent\":-0.4165896,\"marketCap\":1555458944,\"forwardPE\":8.934381,\"priceToBook\":1.5445946,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-3.019665,\"fiftyTwoWeekHigh\":158.61,\"fiftyTwoWeekLow\":40.4,\"averageAnalystRating\":\"2.4 + - Buy\",\"shortName\":\"Axcelis Technologies, Inc.\",\"bid\":36.21,\"ask\":61.32,\"displayName\":\"Axcelis\",\"symbol\":\"ACLS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1003757400000,\"priceHint\":2,\"regularMarketChange\":-0.6950016,\"regularMarketTime\":1745864850,\"regularMarketPrice\":23.595,\"regularMarketDayHigh\":24.0,\"regularMarketDayRange\":\"23.35 + - 24.0\",\"regularMarketDayLow\":23.35,\"regularMarketVolume\":2390714,\"regularMarketPreviousClose\":24.29,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342650\",\"fullExchangeName\":\"NYSE\",\"longName\":\"James + Hardie Industries plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.5,\"averageDailyVolume3Month\":1731819,\"averageDailyVolume10Day\":2522210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.875,\"fiftyTwoWeekLowChangePercent\":0.19650102,\"fiftyTwoWeekRange\":\"19.72 + - 43.57\",\"fiftyTwoWeekHighChange\":-19.975,\"fiftyTwoWeekHighChangePercent\":-0.45845768,\"fiftyTwoWeekChangePercent\":-32.714684,\"dividendDate\":1659052800,\"earningsTimestamp\":1739916000,\"earningsTimestampStart\":1747607400,\"earningsTimestampEnd\":1747953000,\"earningsCallTimestampStart\":1739916000,\"earningsCallTimestampEnd\":1739916000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.361385,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":1.82,\"epsCurrentYear\":1.50084,\"priceEpsCurrentYear\":15.721196,\"sharesOutstanding\":429819008,\"bookValue\":4.887,\"fiftyDayAverage\":27.3976,\"fiftyDayAverageChange\":-3.8026009,\"fiftyDayAverageChangePercent\":-0.13879322,\"twoHundredDayAverage\":32.79795,\"twoHundredDayAverageChange\":-9.202951,\"twoHundredDayAverageChangePercent\":-0.28059533,\"marketCap\":10141579264,\"forwardPE\":12.964285,\"priceToBook\":4.828115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.8618553,\"fiftyTwoWeekHigh\":43.57,\"fiftyTwoWeekLow\":19.72,\"shortName\":\"James + Hardie Industries plc\",\"bid\":23.53,\"ask\":23.54,\"displayName\":\"James + Hardie Industries\",\"symbol\":\"JHX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":629649000000,\"priceHint\":2,\"regularMarketChange\":-0.7650013,\"regularMarketTime\":1745864820,\"regularMarketPrice\":25.105,\"regularMarketDayHigh\":26.44,\"regularMarketDayRange\":\"25.06 + - 26.44\",\"regularMarketDayLow\":25.06,\"regularMarketVolume\":207128,\"regularMarketPreviousClose\":25.87,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_274166\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"G-III + Apparel Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.31,\"averageDailyVolume3Month\":619759,\"averageDailyVolume10Day\":513660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4449997,\"fiftyTwoWeekLowChangePercent\":0.21515003,\"fiftyTwoWeekRange\":\"20.66 + - 36.18\",\"fiftyTwoWeekHighChange\":-11.075001,\"fiftyTwoWeekHighChangePercent\":-0.30610836,\"fiftyTwoWeekChangePercent\":-9.79777,\"earningsTimestamp\":1741863604,\"earningsTimestampStart\":1749040200,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1741869000,\"earningsCallTimestampEnd\":1741869000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.977381,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.2,\"epsForward\":3.99,\"epsCurrentYear\":3.87835,\"priceEpsCurrentYear\":6.4731135,\"sharesOutstanding\":43883200,\"bookValue\":38.268,\"fiftyDayAverage\":26.347,\"fiftyDayAverageChange\":-1.2420006,\"fiftyDayAverageChangePercent\":-0.047140114,\"twoHundredDayAverage\":28.97715,\"twoHundredDayAverageChange\":-3.8721504,\"twoHundredDayAverageChangePercent\":-0.13362771,\"marketCap\":1101687680,\"forwardPE\":6.29198,\"priceToBook\":0.65603113,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.957098,\"fiftyTwoWeekHigh\":36.18,\"fiftyTwoWeekLow\":20.66,\"shortName\":\"G-III + Apparel Group, LTD.\",\"bid\":24.99,\"ask\":25.2,\"displayName\":\"G-III Apparel\",\"symbol\":\"GIII\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":899213400000,\"priceHint\":2,\"regularMarketChange\":-2.625,\"regularMarketTime\":1745864844,\"regularMarketPrice\":86.425,\"regularMarketDayHigh\":91.2,\"regularMarketDayRange\":\"85.55 + - 91.2\",\"regularMarketDayLow\":85.55,\"regularMarketVolume\":2579363,\"regularMarketPreviousClose\":89.05,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26238\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Celestica + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":89.54,\"averageDailyVolume3Month\":5406096,\"averageDailyVolume10Day\":4996960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":46.175003,\"fiftyTwoWeekLowChangePercent\":1.147205,\"fiftyTwoWeekRange\":\"40.25 + - 144.27\",\"fiftyTwoWeekHighChange\":-57.845,\"fiftyTwoWeekHighChangePercent\":-0.4009496,\"fiftyTwoWeekChangePercent\":102.29442,\"earningsTimestamp\":1745525700,\"earningsTimestampStart\":1753214400,\"earningsTimestampEnd\":1753732800,\"earningsCallTimestampStart\":1745582400,\"earningsCallTimestampEnd\":1745582400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":24.141064,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.58,\"epsForward\":4.45,\"epsCurrentYear\":5.04052,\"priceEpsCurrentYear\":17.146048,\"sharesOutstanding\":114992000,\"bookValue\":13.467,\"fiftyDayAverage\":92.4024,\"fiftyDayAverageChange\":-5.977394,\"fiftyDayAverageChangePercent\":-0.064688735,\"twoHundredDayAverage\":78.8148,\"twoHundredDayAverageChange\":7.6102066,\"twoHundredDayAverageChangePercent\":0.096558094,\"marketCap\":10243350528,\"forwardPE\":19.42135,\"priceToBook\":6.4175396,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.947782,\"fiftyTwoWeekHigh\":144.27,\"fiftyTwoWeekLow\":40.25,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Celestica, Inc.\",\"bid\":86.57,\"ask\":86.67,\"displayName\":\"Celestica\",\"symbol\":\"CLS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105197400000,\"priceHint\":2,\"regularMarketChange\":-2.7400055,\"regularMarketTime\":1745864835,\"regularMarketPrice\":91.17,\"regularMarketDayHigh\":93.91,\"regularMarketDayRange\":\"90.85 + - 93.91\",\"regularMarketDayLow\":90.85,\"regularMarketVolume\":4206900,\"regularMarketPreviousClose\":93.91,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53837907\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Colgate-Palmolive + Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":93.64,\"averageDailyVolume3Month\":5596308,\"averageDailyVolume10Day\":6666090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.8499985,\"fiftyTwoWeekLowChangePercent\":0.06856538,\"fiftyTwoWeekRange\":\"85.32 + - 109.3\",\"fiftyTwoWeekHighChange\":-18.130005,\"fiftyTwoWeekHighChangePercent\":-0.16587378,\"fiftyTwoWeekChangePercent\":3.7794232,\"dividendDate\":1747267200,\"earningsTimestamp\":1745578500,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745584200,\"earningsCallTimestampEnd\":1745584200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":25.974358,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.021296985,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.51,\"epsForward\":3.86,\"epsCurrentYear\":3.68254,\"priceEpsCurrentYear\":24.757368,\"sharesOutstanding\":811084032,\"bookValue\":0.448,\"fiftyDayAverage\":91.7782,\"fiftyDayAverageChange\":-0.6082001,\"fiftyDayAverageChangePercent\":-0.0066268467,\"twoHundredDayAverage\":95.5085,\"twoHundredDayAverageChange\":-4.338501,\"twoHundredDayAverageChangePercent\":-0.04542529,\"marketCap\":73946529792,\"forwardPE\":23.619171,\"priceToBook\":203.50446,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.917693,\"fiftyTwoWeekHigh\":109.3,\"fiftyTwoWeekLow\":85.32,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":2.21,\"shortName\":\"Colgate-Palmolive Company\",\"bid\":91.05,\"ask\":91.05,\"symbol\":\"CL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":867763800000,\"priceHint\":2,\"regularMarketChange\":-0.15999985,\"regularMarketTime\":1745864853,\"regularMarketPrice\":6.13,\"regularMarketDayHigh\":6.325,\"regularMarketDayRange\":\"6.05 + - 6.325\",\"regularMarketDayLow\":6.05,\"regularMarketVolume\":2198538,\"regularMarketPreviousClose\":6.29,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93027\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Helix + Energy Solutions Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.24,\"averageDailyVolume3Month\":1934339,\"averageDailyVolume10Day\":2082630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.47000027,\"fiftyTwoWeekLowChangePercent\":0.08303892,\"fiftyTwoWeekRange\":\"5.66 + - 13.05\",\"fiftyTwoWeekHighChange\":-6.92,\"fiftyTwoWeekHighChangePercent\":-0.5302682,\"fiftyTwoWeekChangePercent\":-43.637993,\"earningsTimestamp\":1745438400,\"earningsTimestampStart\":1753218000,\"earningsTimestampEnd\":1753736400,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.145454,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.55,\"epsForward\":0.76,\"epsCurrentYear\":0.36667,\"priceEpsCurrentYear\":16.718029,\"sharesOutstanding\":151530000,\"bookValue\":10.198,\"fiftyDayAverage\":7.719,\"fiftyDayAverageChange\":-1.5889997,\"fiftyDayAverageChangePercent\":-0.20585565,\"twoHundredDayAverage\":9.5226,\"twoHundredDayAverageChange\":-3.3926,\"twoHundredDayAverageChangePercent\":-0.35626826,\"marketCap\":971709184,\"forwardPE\":8.06579,\"priceToBook\":0.60109824,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5437179,\"fiftyTwoWeekHigh\":13.05,\"fiftyTwoWeekLow\":5.66,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Helix Energy Solutions Group, I\",\"bid\":6.13,\"ask\":6.14,\"displayName\":\"Helix + Energy\",\"symbol\":\"HLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":734794200000,\"priceHint\":2,\"regularMarketChange\":-2.3949966,\"regularMarketTime\":1745864823,\"regularMarketPrice\":79.845,\"regularMarketDayHigh\":82.5,\"regularMarketDayRange\":\"78.97 + - 82.5\",\"regularMarketDayLow\":78.97,\"regularMarketVolume\":255834,\"regularMarketPreviousClose\":82.24,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34039\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sanmina + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":81.775,\"averageDailyVolume3Month\":427473,\"averageDailyVolume10Day\":300130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.325,\"fiftyTwoWeekLowChangePercent\":0.38812587,\"fiftyTwoWeekRange\":\"57.52 + - 91.12\",\"fiftyTwoWeekHighChange\":-11.275002,\"fiftyTwoWeekHighChangePercent\":-0.12373794,\"fiftyTwoWeekChangePercent\":28.499996,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745874000,\"earningsCallTimestampEnd\":1745874000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":19.522005,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.09,\"epsForward\":6.63,\"epsCurrentYear\":6.01333,\"priceEpsCurrentYear\":13.278001,\"sharesOutstanding\":54325300,\"bookValue\":41.778,\"fiftyDayAverage\":78.1748,\"fiftyDayAverageChange\":1.6702042,\"fiftyDayAverageChangePercent\":0.021364994,\"twoHundredDayAverage\":75.0964,\"twoHundredDayAverageChange\":4.748604,\"twoHundredDayAverageChangePercent\":0.06323344,\"marketCap\":4337603584,\"forwardPE\":12.042987,\"priceToBook\":1.9111733,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.9122043,\"fiftyTwoWeekHigh\":91.12,\"fiftyTwoWeekLow\":57.52,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Sanmina Corporation\",\"bid\":58.35,\"ask\":101.79,\"displayName\":\"Sanmina\",\"symbol\":\"SANM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1331818200000,\"priceHint\":2,\"regularMarketChange\":-3.0599976,\"regularMarketTime\":1745864835,\"regularMarketPrice\":103.22,\"regularMarketDayHigh\":107.24,\"regularMarketDayRange\":\"102.45 + - 107.24\",\"regularMarketDayLow\":102.45,\"regularMarketVolume\":269001,\"regularMarketPreviousClose\":106.28,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_138672527\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MACOM + Technology Solutions Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":105.315,\"averageDailyVolume3Month\":821531,\"averageDailyVolume10Day\":654350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.220001,\"fiftyTwoWeekLowChangePercent\":0.22880954,\"fiftyTwoWeekRange\":\"84.0 + - 152.5\",\"fiftyTwoWeekHighChange\":-49.28,\"fiftyTwoWeekHighChangePercent\":-0.32314754,\"fiftyTwoWeekChangePercent\":2.1923065,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.43,\"epsForward\":3.98,\"epsCurrentYear\":3.4569,\"priceEpsCurrentYear\":29.859123,\"sharesOutstanding\":74339800,\"bookValue\":15.482,\"fiftyDayAverage\":106.321,\"fiftyDayAverageChange\":-3.100998,\"fiftyDayAverageChangePercent\":-0.029166372,\"twoHundredDayAverage\":115.7325,\"twoHundredDayAverageChange\":-12.512497,\"twoHundredDayAverageChangePercent\":-0.10811567,\"marketCap\":7673354240,\"forwardPE\":25.934673,\"priceToBook\":6.667097,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.8791847,\"fiftyTwoWeekHigh\":152.5,\"fiftyTwoWeekLow\":84.0,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"MACOM Technology Solutions Hold\",\"bid\":98.07,\"ask\":103.45,\"displayName\":\"MACOM + Technology\",\"symbol\":\"MTSI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1621603800000,\"priceHint\":2,\"regularMarketChange\":-0.14499998,\"regularMarketTime\":1745864834,\"regularMarketPrice\":5.055,\"regularMarketDayHigh\":5.24,\"regularMarketDayRange\":\"5.05 + - 5.24\",\"regularMarketDayLow\":5.05,\"regularMarketVolume\":359038,\"regularMarketPreviousClose\":5.2,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_105810806\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vimeo, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.24,\"averageDailyVolume3Month\":1851355,\"averageDailyVolume10Day\":1651480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6099999,\"fiftyTwoWeekLowChangePercent\":0.46734396,\"fiftyTwoWeekRange\":\"3.445 + - 7.9\",\"fiftyTwoWeekHighChange\":-2.8450003,\"fiftyTwoWeekHighChangePercent\":-0.3601266,\"fiftyTwoWeekChangePercent\":42.076504,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.59375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":0.12,\"sharesOutstanding\":155452000,\"bookValue\":2.471,\"fiftyDayAverage\":5.3992,\"fiftyDayAverageChange\":-0.34420013,\"fiftyDayAverageChangePercent\":-0.06375021,\"twoHundredDayAverage\":5.5292,\"twoHundredDayAverageChange\":-0.47420025,\"twoHundredDayAverageChangePercent\":-0.0857629,\"marketCap\":823712192,\"forwardPE\":42.125,\"priceToBook\":2.0457304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.7884612,\"fiftyTwoWeekHigh\":7.9,\"fiftyTwoWeekLow\":3.445,\"shortName\":\"Vimeo, + Inc.\",\"bid\":3.71,\"ask\":6.47,\"displayName\":\"Vimeo\",\"symbol\":\"VMEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1143469800000,\"priceHint\":2,\"regularMarketChange\":-2.6600037,\"regularMarketTime\":1745864857,\"regularMarketPrice\":91.13,\"regularMarketDayHigh\":95.41,\"regularMarketDayRange\":\"90.6201 + - 95.41\",\"regularMarketDayLow\":90.6201,\"regularMarketVolume\":183617,\"regularMarketPreviousClose\":93.79,\"bidSize\":11,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_878443\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + Macro S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":93.4,\"averageDailyVolume3Month\":359214,\"averageDailyVolume10Day\":445790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":48.899998,\"fiftyTwoWeekLowChangePercent\":1.1579446,\"fiftyTwoWeekRange\":\"42.23 + - 118.42\",\"fiftyTwoWeekHighChange\":-27.29,\"fiftyTwoWeekHighChangePercent\":-0.23045094,\"fiftyTwoWeekChangePercent\":76.462845,\"dividendDate\":1724371200,\"earningsTimestamp\":1740610602,\"earningsTimestampStart\":1747767600,\"earningsTimestampEnd\":1748286000,\"earningsCallTimestampStart\":1740672000,\"earningsCallTimestampEnd\":1740672000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.805935,\"dividendRate\":21.57,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.38,\"epsForward\":10.12,\"epsCurrentYear\":9095.784,\"priceEpsCurrentYear\":0.010018927,\"sharesOutstanding\":62817800,\"bookValue\":6333.176,\"fiftyDayAverage\":83.4898,\"fiftyDayAverageChange\":7.6401978,\"fiftyDayAverageChangePercent\":0.09151056,\"twoHundredDayAverage\":78.4333,\"twoHundredDayAverageChange\":12.696701,\"twoHundredDayAverageChangePercent\":0.16187897,\"marketCap\":5850773504,\"forwardPE\":9.004941,\"priceToBook\":0.014389304,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.836127,\"fiftyTwoWeekHigh\":118.42,\"fiftyTwoWeekLow\":42.23,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":23.0,\"shortName\":\"Banco Macro S.A.\",\"bid\":90.87,\"ask\":91.58,\"displayName\":\"Banco + Macro\",\"symbol\":\"BMA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1067351400000,\"priceHint\":2,\"regularMarketChange\":-0.9149971,\"regularMarketTime\":1745864857,\"regularMarketPrice\":32.955,\"regularMarketDayHigh\":34.065,\"regularMarketDayRange\":\"32.4 + - 34.065\",\"regularMarketDayLow\":32.4,\"regularMarketVolume\":1185934,\"regularMarketPreviousClose\":33.87,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3004786\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Carter's, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.12,\"averageDailyVolume3Month\":1631147,\"averageDailyVolume10Day\":1690620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8350029,\"fiftyTwoWeekLowChangePercent\":0.025996355,\"fiftyTwoWeekRange\":\"32.12 + - 72.11\",\"fiftyTwoWeekHighChange\":-39.155,\"fiftyTwoWeekHighChangePercent\":-0.54298985,\"fiftyTwoWeekChangePercent\":-51.916527,\"dividendDate\":1743120000,\"earningsTimestamp\":1745575800,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745584200,\"earningsCallTimestampEnd\":1745584200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.2,\"trailingPE\":6.436524,\"dividendRate\":3.2,\"trailingAnnualDividendYield\":0.0944789,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.12,\"epsForward\":5.01,\"epsCurrentYear\":3.5935,\"priceEpsCurrentYear\":9.170726,\"sharesOutstanding\":36237100,\"bookValue\":23.381,\"fiftyDayAverage\":41.2792,\"fiftyDayAverageChange\":-8.3242,\"fiftyDayAverageChangePercent\":-0.20165603,\"twoHundredDayAverage\":54.7841,\"twoHundredDayAverageChange\":-21.829098,\"twoHundredDayAverageChangePercent\":-0.3984568,\"marketCap\":1347918848,\"forwardPE\":6.577844,\"priceToBook\":1.4094778,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.7014973,\"fiftyTwoWeekHigh\":72.11,\"fiftyTwoWeekLow\":32.12,\"averageAnalystRating\":\"3.2 + - Hold\",\"dividendYield\":9.45,\"shortName\":\"Carter's, Inc.\",\"bid\":32.86,\"ask\":32.91,\"displayName\":\"Carter's\",\"symbol\":\"CRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607697000000,\"priceHint\":2,\"regularMarketChange\":-0.40499973,\"regularMarketTime\":1745864859,\"regularMarketPrice\":13.765,\"regularMarketDayHigh\":14.39,\"regularMarketDayRange\":\"13.66 + - 14.39\",\"regularMarketDayLow\":13.66,\"regularMarketVolume\":937258,\"regularMarketPreviousClose\":14.17,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100474847\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Certara, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.11,\"averageDailyVolume3Month\":1843940,\"averageDailyVolume10Day\":3329470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.13,\"fiftyTwoWeekLowChangePercent\":0.5940938,\"fiftyTwoWeekRange\":\"8.635 + - 17.94\",\"fiftyTwoWeekHighChange\":-4.175,\"fiftyTwoWeekHighChangePercent\":-0.23272018,\"fiftyTwoWeekChangePercent\":-17.03747,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.08,\"epsForward\":0.5,\"epsCurrentYear\":0.45008,\"priceEpsCurrentYear\":30.583452,\"sharesOutstanding\":161476000,\"bookValue\":6.575,\"fiftyDayAverage\":11.844,\"fiftyDayAverageChange\":1.9210005,\"fiftyDayAverageChangePercent\":0.16219187,\"twoHundredDayAverage\":12.0176,\"twoHundredDayAverageChange\":1.7474003,\"twoHundredDayAverageChangePercent\":0.14540343,\"marketCap\":2261933568,\"forwardPE\":27.53,\"priceToBook\":2.0935361,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-12-11\",\"regularMarketChangePercent\":-2.858149,\"fiftyTwoWeekHigh\":17.94,\"fiftyTwoWeekLow\":8.635,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Certara, Inc.\",\"bid\":13.73,\"ask\":13.81,\"displayName\":\"Certara\",\"symbol\":\"CERT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1611239400000,\"priceHint\":2,\"regularMarketChange\":-0.235,\"regularMarketTime\":1745863325,\"regularMarketPrice\":8.005,\"regularMarketDayHigh\":8.26,\"regularMarketDayRange\":\"7.73 + - 8.26\",\"regularMarketDayLow\":7.73,\"regularMarketVolume\":80280,\"regularMarketPreviousClose\":8.24,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_699650200\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MYT + Netherlands Parent B.V.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":8.14,\"averageDailyVolume3Month\":225840,\"averageDailyVolume10Day\":217360,\"corporateActions\":[{\"header\":\"Name + Change\",\"message\":\"MYTE is changing its name to LuxExperience B.V. effective + May. 1, 2025\",\"meta\":{\"eventType\":\"NAME_CHANGE\",\"dateEpochMs\":1746072000000,\"newName\":\"LuxExperience + B.V.\",\"oldName\":\"MYT Netherlands Parent B.V.\"}},{\"header\":\"Ticker + Change\",\"message\":\"MYTE is trading under new symbol LUXE effective May. + 1, 2025\",\"meta\":{\"eventType\":\"TICKER_CHANGE\",\"dateEpochMs\":1746072000000,\"newTicker\":\"LUXE\"}}],\"fiftyTwoWeekLowChange\":4.785,\"fiftyTwoWeekLowChangePercent\":1.4860247,\"fiftyTwoWeekRange\":\"3.22 + - 12.5\",\"fiftyTwoWeekHighChange\":-4.495,\"fiftyTwoWeekHighChangePercent\":-0.35959998,\"fiftyTwoWeekChangePercent\":91.1833,\"earningsTimestamp\":1747225800,\"earningsTimestampStart\":1747225800,\"earningsTimestampEnd\":1747225800,\"earningsCallTimestampStart\":1747224000,\"earningsCallTimestampEnd\":1747224000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.45,\"epsForward\":0.28,\"epsCurrentYear\":0.29302,\"priceEpsCurrentYear\":27.318954,\"sharesOutstanding\":136374000,\"bookValue\":4.756,\"fiftyDayAverage\":8.85,\"fiftyDayAverageChange\":-0.84500027,\"fiftyDayAverageChangePercent\":-0.09548025,\"twoHundredDayAverage\":6.739025,\"twoHundredDayAverageChange\":1.265975,\"twoHundredDayAverageChangePercent\":0.18785729,\"marketCap\":1119499264,\"forwardPE\":28.589287,\"priceToBook\":1.683137,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-01-21\",\"regularMarketChangePercent\":-2.8519418,\"fiftyTwoWeekHigh\":12.5,\"fiftyTwoWeekLow\":3.22,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"MYT Netherlands Parent B.V.\",\"bid\":7.94,\"ask\":8.06,\"displayName\":\"MYT + Netherlands Parent B.V\",\"symbol\":\"MYTE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383139800000,\"priceHint\":2,\"regularMarketChange\":-0.95470047,\"regularMarketTime\":1745864795,\"regularMarketPrice\":33.9453,\"regularMarketDayHigh\":35.1028,\"regularMarketDayRange\":\"33.3 + - 35.1028\",\"regularMarketDayLow\":33.3,\"regularMarketVolume\":198357,\"regularMarketPreviousClose\":34.9,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_111853347\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Criteo + S.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.55,\"averageDailyVolume3Month\":416718,\"averageDailyVolume10Day\":342220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.485302,\"fiftyTwoWeekLowChangePercent\":0.23617269,\"fiftyTwoWeekRange\":\"27.46 + - 49.93\",\"fiftyTwoWeekHighChange\":-15.984699,\"fiftyTwoWeekHighChangePercent\":-0.32014218,\"fiftyTwoWeekChangePercent\":-3.830254,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746187200,\"earningsCallTimestampEnd\":1746187200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.865948,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.9,\"epsForward\":4.32,\"epsCurrentYear\":4.46293,\"priceEpsCurrentYear\":7.6060567,\"sharesOutstanding\":54277400,\"bookValue\":19.33,\"fiftyDayAverage\":35.619,\"fiftyDayAverageChange\":-1.6736984,\"fiftyDayAverageChangePercent\":-0.046988923,\"twoHundredDayAverage\":40.110874,\"twoHundredDayAverageChange\":-6.165573,\"twoHundredDayAverageChangePercent\":-0.15371326,\"marketCap\":1842462720,\"forwardPE\":7.8577085,\"priceToBook\":1.7560942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.7355313,\"fiftyTwoWeekHigh\":49.93,\"fiftyTwoWeekLow\":27.46,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Criteo S.A.\",\"bid\":33.83,\"ask\":33.83,\"displayName\":\"Criteo\",\"symbol\":\"CRTO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1608129000000,\"priceHint\":2,\"regularMarketChange\":-1.3199997,\"regularMarketTime\":1745864858,\"regularMarketPrice\":47.36,\"regularMarketDayHigh\":49.34,\"regularMarketDayRange\":\"46.63 + - 49.34\",\"regularMarketDayLow\":46.63,\"regularMarketVolume\":3351465,\"regularMarketPreviousClose\":48.68,\"bidSize\":24,\"askSize\":19,\"market\":\"us_market\",\"messageBoardId\":\"finmb_306975137\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Upstart + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.0,\"averageDailyVolume3Month\":6459544,\"averageDailyVolume10Day\":4612860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":26.76,\"fiftyTwoWeekLowChangePercent\":1.2990291,\"fiftyTwoWeekRange\":\"20.6 + - 96.429\",\"fiftyTwoWeekHighChange\":-49.069,\"fiftyTwoWeekHighChangePercent\":-0.5088614,\"fiftyTwoWeekChangePercent\":111.28473,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.44,\"epsForward\":0.38,\"epsCurrentYear\":1.39243,\"priceEpsCurrentYear\":34.01248,\"sharesOutstanding\":95070496,\"bookValue\":6.775,\"fiftyDayAverage\":53.099,\"fiftyDayAverageChange\":-5.7389984,\"fiftyDayAverageChangePercent\":-0.1080811,\"twoHundredDayAverage\":52.259323,\"twoHundredDayAverageChange\":-4.8993225,\"twoHundredDayAverageChangePercent\":-0.09375021,\"marketCap\":4502538752,\"forwardPE\":124.631584,\"priceToBook\":6.990406,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-12-16\",\"regularMarketChangePercent\":-2.7115853,\"fiftyTwoWeekHigh\":96.429,\"fiftyTwoWeekLow\":20.6,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"Upstart Holdings, Inc.\",\"bid\":47.17,\"ask\":47.51,\"displayName\":\"Upstart\",\"symbol\":\"UPST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1540992600000,\"priceHint\":2,\"regularMarketChange\":-1.125,\"regularMarketTime\":1745864831,\"regularMarketPrice\":38.985,\"regularMarketDayHigh\":41.12,\"regularMarketDayRange\":\"38.6884 + - 41.12\",\"regularMarketDayLow\":38.6884,\"regularMarketVolume\":388370,\"regularMarketPreviousClose\":40.11,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_242825322\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Twist + Bioscience Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.27,\"averageDailyVolume3Month\":1172739,\"averageDailyVolume10Day\":1049770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.665001,\"fiftyTwoWeekLowChangePercent\":0.285785,\"fiftyTwoWeekRange\":\"30.32 + - 60.9\",\"fiftyTwoWeekHighChange\":-21.915,\"fiftyTwoWeekHighChangePercent\":-0.35985222,\"fiftyTwoWeekChangePercent\":25.226355,\"earningsTimestamp\":1746448200,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1746446400,\"earningsCallTimestampEnd\":1746446400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.38,\"epsForward\":-2.43,\"epsCurrentYear\":-2.24,\"priceEpsCurrentYear\":-17.404018,\"sharesOutstanding\":59651100,\"bookValue\":7.652,\"fiftyDayAverage\":40.2498,\"fiftyDayAverageChange\":-1.264801,\"fiftyDayAverageChangePercent\":-0.03142378,\"twoHundredDayAverage\":45.1516,\"twoHundredDayAverageChange\":-6.1665993,\"twoHundredDayAverageChangePercent\":-0.13657543,\"marketCap\":2328979456,\"forwardPE\":-16.04321,\"priceToBook\":5.0947466,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.8047867,\"fiftyTwoWeekHigh\":60.9,\"fiftyTwoWeekLow\":30.32,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Twist Bioscience Corporation\",\"bid\":29.48,\"ask\":49.86,\"displayName\":\"Twist + Bioscience\",\"symbol\":\"TWST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1560951000000,\"priceHint\":2,\"regularMarketChange\":-0.27000046,\"regularMarketTime\":1745864807,\"regularMarketPrice\":9.49,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.41 + - 9.89\",\"regularMarketDayLow\":9.41,\"regularMarketVolume\":210797,\"regularMarketPreviousClose\":9.76,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251758622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Stoke + Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.76,\"averageDailyVolume3Month\":891262,\"averageDailyVolume10Day\":892230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.14,\"fiftyTwoWeekLowChangePercent\":0.7738318,\"fiftyTwoWeekRange\":\"5.35 + - 17.58\",\"fiftyTwoWeekHighChange\":-8.09,\"fiftyTwoWeekHighChangePercent\":-0.46018204,\"fiftyTwoWeekChangePercent\":-17.70658,\"earningsTimestamp\":1742295600,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.65,\"epsForward\":-2.48,\"epsCurrentYear\":-1.34549,\"priceEpsCurrentYear\":-7.0531926,\"sharesOutstanding\":54596900,\"bookValue\":4.239,\"fiftyDayAverage\":8.0156,\"fiftyDayAverageChange\":1.4743996,\"fiftyDayAverageChangePercent\":0.18394126,\"twoHundredDayAverage\":11.539625,\"twoHundredDayAverageChange\":-2.0496254,\"twoHundredDayAverageChangePercent\":-0.17761628,\"marketCap\":524495200,\"forwardPE\":-3.8266127,\"priceToBook\":2.2387357,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.766398,\"fiftyTwoWeekHigh\":17.58,\"fiftyTwoWeekLow\":5.35,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Stoke Therapeutics, Inc.\",\"bid\":9.41,\"ask\":9.57,\"displayName\":\"Stoke + Therapeutics\",\"symbol\":\"STOK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":889108200000,\"priceHint\":2,\"regularMarketChange\":-0.76999855,\"regularMarketTime\":1745864677,\"regularMarketPrice\":27.12,\"regularMarketDayHigh\":27.77,\"regularMarketDayRange\":\"26.78 + - 27.77\",\"regularMarketDayLow\":26.78,\"regularMarketVolume\":93799,\"regularMarketPreviousClose\":27.89,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_370217\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sapiens + International Corporation N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.7,\"averageDailyVolume3Month\":161173,\"averageDailyVolume10Day\":128080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4300003,\"fiftyTwoWeekLowChangePercent\":0.14478683,\"fiftyTwoWeekRange\":\"23.69 + - 41.22\",\"fiftyTwoWeekHighChange\":-14.1,\"fiftyTwoWeekHighChangePercent\":-0.34206694,\"fiftyTwoWeekChangePercent\":-11.460316,\"dividendDate\":1744761600,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746711000,\"earningsCallTimestampEnd\":1746711000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.59,\"trailingPE\":21.023256,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.021154536,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.29,\"epsForward\":1.58,\"epsCurrentYear\":1.47119,\"priceEpsCurrentYear\":18.434057,\"sharesOutstanding\":55887200,\"bookValue\":8.582,\"fiftyDayAverage\":27.0834,\"fiftyDayAverageChange\":0.036600113,\"fiftyDayAverageChangePercent\":0.0013513854,\"twoHundredDayAverage\":31.2931,\"twoHundredDayAverageChange\":-4.1730995,\"twoHundredDayAverageChangePercent\":-0.13335526,\"marketCap\":1515660928,\"forwardPE\":17.164557,\"priceToBook\":3.1601026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.7608411,\"fiftyTwoWeekHigh\":41.22,\"fiftyTwoWeekLow\":23.69,\"averageAnalystRating\":\"3.2 + - Hold\",\"dividendYield\":2.15,\"shortName\":\"Sapiens International Corporati\",\"bid\":19.9,\"ask\":34.64,\"displayName\":\"Sapiens\",\"symbol\":\"SPNS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1265898600000,\"priceHint\":2,\"regularMarketChange\":-0.44000053,\"regularMarketTime\":1745864846,\"regularMarketPrice\":17.13,\"regularMarketDayHigh\":17.78,\"regularMarketDayRange\":\"16.98 + - 17.78\",\"regularMarketDayLow\":16.98,\"regularMarketVolume\":207406,\"regularMarketPreviousClose\":17.57,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_139426\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"QuinStreet, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.575,\"averageDailyVolume3Month\":591509,\"averageDailyVolume10Day\":455880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.7399988,\"fiftyTwoWeekLowChangePercent\":0.19040991,\"fiftyTwoWeekRange\":\"14.39 + - 26.27\",\"fiftyTwoWeekHighChange\":-9.140001,\"fiftyTwoWeekHighChangePercent\":-0.34792542,\"fiftyTwoWeekChangePercent\":3.1708717,\"earningsTimestamp\":1746658800,\"earningsTimestampStart\":1746658800,\"earningsTimestampEnd\":1746658800,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.21,\"epsForward\":1.08,\"epsCurrentYear\":0.86667,\"priceEpsCurrentYear\":19.765306,\"sharesOutstanding\":56468600,\"bookValue\":3.971,\"fiftyDayAverage\":18.082,\"fiftyDayAverageChange\":-0.9520016,\"fiftyDayAverageChangePercent\":-0.05264913,\"twoHundredDayAverage\":19.8259,\"twoHundredDayAverageChange\":-2.6959,\"twoHundredDayAverageChangePercent\":-0.1359787,\"marketCap\":967307072,\"forwardPE\":15.86111,\"priceToBook\":4.3137746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5042717,\"fiftyTwoWeekHigh\":26.27,\"fiftyTwoWeekLow\":14.39,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"QuinStreet, Inc.\",\"bid\":17.0,\"ask\":17.27,\"displayName\":\"QuinStreet\",\"symbol\":\"QNST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1564061400000,\"priceHint\":2,\"regularMarketChange\":-0.9050026,\"regularMarketTime\":1745864857,\"regularMarketPrice\":32.885,\"regularMarketDayHigh\":34.45,\"regularMarketDayRange\":\"32.7 + - 34.45\",\"regularMarketDayLow\":32.7,\"regularMarketVolume\":6202311,\"regularMarketPreviousClose\":33.79,\"bidSize\":22,\"askSize\":23,\"market\":\"us_market\",\"messageBoardId\":\"finmb_648976269\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"DraftKings + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.14,\"averageDailyVolume3Month\":11666009,\"averageDailyVolume10Day\":9432960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.194998,\"fiftyTwoWeekLowChangePercent\":0.14621812,\"fiftyTwoWeekRange\":\"28.69 + - 53.61\",\"fiftyTwoWeekHighChange\":-20.725002,\"fiftyTwoWeekHighChangePercent\":-0.38658836,\"fiftyTwoWeekChangePercent\":-21.014494,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746793800,\"earningsCallTimestampEnd\":1746793800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.05,\"epsForward\":0.57,\"epsCurrentYear\":1.24171,\"priceEpsCurrentYear\":26.483639,\"sharesOutstanding\":499956000,\"bookValue\":2.066,\"fiftyDayAverage\":38.5628,\"fiftyDayAverageChange\":-5.677803,\"fiftyDayAverageChangePercent\":-0.14723523,\"twoHundredDayAverage\":38.485,\"twoHundredDayAverageChange\":-5.6000023,\"twoHundredDayAverageChangePercent\":-0.1455113,\"marketCap\":16630799360,\"forwardPE\":57.69298,\"priceToBook\":15.917231,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.6783147,\"fiftyTwoWeekHigh\":53.61,\"fiftyTwoWeekLow\":28.69,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"DraftKings Inc.\",\"bid\":32.81,\"ask\":32.95,\"displayName\":\"DraftKings\",\"symbol\":\"DKNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"regularMarketChange\":-2.3700027,\"regularMarketTime\":1745864841,\"regularMarketPrice\":83.5,\"regularMarketDayHigh\":87.35,\"regularMarketDayRange\":\"82.45 + - 87.35\",\"regularMarketDayLow\":82.45,\"regularMarketVolume\":384693,\"regularMarketPreviousClose\":85.87,\"bidSize\":3,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_11129585\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HealthEquity, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":86.37,\"averageDailyVolume3Month\":1084077,\"averageDailyVolume10Day\":829960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.489998,\"fiftyTwoWeekLowChangePercent\":0.28441775,\"fiftyTwoWeekRange\":\"65.01 + - 115.59\",\"fiftyTwoWeekHighChange\":-32.089996,\"fiftyTwoWeekHighChangePercent\":-0.27761915,\"fiftyTwoWeekChangePercent\":6.9364905,\"earningsTimestamp\":1742328060,\"earningsTimestampStart\":1748894400,\"earningsTimestampEnd\":1749240000,\"earningsCallTimestampStart\":1742329800,\"earningsCallTimestampEnd\":1742329800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":76.6055,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.09,\"epsForward\":3.69,\"epsCurrentYear\":3.62535,\"priceEpsCurrentYear\":23.032259,\"sharesOutstanding\":86496400,\"bookValue\":24.44,\"fiftyDayAverage\":93.7762,\"fiftyDayAverageChange\":-10.276199,\"fiftyDayAverageChangePercent\":-0.10958217,\"twoHundredDayAverage\":90.24283,\"twoHundredDayAverageChange\":-6.7428284,\"twoHundredDayAverageChangePercent\":-0.074718714,\"marketCap\":7222449152,\"forwardPE\":22.628725,\"priceToBook\":3.4165301,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.759989,\"fiftyTwoWeekHigh\":115.59,\"fiftyTwoWeekLow\":65.01,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"HealthEquity, Inc.\",\"bid\":83.21,\"ask\":83.74,\"displayName\":\"HealthEquity\",\"symbol\":\"HQY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":896880600000,\"priceHint\":2,\"regularMarketChange\":-0.625,\"regularMarketTime\":1745864798,\"regularMarketPrice\":22.265,\"regularMarketDayHigh\":22.98,\"regularMarketDayRange\":\"22.175 + - 22.98\",\"regularMarketDayLow\":22.175,\"regularMarketVolume\":127622,\"regularMarketPreviousClose\":22.89,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_384562\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MarineMax, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.74,\"averageDailyVolume3Month\":371816,\"averageDailyVolume10Day\":607090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.414999,\"fiftyTwoWeekLowChangePercent\":0.3213649,\"fiftyTwoWeekRange\":\"16.85 + - 38.2\",\"fiftyTwoWeekHighChange\":-15.935001,\"fiftyTwoWeekHighChangePercent\":-0.41714662,\"fiftyTwoWeekChangePercent\":-12.130517,\"earningsTimestamp\":1745491500,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.087754,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.45,\"epsForward\":3.3,\"epsCurrentYear\":1.97522,\"priceEpsCurrentYear\":11.272162,\"sharesOutstanding\":21473400,\"bookValue\":44.81,\"fiftyDayAverage\":22.8386,\"fiftyDayAverageChange\":-0.57360077,\"fiftyDayAverageChangePercent\":-0.025115408,\"twoHundredDayAverage\":29.1178,\"twoHundredDayAverageChange\":-6.8528004,\"twoHundredDayAverageChangePercent\":-0.23534746,\"marketCap\":500719808,\"forwardPE\":6.7469697,\"priceToBook\":0.49687567,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.7304502,\"fiftyTwoWeekHigh\":38.2,\"fiftyTwoWeekLow\":16.85,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"MarineMax, Inc. (FL)\",\"bid\":22.24,\"ask\":22.27,\"displayName\":\"MarineMax\",\"symbol\":\"HZO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":-0.88000107,\"regularMarketTime\":1745864849,\"regularMarketPrice\":31.86,\"regularMarketDayHigh\":33.1808,\"regularMarketDayRange\":\"31.76 + - 33.1808\",\"regularMarketDayLow\":31.76,\"regularMarketVolume\":157523,\"regularMarketPreviousClose\":32.74,\"bidSize\":8,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_314960\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Winnebago + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.77,\"averageDailyVolume3Month\":917455,\"averageDailyVolume10Day\":628940,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5699997,\"fiftyTwoWeekLowChangePercent\":0.12619299,\"fiftyTwoWeekRange\":\"28.29 + - 66.05\",\"fiftyTwoWeekHighChange\":-34.190002,\"fiftyTwoWeekHighChangePercent\":-0.51763815,\"fiftyTwoWeekChangePercent\":-48.253517,\"dividendDate\":1745971200,\"earningsTimestamp\":1743073203,\"earningsTimestampStart\":1750249800,\"earningsTimestampEnd\":1750681800,\"earningsCallTimestampStart\":1743084000,\"earningsCallTimestampEnd\":1743084000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.3,\"dividendRate\":1.36,\"trailingAnnualDividendYield\":0.039706778,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.21,\"epsForward\":4.89,\"epsCurrentYear\":2.86575,\"priceEpsCurrentYear\":11.117509,\"sharesOutstanding\":28025400,\"bookValue\":43.439,\"fiftyDayAverage\":35.9036,\"fiftyDayAverageChange\":-4.043598,\"fiftyDayAverageChangePercent\":-0.11262376,\"twoHundredDayAverage\":50.484,\"twoHundredDayAverageChange\":-18.624,\"twoHundredDayAverageChangePercent\":-0.36890897,\"marketCap\":896161280,\"forwardPE\":6.515338,\"priceToBook\":0.7334423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.6878467,\"fiftyTwoWeekHigh\":66.05,\"fiftyTwoWeekLow\":28.29,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":4.15,\"shortName\":\"Winnebago Industries, Inc.\",\"bid\":31.87,\"ask\":31.9,\"displayName\":\"Winnebago + Industries\",\"symbol\":\"WGO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1729517400000,\"priceHint\":2,\"regularMarketChange\":-0.6700001,\"regularMarketTime\":1745864827,\"regularMarketPrice\":23.81,\"regularMarketDayHigh\":24.5994,\"regularMarketDayRange\":\"23.3101 + - 24.5994\",\"regularMarketDayLow\":23.3101,\"regularMarketVolume\":2684711,\"regularMarketPreviousClose\":24.48,\"bidSize\":20,\"askSize\":20,\"market\":\"us_market\",\"messageBoardId\":\"finmb_52034495\",\"fullExchangeName\":\"NasdaqGS\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.205,\"averageDailyVolume3Month\":13020521,\"averageDailyVolume10Day\":5301490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.719999,\"fiftyTwoWeekLowChangePercent\":0.6898509,\"fiftyTwoWeekRange\":\"14.09 + - 50.87\",\"fiftyTwoWeekHighChange\":-27.06,\"fiftyTwoWeekHighChangePercent\":-0.53194416,\"fiftyTwoWeekChangePercent\":22.399998,\"earningsTimestamp\":1740052896,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1747483200,\"earningsCallTimestampStart\":1740034800,\"earningsCallTimestampEnd\":1740034800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.68,\"epsCurrentYear\":-1.0,\"priceEpsCurrentYear\":-23.81,\"sharesOutstanding\":200055008,\"bookValue\":13.815,\"fiftyDayAverage\":27.8768,\"fiftyDayAverageChange\":-4.066801,\"fiftyDayAverageChangePercent\":-0.14588478,\"twoHundredDayAverage\":28.03504,\"twoHundredDayAverageChange\":-4.2250404,\"twoHundredDayAverageChangePercent\":-0.15070571,\"marketCap\":5608707072,\"priceToBook\":1.7234889,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Yandex + N.V.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.7369285,\"fiftyTwoWeekHigh\":50.87,\"fiftyTwoWeekLow\":14.09,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Nebius Group N.V.\",\"bid\":23.68,\"ask\":23.91,\"displayName\":\"Nebius\",\"symbol\":\"NBIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1489671000000,\"priceHint\":2,\"regularMarketChange\":-0.22500038,\"regularMarketTime\":1745864853,\"regularMarketPrice\":8.275,\"regularMarketDayHigh\":8.54,\"regularMarketDayRange\":\"8.255 + - 8.54\",\"regularMarketDayLow\":8.255,\"regularMarketVolume\":452113,\"regularMarketPreviousClose\":8.5,\"bidSize\":22,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53307868\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Canada + Goose Holdings Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":8.51,\"averageDailyVolume3Month\":1053439,\"averageDailyVolume10Day\":747720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5449996,\"fiftyTwoWeekLowChangePercent\":0.22956903,\"fiftyTwoWeekRange\":\"6.73 + - 14.75\",\"fiftyTwoWeekHighChange\":-6.4750004,\"fiftyTwoWeekHighChangePercent\":-0.43898308,\"fiftyTwoWeekChangePercent\":-26.343155,\"earningsTimestamp\":1738842300,\"earningsTimestampStart\":1747225800,\"earningsTimestampEnd\":1747657800,\"earningsCallTimestampStart\":1738848600,\"earningsCallTimestampEnd\":1738848600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.613208,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.53,\"epsForward\":0.81,\"epsCurrentYear\":0.70645,\"priceEpsCurrentYear\":11.713497,\"sharesOutstanding\":45801700,\"bookValue\":5.11,\"fiftyDayAverage\":8.8656,\"fiftyDayAverageChange\":-0.5906,\"fiftyDayAverageChangePercent\":-0.06661704,\"twoHundredDayAverage\":10.1836,\"twoHundredDayAverageChange\":-1.9086008,\"twoHundredDayAverageChangePercent\":-0.18741906,\"marketCap\":795321792,\"forwardPE\":10.216049,\"priceToBook\":1.6193737,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.648621,\"fiftyTwoWeekHigh\":14.75,\"fiftyTwoWeekLow\":6.73,\"averageAnalystRating\":\"3.3 + - Hold\",\"shortName\":\"Canada Goose Holdings Inc. Subo\",\"bid\":8.3,\"ask\":8.31,\"displayName\":\"Canada + Goose\",\"symbol\":\"GOOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1375968600000,\"priceHint\":2,\"regularMarketChange\":-0.5699997,\"regularMarketTime\":1745864753,\"regularMarketPrice\":20.53,\"regularMarketDayHigh\":21.5216,\"regularMarketDayRange\":\"20.51 + - 21.5216\",\"regularMarketDayLow\":20.51,\"regularMarketVolume\":209480,\"regularMarketPreviousClose\":21.1,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99357919\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fox + Factory Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.1,\"averageDailyVolume3Month\":626081,\"averageDailyVolume10Day\":599020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.58,\"fiftyTwoWeekLowChangePercent\":0.14373258,\"fiftyTwoWeekRange\":\"17.95 + - 54.855\",\"fiftyTwoWeekHighChange\":-34.324997,\"fiftyTwoWeekHighChangePercent\":-0.6257405,\"fiftyTwoWeekChangePercent\":-47.538536,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":128.3125,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.16,\"epsForward\":1.96,\"epsCurrentYear\":1.895,\"priceEpsCurrentYear\":10.833774,\"sharesOutstanding\":41712400,\"bookValue\":28.816,\"fiftyDayAverage\":23.8786,\"fiftyDayAverageChange\":-3.3485985,\"fiftyDayAverageChangePercent\":-0.14023429,\"twoHundredDayAverage\":33.3716,\"twoHundredDayAverageChange\":-12.8416,\"twoHundredDayAverageChangePercent\":-0.38480625,\"marketCap\":858792512,\"forwardPE\":10.47449,\"priceToBook\":0.71245146,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.7014203,\"fiftyTwoWeekHigh\":54.855,\"fiftyTwoWeekLow\":17.95,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Fox Factory Holding Corp.\",\"bid\":20.44,\"ask\":20.63,\"displayName\":\"Fox + Factory Holding\",\"symbol\":\"FOXF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1561642200000,\"priceHint\":2,\"regularMarketChange\":-0.9749985,\"regularMarketTime\":1745864823,\"regularMarketPrice\":35.33,\"regularMarketDayHigh\":36.9,\"regularMarketDayRange\":\"34.67 + - 36.9\",\"regularMarketDayLow\":34.67,\"regularMarketVolume\":1660601,\"regularMarketPreviousClose\":36.305,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_412911458\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BridgeBio + Pharma, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.45,\"averageDailyVolume3Month\":2953465,\"averageDailyVolume10Day\":1885580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.710001,\"fiftyTwoWeekLowChangePercent\":0.63413507,\"fiftyTwoWeekRange\":\"21.62 + - 39.47\",\"fiftyTwoWeekHighChange\":-4.1399994,\"fiftyTwoWeekHighChangePercent\":-0.10488977,\"fiftyTwoWeekChangePercent\":42.54024,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745958600,\"earningsCallTimestampEnd\":1745958600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.88,\"epsForward\":-3.06,\"epsCurrentYear\":-3.86216,\"priceEpsCurrentYear\":-9.147732,\"sharesOutstanding\":190188992,\"bookValue\":-7.724,\"fiftyDayAverage\":34.0156,\"fiftyDayAverageChange\":1.3144035,\"fiftyDayAverageChangePercent\":0.0386412,\"twoHundredDayAverage\":29.047874,\"twoHundredDayAverageChange\":6.2821274,\"twoHundredDayAverageChangePercent\":0.21626806,\"marketCap\":6719377408,\"forwardPE\":-11.545753,\"priceToBook\":-4.574055,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.6855762,\"fiftyTwoWeekHigh\":39.47,\"fiftyTwoWeekLow\":21.62,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"BridgeBio Pharma, Inc.\",\"bid\":26.03,\"ask\":35.36,\"displayName\":\"BridgeBio + Pharma\",\"symbol\":\"BBIO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120138200000,\"priceHint\":2,\"regularMarketChange\":-1.1800003,\"regularMarketTime\":1745864845,\"regularMarketPrice\":43.93,\"regularMarketDayHigh\":45.655,\"regularMarketDayRange\":\"43.5651 + - 45.655\",\"regularMarketDayLow\":43.5651,\"regularMarketVolume\":146939,\"regularMarketPreviousClose\":45.11,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2672153\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silicon + Motion Technology Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":45.28,\"averageDailyVolume3Month\":477280,\"averageDailyVolume10Day\":508620,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SIMO + announced a cash dividend of 0.50 with an ex-date of May. 8, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746676800000,\"amount\":\"0.50\"}}],\"fiftyTwoWeekLowChange\":6.720001,\"fiftyTwoWeekLowChangePercent\":0.18059665,\"fiftyTwoWeekRange\":\"37.21 + - 85.87\",\"fiftyTwoWeekHighChange\":-41.940002,\"fiftyTwoWeekHighChangePercent\":-0.48841274,\"fiftyTwoWeekChangePercent\":-39.941418,\"dividendDate\":1747872000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746014400,\"earningsCallTimestampEnd\":1746014400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":16.330854,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.044336066,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.69,\"epsForward\":4.02,\"epsCurrentYear\":3.67106,\"priceEpsCurrentYear\":11.966571,\"sharesOutstanding\":33681600,\"bookValue\":22.967,\"fiftyDayAverage\":50.2588,\"fiftyDayAverageChange\":-6.3288,\"fiftyDayAverageChangePercent\":-0.12592421,\"twoHundredDayAverage\":56.60585,\"twoHundredDayAverageChange\":-12.67585,\"twoHundredDayAverageChangePercent\":-0.2239318,\"marketCap\":1479632640,\"forwardPE\":10.927861,\"priceToBook\":1.9127445,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.6126432,\"fiftyTwoWeekHigh\":85.87,\"fiftyTwoWeekLow\":37.21,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":4.43,\"shortName\":\"Silicon Motion Technology Corpo\",\"bid\":43.48,\"ask\":44.35,\"displayName\":\"Silicon + Motion Technology\",\"symbol\":\"SIMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221744600000,\"priceHint\":2,\"regularMarketChange\":-0.23980045,\"regularMarketTime\":1745864805,\"regularMarketPrice\":8.53,\"regularMarketDayHigh\":8.7788,\"regularMarketDayRange\":\"8.415 + - 8.7788\",\"regularMarketDayLow\":8.415,\"regularMarketVolume\":2893987,\"regularMarketPreviousClose\":8.7698,\"bidSize\":9,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8142536\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ecopetrol + S.A.\",\"financialCurrency\":\"COP\",\"regularMarketOpen\":8.78,\"averageDailyVolume3Month\":2885083,\"averageDailyVolume10Day\":2081260,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EC + announced a cash dividend of 0.52 with an ex-date of Apr. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745812800000,\"amount\":\"0.52\"}}],\"fiftyTwoWeekLowChange\":1.3199997,\"fiftyTwoWeekLowChangePercent\":0.18307902,\"fiftyTwoWeekRange\":\"7.21 + - 12.67\",\"fiftyTwoWeekHighChange\":-4.1400003,\"fiftyTwoWeekHighChangePercent\":-0.32675615,\"fiftyTwoWeekChangePercent\":-22.968489,\"dividendDate\":1746489600,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746626400,\"earningsCallTimestampEnd\":1746626400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.538961,\"dividendRate\":2.41,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.54,\"epsForward\":1.76,\"epsCurrentYear\":1.73665,\"priceEpsCurrentYear\":4.911755,\"sharesOutstanding\":2055830016,\"bookValue\":2035.594,\"fiftyDayAverage\":9.757,\"fiftyDayAverageChange\":-1.2270002,\"fiftyDayAverageChangePercent\":-0.12575589,\"twoHundredDayAverage\":9.16565,\"twoHundredDayAverageChange\":-0.63565063,\"twoHundredDayAverageChangePercent\":-0.0693514,\"marketCap\":17536229376,\"forwardPE\":4.846591,\"priceToBook\":0.004190423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.732831,\"fiftyTwoWeekHigh\":12.67,\"fiftyTwoWeekLow\":7.21,\"averageAnalystRating\":\"3.3 + - Hold\",\"dividendYield\":25.9,\"shortName\":\"Ecopetrol S.A.\",\"bid\":8.53,\"ask\":8.54,\"displayName\":\"Ecopetrol\",\"symbol\":\"EC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625146200000,\"priceHint\":2,\"regularMarketChange\":-0.27000046,\"regularMarketTime\":1745864856,\"regularMarketPrice\":10.19,\"regularMarketDayHigh\":10.59,\"regularMarketDayRange\":\"9.88 + - 10.59\",\"regularMarketDayLow\":9.88,\"regularMarketVolume\":97598,\"regularMarketPreviousClose\":10.46,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671730212\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EverCommerce + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.41,\"averageDailyVolume3Month\":138345,\"averageDailyVolume10Day\":123420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0899992,\"fiftyTwoWeekLowChangePercent\":0.25802457,\"fiftyTwoWeekRange\":\"8.1 + - 12.351\",\"fiftyTwoWeekHighChange\":-2.1610003,\"fiftyTwoWeekHighChangePercent\":-0.17496562,\"fiftyTwoWeekChangePercent\":14.31694,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.22,\"epsForward\":0.66,\"epsCurrentYear\":0.61984,\"priceEpsCurrentYear\":16.439726,\"sharesOutstanding\":183388992,\"bookValue\":4.087,\"fiftyDayAverage\":9.9978,\"fiftyDayAverageChange\":0.1921997,\"fiftyDayAverageChangePercent\":0.0192242,\"twoHundredDayAverage\":10.655725,\"twoHundredDayAverageChange\":-0.46572495,\"twoHundredDayAverageChangePercent\":-0.043706547,\"marketCap\":1868733696,\"forwardPE\":15.439393,\"priceToBook\":2.4932714,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-01\",\"regularMarketChangePercent\":-2.5837362,\"fiftyTwoWeekHigh\":12.351,\"fiftyTwoWeekLow\":8.1,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"EverCommerce Inc.\",\"bid\":10.14,\"ask\":10.23,\"displayName\":\"EverCommerce\",\"symbol\":\"EVCM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"regularMarketChange\":-1.2999992,\"regularMarketTime\":1745864842,\"regularMarketPrice\":47.59,\"regularMarketDayHigh\":49.25,\"regularMarketDayRange\":\"47.335 + - 49.25\",\"regularMarketDayLow\":47.335,\"regularMarketVolume\":551760,\"regularMarketPreviousClose\":48.89,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24604\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bread + Financial Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.17,\"averageDailyVolume3Month\":1083042,\"averageDailyVolume10Day\":1249520,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BFH + announced a cash dividend of 0.21 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.21\"}}],\"fiftyTwoWeekLowChange\":11.279999,\"fiftyTwoWeekLowChangePercent\":0.3106582,\"fiftyTwoWeekRange\":\"36.31 + - 66.71\",\"fiftyTwoWeekHighChange\":-19.119999,\"fiftyTwoWeekHighChangePercent\":-0.2866137,\"fiftyTwoWeekChangePercent\":28.624046,\"dividendDate\":1749772800,\"earningsTimestamp\":1745491500,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.63,\"trailingPE\":8.393298,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.012886071,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.67,\"epsForward\":5.62,\"epsCurrentYear\":6.98441,\"priceEpsCurrentYear\":6.813747,\"sharesOutstanding\":46500000,\"bookValue\":64.454,\"fiftyDayAverage\":50.2148,\"fiftyDayAverageChange\":-2.6248016,\"fiftyDayAverageChangePercent\":-0.052271474,\"twoHundredDayAverage\":54.23415,\"twoHundredDayAverageChange\":-6.64415,\"twoHundredDayAverageChangePercent\":-0.1225086,\"marketCap\":2213839104,\"forwardPE\":8.467972,\"priceToBook\":0.738356,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Alliance + Data Systems Corporation\",\"nameChangeDate\":\"2025-04-26\",\"regularMarketChangePercent\":-2.659029,\"fiftyTwoWeekHigh\":66.71,\"fiftyTwoWeekLow\":36.31,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":1.72,\"shortName\":\"Bread Financial Holdings, + Inc.\",\"bid\":47.64,\"ask\":47.79,\"displayName\":\"Bread Financial\",\"symbol\":\"BFH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1510151400000,\"priceHint\":2,\"regularMarketChange\":-0.6850014,\"regularMarketTime\":1745864670,\"regularMarketPrice\":25.185,\"regularMarketDayHigh\":25.895,\"regularMarketDayRange\":\"25.13 + - 25.895\",\"regularMarketDayLow\":25.13,\"regularMarketVolume\":121130,\"regularMarketPreviousClose\":25.87,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_51660646\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stellar + Bancorp, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.69,\"averageDailyVolume3Month\":222283,\"averageDailyVolume10Day\":194650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.914999,\"fiftyTwoWeekLowChangePercent\":0.184062,\"fiftyTwoWeekRange\":\"21.27 + - 32.36\",\"fiftyTwoWeekHighChange\":-7.175001,\"fiftyTwoWeekHighChangePercent\":-0.22172438,\"fiftyTwoWeekChangePercent\":15.69767,\"dividendDate\":1743379200,\"earningsTimestamp\":1745578800,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1738332000,\"earningsCallTimestampEnd\":1738332000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.54,\"trailingPE\":11.713953,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.020873599,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.15,\"epsForward\":1.9,\"epsCurrentYear\":1.84,\"priceEpsCurrentYear\":13.687499,\"sharesOutstanding\":52266700,\"bookValue\":30.894,\"fiftyDayAverage\":27.244,\"fiftyDayAverageChange\":-2.059,\"fiftyDayAverageChangePercent\":-0.075576276,\"twoHundredDayAverage\":27.43055,\"twoHundredDayAverageChange\":-2.2455502,\"twoHundredDayAverageChangePercent\":-0.08186311,\"marketCap\":1373834112,\"forwardPE\":13.255263,\"priceToBook\":0.8152068,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Allegiance + Bancshares, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.6478598,\"fiftyTwoWeekHigh\":32.36,\"fiftyTwoWeekLow\":21.27,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":2.16,\"shortName\":\"Stellar Bancorp, Inc.\",\"bid\":25.16,\"ask\":25.2,\"displayName\":\"Stellar + Bancorp\",\"symbol\":\"STEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761495400000,\"priceHint\":2,\"regularMarketChange\":-1.2899971,\"regularMarketTime\":1745864858,\"regularMarketPrice\":48.63,\"regularMarketDayHigh\":50.3,\"regularMarketDayRange\":\"48.25 + - 50.3\",\"regularMarketDayLow\":48.25,\"regularMarketVolume\":3593150,\"regularMarketPreviousClose\":49.92,\"bidSize\":1,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_329501\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tractor + Supply Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.92,\"averageDailyVolume3Month\":5575927,\"averageDailyVolume10Day\":5898210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7800026,\"fiftyTwoWeekLowChangePercent\":0.037993655,\"fiftyTwoWeekRange\":\"46.85 + - 61.528\",\"fiftyTwoWeekHighChange\":-12.897999,\"fiftyTwoWeekHighChangePercent\":-0.20962812,\"fiftyTwoWeekChangePercent\":-10.177052,\"dividendDate\":1741651200,\"earningsTimestamp\":1745492100,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.89,\"trailingPE\":24.19403,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.017828526,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":11.13,\"epsCurrentYear\":2.09891,\"priceEpsCurrentYear\":23.169168,\"sharesOutstanding\":531615008,\"bookValue\":4.21,\"fiftyDayAverage\":53.4844,\"fiftyDayAverageChange\":-4.8544006,\"fiftyDayAverageChangePercent\":-0.09076292,\"twoHundredDayAverage\":54.74133,\"twoHundredDayAverageChange\":-6.111328,\"twoHundredDayAverageChangePercent\":-0.11164011,\"marketCap\":25852438528,\"forwardPE\":4.369272,\"priceToBook\":11.551069,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5846467,\"fiftyTwoWeekHigh\":61.528,\"fiftyTwoWeekLow\":46.85,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.84,\"shortName\":\"Tractor Supply Company\",\"bid\":46.23,\"ask\":48.71,\"symbol\":\"TSCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1128087000000,\"priceHint\":2,\"regularMarketChange\":-1.0340004,\"regularMarketTime\":1745864855,\"regularMarketPrice\":41.416,\"regularMarketDayHigh\":42.67,\"regularMarketDayRange\":\"41.13 + - 42.67\",\"regularMarketDayLow\":41.13,\"regularMarketVolume\":93563,\"regularMarketPreviousClose\":42.45,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21009761\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cimpress + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.3,\"averageDailyVolume3Month\":248452,\"averageDailyVolume10Day\":198160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3059998,\"fiftyTwoWeekLowChangePercent\":0.058961894,\"fiftyTwoWeekRange\":\"39.11 + - 104.92\",\"fiftyTwoWeekHighChange\":-63.503998,\"fiftyTwoWeekHighChangePercent\":-0.60526115,\"fiftyTwoWeekChangePercent\":-52.474247,\"earningsTimestamp\":1746043500,\"earningsTimestampStart\":1746043500,\"earningsTimestampEnd\":1746043500,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.9257526,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.98,\"epsForward\":5.63,\"sharesOutstanding\":24820500,\"bookValue\":-22.341,\"fiftyDayAverage\":45.0644,\"fiftyDayAverageChange\":-3.6483994,\"fiftyDayAverageChangePercent\":-0.08095968,\"twoHundredDayAverage\":71.54455,\"twoHundredDayAverageChange\":-30.128548,\"twoHundredDayAverageChangePercent\":-0.4211159,\"marketCap\":1031842368,\"forwardPE\":7.3563056,\"priceToBook\":-1.8538114,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4404528,\"fiftyTwoWeekHigh\":104.92,\"fiftyTwoWeekLow\":39.11,\"shortName\":\"Cimpress + PLC\",\"bid\":41.06,\"ask\":41.64,\"displayName\":\"Cimpress\",\"symbol\":\"CMPR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1199284200000,\"priceHint\":2,\"regularMarketChange\":-0.34500027,\"regularMarketTime\":1745864854,\"regularMarketPrice\":12.715,\"regularMarketDayHigh\":13.28,\"regularMarketDayRange\":\"12.545 + - 13.28\",\"regularMarketDayLow\":12.545,\"regularMarketVolume\":917537,\"regularMarketPreviousClose\":13.06,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_174336\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dana + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.1,\"averageDailyVolume3Month\":1720031,\"averageDailyVolume10Day\":2111040,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DAN + announced a cash dividend of 0.10 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":5.135,\"fiftyTwoWeekLowChangePercent\":0.67744064,\"fiftyTwoWeekRange\":\"7.58 + - 16.9\",\"fiftyTwoWeekHighChange\":-4.1849995,\"fiftyTwoWeekHighChangePercent\":-0.24763311,\"fiftyTwoWeekChangePercent\":3.486526,\"dividendDate\":1748563200,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746018000,\"earningsCallTimestampEnd\":1746018000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.4,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.030627871,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.39,\"epsForward\":1.17,\"epsCurrentYear\":1.13535,\"priceEpsCurrentYear\":11.19919,\"sharesOutstanding\":145724000,\"bookValue\":9.194,\"fiftyDayAverage\":13.6178,\"fiftyDayAverageChange\":-0.9027996,\"fiftyDayAverageChangePercent\":-0.06629556,\"twoHundredDayAverage\":11.8751,\"twoHundredDayAverageChange\":0.8399,\"twoHundredDayAverageChangePercent\":0.070727825,\"marketCap\":1852880640,\"forwardPE\":10.867522,\"priceToBook\":1.3829671,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.641656,\"fiftyTwoWeekHigh\":16.9,\"fiftyTwoWeekLow\":7.58,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":3.06,\"shortName\":\"Dana Incorporated\",\"bid\":12.71,\"ask\":12.71,\"symbol\":\"DAN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":963322200000,\"priceHint\":2,\"regularMarketChange\":-2.0600052,\"regularMarketTime\":1745864842,\"regularMarketPrice\":78.67,\"regularMarketDayHigh\":81.11,\"regularMarketDayRange\":\"77.44 + - 81.11\",\"regularMarketDayLow\":77.44,\"regularMarketVolume\":706925,\"regularMarketPreviousClose\":80.73,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_416404\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Entegris, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":80.195,\"averageDailyVolume3Month\":3557413,\"averageDailyVolume10Day\":3111770,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ENTG + announced a cash dividend of 0.10 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":17.919998,\"fiftyTwoWeekLowChangePercent\":0.2949794,\"fiftyTwoWeekRange\":\"60.75 + - 147.57\",\"fiftyTwoWeekHighChange\":-68.90001,\"fiftyTwoWeekHighChangePercent\":-0.4668971,\"fiftyTwoWeekChangePercent\":-40.665882,\"dividendDate\":1747785600,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":40.761658,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0049547874,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.93,\"epsForward\":3.84,\"epsCurrentYear\":3.19297,\"priceEpsCurrentYear\":24.638502,\"sharesOutstanding\":151320992,\"bookValue\":24.427,\"fiftyDayAverage\":89.7272,\"fiftyDayAverageChange\":-11.057205,\"fiftyDayAverageChangePercent\":-0.12323136,\"twoHundredDayAverage\":104.2686,\"twoHundredDayAverageChange\":-25.598602,\"twoHundredDayAverageChangePercent\":-0.24550633,\"marketCap\":11904421888,\"forwardPE\":20.486979,\"priceToBook\":3.2206163,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5517218,\"fiftyTwoWeekHigh\":147.57,\"fiftyTwoWeekLow\":60.75,\"averageAnalystRating\":\"1.5 + - Buy\",\"dividendYield\":0.5,\"shortName\":\"Entegris, Inc.\",\"bid\":74.27,\"ask\":81.99,\"displayName\":\"Entegris\",\"symbol\":\"ENTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"regularMarketChange\":-0.17000008,\"regularMarketTime\":1745864852,\"regularMarketPrice\":8.32,\"regularMarketDayHigh\":8.77,\"regularMarketDayRange\":\"8.2402 + - 8.77\",\"regularMarketDayLow\":8.2402,\"regularMarketVolume\":864762,\"regularMarketPreviousClose\":8.49,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.53,\"averageDailyVolume3Month\":2778690,\"averageDailyVolume10Day\":2145130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9099998,\"fiftyTwoWeekLowChangePercent\":0.2979719,\"fiftyTwoWeekRange\":\"6.41 + - 17.33\",\"fiftyTwoWeekHighChange\":-9.01,\"fiftyTwoWeekHighChangePercent\":-0.5199077,\"fiftyTwoWeekChangePercent\":-50.234467,\"dividendDate\":1744675200,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":46.222218,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0047114254,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.4,\"sharesOutstanding\":176116992,\"bookValue\":6.676,\"fiftyDayAverage\":9.338,\"fiftyDayAverageChange\":-1.0180006,\"fiftyDayAverageChangePercent\":-0.109016985,\"twoHundredDayAverage\":12.01435,\"twoHundredDayAverageChange\":-3.6943502,\"twoHundredDayAverageChangePercent\":-0.30749482,\"marketCap\":1552170880,\"forwardPE\":20.8,\"priceToBook\":1.2462552,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Colony + Capital, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.0035367,\"fiftyTwoWeekHigh\":17.33,\"fiftyTwoWeekLow\":6.41,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.47,\"shortName\":\"DigitalBridge Group, + Inc.\",\"bid\":8.26,\"ask\":8.27,\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":766330200000,\"priceHint\":2,\"regularMarketChange\":-0.27999973,\"regularMarketTime\":1745864854,\"regularMarketPrice\":10.92,\"regularMarketDayHigh\":11.295,\"regularMarketDayRange\":\"10.84 + - 11.295\",\"regularMarketDayLow\":10.84,\"regularMarketVolume\":3741705,\"regularMarketPreviousClose\":11.2,\"bidSize\":10,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332273\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American + Eagle Outfitters, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.27,\"averageDailyVolume3Month\":6625854,\"averageDailyVolume10Day\":6019340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4700003,\"fiftyTwoWeekLowChangePercent\":0.15555559,\"fiftyTwoWeekRange\":\"9.45 + - 25.15\",\"fiftyTwoWeekHighChange\":-14.23,\"fiftyTwoWeekHighChangePercent\":-0.56580514,\"fiftyTwoWeekChangePercent\":-54.893272,\"dividendDate\":1745539200,\"earningsTimestamp\":1741809900,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1741811400,\"earningsCallTimestampEnd\":1741811400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":6.5000005,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.04464286,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.68,\"epsForward\":1.94,\"epsCurrentYear\":1.51309,\"priceEpsCurrentYear\":7.2170196,\"sharesOutstanding\":172514000,\"bookValue\":9.367,\"fiftyDayAverage\":11.9882,\"fiftyDayAverageChange\":-1.0682001,\"fiftyDayAverageChangePercent\":-0.089104295,\"twoHundredDayAverage\":17.33515,\"twoHundredDayAverageChange\":-6.4151497,\"twoHundredDayAverageChangePercent\":-0.37006602,\"marketCap\":1888897920,\"forwardPE\":5.6288657,\"priceToBook\":1.1657948,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4999976,\"fiftyTwoWeekHigh\":25.15,\"fiftyTwoWeekLow\":9.45,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":4.46,\"shortName\":\"American Eagle Outfitters, + Inc.\",\"bid\":10.91,\"ask\":10.92,\"displayName\":\"American Eagle Outfitters\",\"symbol\":\"AEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":642432600000,\"priceHint\":2,\"regularMarketChange\":-4.487503,\"regularMarketTime\":1745864852,\"regularMarketPrice\":170.6025,\"regularMarketDayHigh\":176.8347,\"regularMarketDayRange\":\"169.9875 + - 176.8347\",\"regularMarketDayLow\":169.9875,\"regularMarketVolume\":254279,\"regularMarketPreviousClose\":175.09,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_112302\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AutoNation, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":174.91,\"averageDailyVolume3Month\":563252,\"averageDailyVolume10Day\":577010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.272491,\"fiftyTwoWeekLowChangePercent\":0.150155,\"fiftyTwoWeekRange\":\"148.33 + - 198.5\",\"fiftyTwoWeekHighChange\":-27.897507,\"fiftyTwoWeekHighChangePercent\":-0.1405416,\"fiftyTwoWeekChangePercent\":5.839324,\"earningsTimestamp\":1745578745,\"earningsTimestampStart\":1745578745,\"earningsTimestampEnd\":1745578745,\"earningsCallTimestampStart\":1745586000,\"earningsCallTimestampEnd\":1745586000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.088853,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":16.91,\"epsForward\":18.56,\"epsCurrentYear\":18.06143,\"priceEpsCurrentYear\":9.445681,\"sharesOutstanding\":39247000,\"bookValue\":63.434,\"fiftyDayAverage\":170.74,\"fiftyDayAverageChange\":-0.1375122,\"fiftyDayAverageChangePercent\":-8.053895E-4,\"twoHundredDayAverage\":172.6407,\"twoHundredDayAverageChange\":-2.038208,\"twoHundredDayAverageChangePercent\":-0.011806069,\"marketCap\":6695635968,\"forwardPE\":9.191945,\"priceToBook\":2.6894488,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5629694,\"fiftyTwoWeekHigh\":198.5,\"fiftyTwoWeekLow\":148.33,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"AutoNation, Inc.\",\"bid\":170.28,\"ask\":170.58,\"displayName\":\"AutoNation\",\"symbol\":\"AN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334064600000,\"priceHint\":2,\"regularMarketChange\":-0.93,\"regularMarketTime\":1745856369,\"regularMarketPrice\":35.05,\"regularMarketDayHigh\":35.05,\"regularMarketDayRange\":\"35.05 + - 35.05\",\"regularMarketDayLow\":35.05,\"regularMarketVolume\":847,\"regularMarketPreviousClose\":35.98,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel + Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.0,\"averageDailyVolume3Month\":3939,\"averageDailyVolume10Day\":17260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.0999985,\"fiftyTwoWeekLowChangePercent\":0.25402498,\"fiftyTwoWeekRange\":\"27.95 + - 48.45\",\"fiftyTwoWeekHighChange\":-13.400002,\"fiftyTwoWeekHighChangePercent\":-0.2765738,\"fiftyTwoWeekChangePercent\":1.3235688,\"dividendDate\":1529020800,\"earningsTimestamp\":1741728660,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.0799646,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.38,\"sharesOutstanding\":19150600,\"bookValue\":59.356,\"fiftyDayAverage\":39.5482,\"fiftyDayAverageChange\":-4.4981995,\"fiftyDayAverageChangePercent\":-0.11373968,\"twoHundredDayAverage\":39.9952,\"twoHundredDayAverageChange\":-4.945202,\"twoHundredDayAverageChangePercent\":-0.12364488,\"marketCap\":671228544,\"priceToBook\":0.59050477,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5847692,\"fiftyTwoWeekHigh\":48.45,\"fiftyTwoWeekLow\":27.95,\"shortName\":\"Steel + Partners Holdings LP LTD \",\"bid\":35.01,\"ask\":35.9,\"displayName\":\"Steel + Partners Holdings L.P\",\"symbol\":\"SPLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":328455000000,\"priceHint\":2,\"regularMarketChange\":-4.080002,\"regularMarketTime\":1745864847,\"regularMarketPrice\":164.44,\"regularMarketDayHigh\":168.855,\"regularMarketDayRange\":\"163.23 + - 168.855\",\"regularMarketDayLow\":163.23,\"regularMarketVolume\":71470,\"regularMarketPreviousClose\":168.52,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289620\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Moog + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":168.17,\"averageDailyVolume3Month\":189406,\"averageDailyVolume10Day\":145830,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MOG-A + announced a cash dividend of 0.29 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.29\"}}],\"fiftyTwoWeekLowChange\":20.770004,\"fiftyTwoWeekLowChangePercent\":0.14456744,\"fiftyTwoWeekRange\":\"143.67 + - 227.92\",\"fiftyTwoWeekHighChange\":-63.479996,\"fiftyTwoWeekHighChangePercent\":-0.27851877,\"fiftyTwoWeekChangePercent\":3.6854744,\"dividendDate\":1748304000,\"earningsTimestamp\":1745582100,\"earningsTimestampStart\":1745582100,\"earningsTimestampEnd\":1745582100,\"earningsCallTimestampStart\":1745589600,\"earningsCallTimestampEnd\":1745589600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.13,\"trailingPE\":25.067074,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.0067054355,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.56,\"epsForward\":9.81,\"epsCurrentYear\":8.2075,\"priceEpsCurrentYear\":20.035334,\"sharesOutstanding\":28350300,\"bookValue\":58.223,\"fiftyDayAverage\":170.3676,\"fiftyDayAverageChange\":-5.927597,\"fiftyDayAverageChangePercent\":-0.034792982,\"twoHundredDayAverage\":190.84724,\"twoHundredDayAverageChange\":-26.407242,\"twoHundredDayAverageChangePercent\":-0.13836847,\"marketCap\":5208407040,\"forwardPE\":16.762487,\"priceToBook\":2.8243134,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4210787,\"fiftyTwoWeekHigh\":227.92,\"fiftyTwoWeekLow\":143.67,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":0.69,\"shortName\":\"Moog Inc.\",\"bid\":164.41,\"ask\":164.63,\"displayName\":\"Moog\",\"symbol\":\"MOG-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"regularMarketChange\":-1.3199997,\"regularMarketTime\":1745864645,\"regularMarketPrice\":50.16,\"regularMarketDayHigh\":52.29,\"regularMarketDayRange\":\"49.89 + - 52.29\",\"regularMarketDayLow\":49.89,\"regularMarketVolume\":430876,\"regularMarketPreviousClose\":51.48,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_365852\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rush + Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.75,\"averageDailyVolume3Month\":434822,\"averageDailyVolume10Day\":542220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.169998,\"fiftyTwoWeekLowChangePercent\":0.22371304,\"fiftyTwoWeekRange\":\"40.99 + - 65.43\",\"fiftyTwoWeekHighChange\":-15.27,\"fiftyTwoWeekHighChangePercent\":-0.23337919,\"fiftyTwoWeekChangePercent\":11.139894,\"dividendDate\":1742256000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.7,\"trailingPE\":13.4838705,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.013597514,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.72,\"epsForward\":4.15,\"epsCurrentYear\":3.525,\"priceEpsCurrentYear\":14.229787,\"sharesOutstanding\":62592000,\"bookValue\":27.017,\"fiftyDayAverage\":54.4934,\"fiftyDayAverageChange\":-4.3334007,\"fiftyDayAverageChangePercent\":-0.07952157,\"twoHundredDayAverage\":54.78035,\"twoHundredDayAverageChange\":-4.62035,\"twoHundredDayAverageChangePercent\":-0.084343195,\"marketCap\":4210470400,\"forwardPE\":12.086746,\"priceToBook\":1.8566087,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.564102,\"fiftyTwoWeekHigh\":65.43,\"fiftyTwoWeekLow\":40.99,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":1.4,\"shortName\":\"Rush Enterprises, Inc.\",\"bid\":50.0,\"ask\":50.33,\"displayName\":\"Rush + Enterprises\",\"symbol\":\"RUSHA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683559000000,\"priceHint\":2,\"regularMarketChange\":-0.35560036,\"regularMarketTime\":1745862893,\"regularMarketPrice\":13.5244,\"regularMarketDayHigh\":13.84,\"regularMarketDayRange\":\"13.5101 + - 13.84\",\"regularMarketDayLow\":13.5101,\"regularMarketVolume\":18464,\"regularMarketPreviousClose\":13.88,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400873\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Magic + Software Enterprises Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.84,\"averageDailyVolume3Month\":74278,\"averageDailyVolume10Day\":37110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.0143995,\"fiftyTwoWeekLowChangePercent\":0.42212403,\"fiftyTwoWeekRange\":\"9.51 + - 14.24\",\"fiftyTwoWeekHighChange\":-0.7156,\"fiftyTwoWeekHighChangePercent\":-0.05025281,\"fiftyTwoWeekChangePercent\":16.540718,\"dividendDate\":1746576000,\"earningsTimestamp\":1741696288,\"earningsTimestampStart\":1747225800,\"earningsTimestampEnd\":1747657800,\"earningsCallTimestampStart\":1741791600,\"earningsCallTimestampEnd\":1741791600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.563,\"trailingPE\":18.032534,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.04056196,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.75,\"epsForward\":1.02,\"epsCurrentYear\":1.038,\"priceEpsCurrentYear\":13.029287,\"sharesOutstanding\":49099300,\"bookValue\":5.646,\"fiftyDayAverage\":13.065,\"fiftyDayAverageChange\":0.45940018,\"fiftyDayAverageChangePercent\":0.03516266,\"twoHundredDayAverage\":11.88315,\"twoHundredDayAverageChange\":1.6412497,\"twoHundredDayAverageChangePercent\":0.1381157,\"marketCap\":664038592,\"forwardPE\":13.259215,\"priceToBook\":2.395395,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5619621,\"fiftyTwoWeekHigh\":14.24,\"fiftyTwoWeekLow\":9.51,\"dividendYield\":4.06,\"shortName\":\"Magic + Software Enterprises Ltd.\",\"bid\":9.83,\"ask\":17.49,\"displayName\":\"Magic + Software Enterprises\",\"symbol\":\"MGIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-1.7700043,\"regularMarketTime\":1745864851,\"regularMarketPrice\":71.17,\"regularMarketDayHigh\":73.67,\"regularMarketDayRange\":\"70.805 + - 73.67\",\"regularMarketDayLow\":70.805,\"regularMarketVolume\":383594,\"regularMarketPreviousClose\":72.94,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296568\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PVH + Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":72.96,\"averageDailyVolume3Month\":1431326,\"averageDailyVolume10Day\":1162490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.889999,\"fiftyTwoWeekLowChangePercent\":0.20057355,\"fiftyTwoWeekRange\":\"59.28 + - 124.68\",\"fiftyTwoWeekHighChange\":-53.510002,\"fiftyTwoWeekHighChangePercent\":-0.4291787,\"fiftyTwoWeekChangePercent\":-35.394157,\"dividendDate\":1742947200,\"earningsTimestamp\":1743452100,\"earningsTimestampStart\":1748894400,\"earningsTimestampEnd\":1749240000,\"earningsCallTimestampStart\":1743512400,\"earningsCallTimestampEnd\":1743512400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.15,\"trailingPE\":6.739583,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.0020564848,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.56,\"epsForward\":12.67,\"epsCurrentYear\":12.68912,\"priceEpsCurrentYear\":5.6087418,\"sharesOutstanding\":52636900,\"bookValue\":96.537,\"fiftyDayAverage\":70.5476,\"fiftyDayAverageChange\":0.6223984,\"fiftyDayAverageChangePercent\":0.008822389,\"twoHundredDayAverage\":91.99625,\"twoHundredDayAverageChange\":-20.826248,\"twoHundredDayAverageChangePercent\":-0.2263815,\"marketCap\":3832454656,\"forwardPE\":5.6172056,\"priceToBook\":0.73723024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.426658,\"fiftyTwoWeekHigh\":124.68,\"fiftyTwoWeekLow\":59.28,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":0.21,\"shortName\":\"PVH Corp.\",\"bid\":71.08,\"ask\":71.18,\"displayName\":\"PVH\",\"symbol\":\"PVH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1714051800000,\"priceHint\":2,\"regularMarketChange\":-2.290001,\"regularMarketTime\":1745864855,\"regularMarketPrice\":94.6,\"regularMarketDayHigh\":99.16,\"regularMarketDayRange\":\"93.89 + - 99.16\",\"regularMarketDayLow\":93.89,\"regularMarketVolume\":597769,\"regularMarketPreviousClose\":96.89,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1876857378\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Loar + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":97.25,\"averageDailyVolume3Month\":525968,\"averageDailyVolume10Day\":644860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":49.5,\"fiftyTwoWeekLowChangePercent\":1.097561,\"fiftyTwoWeekRange\":\"45.1 + - 99.16\",\"fiftyTwoWeekHighChange\":-4.560005,\"fiftyTwoWeekHighChangePercent\":-0.045986336,\"fiftyTwoWeekChangePercent\":94.36309,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747485000,\"earningsCallTimestampStart\":1743431400,\"earningsCallTimestampEnd\":1743431400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":394.16666,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.24,\"epsForward\":0.67,\"epsCurrentYear\":0.6808,\"priceEpsCurrentYear\":138.95416,\"sharesOutstanding\":93556096,\"bookValue\":11.635,\"fiftyDayAverage\":73.044,\"fiftyDayAverageChange\":21.556,\"fiftyDayAverageChangePercent\":0.2951098,\"twoHundredDayAverage\":74.91025,\"twoHundredDayAverageChange\":19.68975,\"twoHundredDayAverageChangePercent\":0.26284456,\"marketCap\":8850406400,\"forwardPE\":141.19403,\"priceToBook\":8.13064,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.363994,\"fiftyTwoWeekHigh\":99.16,\"fiftyTwoWeekLow\":45.1,\"shortName\":\"Loar + Holdings Inc.\",\"bid\":94.5,\"ask\":94.54,\"displayName\":\"Loar\",\"symbol\":\"LOAR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1522762200000,\"priceHint\":2,\"regularMarketChange\":-16.319946,\"regularMarketTime\":1745864855,\"regularMarketPrice\":604.4,\"regularMarketDayHigh\":626.5,\"regularMarketDayRange\":\"595.0001 + - 626.5\",\"regularMarketDayLow\":595.0001,\"regularMarketVolume\":2421304,\"regularMarketPreviousClose\":620.72,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_225595077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Spotify + Technology S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":627.5,\"averageDailyVolume3Month\":2562139,\"averageDailyVolume10Day\":2069870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":324.03003,\"fiftyTwoWeekLowChangePercent\":1.155723,\"fiftyTwoWeekRange\":\"280.37 + - 652.628\",\"fiftyTwoWeekHighChange\":-48.227966,\"fiftyTwoWeekHighChangePercent\":-0.0738981,\"fiftyTwoWeekChangePercent\":116.853,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745928000,\"earningsCallTimestampEnd\":1745928000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":97.3269,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.21,\"epsForward\":8.91,\"epsCurrentYear\":10.48969,\"priceEpsCurrentYear\":57.618484,\"sharesOutstanding\":204707008,\"bookValue\":27.104,\"fiftyDayAverage\":576.6794,\"fiftyDayAverageChange\":27.720642,\"fiftyDayAverageChangePercent\":0.048069417,\"twoHundredDayAverage\":452.20084,\"twoHundredDayAverageChange\":152.19919,\"twoHundredDayAverageChangePercent\":0.33657432,\"marketCap\":123724922880,\"forwardPE\":67.8339,\"priceToBook\":22.299292,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.6291962,\"fiftyTwoWeekHigh\":652.628,\"fiftyTwoWeekLow\":280.37,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Spotify Technology S.A.\",\"bid\":604.34,\"ask\":605.1,\"displayName\":\"Spotify + Technology\",\"symbol\":\"SPOT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1422628200000,\"priceHint\":2,\"regularMarketChange\":-2.25,\"regularMarketTime\":1745864842,\"regularMarketPrice\":88.58,\"regularMarketDayHigh\":92.2,\"regularMarketDayRange\":\"88.1427 + - 92.2\",\"regularMarketDayLow\":88.1427,\"regularMarketVolume\":663414,\"regularMarketPreviousClose\":90.83,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_228987805\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Shake + Shack Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.69,\"averageDailyVolume3Month\":1466163,\"averageDailyVolume10Day\":1075280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.650002,\"fiftyTwoWeekLowChangePercent\":0.21458936,\"fiftyTwoWeekRange\":\"72.93 + - 139.89\",\"fiftyTwoWeekHighChange\":-51.309998,\"fiftyTwoWeekHighChangePercent\":-0.36678818,\"fiftyTwoWeekChangePercent\":-14.149338,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":369.08334,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.24,\"epsForward\":1.13,\"epsCurrentYear\":1.25194,\"priceEpsCurrentYear\":70.75419,\"sharesOutstanding\":40082100,\"bookValue\":11.73,\"fiftyDayAverage\":93.4234,\"fiftyDayAverageChange\":-4.843399,\"fiftyDayAverageChangePercent\":-0.05184353,\"twoHundredDayAverage\":107.617,\"twoHundredDayAverageChange\":-19.036995,\"twoHundredDayAverageChangePercent\":-0.1768958,\"marketCap\":3731884288,\"forwardPE\":78.38938,\"priceToBook\":7.5515776,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.477155,\"fiftyTwoWeekHigh\":139.89,\"fiftyTwoWeekLow\":72.93,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Shake Shack, Inc.\",\"bid\":88.14,\"ask\":88.3,\"displayName\":\"Shake + Shack\",\"symbol\":\"SHAK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1141050600000,\"priceHint\":2,\"regularMarketChange\":-0.79999924,\"regularMarketTime\":1745864673,\"regularMarketPrice\":30.92,\"regularMarketDayHigh\":31.75,\"regularMarketDayRange\":\"30.88 + - 31.75\",\"regularMarketDayLow\":30.88,\"regularMarketVolume\":93037,\"regularMarketPreviousClose\":31.72,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_137610\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liquidity + Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.71,\"averageDailyVolume3Month\":359231,\"averageDailyVolume10Day\":241770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.85,\"fiftyTwoWeekLowChangePercent\":0.811365,\"fiftyTwoWeekRange\":\"17.07 + - 39.72\",\"fiftyTwoWeekHighChange\":-8.800001,\"fiftyTwoWeekHighChangePercent\":-0.22155088,\"fiftyTwoWeekChangePercent\":79.818596,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746714600,\"earningsCallTimestampEnd\":1746714600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":41.226665,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.75,\"epsForward\":1.2,\"epsCurrentYear\":1.23,\"priceEpsCurrentYear\":25.13821,\"sharesOutstanding\":31039300,\"bookValue\":6.146,\"fiftyDayAverage\":31.57,\"fiftyDayAverageChange\":-0.6499996,\"fiftyDayAverageChangePercent\":-0.020589154,\"twoHundredDayAverage\":27.1385,\"twoHundredDayAverageChange\":3.7814999,\"twoHundredDayAverageChangePercent\":0.13934079,\"marketCap\":959735168,\"forwardPE\":25.766666,\"priceToBook\":5.0309143,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5220656,\"fiftyTwoWeekHigh\":39.72,\"fiftyTwoWeekLow\":17.07,\"shortName\":\"Liquidity + Services, Inc.\",\"bid\":22.6,\"ask\":39.69,\"displayName\":\"Liquidity Services\",\"symbol\":\"LQDT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":344615400000,\"priceHint\":2,\"regularMarketChange\":-0.47000122,\"regularMarketTime\":1745864850,\"regularMarketPrice\":19.46,\"regularMarketDayHigh\":20.1895,\"regularMarketDayRange\":\"19.33 + - 20.1895\",\"regularMarketDayLow\":19.33,\"regularMarketVolume\":84272,\"regularMarketPreviousClose\":19.93,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247170\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CECO + Environmental Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.99,\"averageDailyVolume3Month\":277259,\"averageDailyVolume10Day\":253450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8899994,\"fiftyTwoWeekLowChangePercent\":0.10756969,\"fiftyTwoWeekRange\":\"17.57 + - 35.16\",\"fiftyTwoWeekHighChange\":-15.700001,\"fiftyTwoWeekHighChangePercent\":-0.44653016,\"fiftyTwoWeekChangePercent\":-21.504528,\"dividendDate\":1506643200,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":54.05555,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":1.15,\"epsCurrentYear\":1.13167,\"priceEpsCurrentYear\":17.195826,\"sharesOutstanding\":35217000,\"bookValue\":7.081,\"fiftyDayAverage\":22.5712,\"fiftyDayAverageChange\":-3.1112003,\"fiftyDayAverageChangePercent\":-0.13783939,\"twoHundredDayAverage\":27.05355,\"twoHundredDayAverageChange\":-7.5935516,\"twoHundredDayAverageChangePercent\":-0.28068596,\"marketCap\":685322816,\"forwardPE\":16.92174,\"priceToBook\":2.7481992,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.35826,\"fiftyTwoWeekHigh\":35.16,\"fiftyTwoWeekLow\":17.57,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"CECO Environmental Corp.\",\"bid\":19.34,\"ask\":19.56,\"displayName\":\"CECO + Environmental\",\"symbol\":\"CECO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996586200000,\"priceHint\":2,\"regularMarketChange\":-0.47999954,\"regularMarketTime\":1745864853,\"regularMarketPrice\":18.28,\"regularMarketDayHigh\":18.77,\"regularMarketDayRange\":\"18.08 + - 18.77\",\"regularMarketDayLow\":18.08,\"regularMarketVolume\":99917,\"regularMarketPreviousClose\":18.76,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PDF + Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.275,\"averageDailyVolume3Month\":255378,\"averageDailyVolume10Day\":205680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3700008,\"fiftyTwoWeekLowChangePercent\":0.14896297,\"fiftyTwoWeekRange\":\"15.91 + - 39.7\",\"fiftyTwoWeekHighChange\":-21.42,\"fiftyTwoWeekHighChangePercent\":-0.5395466,\"fiftyTwoWeekChangePercent\":-40.025574,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":182.8,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":1.0,\"epsCurrentYear\":0.91,\"priceEpsCurrentYear\":20.087912,\"sharesOutstanding\":39113800,\"bookValue\":6.341,\"fiftyDayAverage\":20.388,\"fiftyDayAverageChange\":-2.1079998,\"fiftyDayAverageChangePercent\":-0.10339414,\"twoHundredDayAverage\":27.90825,\"twoHundredDayAverageChange\":-9.62825,\"twoHundredDayAverageChangePercent\":-0.34499654,\"marketCap\":715000320,\"forwardPE\":18.28,\"priceToBook\":2.882826,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.5586329,\"fiftyTwoWeekHigh\":39.7,\"fiftyTwoWeekLow\":15.91,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"shortName\":\"PDF Solutions, Inc.\",\"bid\":18.2,\"ask\":18.38,\"displayName\":\"PDF\",\"symbol\":\"PDFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":531585000000,\"priceHint\":2,\"regularMarketChange\":-0.19999981,\"regularMarketTime\":1745864851,\"regularMarketPrice\":7.95,\"regularMarketDayHigh\":8.18,\"regularMarketDayRange\":\"7.91 + - 8.18\",\"regularMarketDayLow\":7.91,\"regularMarketVolume\":226156,\"regularMarketPreviousClose\":8.15,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277383\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Heartland + Express, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.09,\"averageDailyVolume3Month\":519398,\"averageDailyVolume10Day\":466430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.03999996,\"fiftyTwoWeekLowChangePercent\":0.005056885,\"fiftyTwoWeekRange\":\"7.91 + - 13.67\",\"fiftyTwoWeekHighChange\":-5.7200003,\"fiftyTwoWeekHighChangePercent\":-0.41843453,\"fiftyTwoWeekChangePercent\":-18.172693,\"dividendDate\":1743724800,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.08,\"dividendRate\":0.08,\"trailingAnnualDividendYield\":0.009815951,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.38,\"epsForward\":0.11,\"epsCurrentYear\":0.01447,\"priceEpsCurrentYear\":549.4126,\"sharesOutstanding\":78549800,\"bookValue\":10.476,\"fiftyDayAverage\":9.4232,\"fiftyDayAverageChange\":-1.4731998,\"fiftyDayAverageChangePercent\":-0.15633754,\"twoHundredDayAverage\":11.26665,\"twoHundredDayAverageChange\":-3.3166504,\"twoHundredDayAverageChangePercent\":-0.29437768,\"marketCap\":648611072,\"forwardPE\":72.27273,\"priceToBook\":0.75887746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4539855,\"fiftyTwoWeekHigh\":13.67,\"fiftyTwoWeekLow\":7.91,\"averageAnalystRating\":\"3.4 + - Hold\",\"dividendYield\":0.98,\"shortName\":\"Heartland Express, Inc.\",\"bid\":7.88,\"ask\":8.03,\"displayName\":\"Heartland + Express\",\"symbol\":\"HTLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":877354200000,\"priceHint\":2,\"regularMarketChange\":-2.284996,\"regularMarketTime\":1745862964,\"regularMarketPrice\":89.565,\"regularMarketDayHigh\":90.392,\"regularMarketDayRange\":\"89.565 + - 90.392\",\"regularMarketDayLow\":89.565,\"regularMarketVolume\":285,\"regularMarketPreviousClose\":91.85,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_386267\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Formula + Systems (1985) Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.392,\"averageDailyVolume3Month\":936,\"averageDailyVolume10Day\":720,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FORTY + announced a cash dividend of 0.941 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.941\"}}],\"fiftyTwoWeekLowChange\":20.495003,\"fiftyTwoWeekLowChangePercent\":0.296728,\"fiftyTwoWeekRange\":\"69.07 + - 100.0\",\"fiftyTwoWeekHighChange\":-10.434998,\"fiftyTwoWeekHighChangePercent\":-0.10434998,\"fiftyTwoWeekChangePercent\":21.951866,\"dividendDate\":1748304000,\"earningsTimestamp\":1742474342,\"earningsTimestampStart\":1747738740,\"earningsTimestampEnd\":1748260800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":17.596268,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.017093087,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.09,\"sharesOutstanding\":15332700,\"bookValue\":44.383,\"fiftyDayAverage\":92.3712,\"fiftyDayAverageChange\":-2.8061981,\"fiftyDayAverageChangePercent\":-0.030379578,\"twoHundredDayAverage\":85.18655,\"twoHundredDayAverageChange\":4.378456,\"twoHundredDayAverageChangePercent\":0.051398445,\"marketCap\":1373273344,\"priceToBook\":2.0180025,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4877474,\"fiftyTwoWeekHigh\":100.0,\"fiftyTwoWeekLow\":69.07,\"dividendYield\":2.06,\"shortName\":\"Formula + Systems (1985) Ltd.\",\"bid\":0.0,\"ask\":0.0,\"displayName\":\"Formula Systems + (1985)\",\"symbol\":\"FORTY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1622727000000,\"priceHint\":2,\"regularMarketChange\":-0.22999954,\"regularMarketTime\":1745864169,\"regularMarketPrice\":9.05,\"regularMarketDayHigh\":9.36,\"regularMarketDayRange\":\"9.0301 + - 9.36\",\"regularMarketDayLow\":9.0301,\"regularMarketVolume\":163110,\"regularMarketPreviousClose\":9.28,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_713791956\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"DLocal + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.28,\"averageDailyVolume3Month\":1175683,\"averageDailyVolume10Day\":402630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4750004,\"fiftyTwoWeekLowChangePercent\":0.37642592,\"fiftyTwoWeekRange\":\"6.575 + - 14.57\",\"fiftyTwoWeekHighChange\":-5.5199995,\"fiftyTwoWeekHighChangePercent\":-0.37886065,\"fiftyTwoWeekChangePercent\":-36.219933,\"earningsTimestamp\":1747252800,\"earningsTimestampStart\":1747252800,\"earningsTimestampEnd\":1747252800,\"earningsCallTimestampStart\":1747256400,\"earningsCallTimestampEnd\":1747256400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.20513,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.39,\"epsForward\":0.57,\"epsCurrentYear\":0.60201,\"priceEpsCurrentYear\":15.032973,\"sharesOutstanding\":151420992,\"bookValue\":1.713,\"fiftyDayAverage\":9.7581,\"fiftyDayAverageChange\":-0.70809937,\"fiftyDayAverageChangePercent\":-0.072565295,\"twoHundredDayAverage\":9.72785,\"twoHundredDayAverageChange\":-0.67784977,\"twoHundredDayAverageChangePercent\":-0.069681354,\"marketCap\":2519520000,\"forwardPE\":15.877193,\"priceToBook\":5.2831287,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-03\",\"regularMarketChangePercent\":-2.4784434,\"fiftyTwoWeekHigh\":14.57,\"fiftyTwoWeekLow\":6.575,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"DLocal Limited\",\"bid\":8.99,\"ask\":9.14,\"displayName\":\"DLocal\",\"symbol\":\"DLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1150119000000,\"priceHint\":2,\"regularMarketChange\":-0.27500057,\"regularMarketTime\":1745864822,\"regularMarketPrice\":11.235,\"regularMarketDayHigh\":11.58,\"regularMarketDayRange\":\"11.175 + - 11.58\",\"regularMarketDayLow\":11.175,\"regularMarketVolume\":687932,\"regularMarketPreviousClose\":11.51,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21766771\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alphatec + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.51,\"averageDailyVolume3Month\":2183429,\"averageDailyVolume10Day\":1768820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.3549995,\"fiftyTwoWeekLowChangePercent\":1.302254,\"fiftyTwoWeekRange\":\"4.88 + - 13.79\",\"fiftyTwoWeekHighChange\":-2.5550003,\"fiftyTwoWeekHighChangePercent\":-0.1852792,\"fiftyTwoWeekChangePercent\":-8.578235,\"dividendDate\":1472083200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746131400,\"earningsCallTimestampEnd\":1746131400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.13,\"epsForward\":-0.65,\"epsCurrentYear\":-0.22371,\"priceEpsCurrentYear\":-50.221268,\"sharesOutstanding\":144148992,\"bookValue\":-0.098,\"fiftyDayAverage\":10.4518,\"fiftyDayAverageChange\":0.7831993,\"fiftyDayAverageChangePercent\":0.07493439,\"twoHundredDayAverage\":8.8535,\"twoHundredDayAverageChange\":2.3814993,\"twoHundredDayAverageChangePercent\":0.26898956,\"marketCap\":1619513856,\"forwardPE\":-17.284615,\"priceToBook\":-114.64286,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.3892317,\"fiftyTwoWeekHigh\":13.79,\"fiftyTwoWeekLow\":4.88,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Alphatec Holdings, Inc.\",\"bid\":11.19,\"ask\":11.28,\"displayName\":\"Alphatec\",\"symbol\":\"ATEC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":816618600000,\"priceHint\":2,\"regularMarketChange\":-2.4799957,\"regularMarketTime\":1745864688,\"regularMarketPrice\":98.19,\"regularMarketDayHigh\":100.995,\"regularMarketDayRange\":\"96.83 + - 100.995\",\"regularMarketDayLow\":96.83,\"regularMarketVolume\":149267,\"regularMarketPreviousClose\":100.67,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_343596\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Advanced + Energy Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":99.87,\"averageDailyVolume3Month\":367080,\"averageDailyVolume10Day\":312470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":23.18,\"fiftyTwoWeekLowChangePercent\":0.30902547,\"fiftyTwoWeekRange\":\"75.01 + - 132.16\",\"fiftyTwoWeekHighChange\":-33.97,\"fiftyTwoWeekHighChangePercent\":-0.25703692,\"fiftyTwoWeekChangePercent\":3.1243563,\"dividendDate\":1741305600,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":65.89933,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0039733783,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":4.98,\"epsCurrentYear\":4.80614,\"priceEpsCurrentYear\":20.430117,\"sharesOutstanding\":37888200,\"bookValue\":31.905,\"fiftyDayAverage\":103.3678,\"fiftyDayAverageChange\":-5.1777954,\"fiftyDayAverageChangePercent\":-0.05009099,\"twoHundredDayAverage\":108.63895,\"twoHundredDayAverageChange\":-10.448944,\"twoHundredDayAverageChangePercent\":-0.09618046,\"marketCap\":3720242432,\"forwardPE\":19.716867,\"priceToBook\":3.077574,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4634905,\"fiftyTwoWeekHigh\":132.16,\"fiftyTwoWeekLow\":75.01,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":0.4,\"shortName\":\"Advanced Energy Industries, + Inc\",\"bid\":71.28,\"ask\":124.27,\"displayName\":\"Advanced Energy Industries\",\"symbol\":\"AEIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1463664600000,\"priceHint\":2,\"regularMarketChange\":-0.3550005,\"regularMarketTime\":1745864857,\"regularMarketPrice\":15.485,\"regularMarketDayHigh\":16.19,\"regularMarketDayRange\":\"15.25 + - 16.19\",\"regularMarketDayLow\":15.25,\"regularMarketVolume\":491987,\"regularMarketPreviousClose\":15.84,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113895714\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Grupo + Supervielle S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":15.81,\"averageDailyVolume3Month\":1120114,\"averageDailyVolume10Day\":1257560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.485,\"fiftyTwoWeekLowChangePercent\":2.097,\"fiftyTwoWeekRange\":\"5.0 + - 19.75\",\"fiftyTwoWeekHighChange\":-4.2650003,\"fiftyTwoWeekHighChangePercent\":-0.21594939,\"fiftyTwoWeekChangePercent\":153.84615,\"dividendDate\":1717113600,\"earningsTimestamp\":1741636800,\"earningsTimestampStart\":1747771200,\"earningsTimestampEnd\":1748289600,\"earningsCallTimestampStart\":1741701600,\"earningsCallTimestampEnd\":1741701600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.181373,\"dividendRate\":0.17,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.02,\"epsForward\":1.12,\"sharesOutstanding\":75198600,\"bookValue\":1879.25,\"fiftyDayAverage\":13.7884,\"fiftyDayAverageChange\":1.6966,\"fiftyDayAverageChangePercent\":0.12304546,\"twoHundredDayAverage\":11.2469,\"twoHundredDayAverageChange\":4.2381,\"twoHundredDayAverageChangePercent\":0.37682384,\"marketCap\":1383254912,\"forwardPE\":13.825892,\"priceToBook\":0.008239989,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.2461278,\"fiftyTwoWeekHigh\":19.75,\"fiftyTwoWeekLow\":5.0,\"dividendYield\":1.07,\"shortName\":\"Grupo + Supervielle S.A.\",\"bid\":15.4,\"ask\":15.46,\"displayName\":\"Grupo Supervielle\",\"symbol\":\"SUPV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1170945000000,\"priceHint\":2,\"regularMarketChange\":-0.14499998,\"regularMarketTime\":1745864828,\"regularMarketPrice\":5.755,\"regularMarketDayHigh\":5.92,\"regularMarketDayRange\":\"5.725 + - 5.92\",\"regularMarketDayLow\":5.725,\"regularMarketVolume\":644829,\"regularMarketPreviousClose\":5.9,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7958431\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"National + CineMedia, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.91,\"averageDailyVolume3Month\":702293,\"averageDailyVolume10Day\":689150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6350002,\"fiftyTwoWeekLowChangePercent\":0.3968447,\"fiftyTwoWeekRange\":\"4.12 + - 7.6\",\"fiftyTwoWeekHighChange\":-1.8449998,\"fiftyTwoWeekHighChangePercent\":-0.24276313,\"fiftyTwoWeekChangePercent\":34.39635,\"dividendDate\":1743984000,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746565200,\"earningsCallTimestampEnd\":1746565200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.23,\"epsForward\":0.22,\"epsCurrentYear\":0.05,\"priceEpsCurrentYear\":115.1,\"sharesOutstanding\":95192200,\"bookValue\":4.294,\"fiftyDayAverage\":6.072,\"fiftyDayAverageChange\":-0.3169999,\"fiftyDayAverageChangePercent\":-0.052206837,\"twoHundredDayAverage\":6.4705,\"twoHundredDayAverageChange\":-0.7154999,\"twoHundredDayAverageChangePercent\":-0.11057876,\"marketCap\":547831104,\"forwardPE\":26.159092,\"priceToBook\":1.3402421,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.4576268,\"fiftyTwoWeekHigh\":7.6,\"fiftyTwoWeekLow\":4.12,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":2.03,\"shortName\":\"National CineMedia, + Inc.\",\"bid\":5.72,\"ask\":5.78,\"displayName\":\"National CineMedia\",\"symbol\":\"NCMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1593696600000,\"priceHint\":2,\"regularMarketChange\":-0.72400093,\"regularMarketTime\":1745864839,\"regularMarketPrice\":28.806,\"regularMarketDayHigh\":30.1999,\"regularMarketDayRange\":\"28.4 + - 30.1999\",\"regularMarketDayLow\":28.4,\"regularMarketVolume\":605246,\"regularMarketPreviousClose\":29.53,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318829603\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lemonade, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.72,\"averageDailyVolume3Month\":2160565,\"averageDailyVolume10Day\":1037440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.776,\"fiftyTwoWeekLowChangePercent\":1.0531718,\"fiftyTwoWeekRange\":\"14.03 + - 53.85\",\"fiftyTwoWeekHighChange\":-25.043999,\"fiftyTwoWeekHighChangePercent\":-0.46506962,\"fiftyTwoWeekChangePercent\":65.064285,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746532800,\"earningsCallTimestampEnd\":1746532800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.85,\"epsForward\":-2.51,\"epsCurrentYear\":-2.55,\"priceEpsCurrentYear\":-11.296471,\"sharesOutstanding\":73266200,\"bookValue\":8.16,\"fiftyDayAverage\":32.4382,\"fiftyDayAverageChange\":-3.6322021,\"fiftyDayAverageChangePercent\":-0.11197298,\"twoHundredDayAverage\":28.4368,\"twoHundredDayAverageChange\":0.36919975,\"twoHundredDayAverageChangePercent\":0.0129831685,\"marketCap\":2110506112,\"forwardPE\":-11.476494,\"priceToBook\":3.530147,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-07-02\",\"regularMarketChangePercent\":-2.4517472,\"fiftyTwoWeekHigh\":53.85,\"fiftyTwoWeekLow\":14.03,\"shortName\":\"Lemonade, + Inc.\",\"bid\":28.78,\"ask\":28.8,\"displayName\":\"Lemonade\",\"symbol\":\"LMND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272547800000,\"priceHint\":2,\"regularMarketChange\":-0.460001,\"regularMarketTime\":1745864850,\"regularMarketPrice\":18.97,\"regularMarketDayHigh\":19.72,\"regularMarketDayRange\":\"18.62 + - 19.72\",\"regularMarketDayLow\":18.62,\"regularMarketVolume\":174415,\"regularMarketPreviousClose\":19.43,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7939542\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alpha + and Omega Semiconductor Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.26,\"averageDailyVolume3Month\":651134,\"averageDailyVolume10Day\":761780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0699997,\"fiftyTwoWeekLowChangePercent\":0.19308175,\"fiftyTwoWeekRange\":\"15.9 + - 53.29\",\"fiftyTwoWeekHighChange\":-34.32,\"fiftyTwoWeekHighChangePercent\":-0.64402324,\"fiftyTwoWeekChangePercent\":-13.490647,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.8,\"epsForward\":0.78,\"epsCurrentYear\":0.13667,\"priceEpsCurrentYear\":138.8015,\"sharesOutstanding\":29415000,\"bookValue\":30.876,\"fiftyDayAverage\":25.6246,\"fiftyDayAverageChange\":-6.6546,\"fiftyDayAverageChangePercent\":-0.25969577,\"twoHundredDayAverage\":34.73405,\"twoHundredDayAverageChange\":-15.764051,\"twoHundredDayAverageChangePercent\":-0.45385006,\"marketCap\":560586240,\"forwardPE\":24.320513,\"priceToBook\":0.61439306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.3674781,\"fiftyTwoWeekHigh\":53.29,\"fiftyTwoWeekLow\":15.9,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Alpha and Omega Semiconductor L\",\"bid\":18.81,\"ask\":19.1,\"displayName\":\"Alpha + and Omega Semiconductor\",\"symbol\":\"AOSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":454944600000,\"priceHint\":2,\"regularMarketChange\":-1.7999954,\"regularMarketTime\":1745864857,\"regularMarketPrice\":77.98,\"regularMarketDayHigh\":79.61,\"regularMarketDayRange\":\"76.92 + - 79.61\",\"regularMarketDayLow\":76.92,\"regularMarketVolume\":9334847,\"regularMarketPreviousClose\":79.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289030\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Micron + Technology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.765,\"averageDailyVolume3Month\":24158800,\"averageDailyVolume10Day\":24188720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.440002,\"fiftyTwoWeekLowChangePercent\":0.26714337,\"fiftyTwoWeekRange\":\"61.54 + - 157.54\",\"fiftyTwoWeekHighChange\":-79.55999,\"fiftyTwoWeekHighChangePercent\":-0.50501454,\"fiftyTwoWeekChangePercent\":-30.237848,\"dividendDate\":1744675200,\"earningsTimestamp\":1742500801,\"earningsTimestampStart\":1750795200,\"earningsTimestampEnd\":1751313600,\"earningsCallTimestampStart\":1742508000,\"earningsCallTimestampEnd\":1742508000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.46,\"trailingPE\":18.655504,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0057658562,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.18,\"epsForward\":12.87,\"epsCurrentYear\":6.96695,\"priceEpsCurrentYear\":11.192847,\"sharesOutstanding\":1117570048,\"bookValue\":43.5,\"fiftyDayAverage\":87.5052,\"fiftyDayAverageChange\":-9.5252,\"fiftyDayAverageChangePercent\":-0.10885295,\"twoHundredDayAverage\":97.43345,\"twoHundredDayAverageChange\":-19.453445,\"twoHundredDayAverageChangePercent\":-0.1996588,\"marketCap\":87148118016,\"forwardPE\":6.0590525,\"priceToBook\":1.7926438,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.256199,\"fiftyTwoWeekHigh\":157.54,\"fiftyTwoWeekLow\":61.54,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.58,\"shortName\":\"Micron Technology, Inc.\",\"bid\":73.12,\"ask\":80.0,\"displayName\":\"Micron + Technology\",\"symbol\":\"MU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":806765400000,\"priceHint\":2,\"regularMarketChange\":-1.0055008,\"regularMarketTime\":1745864786,\"regularMarketPrice\":40.75,\"regularMarketDayHigh\":41.76,\"regularMarketDayRange\":\"40.08 + - 41.76\",\"regularMarketDayLow\":40.08,\"regularMarketVolume\":547715,\"regularMarketPreviousClose\":41.7555,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_393219\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bancolombia + S.A.\",\"financialCurrency\":\"COP\",\"regularMarketOpen\":41.78,\"averageDailyVolume3Month\":455642,\"averageDailyVolume10Day\":389030,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CIB + announced a cash dividend of 0.574 with an ex-date of Apr. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745812800000,\"amount\":\"0.574\"}}],\"fiftyTwoWeekLowChange\":10.5,\"fiftyTwoWeekLowChangePercent\":0.34710744,\"fiftyTwoWeekRange\":\"30.25 + - 44.93\",\"fiftyTwoWeekHighChange\":-4.1800003,\"fiftyTwoWeekHighChangePercent\":-0.09303361,\"fiftyTwoWeekChangePercent\":25.64559,\"dividendDate\":1746489600,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746529140,\"earningsCallTimestampEnd\":1746529140,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3900.0,\"trailingPE\":6.769103,\"dividendRate\":15.25,\"trailingAnnualDividendYield\":93.40087,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.02,\"epsForward\":5.9,\"epsCurrentYear\":6.14314,\"priceEpsCurrentYear\":6.6334157,\"sharesOutstanding\":113031000,\"bookValue\":45270.582,\"fiftyDayAverage\":41.3798,\"fiftyDayAverageChange\":-0.6297989,\"fiftyDayAverageChangePercent\":-0.01521996,\"twoHundredDayAverage\":35.16775,\"twoHundredDayAverageChange\":5.5822487,\"twoHundredDayAverageChangePercent\":0.15873203,\"marketCap\":10214639616,\"forwardPE\":6.90678,\"priceToBook\":9.0014306E-4,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.408068,\"fiftyTwoWeekHigh\":44.93,\"fiftyTwoWeekLow\":30.25,\"averageAnalystRating\":\"3.1 + - Hold\",\"dividendYield\":36.02,\"shortName\":\"BanColombia S.A.\",\"bid\":40.5,\"ask\":40.53,\"displayName\":\"Bancolombia\",\"symbol\":\"CIB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627565400000,\"priceHint\":2,\"regularMarketChange\":-1.1126022,\"regularMarketTime\":1745864858,\"regularMarketPrice\":48.3374,\"regularMarketDayHigh\":51.07,\"regularMarketDayRange\":\"47.74 + - 51.07\",\"regularMarketDayLow\":47.74,\"regularMarketVolume\":27617456,\"regularMarketPreviousClose\":49.45,\"bidSize\":8,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_276763615\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Robinhood + Markets, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.52,\"averageDailyVolume3Month\":44358086,\"averageDailyVolume10Day\":39143890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":34.3574,\"fiftyTwoWeekLowChangePercent\":2.4576108,\"fiftyTwoWeekRange\":\"13.98 + - 66.91\",\"fiftyTwoWeekHighChange\":-18.572605,\"fiftyTwoWeekHighChangePercent\":-0.2775759,\"fiftyTwoWeekChangePercent\":185.17879,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":30.985514,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.56,\"epsForward\":0.73,\"epsCurrentYear\":1.4624,\"priceEpsCurrentYear\":33.053474,\"sharesOutstanding\":767948032,\"bookValue\":9.013,\"fiftyDayAverage\":44.9242,\"fiftyDayAverageChange\":3.4132004,\"fiftyDayAverageChangePercent\":0.07597688,\"twoHundredDayAverage\":34.40235,\"twoHundredDayAverageChange\":13.935047,\"twoHundredDayAverageChangePercent\":0.4050609,\"marketCap\":41675681792,\"forwardPE\":66.215614,\"priceToBook\":5.3630757,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-29\",\"regularMarketChangePercent\":-2.249954,\"fiftyTwoWeekHigh\":66.91,\"fiftyTwoWeekLow\":13.98,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Robinhood Markets, Inc.\",\"bid\":48.1,\"ask\":48.51,\"displayName\":\"Robinhood + Markets\",\"symbol\":\"HOOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1153920600000,\"priceHint\":2,\"regularMarketChange\":-1.2800026,\"regularMarketTime\":1745864805,\"regularMarketPrice\":58.8,\"regularMarketDayHigh\":60.82,\"regularMarketDayRange\":\"58.1439 + - 60.82\",\"regularMarketDayLow\":58.1439,\"regularMarketVolume\":318588,\"regularMarketPreviousClose\":60.08,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1907169\",\"fullExchangeName\":\"NYSE\",\"longName\":\"WNS + (Holdings) Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.31,\"averageDailyVolume3Month\":628547,\"averageDailyVolume10Day\":713960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.779999,\"fiftyTwoWeekLowChangePercent\":0.46926534,\"fiftyTwoWeekRange\":\"40.02 + - 72.11\",\"fiftyTwoWeekHighChange\":-13.310001,\"fiftyTwoWeekHighChangePercent\":-0.18457913,\"fiftyTwoWeekChangePercent\":39.65597,\"earningsTimestamp\":1745488800,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1745496000,\"earningsCallTimestampEnd\":1745496000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.849056,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.71,\"epsForward\":4.73,\"epsCurrentYear\":4.57454,\"priceEpsCurrentYear\":12.853751,\"sharesOutstanding\":43596700,\"bookValue\":19.215,\"fiftyDayAverage\":61.4188,\"fiftyDayAverageChange\":-2.618801,\"fiftyDayAverageChangePercent\":-0.04263843,\"twoHundredDayAverage\":55.237,\"twoHundredDayAverageChange\":3.5629997,\"twoHundredDayAverageChangePercent\":0.06450386,\"marketCap\":2563485952,\"forwardPE\":12.43129,\"priceToBook\":3.0601091,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.130497,\"fiftyTwoWeekHigh\":72.11,\"fiftyTwoWeekLow\":40.02,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"WNS (Holdings) Limited\",\"bid\":58.35,\"ask\":58.48,\"displayName\":\"WNS + (Holdings)\",\"symbol\":\"WNS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1164810600000,\"priceHint\":2,\"regularMarketChange\":-2.1299973,\"regularMarketTime\":1745862980,\"regularMarketPrice\":88.0,\"regularMarketDayHigh\":91.09,\"regularMarketDayRange\":\"87.1 + - 91.09\",\"regularMarketDayLow\":87.1,\"regularMarketVolume\":26742,\"regularMarketPreviousClose\":90.13,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30210261\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Grupo + Aeroportuario del Centro Norte, S.A.B. de C.V.\",\"financialCurrency\":\"MXN\",\"regularMarketOpen\":90.7,\"averageDailyVolume3Month\":74345,\"averageDailyVolume10Day\":70170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":28.919998,\"fiftyTwoWeekLowChangePercent\":0.4895057,\"fiftyTwoWeekRange\":\"59.08 + - 92.39\",\"fiftyTwoWeekHighChange\":-4.3899994,\"fiftyTwoWeekHighChangePercent\":-0.04751596,\"fiftyTwoWeekChangePercent\":1.4863133,\"dividendDate\":1732665600,\"earningsTimestamp\":1745877600,\"earningsTimestampStart\":1745877600,\"earningsTimestampEnd\":1745877600,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.923077,\"dividendRate\":4.74,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.2,\"epsForward\":5.8,\"epsCurrentYear\":5.95217,\"priceEpsCurrentYear\":14.784524,\"sharesOutstanding\":42050400,\"bookValue\":26.892,\"fiftyDayAverage\":79.416,\"fiftyDayAverageChange\":8.584,\"fiftyDayAverageChangePercent\":0.108089045,\"twoHundredDayAverage\":71.8733,\"twoHundredDayAverageChange\":16.126701,\"twoHundredDayAverageChangePercent\":0.22437681,\"marketCap\":4255768064,\"forwardPE\":15.172413,\"priceToBook\":3.2723486,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.36325,\"fiftyTwoWeekHigh\":92.39,\"fiftyTwoWeekLow\":59.08,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":5.26,\"shortName\":\"Grupo Aeroportuario del Centro + \",\"bid\":87.15,\"ask\":88.85,\"displayName\":\"Grupo Aeroportuario del Centro + Norte, S.A.B. de C.V\",\"symbol\":\"OMAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1436189400000,\"priceHint\":2,\"regularMarketChange\":-0.6949997,\"regularMarketTime\":1745864854,\"regularMarketPrice\":28.795,\"regularMarketDayHigh\":29.46,\"regularMarketDayRange\":\"28.72 + - 29.46\",\"regularMarketDayLow\":28.72,\"regularMarketVolume\":10219198,\"regularMarketPreviousClose\":29.49,\"bidSize\":24,\"askSize\":24,\"market\":\"us_market\",\"messageBoardId\":\"finmb_278212\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Kraft Heinz Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.39,\"averageDailyVolume3Month\":11195988,\"averageDailyVolume10Day\":8164040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5450001,\"fiftyTwoWeekLowChangePercent\":0.05669725,\"fiftyTwoWeekRange\":\"27.25 + - 38.72\",\"fiftyTwoWeekHighChange\":-9.925001,\"fiftyTwoWeekHighChangePercent\":-0.2563275,\"fiftyTwoWeekChangePercent\":-23.699867,\"dividendDate\":1743120000,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":12.741151,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.054255683,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.07,\"epsCurrentYear\":2.6696,\"priceEpsCurrentYear\":10.78626,\"sharesOutstanding\":1193400064,\"bookValue\":41.159,\"fiftyDayAverage\":30.091,\"fiftyDayAverageChange\":-1.2959995,\"fiftyDayAverageChangePercent\":-0.04306934,\"twoHundredDayAverage\":32.1708,\"twoHundredDayAverageChange\":-3.3757992,\"twoHundredDayAverageChangePercent\":-0.10493364,\"marketCap\":34538737664,\"forwardPE\":9.379479,\"priceToBook\":0.699604,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.35673,\"fiftyTwoWeekHigh\":38.72,\"fiftyTwoWeekLow\":27.25,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":5.43,\"shortName\":\"The Kraft Heinz Company\",\"bid\":28.75,\"ask\":28.85,\"symbol\":\"KHC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":754151400000,\"priceHint\":2,\"regularMarketChange\":-0.45000076,\"regularMarketTime\":1745864857,\"regularMarketPrice\":20.75,\"regularMarketDayHigh\":21.55,\"regularMarketDayRange\":\"20.5001 + - 21.55\",\"regularMarketDayLow\":20.5001,\"regularMarketVolume\":335587,\"regularMarketPreviousClose\":21.2,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_390918\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + BBVA Argentina S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":21.08,\"averageDailyVolume3Month\":722924,\"averageDailyVolume10Day\":787490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.7,\"fiftyTwoWeekLowChangePercent\":1.9432623,\"fiftyTwoWeekRange\":\"7.05 + - 25.01\",\"fiftyTwoWeekHighChange\":-4.26,\"fiftyTwoWeekHighChangePercent\":-0.17033188,\"fiftyTwoWeekChangePercent\":126.0128,\"dividendDate\":1723161600,\"earningsTimestamp\":1747857600,\"earningsTimestampStart\":1747857600,\"earningsTimestampEnd\":1747857600,\"earningsCallTimestampStart\":1747911540,\"earningsCallTimestampEnd\":1747911540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.651316,\"dividendRate\":1.71,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.52,\"epsForward\":1.35,\"epsCurrentYear\":1.79,\"priceEpsCurrentYear\":11.592179,\"sharesOutstanding\":204236992,\"bookValue\":4208.947,\"fiftyDayAverage\":18.7968,\"fiftyDayAverageChange\":1.9531994,\"fiftyDayAverageChangePercent\":0.103911266,\"twoHundredDayAverage\":15.5142,\"twoHundredDayAverageChange\":5.2358,\"twoHundredDayAverageChangePercent\":0.33748436,\"marketCap\":4299856384,\"forwardPE\":15.37037,\"priceToBook\":0.004929974,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1226451,\"fiftyTwoWeekHigh\":25.01,\"fiftyTwoWeekLow\":7.05,\"dividendYield\":8.06,\"shortName\":\"Banco + BBVA Argentina S.A.\",\"bid\":20.63,\"ask\":20.73,\"displayName\":\"Banco + BBVA Argentina\",\"symbol\":\"BBAR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1462282200000,\"priceHint\":2,\"regularMarketChange\":-0.7400017,\"regularMarketTime\":1745864844,\"regularMarketPrice\":32.14,\"regularMarketDayHigh\":33.51,\"regularMarketDayRange\":\"31.88 + - 33.51\",\"regularMarketDayLow\":31.88,\"regularMarketVolume\":136337,\"regularMarketPreviousClose\":32.88,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_313060799\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ingevity + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.9,\"averageDailyVolume3Month\":265357,\"averageDailyVolume10Day\":231640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6499996,\"fiftyTwoWeekLowChangePercent\":0.12811512,\"fiftyTwoWeekRange\":\"28.49 + - 56.3\",\"fiftyTwoWeekHighChange\":-24.16,\"fiftyTwoWeekHighChangePercent\":-0.42912966,\"fiftyTwoWeekChangePercent\":-35.46614,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746536400,\"earningsCallTimestampEnd\":1746536400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-11.85,\"epsForward\":4.05,\"epsCurrentYear\":4.4075,\"priceEpsCurrentYear\":7.2921157,\"sharesOutstanding\":36439300,\"bookValue\":5.37,\"fiftyDayAverage\":40.474,\"fiftyDayAverageChange\":-8.334,\"fiftyDayAverageChangePercent\":-0.20590997,\"twoHundredDayAverage\":41.03825,\"twoHundredDayAverageChange\":-8.898251,\"twoHundredDayAverageChangePercent\":-0.21682821,\"marketCap\":1171159040,\"forwardPE\":7.935802,\"priceToBook\":5.9851027,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.2506132,\"fiftyTwoWeekHigh\":56.3,\"fiftyTwoWeekLow\":28.49,\"shortName\":\"Ingevity + Corporation\",\"bid\":31.97,\"ask\":32.05,\"displayName\":\"Ingevity\",\"symbol\":\"NGVT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1375882200000,\"priceHint\":2,\"regularMarketChange\":-0.79999924,\"regularMarketTime\":1745864674,\"regularMarketPrice\":33.72,\"regularMarketDayHigh\":34.89,\"regularMarketDayRange\":\"33.655 + - 34.89\",\"regularMarketDayLow\":33.655,\"regularMarketVolume\":50519,\"regularMarketPreviousClose\":34.52,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4993771\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BRP + Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":34.66,\"averageDailyVolume3Month\":250442,\"averageDailyVolume10Day\":210690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9400005,\"fiftyTwoWeekLowChangePercent\":0.061044697,\"fiftyTwoWeekRange\":\"31.78 + - 74.0\",\"fiftyTwoWeekHighChange\":-40.28,\"fiftyTwoWeekHighChangePercent\":-0.5443243,\"fiftyTwoWeekChangePercent\":-50.259365,\"dividendDate\":1744934400,\"earningsTimestamp\":1742983200,\"earningsTimestampStart\":1748512800,\"earningsTimestampEnd\":1748858400,\"earningsCallTimestampStart\":1742994000,\"earningsCallTimestampEnd\":1742994000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":56.2,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.02433372,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.6,\"epsForward\":3.86,\"epsCurrentYear\":3.46291,\"priceEpsCurrentYear\":9.737475,\"sharesOutstanding\":34512700,\"bookValue\":3.304,\"fiftyDayAverage\":37.658,\"fiftyDayAverageChange\":-3.9379997,\"fiftyDayAverageChangePercent\":-0.10457272,\"twoHundredDayAverage\":52.2629,\"twoHundredDayAverageChange\":-18.5429,\"twoHundredDayAverageChangePercent\":-0.35480043,\"marketCap\":2461101568,\"forwardPE\":8.735752,\"priceToBook\":10.2058115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.3174949,\"fiftyTwoWeekHigh\":74.0,\"fiftyTwoWeekLow\":31.78,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":1.8,\"shortName\":\"BRP Inc.\",\"bid\":33.65,\"ask\":33.91,\"displayName\":\"BRP\",\"symbol\":\"DOOO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1643293800000,\"priceHint\":2,\"regularMarketChange\":-0.97999954,\"regularMarketTime\":1745864841,\"regularMarketPrice\":42.7,\"regularMarketDayHigh\":44.0,\"regularMarketDayRange\":\"41.771 + - 44.0\",\"regularMarketDayLow\":41.771,\"regularMarketVolume\":1937087,\"regularMarketPreviousClose\":43.68,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_662522214\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Credo + Technology Group Holding Ltd\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.97,\"averageDailyVolume3Month\":5567695,\"averageDailyVolume10Day\":3300700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.79,\"fiftyTwoWeekLowChangePercent\":1.5251331,\"fiftyTwoWeekRange\":\"16.91 + - 86.69\",\"fiftyTwoWeekHighChange\":-43.99,\"fiftyTwoWeekHighChangePercent\":-0.5074403,\"fiftyTwoWeekChangePercent\":136.6197,\"earningsTimestamp\":1741122300,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1741125600,\"earningsCallTimestampEnd\":1741125600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":1423.3334,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.03,\"epsForward\":0.77,\"epsCurrentYear\":0.6319,\"priceEpsCurrentYear\":67.57398,\"sharesOutstanding\":169800992,\"bookValue\":3.643,\"fiftyDayAverage\":47.4069,\"fiftyDayAverageChange\":-4.7068977,\"fiftyDayAverageChangePercent\":-0.09928719,\"twoHundredDayAverage\":46.6321,\"twoHundredDayAverageChange\":-3.9320984,\"twoHundredDayAverageChangePercent\":-0.08432171,\"marketCap\":7250502656,\"forwardPE\":55.454548,\"priceToBook\":11.721109,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2022-01-27\",\"regularMarketChangePercent\":-2.2435887,\"fiftyTwoWeekHigh\":86.69,\"fiftyTwoWeekLow\":16.91,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Credo Technology Group Holding \",\"bid\":31.29,\"ask\":53.96,\"displayName\":\"Credo + Technology Group Holding\",\"symbol\":\"CRDO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":897571800000,\"priceHint\":2,\"regularMarketChange\":-7.970001,\"regularMarketTime\":1745864853,\"regularMarketPrice\":360.74,\"regularMarketDayHigh\":373.33,\"regularMarketDayRange\":\"354.53 + - 373.33\",\"regularMarketDayLow\":354.53,\"regularMarketVolume\":8508829,\"regularMarketPreviousClose\":368.71,\"bidSize\":3,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_384976\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Strategy + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":372.51,\"averageDailyVolume3Month\":18180563,\"averageDailyVolume10Day\":16136300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":259.74,\"fiftyTwoWeekLowChangePercent\":2.5716832,\"fiftyTwoWeekRange\":\"101.0 + - 543.0\",\"fiftyTwoWeekHighChange\":-182.26001,\"fiftyTwoWeekHighChangePercent\":-0.33565378,\"fiftyTwoWeekChangePercent\":185.16516,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-6.05,\"epsForward\":-0.43,\"epsCurrentYear\":-0.12067,\"priceEpsCurrentYear\":-2989.4753,\"sharesOutstanding\":249252000,\"bookValue\":74.173,\"fiftyDayAverage\":298.4636,\"fiftyDayAverageChange\":62.276398,\"fiftyDayAverageChangePercent\":0.2086566,\"twoHundredDayAverage\":261.09192,\"twoHundredDayAverageChange\":99.64807,\"twoHundredDayAverageChangePercent\":0.38165897,\"marketCap\":92167266304,\"forwardPE\":-838.9302,\"priceToBook\":4.863495,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1615908,\"fiftyTwoWeekHigh\":543.0,\"fiftyTwoWeekLow\":101.0,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"MicroStrategy Incorporated\",\"bid\":359.15,\"ask\":361.74,\"symbol\":\"MSTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626355800000,\"priceHint\":2,\"regularMarketChange\":-0.13500023,\"regularMarketTime\":1745864675,\"regularMarketPrice\":5.765,\"regularMarketDayHigh\":5.99,\"regularMarketDayRange\":\"5.68 + - 5.99\",\"regularMarketDayLow\":5.68,\"regularMarketVolume\":86822,\"regularMarketPreviousClose\":5.9,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710162012\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Soho + House & Co Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.89,\"averageDailyVolume3Month\":464944,\"averageDailyVolume10Day\":260430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.335,\"fiftyTwoWeekLowChangePercent\":0.3013544,\"fiftyTwoWeekRange\":\"4.43 + - 8.47\",\"fiftyTwoWeekHighChange\":-2.7050004,\"fiftyTwoWeekHighChangePercent\":-0.3193625,\"fiftyTwoWeekChangePercent\":5.3571463,\"earningsTimestamp\":1743456240,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1734616800,\"earningsCallTimestampEnd\":1734616800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.84,\"epsForward\":-0.14,\"epsCurrentYear\":-0.17,\"priceEpsCurrentYear\":-33.911762,\"sharesOutstanding\":52996500,\"bookValue\":-1.725,\"fiftyDayAverage\":6.3262,\"fiftyDayAverageChange\":-0.56120014,\"fiftyDayAverageChangePercent\":-0.088710465,\"twoHundredDayAverage\":5.9866,\"twoHundredDayAverageChange\":-0.22160006,\"twoHundredDayAverageChangePercent\":-0.03701601,\"marketCap\":1087065728,\"forwardPE\":-41.17857,\"priceToBook\":-3.3420289,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Membership + Collective Group Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.2881393,\"fiftyTwoWeekHigh\":8.47,\"fiftyTwoWeekLow\":4.43,\"shortName\":\"Soho + House & Co Inc.\",\"bid\":5.75,\"ask\":5.77,\"displayName\":\"Soho House &\",\"symbol\":\"SHCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1572269400000,\"priceHint\":2,\"regularMarketChange\":-2.8499985,\"regularMarketTime\":1745864763,\"regularMarketPrice\":122.74,\"regularMarketDayHigh\":126.415,\"regularMarketDayRange\":\"121.05 + - 126.415\",\"regularMarketDayLow\":121.05,\"regularMarketVolume\":307777,\"regularMarketPreviousClose\":125.59,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33946\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Onto + Innovation Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":124.52,\"averageDailyVolume3Month\":1101772,\"averageDailyVolume10Day\":811110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":24.529999,\"fiftyTwoWeekLowChangePercent\":0.2497709,\"fiftyTwoWeekRange\":\"98.21 + - 238.93\",\"fiftyTwoWeekHighChange\":-116.189995,\"fiftyTwoWeekHighChangePercent\":-0.48629305,\"fiftyTwoWeekChangePercent\":-33.976448,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":30.231527,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.06,\"epsForward\":6.71,\"epsCurrentYear\":6.32333,\"priceEpsCurrentYear\":19.410658,\"sharesOutstanding\":48836500,\"bookValue\":39.114,\"fiftyDayAverage\":133.9658,\"fiftyDayAverageChange\":-11.225807,\"fiftyDayAverageChangePercent\":-0.08379606,\"twoHundredDayAverage\":177.34074,\"twoHundredDayAverageChange\":-54.600746,\"twoHundredDayAverageChangePercent\":-0.30788606,\"marketCap\":5999923712,\"forwardPE\":18.2921,\"priceToBook\":3.138007,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.2692878,\"fiftyTwoWeekHigh\":238.93,\"fiftyTwoWeekLow\":98.21,\"averageAnalystRating\":\"1.2 + - Strong Buy\",\"shortName\":\"Onto Innovation Inc.\",\"bid\":122.02,\"ask\":122.33,\"displayName\":\"Onto + Innovation\",\"symbol\":\"ONTO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":697991400000,\"priceHint\":2,\"regularMarketChange\":-10.679993,\"regularMarketTime\":1745864857,\"regularMarketPrice\":547.02,\"regularMarketDayHigh\":558.2,\"regularMarketDayRange\":\"535.53 + - 558.2\",\"regularMarketDayLow\":535.53,\"regularMarketVolume\":423439,\"regularMarketPreviousClose\":557.7,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22751\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Roper + Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":537.95,\"averageDailyVolume3Month\":662462,\"averageDailyVolume10Day\":522540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":47.55002,\"fiftyTwoWeekLowChangePercent\":0.09520095,\"fiftyTwoWeekRange\":\"499.47 + - 595.17\",\"fiftyTwoWeekHighChange\":-48.149963,\"fiftyTwoWeekHighChangePercent\":-0.0809012,\"fiftyTwoWeekChangePercent\":8.590674,\"dividendDate\":1745280000,\"earningsTimestamp\":1745837700,\"earningsTimestampStart\":1745837700,\"earningsTimestampEnd\":1745837700,\"earningsCallTimestampStart\":1745841600,\"earningsCallTimestampEnd\":1745841600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.075,\"trailingPE\":38.173065,\"dividendRate\":3.3,\"trailingAnnualDividendYield\":0.005513717,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":14.33,\"epsForward\":20.02,\"epsCurrentYear\":19.953,\"priceEpsCurrentYear\":27.415428,\"sharesOutstanding\":107385000,\"bookValue\":175.84,\"fiftyDayAverage\":570.6902,\"fiftyDayAverageChange\":-23.670166,\"fiftyDayAverageChangePercent\":-0.041476384,\"twoHundredDayAverage\":553.2712,\"twoHundredDayAverageChange\":-6.2511597,\"twoHundredDayAverageChangePercent\":-0.011298546,\"marketCap\":58948517888,\"forwardPE\":27.323677,\"priceToBook\":3.1108963,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-07-06\",\"regularMarketChangePercent\":-1.914286,\"fiftyTwoWeekHigh\":595.17,\"fiftyTwoWeekLow\":499.47,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":0.59,\"shortName\":\"Roper Technologies, Inc.\",\"bid\":505.2,\"ask\":588.94,\"displayName\":\"Roper\",\"symbol\":\"ROP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":763914600000,\"priceHint\":2,\"regularMarketChange\":-1.3300018,\"regularMarketTime\":1745864859,\"regularMarketPrice\":59.57,\"regularMarketDayHigh\":61.08,\"regularMarketDayRange\":\"59.26 + - 61.08\",\"regularMarketDayLow\":59.26,\"regularMarketVolume\":2108902,\"regularMarketPreviousClose\":60.9,\"bidSize\":11,\"askSize\":16,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27023\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Copart, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.88,\"averageDailyVolume3Month\":4982686,\"averageDailyVolume10Day\":4726070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.52,\"fiftyTwoWeekLowChangePercent\":0.23975027,\"fiftyTwoWeekRange\":\"48.05 + - 64.38\",\"fiftyTwoWeekHighChange\":-4.8099976,\"fiftyTwoWeekHighChangePercent\":-0.07471261,\"fiftyTwoWeekChangePercent\":9.316099,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1747252800,\"earningsTimestampEnd\":1747684800,\"earningsCallTimestampStart\":1740090600,\"earningsCallTimestampEnd\":1740090600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":39.979866,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":1.74,\"epsCurrentYear\":1.57521,\"priceEpsCurrentYear\":37.81718,\"sharesOutstanding\":966092992,\"bookValue\":8.593,\"fiftyDayAverage\":56.4588,\"fiftyDayAverageChange\":3.1111984,\"fiftyDayAverageChangePercent\":0.05510564,\"twoHundredDayAverage\":55.36755,\"twoHundredDayAverageChange\":4.20245,\"twoHundredDayAverageChangePercent\":0.07590095,\"marketCap\":58561302528,\"forwardPE\":34.23563,\"priceToBook\":6.9323864,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.183911,\"fiftyTwoWeekHigh\":64.38,\"fiftyTwoWeekLow\":48.05,\"shortName\":\"Copart, + Inc.\",\"bid\":59.48,\"ask\":59.65,\"displayName\":\"Copart\",\"symbol\":\"CPRT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177594200000,\"priceHint\":2,\"regularMarketChange\":-0.710001,\"regularMarketTime\":1745863334,\"regularMarketPrice\":30.9,\"regularMarketDayHigh\":32.525,\"regularMarketDayRange\":\"30.385 + - 32.525\",\"regularMarketDayLow\":30.385,\"regularMarketVolume\":44217,\"regularMarketPreviousClose\":31.61,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27893\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Empresa + Distribuidora y Comercializadora Norte Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":31.95,\"averageDailyVolume3Month\":148036,\"averageDailyVolume10Day\":174070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.119999,\"fiftyTwoWeekLowChangePercent\":1.2423803,\"fiftyTwoWeekRange\":\"13.78 + - 51.69\",\"fiftyTwoWeekHighChange\":-20.789999,\"fiftyTwoWeekHighChangePercent\":-0.40220544,\"fiftyTwoWeekChangePercent\":86.16019,\"earningsTimestamp\":1741374000,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741615200,\"earningsCallTimestampEnd\":1741615200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.775701,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.35,\"epsForward\":1.24,\"epsCurrentYear\":-0.074,\"priceEpsCurrentYear\":-417.56757,\"sharesOutstanding\":20589700,\"bookValue\":1721.018,\"fiftyDayAverage\":32.936,\"fiftyDayAverageChange\":-2.0360012,\"fiftyDayAverageChangePercent\":-0.061816894,\"twoHundredDayAverage\":30.01935,\"twoHundredDayAverageChange\":0.88064957,\"twoHundredDayAverageChangePercent\":0.029336063,\"marketCap\":1405610112,\"forwardPE\":24.919353,\"priceToBook\":0.01795449,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.2461278,\"fiftyTwoWeekHigh\":51.69,\"fiftyTwoWeekLow\":13.78,\"shortName\":\"Empresa + Distribuidora Y Comerci\",\"bid\":30.75,\"ask\":31.09,\"symbol\":\"EDN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1617283800000,\"priceHint\":2,\"regularMarketChange\":-0.15999985,\"regularMarketTime\":1745864851,\"regularMarketPrice\":7.21,\"regularMarketDayHigh\":7.32,\"regularMarketDayRange\":\"7.02 + - 7.32\",\"regularMarketDayLow\":7.02,\"regularMarketVolume\":4742875,\"regularMarketPreviousClose\":7.37,\"bidSize\":32,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_224953563\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.25,\"averageDailyVolume3Month\":7198686,\"averageDailyVolume10Day\":6522830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.185,\"fiftyTwoWeekLowChangePercent\":1.383471,\"fiftyTwoWeekRange\":\"3.025 + - 10.25\",\"fiftyTwoWeekHighChange\":-3.04,\"fiftyTwoWeekHighChangePercent\":-0.29658535,\"fiftyTwoWeekChangePercent\":125.382256,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.31,\"epsForward\":0.04,\"epsCurrentYear\":0.4046,\"priceEpsCurrentYear\":17.82007,\"sharesOutstanding\":508532000,\"bookValue\":0.798,\"fiftyDayAverage\":8.5176,\"fiftyDayAverageChange\":-1.3076,\"fiftyDayAverageChangePercent\":-0.15351743,\"twoHundredDayAverage\":6.56645,\"twoHundredDayAverageChange\":0.6435499,\"twoHundredDayAverageChangePercent\":0.09800576,\"marketCap\":3734426880,\"forwardPE\":180.25,\"priceToBook\":9.035088,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-04-01\",\"regularMarketChangePercent\":-2.1709614,\"fiftyTwoWeekHigh\":10.25,\"fiftyTwoWeekLow\":3.025,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Compass, Inc.\",\"bid\":7.19,\"ask\":7.2,\"displayName\":\"Compass\",\"symbol\":\"COMP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":546183000000,\"priceHint\":2,\"regularMarketChange\":-0.7599983,\"regularMarketTime\":1745864853,\"regularMarketPrice\":35.34,\"regularMarketDayHigh\":36.4,\"regularMarketDayRange\":\"35.12 + - 36.4\",\"regularMarketDayLow\":35.12,\"regularMarketVolume\":674088,\"regularMarketPreviousClose\":36.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_96760\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Six + Flags Entertainment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.48,\"averageDailyVolume3Month\":1657460,\"averageDailyVolume10Day\":1431040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.3199997,\"fiftyTwoWeekLowChangePercent\":0.26124194,\"fiftyTwoWeekRange\":\"28.02 + - 58.7\",\"fiftyTwoWeekHighChange\":-23.36,\"fiftyTwoWeekHighChangePercent\":-0.39795572,\"fiftyTwoWeekChangePercent\":-6.8627477,\"dividendDate\":1718755200,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.22,\"epsForward\":3.34,\"epsCurrentYear\":1.61143,\"priceEpsCurrentYear\":21.930832,\"sharesOutstanding\":100366000,\"bookValue\":20.347,\"fiftyDayAverage\":37.6542,\"fiftyDayAverageChange\":-2.3142014,\"fiftyDayAverageChangePercent\":-0.061459314,\"twoHundredDayAverage\":42.75325,\"twoHundredDayAverageChange\":-7.41325,\"twoHundredDayAverageChangePercent\":-0.17339617,\"marketCap\":3546934528,\"forwardPE\":10.580838,\"priceToBook\":1.7368654,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1052587,\"fiftyTwoWeekHigh\":58.7,\"fiftyTwoWeekLow\":28.02,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":3.32,\"shortName\":\"Six Flags Entertainment + Corpora\",\"bid\":35.22,\"ask\":35.32,\"displayName\":\"Six Flags Entertainment\",\"symbol\":\"FUN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":668788200000,\"priceHint\":2,\"regularMarketChange\":-2.5650024,\"regularMarketTime\":1745864827,\"regularMarketPrice\":111.825,\"regularMarketDayHigh\":115.2655,\"regularMarketDayRange\":\"111.455 + - 115.2655\",\"regularMarketDayLow\":111.455,\"regularMarketVolume\":115967,\"regularMarketPreviousClose\":114.39,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_299160\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Dorman + Products, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":113.445,\"averageDailyVolume3Month\":242921,\"averageDailyVolume10Day\":292880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.055,\"fiftyTwoWeekLowChangePercent\":0.2887519,\"fiftyTwoWeekRange\":\"86.77 + - 146.6\",\"fiftyTwoWeekHighChange\":-34.77501,\"fiftyTwoWeekHighChangePercent\":-0.23721015,\"fiftyTwoWeekChangePercent\":28.875626,\"dividendDate\":1356652800,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746532800,\"earningsCallTimestampEnd\":1746532800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.21254,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.14,\"epsForward\":7.53,\"epsCurrentYear\":7.69,\"priceEpsCurrentYear\":14.541612,\"sharesOutstanding\":30558000,\"bookValue\":42.317,\"fiftyDayAverage\":122.023,\"fiftyDayAverageChange\":-10.198006,\"fiftyDayAverageChangePercent\":-0.08357445,\"twoHundredDayAverage\":120.4968,\"twoHundredDayAverageChange\":-8.671806,\"twoHundredDayAverageChangePercent\":-0.07196711,\"marketCap\":3417148160,\"forwardPE\":14.850596,\"priceToBook\":2.6425548,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.242331,\"fiftyTwoWeekHigh\":146.6,\"fiftyTwoWeekLow\":86.77,\"shortName\":\"Dorman + Products, Inc.\",\"bid\":110.85,\"ask\":112.61,\"displayName\":\"Dorman Products\",\"symbol\":\"DORM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1591277400000,\"priceHint\":2,\"regularMarketChange\":-0.18500042,\"regularMarketTime\":1745864852,\"regularMarketPrice\":8.605,\"regularMarketDayHigh\":8.86,\"regularMarketDayRange\":\"8.53 + - 8.86\",\"regularMarketDayLow\":8.53,\"regularMarketVolume\":2856127,\"regularMarketPreviousClose\":8.79,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_656458081\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZoomInfo + Technologies Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.86,\"averageDailyVolume3Month\":6875649,\"averageDailyVolume10Day\":5546340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5949993,\"fiftyTwoWeekLowChangePercent\":0.22753198,\"fiftyTwoWeekRange\":\"7.01 + - 16.98\",\"fiftyTwoWeekHighChange\":-8.375,\"fiftyTwoWeekHighChangePercent\":-0.49322733,\"fiftyTwoWeekChangePercent\":-46.5003,\"earningsTimestamp\":1747080000,\"earningsTimestampStart\":1747080000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1747083600,\"earningsCallTimestampEnd\":1747083600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":107.5625,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.08,\"epsForward\":0.96,\"epsCurrentYear\":0.95571,\"priceEpsCurrentYear\":9.003777,\"sharesOutstanding\":365280000,\"bookValue\":4.951,\"fiftyDayAverage\":9.878,\"fiftyDayAverageChange\":-1.2730007,\"fiftyDayAverageChangePercent\":-0.1288723,\"twoHundredDayAverage\":10.292475,\"twoHundredDayAverageChange\":-1.6874752,\"twoHundredDayAverageChangePercent\":-0.16395234,\"marketCap\":3143234304,\"forwardPE\":8.963541,\"priceToBook\":1.7380326,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-06-04\",\"regularMarketChangePercent\":-2.104669,\"fiftyTwoWeekHigh\":16.98,\"fiftyTwoWeekLow\":7.01,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"ZoomInfo Technologies Inc.\",\"bid\":8.04,\"ask\":9.29,\"displayName\":\"ZoomInfo\",\"symbol\":\"ZI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1543242600000,\"priceHint\":2,\"regularMarketChange\":-0.29500008,\"regularMarketTime\":1745864813,\"regularMarketPrice\":13.085,\"regularMarketDayHigh\":13.395,\"regularMarketDayRange\":\"13.0544 + - 13.395\",\"regularMarketDayLow\":13.0544,\"regularMarketVolume\":306246,\"regularMarketPreviousClose\":13.38,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_580863095\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Utz + Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.33,\"averageDailyVolume3Month\":1176622,\"averageDailyVolume10Day\":1348870,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9399996,\"fiftyTwoWeekLowChangePercent\":0.07739807,\"fiftyTwoWeekRange\":\"12.145 + - 20.04\",\"fiftyTwoWeekHighChange\":-6.955001,\"fiftyTwoWeekHighChangePercent\":-0.3470559,\"fiftyTwoWeekChangePercent\":-26.280993,\"dividendDate\":1745452800,\"earningsTimestamp\":1746095400,\"earningsTimestampStart\":1746095400,\"earningsTimestampEnd\":1746095400,\"earningsCallTimestampStart\":1746106200,\"earningsCallTimestampEnd\":1746106200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.238,\"trailingPE\":68.86842,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.017787743,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.19,\"epsForward\":0.83,\"epsCurrentYear\":0.84149,\"priceEpsCurrentYear\":15.549799,\"sharesOutstanding\":86061800,\"bookValue\":8.409,\"fiftyDayAverage\":13.6694,\"fiftyDayAverageChange\":-0.5844002,\"fiftyDayAverageChangePercent\":-0.042752437,\"twoHundredDayAverage\":15.5863,\"twoHundredDayAverageChange\":-2.5012999,\"twoHundredDayAverageChangePercent\":-0.16048066,\"marketCap\":1153892864,\"forwardPE\":15.76506,\"priceToBook\":1.5560708,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Collier + Creek Holdings\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.204784,\"fiftyTwoWeekHigh\":20.04,\"fiftyTwoWeekLow\":12.145,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.82,\"shortName\":\"Utz Brands Inc\",\"bid\":13.09,\"ask\":13.1,\"displayName\":\"Utz + Brands\",\"symbol\":\"UTZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":488467800000,\"priceHint\":2,\"regularMarketChange\":-0.7900009,\"regularMarketTime\":1745864852,\"regularMarketPrice\":36.46,\"regularMarketDayHigh\":37.7,\"regularMarketDayRange\":\"36.35 + - 37.7\",\"regularMarketDayLow\":36.35,\"regularMarketVolume\":210248,\"regularMarketPreviousClose\":37.25,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144258\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Leonardo + DRS, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.25,\"averageDailyVolume3Month\":902011,\"averageDailyVolume10Day\":928620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.58,\"fiftyTwoWeekLowChangePercent\":0.83400404,\"fiftyTwoWeekRange\":\"19.88 + - 37.99\",\"fiftyTwoWeekHighChange\":-1.5300026,\"fiftyTwoWeekHighChangePercent\":-0.040273823,\"fiftyTwoWeekChangePercent\":69.85864,\"dividendDate\":1743033600,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":45.574997,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.8,\"epsForward\":1.05,\"epsCurrentYear\":1.06332,\"priceEpsCurrentYear\":34.28883,\"sharesOutstanding\":265158000,\"bookValue\":9.647,\"fiftyDayAverage\":32.5254,\"fiftyDayAverageChange\":3.9346008,\"fiftyDayAverageChangePercent\":0.12097011,\"twoHundredDayAverage\":31.4092,\"twoHundredDayAverageChange\":5.0507984,\"twoHundredDayAverageChangePercent\":0.16080633,\"marketCap\":9667660800,\"forwardPE\":34.723812,\"priceToBook\":3.779413,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2022-11-29\",\"regularMarketChangePercent\":-2.120808,\"fiftyTwoWeekHigh\":37.99,\"fiftyTwoWeekLow\":19.88,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":0.97,\"shortName\":\"Leonardo DRS, Inc.\",\"bid\":36.31,\"ask\":36.58,\"displayName\":\"Leonardo + DRS\",\"symbol\":\"DRS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":515165400000,\"priceHint\":2,\"regularMarketChange\":-3.1799927,\"regularMarketTime\":1745864705,\"regularMarketPrice\":141.57,\"regularMarketDayHigh\":148.21,\"regularMarketDayRange\":\"140.14 + - 148.21\",\"regularMarketDayLow\":140.14,\"regularMarketVolume\":503528,\"regularMarketPreviousClose\":144.75,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33769\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Repligen + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":145.6,\"averageDailyVolume3Month\":769983,\"averageDailyVolume10Day\":786750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":38.600006,\"fiftyTwoWeekLowChangePercent\":0.37486652,\"fiftyTwoWeekRange\":\"102.97 + - 182.52\",\"fiftyTwoWeekHighChange\":-40.949997,\"fiftyTwoWeekHighChangePercent\":-0.22435895,\"fiftyTwoWeekChangePercent\":-12.874687,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.46,\"epsForward\":1.78,\"epsCurrentYear\":1.70823,\"priceEpsCurrentYear\":82.87526,\"sharesOutstanding\":56179100,\"bookValue\":35.17,\"fiftyDayAverage\":141.3056,\"fiftyDayAverageChange\":0.2644043,\"fiftyDayAverageChangePercent\":0.0018711522,\"twoHundredDayAverage\":145.8161,\"twoHundredDayAverageChange\":-4.2460938,\"twoHundredDayAverageChangePercent\":-0.029119512,\"marketCap\":7979650048,\"forwardPE\":79.533714,\"priceToBook\":4.025306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.196886,\"fiftyTwoWeekHigh\":182.52,\"fiftyTwoWeekLow\":102.97,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Repligen Corporation\",\"bid\":141.03,\"ask\":153.19,\"displayName\":\"Repligen\",\"symbol\":\"RGEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":691857000000,\"priceHint\":2,\"regularMarketChange\":-1.4828033,\"regularMarketTime\":1745864713,\"regularMarketPrice\":66.2472,\"regularMarketDayHigh\":67.225,\"regularMarketDayRange\":\"66.14 + - 67.225\",\"regularMarketDayLow\":66.14,\"regularMarketVolume\":21823,\"regularMarketPreviousClose\":67.73,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322070\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"John + B. Sanfilippo & Son, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":67.15,\"averageDailyVolume3Month\":77503,\"averageDailyVolume10Day\":62150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9571991,\"fiftyTwoWeekLowChangePercent\":0.01466073,\"fiftyTwoWeekRange\":\"65.29 + - 105.63\",\"fiftyTwoWeekHighChange\":-39.382797,\"fiftyTwoWeekHighChangePercent\":-0.37283725,\"fiftyTwoWeekChangePercent\":-32.31061,\"dividendDate\":1726012800,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.85,\"trailingPE\":15.9248085,\"dividendRate\":0.85,\"trailingAnnualDividendYield\":0.01254983,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.16,\"epsForward\":4.76,\"sharesOutstanding\":9040640,\"bookValue\":27.98,\"fiftyDayAverage\":70.36,\"fiftyDayAverageChange\":-4.1128006,\"fiftyDayAverageChangePercent\":-0.058453675,\"twoHundredDayAverage\":85.62135,\"twoHundredDayAverageChange\":-19.374153,\"twoHundredDayAverageChangePercent\":-0.22627711,\"marketCap\":778954432,\"forwardPE\":13.917479,\"priceToBook\":2.3676627,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1892858,\"fiftyTwoWeekHigh\":105.63,\"fiftyTwoWeekLow\":65.29,\"dividendYield\":1.25,\"shortName\":\"John + B. Sanfilippo & Son, Inc.\",\"bid\":47.65,\"ask\":85.32,\"displayName\":\"John + B. Sanfilippo & Son\",\"symbol\":\"JBSS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1616592600000,\"priceHint\":2,\"regularMarketChange\":-0.22000027,\"regularMarketTime\":1745864841,\"regularMarketPrice\":10.11,\"regularMarketDayHigh\":10.38,\"regularMarketDayRange\":\"10.02 + - 10.38\",\"regularMarketDayLow\":10.02,\"regularMarketVolume\":200341,\"regularMarketPreviousClose\":10.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_706105256\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Semrush + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.31,\"averageDailyVolume3Month\":717939,\"averageDailyVolume10Day\":472070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2099996,\"fiftyTwoWeekLowChangePercent\":0.27974677,\"fiftyTwoWeekRange\":\"7.9 + - 18.74\",\"fiftyTwoWeekHighChange\":-8.63,\"fiftyTwoWeekHighChangePercent\":-0.46051228,\"fiftyTwoWeekChangePercent\":-16.961414,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":168.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.06,\"epsForward\":0.36,\"epsCurrentYear\":0.35157,\"priceEpsCurrentYear\":28.756718,\"sharesOutstanding\":127151000,\"bookValue\":1.747,\"fiftyDayAverage\":10.9344,\"fiftyDayAverageChange\":-0.82439995,\"fiftyDayAverageChangePercent\":-0.075395085,\"twoHundredDayAverage\":13.26895,\"twoHundredDayAverageChange\":-3.1589508,\"twoHundredDayAverageChangePercent\":-0.23807089,\"marketCap\":1480609408,\"forwardPE\":28.083332,\"priceToBook\":5.7870636,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-03-25\",\"regularMarketChangePercent\":-2.1297219,\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":7.9,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"SEMrush Holdings, Inc.\",\"bid\":10.08,\"ask\":10.1,\"displayName\":\"Semrush\",\"symbol\":\"SEMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1012314600000,\"priceHint\":2,\"regularMarketChange\":-1.2330017,\"regularMarketTime\":1745864707,\"regularMarketPrice\":55.557,\"regularMarketDayHigh\":57.3915,\"regularMarketDayRange\":\"55.13 + - 57.3915\",\"regularMarketDayLow\":55.13,\"regularMarketVolume\":146972,\"regularMarketPreviousClose\":56.79,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35013\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Synaptics + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":55.5,\"averageDailyVolume3Month\":696545,\"averageDailyVolume10Day\":452240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.757,\"fiftyTwoWeekLowChangePercent\":0.32911482,\"fiftyTwoWeekRange\":\"41.8 + - 98.0\",\"fiftyTwoWeekHighChange\":-42.443,\"fiftyTwoWeekHighChangePercent\":-0.43309185,\"fiftyTwoWeekChangePercent\":-36.674847,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.980607,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.28,\"epsForward\":4.84,\"epsCurrentYear\":3.53869,\"priceEpsCurrentYear\":15.699877,\"sharesOutstanding\":39186600,\"bookValue\":35.125,\"fiftyDayAverage\":60.9388,\"fiftyDayAverageChange\":-5.3818016,\"fiftyDayAverageChangePercent\":-0.08831486,\"twoHundredDayAverage\":73.6377,\"twoHundredDayAverageChange\":-18.080704,\"twoHundredDayAverageChangePercent\":-0.24553595,\"marketCap\":2177089792,\"forwardPE\":11.478719,\"priceToBook\":1.5816939,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.17116,\"fiftyTwoWeekHigh\":98.0,\"fiftyTwoWeekLow\":41.8,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Synaptics Incorporated\",\"bid\":55.26,\"ask\":55.92,\"symbol\":\"SYNA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1296225000000,\"priceHint\":2,\"regularMarketChange\":-0.72999954,\"regularMarketTime\":1745864850,\"regularMarketPrice\":32.9,\"regularMarketDayHigh\":33.73,\"regularMarketDayRange\":\"31.345 + - 33.73\",\"regularMarketDayLow\":31.345,\"regularMarketVolume\":806117,\"regularMarketPreviousClose\":33.63,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_59505020\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BankUnited, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.06,\"averageDailyVolume3Month\":847455,\"averageDailyVolume10Day\":1040840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.200001,\"fiftyTwoWeekLowChangePercent\":0.23220976,\"fiftyTwoWeekRange\":\"26.7 + - 44.45\",\"fiftyTwoWeekHighChange\":-11.549999,\"fiftyTwoWeekHighChangePercent\":-0.2598425,\"fiftyTwoWeekChangePercent\":22.961605,\"dividendDate\":1745971200,\"earningsTimestamp\":1745837100,\"earningsTimestampStart\":1745837100,\"earningsTimestampEnd\":1745837100,\"earningsCallTimestampStart\":1745845200,\"earningsCallTimestampEnd\":1745845200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.16,\"trailingPE\":10.681819,\"dividendRate\":1.24,\"trailingAnnualDividendYield\":0.03449301,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.08,\"epsForward\":3.22,\"epsCurrentYear\":3.182,\"priceEpsCurrentYear\":10.33941,\"sharesOutstanding\":75242000,\"bookValue\":37.651,\"fiftyDayAverage\":34.2694,\"fiftyDayAverageChange\":-1.3694,\"fiftyDayAverageChangePercent\":-0.039959848,\"twoHundredDayAverage\":36.9416,\"twoHundredDayAverageChange\":-4.0415993,\"twoHundredDayAverageChangePercent\":-0.10940509,\"marketCap\":2478406656,\"forwardPE\":10.217392,\"priceToBook\":0.87381476,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1706796,\"fiftyTwoWeekHigh\":44.45,\"fiftyTwoWeekLow\":26.7,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":3.69,\"shortName\":\"BankUnited, Inc.\",\"bid\":32.91,\"ask\":32.99,\"displayName\":\"BankUnited\",\"symbol\":\"BKU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993043800000,\"priceHint\":2,\"regularMarketChange\":-1.6200027,\"regularMarketTime\":1745864854,\"regularMarketPrice\":77.64,\"regularMarketDayHigh\":79.84,\"regularMarketDayRange\":\"76.975 + - 79.84\",\"regularMarketDayLow\":76.975,\"regularMarketVolume\":1979849,\"regularMarketPreviousClose\":79.26,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10081196\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Fidelity + National Information Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.78,\"averageDailyVolume3Month\":4412298,\"averageDailyVolume10Day\":5355260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.129997,\"fiftyTwoWeekLowChangePercent\":0.16734321,\"fiftyTwoWeekRange\":\"66.51 + - 91.98\",\"fiftyTwoWeekHighChange\":-14.340004,\"fiftyTwoWeekHighChangePercent\":-0.15590349,\"fiftyTwoWeekChangePercent\":14.141703,\"dividendDate\":1742860800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":54.676056,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.018168055,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.42,\"epsForward\":5.71,\"epsCurrentYear\":5.73713,\"priceEpsCurrentYear\":13.532898,\"sharesOutstanding\":529692000,\"bookValue\":29.563,\"fiftyDayAverage\":72.1284,\"fiftyDayAverageChange\":5.5115967,\"fiftyDayAverageChangePercent\":0.07641368,\"twoHundredDayAverage\":79.75345,\"twoHundredDayAverageChange\":-2.113449,\"twoHundredDayAverageChangePercent\":-0.026499784,\"marketCap\":41441746944,\"forwardPE\":13.597198,\"priceToBook\":2.6262558,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.0439095,\"fiftyTwoWeekHigh\":91.98,\"fiftyTwoWeekLow\":66.51,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.02,\"shortName\":\"Fidelity National Information + S\",\"bid\":77.45,\"ask\":77.48,\"displayName\":\"Fidelity National Information + Services\",\"symbol\":\"FIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":775315800000,\"priceHint\":2,\"regularMarketChange\":-0.65999985,\"regularMarketTime\":1745864846,\"regularMarketPrice\":29.92,\"regularMarketDayHigh\":31.42,\"regularMarketDayRange\":\"29.72 + - 31.42\",\"regularMarketDayLow\":29.72,\"regularMarketVolume\":1390382,\"regularMarketPreviousClose\":30.58,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_338018\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + GEO Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.87,\"averageDailyVolume3Month\":2911319,\"averageDailyVolume10Day\":2747650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.17,\"fiftyTwoWeekLowChangePercent\":1.546383,\"fiftyTwoWeekRange\":\"11.75 + - 36.46\",\"fiftyTwoWeekHighChange\":-6.539999,\"fiftyTwoWeekHighChangePercent\":-0.17937464,\"fiftyTwoWeekChangePercent\":103.45974,\"dividendDate\":1612137600,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":136.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.22,\"epsForward\":1.58,\"epsCurrentYear\":1.30667,\"priceEpsCurrentYear\":22.897902,\"sharesOutstanding\":142836000,\"bookValue\":9.778,\"fiftyDayAverage\":27.5858,\"fiftyDayAverageChange\":2.3342,\"fiftyDayAverageChangePercent\":0.08461599,\"twoHundredDayAverage\":22.30025,\"twoHundredDayAverageChange\":7.619751,\"twoHundredDayAverageChangePercent\":0.34168905,\"marketCap\":4273653248,\"forwardPE\":18.936708,\"priceToBook\":3.0599306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.158273,\"fiftyTwoWeekHigh\":36.46,\"fiftyTwoWeekLow\":11.75,\"shortName\":\"Geo + Group Inc (The) REIT\",\"bid\":29.89,\"ask\":29.91,\"displayName\":\"The GEO\",\"symbol\":\"GEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1481293800000,\"priceHint\":2,\"regularMarketChange\":-0.45999908,\"regularMarketTime\":1745864844,\"regularMarketPrice\":20.87,\"regularMarketDayHigh\":21.425,\"regularMarketDayRange\":\"20.58 + - 21.425\",\"regularMarketDayLow\":20.58,\"regularMarketVolume\":142804,\"regularMarketPreviousClose\":21.33,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409540249\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ichor + Holdings, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.08,\"averageDailyVolume3Month\":384240,\"averageDailyVolume10Day\":405210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.0300007,\"fiftyTwoWeekLowChangePercent\":0.31755054,\"fiftyTwoWeekRange\":\"15.84 + - 42.7\",\"fiftyTwoWeekHighChange\":-21.83,\"fiftyTwoWeekHighChangePercent\":-0.5112412,\"fiftyTwoWeekChangePercent\":-46.62162,\"earningsTimestamp\":1746486000,\"earningsTimestampStart\":1746486000,\"earningsTimestampEnd\":1746486000,\"earningsCallTimestampStart\":1746477000,\"earningsCallTimestampEnd\":1746477000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.64,\"epsForward\":1.35,\"epsCurrentYear\":1.33,\"priceEpsCurrentYear\":15.69173,\"sharesOutstanding\":34113000,\"bookValue\":20.624,\"fiftyDayAverage\":24.9719,\"fiftyDayAverageChange\":-4.1019,\"fiftyDayAverageChangePercent\":-0.16426063,\"twoHundredDayAverage\":29.5769,\"twoHundredDayAverageChange\":-8.7069,\"twoHundredDayAverageChangePercent\":-0.29438174,\"marketCap\":711938368,\"forwardPE\":15.45926,\"priceToBook\":1.0119278,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1565826,\"fiftyTwoWeekHigh\":42.7,\"fiftyTwoWeekLow\":15.84,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Ichor Holdings\",\"bid\":15.12,\"ask\":26.43,\"displayName\":\"Ichor\",\"symbol\":\"ICHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-4.0153046,\"regularMarketTime\":1745864592,\"regularMarketPrice\":182.5847,\"regularMarketDayHigh\":191.0,\"regularMarketDayRange\":\"181.4973 + - 191.0\",\"regularMarketDayLow\":181.4973,\"regularMarketVolume\":95780,\"regularMarketPreviousClose\":186.6,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297711\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Powell + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":187.94,\"averageDailyVolume3Month\":458811,\"averageDailyVolume10Day\":255650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":55.5747,\"fiftyTwoWeekLowChangePercent\":0.4375616,\"fiftyTwoWeekRange\":\"127.01 + - 364.98\",\"fiftyTwoWeekHighChange\":-182.39531,\"fiftyTwoWeekHighChangePercent\":-0.49974054,\"fiftyTwoWeekChangePercent\":24.682617,\"dividendDate\":1742342400,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.06,\"trailingPE\":13.863683,\"dividendRate\":1.07,\"trailingAnnualDividendYield\":0.0056805997,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":13.17,\"epsForward\":12.45,\"epsCurrentYear\":14.195,\"priceEpsCurrentYear\":12.862607,\"sharesOutstanding\":12064700,\"bookValue\":41.139,\"fiftyDayAverage\":175.692,\"fiftyDayAverageChange\":6.8927,\"fiftyDayAverageChangePercent\":0.039231725,\"twoHundredDayAverage\":211.98715,\"twoHundredDayAverageChange\":-29.40245,\"twoHundredDayAverageChangePercent\":-0.1386992,\"marketCap\":2202829568,\"forwardPE\":14.665438,\"priceToBook\":4.4382386,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1518245,\"fiftyTwoWeekHigh\":364.98,\"fiftyTwoWeekLow\":127.01,\"dividendYield\":0.57,\"shortName\":\"Powell + Industries, Inc.\",\"bid\":181.47,\"ask\":184.6,\"displayName\":\"Powell Industries\",\"symbol\":\"POWL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1564147800000,\"priceHint\":2,\"regularMarketChange\":-1.0550003,\"regularMarketTime\":1745864856,\"regularMarketPrice\":46.975,\"regularMarketDayHigh\":48.64,\"regularMarketDayRange\":\"46.87 + - 48.64\",\"regularMarketDayLow\":46.87,\"regularMarketVolume\":704343,\"regularMarketPreviousClose\":48.03,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_433384628\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vista + Energy, S.A.B. de C.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.04,\"averageDailyVolume3Month\":1107819,\"averageDailyVolume10Day\":1675160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.864998,\"fiftyTwoWeekLowChangePercent\":0.46293983,\"fiftyTwoWeekRange\":\"32.11 + - 61.67\",\"fiftyTwoWeekHighChange\":-14.695,\"fiftyTwoWeekHighChangePercent\":-0.23828442,\"fiftyTwoWeekChangePercent\":10.261703,\"earningsTimestamp\":1745438400,\"earningsTimestampStart\":1752091200,\"earningsTimestampEnd\":1752523200,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.058886,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.67,\"epsForward\":7.49,\"epsCurrentYear\":101.65757,\"priceEpsCurrentYear\":0.46209052,\"sharesOutstanding\":105448000,\"bookValue\":16.73,\"fiftyDayAverage\":46.4998,\"fiftyDayAverageChange\":0.47519684,\"fiftyDayAverageChangePercent\":0.010219331,\"twoHundredDayAverage\":49.53745,\"twoHundredDayAverageChange\":-2.5624504,\"twoHundredDayAverageChangePercent\":-0.05172754,\"marketCap\":5120368640,\"forwardPE\":6.2716956,\"priceToBook\":2.8078303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Vista + Oil & Gas, S.A.B. de C.V.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.1965444,\"fiftyTwoWeekHigh\":61.67,\"fiftyTwoWeekLow\":32.11,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Vista Energy S.A.B. de C.V.\",\"bid\":47.07,\"ask\":47.17,\"displayName\":\"Vista + Energy, S.A.B. de C.V\",\"symbol\":\"VIST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-1.3700027,\"regularMarketTime\":1745864846,\"regularMarketPrice\":81.82,\"regularMarketDayHigh\":83.87,\"regularMarketDayRange\":\"81.25 + - 83.87\",\"regularMarketDayLow\":81.25,\"regularMarketVolume\":27777,\"regularMarketPreviousClose\":83.19,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256977\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Materion + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":83.3,\"averageDailyVolume3Month\":110821,\"averageDailyVolume10Day\":101630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.720001,\"fiftyTwoWeekLowChangePercent\":0.18408106,\"fiftyTwoWeekRange\":\"69.1 + - 123.21\",\"fiftyTwoWeekHighChange\":-41.39,\"fiftyTwoWeekHighChangePercent\":-0.33593053,\"fiftyTwoWeekChangePercent\":-31.08847,\"dividendDate\":1741305600,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.535,\"trailingPE\":292.2143,\"dividendRate\":0.54,\"trailingAnnualDividendYield\":0.006431062,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":6.04,\"epsCurrentYear\":5.208,\"priceEpsCurrentYear\":15.710444,\"sharesOutstanding\":20814300,\"bookValue\":41.846,\"fiftyDayAverage\":85.539,\"fiftyDayAverageChange\":-3.7190018,\"fiftyDayAverageChangePercent\":-0.043477263,\"twoHundredDayAverage\":102.5286,\"twoHundredDayAverageChange\":-20.708603,\"twoHundredDayAverageChangePercent\":-0.20197879,\"marketCap\":1713057152,\"forwardPE\":13.546358,\"priceToBook\":1.9552644,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6549903,\"fiftyTwoWeekHigh\":123.21,\"fiftyTwoWeekLow\":69.1,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.65,\"shortName\":\"Materion Corporation\",\"bid\":81.3,\"ask\":81.63,\"displayName\":\"Materion\",\"symbol\":\"MTRN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139409000000,\"priceHint\":2,\"regularMarketChange\":-2.1100006,\"regularMarketTime\":1745864855,\"regularMarketPrice\":95.57,\"regularMarketDayHigh\":98.12,\"regularMarketDayRange\":\"94.7763 + - 98.12\",\"regularMarketDayLow\":94.7763,\"regularMarketVolume\":817132,\"regularMarketPreviousClose\":97.68,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_13639284\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Crocs, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":97.98,\"averageDailyVolume3Month\":1991519,\"averageDailyVolume10Day\":1565350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.459999,\"fiftyTwoWeekLowChangePercent\":0.109859474,\"fiftyTwoWeekRange\":\"86.11 + - 165.32\",\"fiftyTwoWeekHighChange\":-69.75001,\"fiftyTwoWeekHighChangePercent\":-0.42190906,\"fiftyTwoWeekChangePercent\":-23.502232,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.018262,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":15.88,\"epsForward\":13.15,\"epsCurrentYear\":12.79113,\"priceEpsCurrentYear\":7.471584,\"sharesOutstanding\":56056200,\"bookValue\":32.491,\"fiftyDayAverage\":101.5864,\"fiftyDayAverageChange\":-6.016403,\"fiftyDayAverageChangePercent\":-0.059224494,\"twoHundredDayAverage\":116.2576,\"twoHundredDayAverageChange\":-20.6876,\"twoHundredDayAverageChangePercent\":-0.17794621,\"marketCap\":5414872064,\"forwardPE\":7.2676806,\"priceToBook\":2.9414299,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1601152,\"fiftyTwoWeekHigh\":165.32,\"fiftyTwoWeekLow\":86.11,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Crocs, Inc.\",\"bid\":95.09,\"ask\":95.97,\"displayName\":\"Crocs\",\"symbol\":\"CROX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":834154200000,\"priceHint\":2,\"regularMarketChange\":-1.2400017,\"regularMarketTime\":1745862824,\"regularMarketPrice\":56.96,\"regularMarketDayHigh\":58.86,\"regularMarketDayRange\":\"56.96 + - 58.86\",\"regularMarketDayLow\":56.96,\"regularMarketVolume\":24403,\"regularMarketPreviousClose\":58.2,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_365852\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rush + Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.41,\"averageDailyVolume3Month\":29365,\"averageDailyVolume10Day\":31560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.11,\"fiftyTwoWeekLowChangePercent\":0.50488776,\"fiftyTwoWeekRange\":\"37.85 + - 61.55\",\"fiftyTwoWeekHighChange\":-4.59,\"fiftyTwoWeekHighChangePercent\":-0.074573524,\"fiftyTwoWeekChangePercent\":32.725204,\"dividendDate\":1742256000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.7,\"trailingPE\":15.311828,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.012027491,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.72,\"sharesOutstanding\":17710100,\"bookValue\":27.017,\"fiftyDayAverage\":56.0958,\"fiftyDayAverageChange\":0.8642006,\"fiftyDayAverageChangePercent\":0.015405799,\"twoHundredDayAverage\":51.74265,\"twoHundredDayAverageChange\":5.21735,\"twoHundredDayAverageChangePercent\":0.10083268,\"marketCap\":4229200128,\"priceToBook\":2.108302,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.130587,\"fiftyTwoWeekHigh\":61.55,\"fiftyTwoWeekLow\":37.85,\"dividendYield\":1.24,\"shortName\":\"Rush + Enterprises, Inc.\",\"bid\":56.21,\"ask\":58.29,\"symbol\":\"RUSHB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1580481000000,\"priceHint\":2,\"regularMarketChange\":-0.30999947,\"regularMarketTime\":1745864789,\"regularMarketPrice\":14.3,\"regularMarketDayHigh\":14.96,\"regularMarketDayRange\":\"14.26 + - 14.96\",\"regularMarketDayLow\":14.26,\"regularMarketVolume\":469842,\"regularMarketPreviousClose\":14.61,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_549019944\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Arcutis + Biotherapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.71,\"averageDailyVolume3Month\":2505352,\"averageDailyVolume10Day\":2142490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.3100004,\"fiftyTwoWeekLowChangePercent\":1.0457798,\"fiftyTwoWeekRange\":\"6.99 + - 17.75\",\"fiftyTwoWeekHighChange\":-3.4499998,\"fiftyTwoWeekHighChangePercent\":-0.19436619,\"fiftyTwoWeekChangePercent\":66.40091,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.16,\"epsForward\":-0.98,\"epsCurrentYear\":-0.595,\"priceEpsCurrentYear\":-24.033613,\"sharesOutstanding\":118638000,\"bookValue\":1.337,\"fiftyDayAverage\":14.4184,\"fiftyDayAverageChange\":-0.11839962,\"fiftyDayAverageChangePercent\":-0.008211703,\"twoHundredDayAverage\":11.862725,\"twoHundredDayAverageChange\":2.437275,\"twoHundredDayAverageChangePercent\":0.20545658,\"marketCap\":1709293312,\"forwardPE\":-14.591837,\"priceToBook\":10.695587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1218307,\"fiftyTwoWeekHigh\":17.75,\"fiftyTwoWeekLow\":6.99,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Arcutis Biotherapeutics, Inc.\",\"bid\":10.55,\"ask\":18.36,\"displayName\":\"Arcutis + Biotherapeutics\",\"symbol\":\"ARQT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1141050600000,\"priceHint\":2,\"regularMarketChange\":-4.3600006,\"regularMarketTime\":1745863248,\"regularMarketPrice\":201.02,\"regularMarketDayHigh\":206.71,\"regularMarketDayRange\":\"200.27 + - 206.71\",\"regularMarketDayLow\":200.27,\"regularMarketVolume\":29889,\"regularMarketPreviousClose\":205.38,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10331338\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Grupo + Aeroportuario del Pac\xEDfico, S.A.B. de C.V.\",\"financialCurrency\":\"MXN\",\"regularMarketOpen\":206.06,\"averageDailyVolume3Month\":91544,\"averageDailyVolume10Day\":90510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":54.40001,\"fiftyTwoWeekLowChangePercent\":0.37102723,\"fiftyTwoWeekRange\":\"146.62 + - 206.79\",\"fiftyTwoWeekHighChange\":-5.769989,\"fiftyTwoWeekHighChangePercent\":-0.027902652,\"fiftyTwoWeekChangePercent\":11.088276,\"dividendDate\":1733443200,\"earningsTimestamp\":1740452491,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746964800,\"earningsCallTimestampStart\":1729508340,\"earningsCallTimestampEnd\":1729508340,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.132338,\"dividendRate\":6.77,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.69,\"epsForward\":12.46,\"epsCurrentYear\":11.69063,\"priceEpsCurrentYear\":17.194967,\"sharesOutstanding\":42948600,\"bookValue\":44.225,\"fiftyDayAverage\":190.2734,\"fiftyDayAverageChange\":10.746597,\"fiftyDayAverageChangePercent\":0.056479763,\"twoHundredDayAverage\":179.7491,\"twoHundredDayAverageChange\":21.270905,\"twoHundredDayAverageChangePercent\":0.11833664,\"marketCap\":10002534400,\"forwardPE\":16.133226,\"priceToBook\":4.545393,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.1228943,\"fiftyTwoWeekHigh\":206.79,\"fiftyTwoWeekLow\":146.62,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":3.3,\"shortName\":\"Grupo Aeroportuario Del Pacific\",\"bid\":200.59,\"ask\":201.29,\"displayName\":\"Grupo + Aeroportuario del Pac\xEDfico, S.A.B. de C.V\",\"symbol\":\"PAC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636641000000,\"priceHint\":2,\"regularMarketChange\":-0.22000027,\"regularMarketTime\":1745864846,\"regularMarketPrice\":10.21,\"regularMarketDayHigh\":10.6,\"regularMarketDayRange\":\"10.1 + - 10.6\",\"regularMarketDayLow\":10.1,\"regularMarketVolume\":256941,\"regularMarketPreviousClose\":10.43,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_257157780\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Weave + Communications, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.43,\"averageDailyVolume3Month\":1012767,\"averageDailyVolume10Day\":536280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1099997,\"fiftyTwoWeekLowChangePercent\":0.2604938,\"fiftyTwoWeekRange\":\"8.1 + - 17.63\",\"fiftyTwoWeekHighChange\":-7.419999,\"fiftyTwoWeekHighChangePercent\":-0.4208735,\"fiftyTwoWeekChangePercent\":-6.0360374,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746477000,\"earningsCallTimestampEnd\":1746477000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.4,\"epsForward\":0.11,\"epsCurrentYear\":0.09351,\"priceEpsCurrentYear\":109.18618,\"sharesOutstanding\":74900304,\"bookValue\":0.915,\"fiftyDayAverage\":11.6262,\"fiftyDayAverageChange\":-1.4161997,\"fiftyDayAverageChangePercent\":-0.121811055,\"twoHundredDayAverage\":12.7863,\"twoHundredDayAverageChange\":-2.5762997,\"twoHundredDayAverageChangePercent\":-0.20148908,\"marketCap\":764732096,\"forwardPE\":92.818184,\"priceToBook\":11.15847,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-11-11\",\"regularMarketChangePercent\":-2.1093025,\"fiftyTwoWeekHigh\":17.63,\"fiftyTwoWeekLow\":8.1,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Weave Communications, Inc.\",\"bid\":10.18,\"ask\":10.2,\"displayName\":\"Weave + Communications\",\"symbol\":\"WEAV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085664600000,\"priceHint\":2,\"regularMarketChange\":-0.30499935,\"regularMarketTime\":1745864859,\"regularMarketPrice\":14.425,\"regularMarketDayHigh\":15.02,\"regularMarketDayRange\":\"14.26 + - 15.02\",\"regularMarketDayLow\":14.26,\"regularMarketVolume\":738963,\"regularMarketPreviousClose\":14.73,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_683713\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ACADIA + Pharmaceuticals Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.8,\"averageDailyVolume3Month\":1678165,\"averageDailyVolume10Day\":1322290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0250006,\"fiftyTwoWeekLowChangePercent\":0.076492585,\"fiftyTwoWeekRange\":\"13.4 + - 20.68\",\"fiftyTwoWeekHighChange\":-6.255,\"fiftyTwoWeekHighChangePercent\":-0.30246615,\"fiftyTwoWeekChangePercent\":-13.859648,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746649800,\"earningsCallTimestampEnd\":1746649800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.606618,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":0.82,\"epsCurrentYear\":0.6028,\"priceEpsCurrentYear\":23.929993,\"sharesOutstanding\":166788992,\"bookValue\":4.396,\"fiftyDayAverage\":16.9566,\"fiftyDayAverageChange\":-2.5316,\"fiftyDayAverageChangePercent\":-0.1492988,\"twoHundredDayAverage\":16.8122,\"twoHundredDayAverageChange\":-2.3872004,\"twoHundredDayAverageChangePercent\":-0.14199214,\"marketCap\":2422260224,\"forwardPE\":17.591463,\"priceToBook\":3.2813923,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.0705998,\"fiftyTwoWeekHigh\":20.68,\"fiftyTwoWeekLow\":13.4,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"ACADIA Pharmaceuticals Inc.\",\"bid\":12.4,\"ask\":16.32,\"displayName\":\"ACADIA + Pharmaceuticals\",\"symbol\":\"ACAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1407504600000,\"priceHint\":2,\"regularMarketChange\":-0.49,\"regularMarketTime\":1745864050,\"regularMarketPrice\":22.82,\"regularMarketDayHigh\":23.675,\"regularMarketDayRange\":\"22.7196 + - 23.675\",\"regularMarketDayLow\":22.7196,\"regularMarketVolume\":58447,\"regularMarketPreviousClose\":23.31,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_84928962\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ryerson + Holding Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.33,\"averageDailyVolume3Month\":249518,\"averageDailyVolume10Day\":174720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.636999,\"fiftyTwoWeekLowChangePercent\":0.32805675,\"fiftyTwoWeekRange\":\"17.183 + - 31.165\",\"fiftyTwoWeekHighChange\":-8.345001,\"fiftyTwoWeekHighChangePercent\":-0.26776835,\"fiftyTwoWeekChangePercent\":-24.145788,\"dividendDate\":1742428800,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.75,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.032175034,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.26,\"epsForward\":1.29,\"epsCurrentYear\":0.665,\"priceEpsCurrentYear\":34.31579,\"sharesOutstanding\":31850900,\"bookValue\":25.6,\"fiftyDayAverage\":23.1614,\"fiftyDayAverageChange\":-0.34140015,\"fiftyDayAverageChangePercent\":-0.014740048,\"twoHundredDayAverage\":21.79185,\"twoHundredDayAverageChange\":1.0281506,\"twoHundredDayAverageChangePercent\":0.04718051,\"marketCap\":731203008,\"forwardPE\":17.689922,\"priceToBook\":0.89140624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.102102,\"fiftyTwoWeekHigh\":31.165,\"fiftyTwoWeekLow\":17.183,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":3.22,\"shortName\":\"Ryerson Holding Corporation\",\"bid\":22.79,\"ask\":22.86,\"displayName\":\"Ryerson + Holding\",\"symbol\":\"RYI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1086787800000,\"priceHint\":2,\"regularMarketChange\":-0.22999954,\"regularMarketTime\":1745847001,\"regularMarketPrice\":10.76,\"regularMarketDayHigh\":10.76,\"regularMarketDayRange\":\"10.76 + - 10.76\",\"regularMarketDayLow\":10.76,\"regularMarketVolume\":198,\"regularMarketPreviousClose\":10.99,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9956099\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Liberty + Global Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.76,\"averageDailyVolume3Month\":403,\"averageDailyVolume10Day\":550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6199999,\"fiftyTwoWeekLowChangePercent\":0.061143972,\"fiftyTwoWeekRange\":\"10.14 + - 21.9\",\"fiftyTwoWeekHighChange\":-11.139999,\"fiftyTwoWeekHighChangePercent\":-0.50867575,\"fiftyTwoWeekChangePercent\":-35.138466,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746189000,\"earningsCallTimestampEnd\":1746189000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.2323651,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.82,\"sharesOutstanding\":12988700,\"bookValue\":35.46,\"fiftyDayAverage\":11.1656,\"fiftyDayAverageChange\":-0.4055996,\"fiftyDayAverageChangePercent\":-0.036325824,\"twoHundredDayAverage\":15.49655,\"twoHundredDayAverageChange\":-4.7365494,\"twoHundredDayAverageChangePercent\":-0.30565187,\"marketCap\":3871555584,\"priceToBook\":0.3034405,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.0928075,\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":10.14,\"shortName\":\"Liberty + Global Ltd.\",\"bid\":0.0,\"ask\":0.0,\"symbol\":\"LBTYB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":741360600000,\"priceHint\":2,\"regularMarketChange\":-0.6399994,\"regularMarketTime\":1745864856,\"regularMarketPrice\":31.36,\"regularMarketDayHigh\":32.525,\"regularMarketDayRange\":\"31.08 + - 32.525\",\"regularMarketDayLow\":31.08,\"regularMarketVolume\":864236,\"regularMarketPreviousClose\":32.0,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_382296\",\"fullExchangeName\":\"NYSE\",\"longName\":\"YPF + Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":31.82,\"averageDailyVolume3Month\":1985531,\"averageDailyVolume10Day\":2311550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.18,\"fiftyTwoWeekLowChangePercent\":0.9381953,\"fiftyTwoWeekRange\":\"16.18 + - 47.43\",\"fiftyTwoWeekHighChange\":-16.07,\"fiftyTwoWeekHighChangePercent\":-0.3388151,\"fiftyTwoWeekChangePercent\":48.97579,\"dividendDate\":1563408000,\"earningsTimestamp\":1741294800,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741356000,\"earningsCallTimestampEnd\":1741356000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":5.2353926,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.99,\"epsForward\":4.7,\"epsCurrentYear\":3.55506,\"priceEpsCurrentYear\":8.82123,\"sharesOutstanding\":393260992,\"bookValue\":30529.383,\"fiftyDayAverage\":34.0656,\"fiftyDayAverageChange\":-2.7056007,\"fiftyDayAverageChangePercent\":-0.07942325,\"twoHundredDayAverage\":31.05135,\"twoHundredDayAverageChange\":0.30865097,\"twoHundredDayAverageChangePercent\":0.009940018,\"marketCap\":12855530496,\"forwardPE\":6.672341,\"priceToBook\":0.0010272071,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9999981,\"fiftyTwoWeekHigh\":47.43,\"fiftyTwoWeekLow\":16.18,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"YPF Sociedad Anonima\",\"bid\":31.32,\"ask\":31.34,\"symbol\":\"YPF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1604932200000,\"priceHint\":2,\"regularMarketChange\":-0.13630009,\"regularMarketTime\":1745864858,\"regularMarketPrice\":6.3637,\"regularMarketDayHigh\":6.63,\"regularMarketDayRange\":\"6.29 + - 6.63\",\"regularMarketDayLow\":6.29,\"regularMarketVolume\":8649084,\"regularMarketPreviousClose\":6.5,\"bidSize\":451,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_551384045\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Joby + Aviation, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.53,\"averageDailyVolume3Month\":12035563,\"averageDailyVolume10Day\":11860520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7037001,\"fiftyTwoWeekLowChangePercent\":0.36560088,\"fiftyTwoWeekRange\":\"4.66 + - 10.72\",\"fiftyTwoWeekHighChange\":-4.3563004,\"fiftyTwoWeekHighChangePercent\":-0.4063713,\"fiftyTwoWeekChangePercent\":25.24085,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.87,\"epsForward\":-0.6,\"epsCurrentYear\":-0.67091,\"priceEpsCurrentYear\":-9.485177,\"sharesOutstanding\":791060992,\"bookValue\":1.163,\"fiftyDayAverage\":6.4014,\"fiftyDayAverageChange\":-0.037700176,\"fiftyDayAverageChangePercent\":-0.005889364,\"twoHundredDayAverage\":6.48865,\"twoHundredDayAverageChange\":-0.12494993,\"twoHundredDayAverageChangePercent\":-0.019256692,\"marketCap\":5034074624,\"forwardPE\":-10.606166,\"priceToBook\":5.471797,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.0965052,\"fiftyTwoWeekHigh\":10.72,\"fiftyTwoWeekLow\":4.66,\"shortName\":\"Joby + Aviation, Inc.\",\"bid\":6.35,\"ask\":6.36,\"displayName\":\"Joby Aviation\",\"symbol\":\"JOBY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":320509800000,\"priceHint\":2,\"regularMarketChange\":-4.755005,\"regularMarketTime\":1745864824,\"regularMarketPrice\":237.875,\"regularMarketDayHigh\":246.59,\"regularMarketDayRange\":\"236.665 + - 246.59\",\"regularMarketDayLow\":236.665,\"regularMarketVolume\":112234,\"regularMarketPreviousClose\":242.63,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_255743\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bio-Rad + Laboratories, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":244.62,\"averageDailyVolume3Month\":362698,\"averageDailyVolume10Day\":306330,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.494995,\"fiftyTwoWeekLowChangePercent\":0.10444328,\"fiftyTwoWeekRange\":\"215.38 + - 387.99\",\"fiftyTwoWeekHighChange\":-150.11499,\"fiftyTwoWeekHighChangePercent\":-0.3869043,\"fiftyTwoWeekChangePercent\":-12.442714,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746135000,\"earningsCallTimestampEnd\":1746135000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-65.36,\"epsForward\":11.65,\"epsCurrentYear\":9.5242,\"priceEpsCurrentYear\":24.97585,\"sharesOutstanding\":22940800,\"bookValue\":234.525,\"fiftyDayAverage\":254.119,\"fiftyDayAverageChange\":-16.244003,\"fiftyDayAverageChangePercent\":-0.06392282,\"twoHundredDayAverage\":313.98065,\"twoHundredDayAverageChange\":-76.10565,\"twoHundredDayAverageChangePercent\":-0.24238962,\"marketCap\":6782196736,\"forwardPE\":20.418455,\"priceToBook\":1.0142843,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9597762,\"fiftyTwoWeekHigh\":387.99,\"fiftyTwoWeekLow\":215.38,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Bio-Rad Laboratories, Inc.\",\"bid\":237.17,\"ask\":237.91,\"displayName\":\"Bio-Rad + Laboratories\",\"symbol\":\"BIO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":843744600000,\"priceHint\":2,\"regularMarketChange\":-1.4700012,\"regularMarketTime\":1745864852,\"regularMarketPrice\":70.17,\"regularMarketDayHigh\":72.72,\"regularMarketDayRange\":\"68.96 + - 72.72\",\"regularMarketDayLow\":68.96,\"regularMarketVolume\":1656701,\"regularMarketPreviousClose\":71.64,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353867\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abercrombie + & Fitch Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":72.47,\"averageDailyVolume3Month\":2501455,\"averageDailyVolume10Day\":1830690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.7699966,\"fiftyTwoWeekLowChangePercent\":0.07293573,\"fiftyTwoWeekRange\":\"65.4 + - 196.99\",\"fiftyTwoWeekHighChange\":-126.82001,\"fiftyTwoWeekHighChangePercent\":-0.64378905,\"fiftyTwoWeekChangePercent\":-42.86626,\"dividendDate\":1584316800,\"earningsTimestamp\":1741177800,\"earningsTimestampStart\":1748349000,\"earningsTimestampEnd\":1748867400,\"earningsCallTimestampStart\":1741181400,\"earningsCallTimestampEnd\":1741181400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.564079,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.69,\"epsForward\":10.84,\"epsCurrentYear\":10.75387,\"priceEpsCurrentYear\":6.5250926,\"sharesOutstanding\":48869100,\"bookValue\":26.855,\"fiftyDayAverage\":83.5908,\"fiftyDayAverageChange\":-13.420799,\"fiftyDayAverageChangePercent\":-0.16055354,\"twoHundredDayAverage\":128.94795,\"twoHundredDayAverageChange\":-58.777954,\"twoHundredDayAverageChangePercent\":-0.45582697,\"marketCap\":3497588480,\"forwardPE\":6.473247,\"priceToBook\":2.6129212,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.051928,\"fiftyTwoWeekHigh\":196.99,\"fiftyTwoWeekLow\":65.4,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Abercrombie & Fitch Company\",\"bid\":69.97,\"ask\":70.05,\"displayName\":\"Abercrombie + & Fitch\",\"symbol\":\"ANF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":876403800000,\"priceHint\":2,\"regularMarketChange\":-3.1900024,\"regularMarketTime\":1745864857,\"regularMarketPrice\":161.91,\"regularMarketDayHigh\":165.32,\"regularMarketDayRange\":\"160.51 + - 165.32\",\"regularMarketDayLow\":160.51,\"regularMarketVolume\":7501548,\"regularMarketPreviousClose\":165.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380075\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Taiwan + Semiconductor Manufacturing Company Limited\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":165.0,\"averageDailyVolume3Month\":17644667,\"averageDailyVolume10Day\":18137390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":28.699997,\"fiftyTwoWeekLowChangePercent\":0.21544926,\"fiftyTwoWeekRange\":\"133.21 + - 226.4\",\"fiftyTwoWeekHighChange\":-64.48999,\"fiftyTwoWeekHighChangePercent\":-0.2848498,\"fiftyTwoWeekChangePercent\":19.205772,\"dividendDate\":1752105600,\"earningsTimestamp\":1744887540,\"earningsTimestampStart\":1752663540,\"earningsTimestampEnd\":1753272000,\"earningsCallTimestampStart\":1744869600,\"earningsCallTimestampEnd\":1744869600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":13.0,\"trailingPE\":21.137077,\"dividendRate\":2.74,\"trailingAnnualDividendYield\":0.07874016,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.66,\"epsForward\":8.08,\"epsCurrentYear\":9.25521,\"priceEpsCurrentYear\":17.49393,\"sharesOutstanding\":5186549760,\"bookValue\":177.47,\"fiftyDayAverage\":172.2542,\"fiftyDayAverageChange\":-10.3441925,\"fiftyDayAverageChangePercent\":-0.060051903,\"twoHundredDayAverage\":183.3348,\"twoHundredDayAverageChange\":-21.42479,\"twoHundredDayAverageChangePercent\":-0.11686156,\"marketCap\":839754317824,\"forwardPE\":20.038366,\"priceToBook\":0.91232324,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9321637,\"fiftyTwoWeekHigh\":226.4,\"fiftyTwoWeekLow\":133.21,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":1.66,\"shortName\":\"Taiwan Semiconductor + Manufactur\",\"bid\":161.39,\"ask\":161.4,\"displayName\":\"Taiwan Semiconductor + Manufacturing Company\",\"symbol\":\"TSM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1594733400000,\"priceHint\":2,\"regularMarketChange\":-0.45000076,\"regularMarketTime\":1745864842,\"regularMarketPrice\":22.59,\"regularMarketDayHigh\":23.52,\"regularMarketDayRange\":\"22.51 + - 23.52\",\"regularMarketDayLow\":22.51,\"regularMarketVolume\":777121,\"regularMarketPreviousClose\":23.04,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226872615\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"nCino, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.14,\"averageDailyVolume3Month\":2059237,\"averageDailyVolume10Day\":2086910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8400002,\"fiftyTwoWeekLowChangePercent\":0.20480001,\"fiftyTwoWeekRange\":\"18.75 + - 43.2\",\"fiftyTwoWeekHighChange\":-20.61,\"fiftyTwoWeekHighChangePercent\":-0.47708333,\"fiftyTwoWeekChangePercent\":-21.739132,\"earningsTimestamp\":1743537960,\"earningsTimestampStart\":1743537960,\"earningsTimestampEnd\":1743537960,\"earningsCallTimestampStart\":1743539400,\"earningsCallTimestampEnd\":1743539400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.33,\"epsForward\":0.87,\"epsCurrentYear\":0.68783,\"priceEpsCurrentYear\":32.84242,\"sharesOutstanding\":116450000,\"bookValue\":9.391,\"fiftyDayAverage\":27.7294,\"fiftyDayAverageChange\":-5.1394005,\"fiftyDayAverageChangePercent\":-0.18534121,\"twoHundredDayAverage\":32.697273,\"twoHundredDayAverageChange\":-10.107273,\"twoHundredDayAverageChangePercent\":-0.3091167,\"marketCap\":2646599168,\"forwardPE\":25.965517,\"priceToBook\":2.4054947,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-07-15\",\"regularMarketChangePercent\":-1.9531282,\"fiftyTwoWeekHigh\":43.2,\"fiftyTwoWeekLow\":18.75,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"nCino, Inc.\",\"bid\":21.16,\"ask\":24.61,\"displayName\":\"nCino\",\"symbol\":\"NCNO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1307971800000,\"priceHint\":2,\"regularMarketChange\":-0.13499975,\"regularMarketTime\":1745864764,\"regularMarketPrice\":6.525,\"regularMarketDayHigh\":6.69,\"regularMarketDayRange\":\"6.49 + - 6.69\",\"regularMarketDayLow\":6.49,\"regularMarketVolume\":122894,\"regularMarketPreviousClose\":6.66,\"bidSize\":18,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_880157\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enerflex + Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.68,\"averageDailyVolume3Month\":408101,\"averageDailyVolume10Day\":332840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9250002,\"fiftyTwoWeekLowChangePercent\":0.4184783,\"fiftyTwoWeekRange\":\"4.6 + - 10.61\",\"fiftyTwoWeekHighChange\":-4.0849996,\"fiftyTwoWeekHighChangePercent\":-0.38501412,\"fiftyTwoWeekChangePercent\":10.264897,\"dividendDate\":1742774400,\"earningsTimestamp\":1746714600,\"earningsTimestampStart\":1746714600,\"earningsTimestampEnd\":1746714600,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.087,\"trailingPE\":25.096155,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":0.013063063,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.26,\"epsForward\":0.65,\"epsCurrentYear\":1.26292,\"priceEpsCurrentYear\":5.166598,\"sharesOutstanding\":124150000,\"bookValue\":8.45,\"fiftyDayAverage\":7.509,\"fiftyDayAverageChange\":-0.9839997,\"fiftyDayAverageChangePercent\":-0.13104272,\"twoHundredDayAverage\":7.4635,\"twoHundredDayAverageChange\":-0.9384999,\"twoHundredDayAverageChangePercent\":-0.12574528,\"marketCap\":810078784,\"forwardPE\":10.038462,\"priceToBook\":0.7721894,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-2.0270233,\"fiftyTwoWeekHigh\":10.61,\"fiftyTwoWeekLow\":4.6,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.57,\"shortName\":\"Enerflex Ltd\",\"bid\":6.51,\"ask\":6.52,\"displayName\":\"Enerflex\",\"symbol\":\"EFXT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1327674600000,\"priceHint\":2,\"regularMarketChange\":-2.2249985,\"regularMarketTime\":1745864859,\"regularMarketPrice\":110.595,\"regularMarketDayHigh\":113.47,\"regularMarketDayRange\":\"110.315 + - 113.47\",\"regularMarketDayLow\":110.315,\"regularMarketVolume\":206052,\"regularMarketPreviousClose\":112.82,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_140950927\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Post + Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":112.71,\"averageDailyVolume3Month\":644824,\"averageDailyVolume10Day\":501850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.895004,\"fiftyTwoWeekLowChangePercent\":0.10927788,\"fiftyTwoWeekRange\":\"99.7 + - 125.84\",\"fiftyTwoWeekHighChange\":-15.244995,\"fiftyTwoWeekHighChangePercent\":-0.12114587,\"fiftyTwoWeekChangePercent\":5.271995,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746795600,\"earningsCallTimestampEnd\":1746795600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.219934,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.07,\"epsForward\":6.31,\"epsCurrentYear\":6.28199,\"priceEpsCurrentYear\":17.605091,\"sharesOutstanding\":56481800,\"bookValue\":68.824,\"fiftyDayAverage\":114.2534,\"fiftyDayAverageChange\":-3.6584015,\"fiftyDayAverageChangePercent\":-0.032020066,\"twoHundredDayAverage\":112.89665,\"twoHundredDayAverageChange\":-2.301651,\"twoHundredDayAverageChangePercent\":-0.020387238,\"marketCap\":6322461696,\"forwardPE\":17.526941,\"priceToBook\":1.606925,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9721667,\"fiftyTwoWeekHigh\":125.84,\"fiftyTwoWeekLow\":99.7,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Post Holdings, Inc.\",\"bid\":110.67,\"ask\":110.77,\"displayName\":\"Post\",\"symbol\":\"POST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1411133400000,\"priceHint\":2,\"regularMarketChange\":-2.2700958,\"regularMarketTime\":1745864855,\"regularMarketPrice\":118.0099,\"regularMarketDayHigh\":120.67,\"regularMarketDayRange\":\"117.29 + - 120.67\",\"regularMarketDayLow\":117.29,\"regularMarketVolume\":6740551,\"regularMarketPreviousClose\":120.28,\"bidSize\":10,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42083601\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Alibaba + Group Holding Limited\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":119.5,\"averageDailyVolume3Month\":33425921,\"averageDailyVolume10Day\":21408280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":46.2099,\"fiftyTwoWeekLowChangePercent\":0.6435919,\"fiftyTwoWeekRange\":\"71.8 + - 148.43\",\"fiftyTwoWeekHighChange\":-30.42009,\"fiftyTwoWeekHighChangePercent\":-0.20494571,\"fiftyTwoWeekChangePercent\":57.413948,\"dividendDate\":1720742400,\"earningsTimestamp\":1740047760,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1740054600,\"earningsCallTimestampEnd\":1740054600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":7.221,\"trailingPE\":17.252909,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.06003492,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.84,\"epsForward\":9.87,\"epsCurrentYear\":65.2461,\"priceEpsCurrentYear\":1.808689,\"sharesOutstanding\":2386650112,\"bookValue\":432.523,\"fiftyDayAverage\":127.6088,\"fiftyDayAverageChange\":-9.5989,\"fiftyDayAverageChangePercent\":-0.0752213,\"twoHundredDayAverage\":99.0602,\"twoHundredDayAverageChange\":18.9497,\"twoHundredDayAverageChangePercent\":0.19129477,\"marketCap\":281648332800,\"forwardPE\":11.956424,\"priceToBook\":0.27284074,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8873427,\"fiftyTwoWeekHigh\":148.43,\"fiftyTwoWeekLow\":71.8,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":1.66,\"shortName\":\"Alibaba Group Holding + Limited\",\"bid\":117.92,\"ask\":117.93,\"displayName\":\"Alibaba Group Holding\",\"symbol\":\"BABA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1597325400000,\"priceHint\":2,\"regularMarketChange\":-0.40499878,\"regularMarketTime\":1745864842,\"regularMarketPrice\":20.995,\"regularMarketDayHigh\":21.43,\"regularMarketDayRange\":\"20.6601 + - 21.43\",\"regularMarketDayLow\":20.6601,\"regularMarketVolume\":2826076,\"regularMarketPreviousClose\":21.4,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_665898843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"KE + Holdings Inc.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":20.78,\"averageDailyVolume3Month\":11051368,\"averageDailyVolume10Day\":9230670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.075001,\"fiftyTwoWeekLowChangePercent\":0.62500006,\"fiftyTwoWeekRange\":\"12.92 + - 26.045\",\"fiftyTwoWeekHighChange\":-5.049999,\"fiftyTwoWeekHighChangePercent\":-0.19389515,\"fiftyTwoWeekChangePercent\":39.413677,\"dividendDate\":1745539200,\"earningsTimestamp\":1742292007,\"earningsTimestampStart\":1747830600,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1742299200,\"earningsCallTimestampEnd\":1742299200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.628,\"trailingPE\":44.670216,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.12280374,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.47,\"epsForward\":1.16,\"epsCurrentYear\":7.40517,\"priceEpsCurrentYear\":2.8351815,\"sharesOutstanding\":1153190016,\"bookValue\":59.369,\"fiftyDayAverage\":21.0792,\"fiftyDayAverageChange\":-0.084199905,\"fiftyDayAverageChangePercent\":-0.003994454,\"twoHundredDayAverage\":18.576,\"twoHundredDayAverageChange\":2.4190006,\"twoHundredDayAverageChangePercent\":0.13022183,\"marketCap\":25198620672,\"forwardPE\":18.099138,\"priceToBook\":0.35363576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-08-13\",\"regularMarketChangePercent\":-1.8925177,\"fiftyTwoWeekHigh\":26.045,\"fiftyTwoWeekLow\":12.92,\"dividendYield\":1.68,\"shortName\":\"KE + Holdings Inc\",\"bid\":20.99,\"ask\":21.0,\"displayName\":\"KE\",\"symbol\":\"BEKE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620826200000,\"priceHint\":2,\"regularMarketChange\":-0.670002,\"regularMarketTime\":1745864842,\"regularMarketPrice\":35.55,\"regularMarketDayHigh\":36.55,\"regularMarketDayRange\":\"35.35 + - 36.55\",\"regularMarketDayLow\":35.35,\"regularMarketVolume\":283871,\"regularMarketPreviousClose\":36.22,\"bidSize\":6,\"askSize\":6,\"market\":\"us_market\",\"messageBoardId\":\"finmb_706899929\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Global-E + Online Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.54,\"averageDailyVolume3Month\":2119885,\"averageDailyVolume10Day\":1992400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.91,\"fiftyTwoWeekLowChangePercent\":0.33445945,\"fiftyTwoWeekRange\":\"26.64 + - 63.69\",\"fiftyTwoWeekHighChange\":-28.14,\"fiftyTwoWeekHighChangePercent\":-0.4418276,\"fiftyTwoWeekChangePercent\":7.7014565,\"earningsTimestamp\":1739966400,\"earningsTimestampStart\":1739966400,\"earningsTimestampEnd\":1739966400,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.45,\"epsForward\":0.02,\"epsCurrentYear\":0.8,\"priceEpsCurrentYear\":44.4375,\"sharesOutstanding\":169435008,\"bookValue\":5.282,\"fiftyDayAverage\":38.7876,\"fiftyDayAverageChange\":-3.2376022,\"fiftyDayAverageChangePercent\":-0.08347003,\"twoHundredDayAverage\":42.38685,\"twoHundredDayAverageChange\":-6.836849,\"twoHundredDayAverageChangePercent\":-0.16129647,\"marketCap\":6041722368,\"forwardPE\":1777.5,\"priceToBook\":6.730405,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-05-12\",\"regularMarketChangePercent\":-1.8518573,\"fiftyTwoWeekHigh\":63.69,\"fiftyTwoWeekLow\":26.64,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Global-E Online Ltd.\",\"bid\":35.36,\"ask\":35.67,\"displayName\":\"Global-E + Online\",\"symbol\":\"GLBE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969888600000,\"priceHint\":2,\"regularMarketChange\":-0.39999962,\"regularMarketTime\":1745864793,\"regularMarketPrice\":20.02,\"regularMarketDayHigh\":20.645,\"regularMarketDayRange\":\"19.87 + - 20.645\",\"regularMarketDayLow\":19.87,\"regularMarketVolume\":332092,\"regularMarketPreviousClose\":20.42,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93196\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TTM + Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.21,\"averageDailyVolume3Month\":755263,\"averageDailyVolume10Day\":511410,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.59,\"fiftyTwoWeekLowChangePercent\":0.49069247,\"fiftyTwoWeekRange\":\"13.43 + - 30.41\",\"fiftyTwoWeekHighChange\":-10.389999,\"fiftyTwoWeekHighChangePercent\":-0.3416639,\"fiftyTwoWeekChangePercent\":34.785473,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":37.074074,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.54,\"epsForward\":1.97,\"epsCurrentYear\":1.995,\"priceEpsCurrentYear\":10.035088,\"sharesOutstanding\":101621000,\"bookValue\":15.332,\"fiftyDayAverage\":21.7512,\"fiftyDayAverageChange\":-1.7311993,\"fiftyDayAverageChangePercent\":-0.079590976,\"twoHundredDayAverage\":21.7973,\"twoHundredDayAverageChange\":-1.7772999,\"twoHundredDayAverageChangePercent\":-0.08153761,\"marketCap\":2034452480,\"forwardPE\":10.1624365,\"priceToBook\":1.3057657,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.958862,\"fiftyTwoWeekHigh\":30.41,\"fiftyTwoWeekLow\":13.43,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"TTM Technologies, Inc.\",\"bid\":19.94,\"ask\":20.14,\"displayName\":\"TTM\",\"symbol\":\"TTMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1351863000000,\"priceHint\":2,\"regularMarketChange\":-3.4000092,\"regularMarketTime\":1745864856,\"regularMarketPrice\":182.09,\"regularMarketDayHigh\":188.5199,\"regularMarketDayRange\":\"179.0 + - 188.5199\",\"regularMarketDayLow\":179.0,\"regularMarketVolume\":440007,\"regularMarketPreviousClose\":185.49,\"bidSize\":11,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53839639\",\"fullExchangeName\":\"NYSE\",\"longName\":\"RH\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":187.76,\"averageDailyVolume3Month\":1636588,\"averageDailyVolume10Day\":1658920,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":59.059998,\"fiftyTwoWeekLowChangePercent\":0.4800455,\"fiftyTwoWeekRange\":\"123.03 + - 457.26\",\"fiftyTwoWeekHighChange\":-275.17,\"fiftyTwoWeekHighChangePercent\":-0.6017802,\"fiftyTwoWeekChangePercent\":-27.474976,\"earningsTimestamp\":1743624300,\"earningsTimestampStart\":1749672000,\"earningsTimestampEnd\":1750104000,\"earningsCallTimestampStart\":1743627600,\"earningsCallTimestampEnd\":1743627600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":50.301105,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.62,\"epsForward\":12.34,\"epsCurrentYear\":10.32562,\"priceEpsCurrentYear\":17.634777,\"sharesOutstanding\":18728500,\"bookValue\":-8.736,\"fiftyDayAverage\":245.5086,\"fiftyDayAverageChange\":-63.41861,\"fiftyDayAverageChangePercent\":-0.2583152,\"twoHundredDayAverage\":314.2315,\"twoHundredDayAverageChange\":-132.14151,\"twoHundredDayAverageChangePercent\":-0.42052278,\"marketCap\":3410272512,\"forwardPE\":14.756078,\"priceToBook\":-20.843636,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8329878,\"fiftyTwoWeekHigh\":457.26,\"fiftyTwoWeekLow\":123.03,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"RH\",\"bid\":181.54,\"ask\":181.94,\"symbol\":\"RH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119533400000,\"priceHint\":2,\"regularMarketChange\":-0.33999825,\"regularMarketTime\":1745864823,\"regularMarketPrice\":17.04,\"regularMarketDayHigh\":17.583,\"regularMarketDayRange\":\"17.005 + - 17.583\",\"regularMarketDayLow\":17.005,\"regularMarketVolume\":93724,\"regularMarketPreviousClose\":17.38,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1508185\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lincoln + Educational Services Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.3,\"averageDailyVolume3Month\":220557,\"averageDailyVolume10Day\":197360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.9800005,\"fiftyTwoWeekLowChangePercent\":0.693837,\"fiftyTwoWeekRange\":\"10.06 + - 19.79\",\"fiftyTwoWeekHighChange\":-2.75,\"fiftyTwoWeekHighChangePercent\":-0.13895907,\"fiftyTwoWeekChangePercent\":65.36632,\"dividendDate\":1419984000,\"earningsTimestamp\":1747053000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1747058400,\"earningsCallTimestampEnd\":1747058400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":53.250004,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.32,\"epsForward\":0.61,\"epsCurrentYear\":0.68,\"priceEpsCurrentYear\":25.058825,\"sharesOutstanding\":31592800,\"bookValue\":5.666,\"fiftyDayAverage\":16.5494,\"fiftyDayAverageChange\":0.4906006,\"fiftyDayAverageChangePercent\":0.029644614,\"twoHundredDayAverage\":14.6532,\"twoHundredDayAverageChange\":2.3868008,\"twoHundredDayAverageChangePercent\":0.16288598,\"marketCap\":538341312,\"forwardPE\":27.934427,\"priceToBook\":3.007413,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9562615,\"fiftyTwoWeekHigh\":19.79,\"fiftyTwoWeekLow\":10.06,\"averageAnalystRating\":\"1.2 + - Strong Buy\",\"shortName\":\"Lincoln Educational Services Co\",\"bid\":12.44,\"ask\":21.96,\"displayName\":\"Lincoln + Educational Services\",\"symbol\":\"LINC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":970147800000,\"priceHint\":2,\"regularMarketChange\":-6.23999,\"regularMarketTime\":1745863837,\"regularMarketPrice\":313.75,\"regularMarketDayHigh\":319.23,\"regularMarketDayRange\":\"313.04 + - 319.23\",\"regularMarketDayLow\":313.04,\"regularMarketVolume\":33319,\"regularMarketPreviousClose\":319.99,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_958929\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Grupo + Aeroportuario del Sureste, S. A. B. de C. V.\",\"financialCurrency\":\"MXN\",\"regularMarketOpen\":321.25,\"averageDailyVolume3Month\":54449,\"averageDailyVolume10Day\":61420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":64.869995,\"fiftyTwoWeekLowChangePercent\":0.26064768,\"fiftyTwoWeekRange\":\"248.88 + - 357.9\",\"fiftyTwoWeekHighChange\":-44.149994,\"fiftyTwoWeekHighChangePercent\":-0.123358466,\"fiftyTwoWeekChangePercent\":-10.331785,\"dividendDate\":1749427200,\"earningsTimestamp\":1745411400,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745416800,\"earningsCallTimestampEnd\":1745416800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.635376,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":23.01,\"epsForward\":18.08,\"epsCurrentYear\":23.0645,\"priceEpsCurrentYear\":13.603156,\"sharesOutstanding\":27705000,\"bookValue\":192.567,\"fiftyDayAverage\":278.1664,\"fiftyDayAverageChange\":35.583588,\"fiftyDayAverageChangePercent\":0.12792194,\"twoHundredDayAverage\":276.2303,\"twoHundredDayAverageChange\":37.519714,\"twoHundredDayAverageChangePercent\":0.13582766,\"marketCap\":9185532928,\"forwardPE\":17.35343,\"priceToBook\":1.629303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.950058,\"fiftyTwoWeekHigh\":357.9,\"fiftyTwoWeekLow\":248.88,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"Grupo Aeroportuario del Sureste\",\"bid\":312.6,\"ask\":314.75,\"displayName\":\"Grupo + Aeroportuario del Sureste, S. A. B. de C. V\",\"symbol\":\"ASR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1260541800000,\"priceHint\":2,\"regularMarketChange\":-0.359999,\"regularMarketTime\":1745864606,\"regularMarketPrice\":18.12,\"regularMarketDayHigh\":18.64,\"regularMarketDayRange\":\"18.04 + - 18.64\",\"regularMarketDayLow\":18.04,\"regularMarketVolume\":180383,\"regularMarketPreviousClose\":18.48,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33402796\",\"fullExchangeName\":\"NYSE\",\"longName\":\"OPENLANE, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.43,\"averageDailyVolume3Month\":861216,\"averageDailyVolume10Day\":607050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6800013,\"fiftyTwoWeekLowChangePercent\":0.17357522,\"fiftyTwoWeekRange\":\"15.44 + - 22.47\",\"fiftyTwoWeekHighChange\":-4.3499985,\"fiftyTwoWeekHighChangePercent\":-0.19359139,\"fiftyTwoWeekChangePercent\":6.1458945,\"dividendDate\":1585872000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":40.26667,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.45,\"epsForward\":0.96,\"epsCurrentYear\":0.95502,\"priceEpsCurrentYear\":18.973425,\"sharesOutstanding\":106911000,\"bookValue\":12.566,\"fiftyDayAverage\":20.0464,\"fiftyDayAverageChange\":-1.9263992,\"fiftyDayAverageChangePercent\":-0.096097015,\"twoHundredDayAverage\":18.7547,\"twoHundredDayAverageChange\":-0.63469887,\"twoHundredDayAverageChangePercent\":-0.033842124,\"marketCap\":1937227392,\"forwardPE\":18.875002,\"priceToBook\":1.4419863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"KAR + Auction Services, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.9480467,\"fiftyTwoWeekHigh\":22.47,\"fiftyTwoWeekLow\":15.44,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"OPENLANE, Inc.\",\"bid\":18.09,\"ask\":18.11,\"displayName\":\"OPENLANE\",\"symbol\":\"KAR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1004452200000,\"priceHint\":2,\"regularMarketChange\":-7.9299927,\"regularMarketTime\":1745864831,\"regularMarketPrice\":413.75,\"regularMarketDayHigh\":427.54,\"regularMarketDayRange\":\"409.71 + - 427.54\",\"regularMarketDayLow\":409.71,\"regularMarketVolume\":698347,\"regularMarketPreviousClose\":421.68,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_160077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Elevance + Health, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":421.82,\"averageDailyVolume3Month\":1684377,\"averageDailyVolume10Day\":1718960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":51.54001,\"fiftyTwoWeekLowChangePercent\":0.14229317,\"fiftyTwoWeekRange\":\"362.21 + - 567.26\",\"fiftyTwoWeekHighChange\":-153.51001,\"fiftyTwoWeekHighChangePercent\":-0.27061665,\"fiftyTwoWeekChangePercent\":-21.030748,\"dividendDate\":1750809600,\"earningsTimestamp\":1745316000,\"earningsTimestampStart\":1752582600,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1745325000,\"earningsCallTimestampEnd\":1745325000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":6.6,\"trailingPE\":16.11176,\"dividendRate\":6.84,\"trailingAnnualDividendYield\":0.015651679,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":25.68,\"epsForward\":34.95,\"epsCurrentYear\":34.44921,\"priceEpsCurrentYear\":12.010435,\"sharesOutstanding\":225935008,\"bookValue\":188.365,\"fiftyDayAverage\":417.2772,\"fiftyDayAverageChange\":-3.5271912,\"fiftyDayAverageChangePercent\":-0.008452873,\"twoHundredDayAverage\":448.0936,\"twoHundredDayAverageChange\":-34.343597,\"twoHundredDayAverageChangePercent\":-0.0766438,\"marketCap\":95056576512,\"forwardPE\":11.83834,\"priceToBook\":2.1965332,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Anthem, + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.8805712,\"fiftyTwoWeekHigh\":567.26,\"fiftyTwoWeekLow\":362.21,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":1.62,\"shortName\":\"Elevance Health, Inc.\",\"bid\":413.21,\"ask\":413.94,\"displayName\":\"Elevance + Health\",\"symbol\":\"ELV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717168600000,\"priceHint\":2,\"regularMarketChange\":-0.98999786,\"regularMarketTime\":1745864857,\"regularMarketPrice\":50.38,\"regularMarketDayHigh\":51.9661,\"regularMarketDayRange\":\"49.8 + - 51.9661\",\"regularMarketDayLow\":49.8,\"regularMarketVolume\":301192,\"regularMarketPreviousClose\":51.37,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32410\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ASGN + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.51,\"averageDailyVolume3Month\":573273,\"averageDailyVolume10Day\":552720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.7400017,\"fiftyTwoWeekLowChangePercent\":0.05751473,\"fiftyTwoWeekRange\":\"47.64 + - 105.67\",\"fiftyTwoWeekHighChange\":-55.289997,\"fiftyTwoWeekHighChangePercent\":-0.5232327,\"fiftyTwoWeekChangePercent\":-47.94285,\"earningsTimestamp\":1745438700,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745440200,\"earningsCallTimestampEnd\":1745440200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.394286,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.5,\"epsForward\":5.53,\"epsCurrentYear\":4.44091,\"priceEpsCurrentYear\":11.344522,\"sharesOutstanding\":44058300,\"bookValue\":41.037,\"fiftyDayAverage\":64.733,\"fiftyDayAverageChange\":-14.353001,\"fiftyDayAverageChangePercent\":-0.22172616,\"twoHundredDayAverage\":84.6866,\"twoHundredDayAverageChange\":-34.3066,\"twoHundredDayAverageChangePercent\":-0.40510067,\"marketCap\":2236509184,\"forwardPE\":9.110308,\"priceToBook\":1.2276727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9271908,\"fiftyTwoWeekHigh\":105.67,\"fiftyTwoWeekLow\":47.64,\"averageAnalystRating\":\"2.6 + - Hold\",\"shortName\":\"ASGN Incorporated\",\"bid\":50.06,\"ask\":50.16,\"symbol\":\"ASGN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":650899800000,\"priceHint\":2,\"regularMarketChange\":-1.5387039,\"regularMarketTime\":1745864705,\"regularMarketPrice\":77.6113,\"regularMarketDayHigh\":79.25,\"regularMarketDayRange\":\"77.41 + - 79.25\",\"regularMarketDayLow\":77.41,\"regularMarketVolume\":84102,\"regularMarketPreviousClose\":79.15,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270377\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Exponent, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.77,\"averageDailyVolume3Month\":334045,\"averageDailyVolume10Day\":320110,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7812958,\"fiftyTwoWeekLowChangePercent\":0.05121625,\"fiftyTwoWeekRange\":\"73.83 + - 115.75\",\"fiftyTwoWeekHighChange\":-38.138702,\"fiftyTwoWeekHighChangePercent\":-0.32949203,\"fiftyTwoWeekChangePercent\":-15.075106,\"dividendDate\":1742515200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746131400,\"earningsCallTimestampEnd\":1746131400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.12,\"trailingPE\":36.782608,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.014150348,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.11,\"epsForward\":2.11,\"epsCurrentYear\":2.10065,\"priceEpsCurrentYear\":36.946323,\"sharesOutstanding\":50757400,\"bookValue\":8.286,\"fiftyDayAverage\":82.019,\"fiftyDayAverageChange\":-4.4076996,\"fiftyDayAverageChangePercent\":-0.053739984,\"twoHundredDayAverage\":96.1413,\"twoHundredDayAverageChange\":-18.529999,\"twoHundredDayAverageChangePercent\":-0.19273715,\"marketCap\":3939347712,\"forwardPE\":36.782608,\"priceToBook\":9.366557,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9440353,\"fiftyTwoWeekHigh\":115.75,\"fiftyTwoWeekLow\":73.83,\"dividendYield\":1.52,\"shortName\":\"Exponent, + Inc.\",\"bid\":57.06,\"ask\":99.72,\"displayName\":\"Exponent\",\"symbol\":\"EXPO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600176600000,\"priceHint\":2,\"regularMarketChange\":-0.22500038,\"regularMarketTime\":1745864713,\"regularMarketPrice\":11.355,\"regularMarketDayHigh\":11.81,\"regularMarketDayRange\":\"11.015 + - 11.81\",\"regularMarketDayLow\":11.015,\"regularMarketVolume\":38313,\"regularMarketPreviousClose\":11.58,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285802795\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Outset + Medical, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.67,\"averageDailyVolume3Month\":102513,\"averageDailyVolume10Day\":134460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5049996,\"fiftyTwoWeekLowChangePercent\":0.9410256,\"fiftyTwoWeekRange\":\"5.85 + - 78.3\",\"fiftyTwoWeekHighChange\":-66.94501,\"fiftyTwoWeekHighChangePercent\":-0.8549809,\"fiftyTwoWeekChangePercent\":-70.646385,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-36.9,\"epsForward\":-1.32,\"epsCurrentYear\":-3.3175,\"priceEpsCurrentYear\":-3.4227579,\"sharesOutstanding\":17722000,\"bookValue\":7.598,\"fiftyDayAverage\":10.766,\"fiftyDayAverageChange\":0.58899975,\"fiftyDayAverageChangePercent\":0.05470925,\"twoHundredDayAverage\":16.34915,\"twoHundredDayAverageChange\":-4.99415,\"twoHundredDayAverageChangePercent\":-0.3054685,\"marketCap\":201233296,\"forwardPE\":-8.602272,\"priceToBook\":1.4944721,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-09-15\",\"regularMarketChangePercent\":-1.9430085,\"fiftyTwoWeekHigh\":78.3,\"fiftyTwoWeekLow\":5.85,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Outset Medical, Inc.\",\"bid\":8.34,\"ask\":14.29,\"displayName\":\"Outset + Medical\",\"symbol\":\"OM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"regularMarketChange\":-0.43499947,\"regularMarketTime\":1745864842,\"regularMarketPrice\":22.045,\"regularMarketDayHigh\":22.405,\"regularMarketDayRange\":\"21.7 + - 22.405\",\"regularMarketDayLow\":21.7,\"regularMarketVolume\":303171,\"regularMarketPreviousClose\":22.48,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22413056\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TreeHouse + Foods, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.33,\"averageDailyVolume3Month\":762062,\"averageDailyVolume10Day\":846010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6550007,\"fiftyTwoWeekLowChangePercent\":0.03062182,\"fiftyTwoWeekRange\":\"21.39 + - 43.84\",\"fiftyTwoWeekHighChange\":-21.795,\"fiftyTwoWeekHighChangePercent\":-0.49714872,\"fiftyTwoWeekChangePercent\":-39.602364,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1739539800,\"earningsCallTimestampEnd\":1739539800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":43.22549,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.51,\"epsForward\":3.04,\"epsCurrentYear\":1.8005,\"priceEpsCurrentYear\":12.243821,\"sharesOutstanding\":50203500,\"bookValue\":30.855,\"fiftyDayAverage\":27.284,\"fiftyDayAverageChange\":-5.2390003,\"fiftyDayAverageChangePercent\":-0.1920173,\"twoHundredDayAverage\":34.8726,\"twoHundredDayAverageChange\":-12.8276005,\"twoHundredDayAverageChangePercent\":-0.3678418,\"marketCap\":1106736128,\"forwardPE\":7.251645,\"priceToBook\":0.7144709,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9350511,\"fiftyTwoWeekHigh\":43.84,\"fiftyTwoWeekLow\":21.39,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Treehouse Foods, Inc.\",\"bid\":21.97,\"ask\":22.0,\"displayName\":\"TreeHouse + Foods\",\"symbol\":\"THS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":832167000000,\"priceHint\":2,\"regularMarketChange\":-0.27999973,\"regularMarketTime\":1745864825,\"regularMarketPrice\":14.29,\"regularMarketDayHigh\":14.48,\"regularMarketDayRange\":\"14.16 + - 14.48\",\"regularMarketDayLow\":14.16,\"regularMarketVolume\":769301,\"regularMarketPreviousClose\":14.57,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392824\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compa\xF1\xEDa + de Minas Buenaventura S.A.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.48,\"averageDailyVolume3Month\":1148159,\"averageDailyVolume10Day\":961230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.79,\"fiftyTwoWeekLowChangePercent\":0.2426087,\"fiftyTwoWeekRange\":\"11.5 + - 18.84\",\"fiftyTwoWeekHighChange\":-4.55,\"fiftyTwoWeekHighChangePercent\":-0.24150744,\"fiftyTwoWeekChangePercent\":-18.237936,\"dividendDate\":1747008000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.292,\"trailingPE\":9.855172,\"dividendRate\":0.29,\"trailingAnnualDividendYield\":0.02004118,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.45,\"epsForward\":1.07,\"epsCurrentYear\":1.41293,\"priceEpsCurrentYear\":10.113735,\"sharesOutstanding\":253715008,\"bookValue\":13.35,\"fiftyDayAverage\":14.1752,\"fiftyDayAverageChange\":0.1147995,\"fiftyDayAverageChangePercent\":0.008098615,\"twoHundredDayAverage\":13.57,\"twoHundredDayAverageChange\":0.72000027,\"twoHundredDayAverageChangePercent\":0.053058237,\"marketCap\":3625587456,\"forwardPE\":13.35514,\"priceToBook\":1.0704119,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9217552,\"fiftyTwoWeekHigh\":18.84,\"fiftyTwoWeekLow\":11.5,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":2.01,\"shortName\":\"Buenaventura Mining Company + Inc\",\"bid\":14.27,\"ask\":14.29,\"displayName\":\"Compa\xF1\xEDa de Minas + Buenaventura S.A.A\",\"symbol\":\"BVN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":708701400000,\"priceHint\":2,\"regularMarketChange\":-0.6100006,\"regularMarketTime\":1745864851,\"regularMarketPrice\":31.91,\"regularMarketDayHigh\":32.43,\"regularMarketDayRange\":\"31.69 + - 32.43\",\"regularMarketDayLow\":31.69,\"regularMarketVolume\":1372530,\"regularMarketPreviousClose\":32.52,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2202455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Primo + Brands Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.46,\"averageDailyVolume3Month\":3898390,\"averageDailyVolume10Day\":3380260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.1,\"fiftyTwoWeekLowChangePercent\":0.69643813,\"fiftyTwoWeekRange\":\"18.81 + - 35.85\",\"fiftyTwoWeekHighChange\":-3.9399986,\"fiftyTwoWeekHighChangePercent\":-0.10990234,\"fiftyTwoWeekChangePercent\":71.42857,\"dividendDate\":1742774400,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.09,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0027675277,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.05,\"epsForward\":1.1,\"epsCurrentYear\":1.54608,\"priceEpsCurrentYear\":20.639294,\"sharesOutstanding\":376116000,\"bookValue\":9.069,\"fiftyDayAverage\":33.1232,\"fiftyDayAverageChange\":-1.2131996,\"fiftyDayAverageChangePercent\":-0.036626887,\"twoHundredDayAverage\":28.31745,\"twoHundredDayAverageChange\":3.5925503,\"twoHundredDayAverageChangePercent\":0.12686701,\"marketCap\":12001861632,\"forwardPE\":29.00909,\"priceToBook\":3.5185797,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8757706,\"fiftyTwoWeekHigh\":35.85,\"fiftyTwoWeekLow\":18.81,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":1.23,\"shortName\":\"Primo Brands Corporation\",\"bid\":31.88,\"ask\":31.88,\"displayName\":\"Primo + Brands\",\"symbol\":\"PRMB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":928762200000,\"priceHint\":2,\"regularMarketChange\":-0.1500001,\"regularMarketTime\":1745864774,\"regularMarketPrice\":7.73,\"regularMarketDayHigh\":8.07,\"regularMarketDayRange\":\"7.72 + - 8.07\",\"regularMarketDayLow\":7.72,\"regularMarketVolume\":195990,\"regularMarketPreviousClose\":7.88,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400346\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cantaloupe, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.84,\"averageDailyVolume3Month\":508129,\"averageDailyVolume10Day\":286570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.98,\"fiftyTwoWeekLowChangePercent\":0.34434783,\"fiftyTwoWeekRange\":\"5.75 + - 11.36\",\"fiftyTwoWeekHighChange\":-3.6299996,\"fiftyTwoWeekHighChangePercent\":-0.31954223,\"fiftyTwoWeekChangePercent\":33.786083,\"earningsTimestamp\":1746734700,\"earningsTimestampStart\":1746734700,\"earningsTimestampEnd\":1746734700,\"earningsCallTimestampStart\":1746738000,\"earningsCallTimestampEnd\":1746738000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":40.68421,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.19,\"epsForward\":0.48,\"epsCurrentYear\":0.355,\"priceEpsCurrentYear\":21.774649,\"sharesOutstanding\":73034600,\"bookValue\":2.603,\"fiftyDayAverage\":8.5276,\"fiftyDayAverageChange\":-0.79760027,\"fiftyDayAverageChangePercent\":-0.09353162,\"twoHundredDayAverage\":8.2667,\"twoHundredDayAverageChange\":-0.5366998,\"twoHundredDayAverageChangePercent\":-0.0649231,\"marketCap\":564557440,\"forwardPE\":16.104168,\"priceToBook\":2.9696505,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"USA + Technologies, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.9035544,\"fiftyTwoWeekHigh\":11.36,\"fiftyTwoWeekLow\":5.75,\"averageAnalystRating\":\"1.2 + - Strong Buy\",\"shortName\":\"Cantaloupe, Inc.\",\"bid\":7.66,\"ask\":7.8,\"displayName\":\"Cantaloupe\",\"symbol\":\"CTLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"regularMarketChange\":-2.0799942,\"regularMarketTime\":1745864859,\"regularMarketPrice\":117.51,\"regularMarketDayHigh\":120.75,\"regularMarketDayRange\":\"116.78 + - 120.75\",\"regularMarketDayLow\":116.78,\"regularMarketVolume\":504168,\"regularMarketPreviousClose\":119.59,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_160233\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Booz + Allen Hamilton Holding Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":119.04,\"averageDailyVolume3Month\":2833085,\"averageDailyVolume10Day\":2113320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.46,\"fiftyTwoWeekLowChangePercent\":0.16288964,\"fiftyTwoWeekRange\":\"101.05 + - 190.59\",\"fiftyTwoWeekHighChange\":-73.079994,\"fiftyTwoWeekHighChangePercent\":-0.38344088,\"fiftyTwoWeekChangePercent\":-18.965984,\"dividendDate\":1741046400,\"earningsTimestamp\":1748003400,\"earningsTimestampStart\":1748003400,\"earningsTimestampEnd\":1748003400,\"earningsCallTimestampStart\":1748001600,\"earningsCallTimestampEnd\":1748001600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":17.538807,\"dividendRate\":2.2,\"trailingAnnualDividendYield\":0.017058283,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.7,\"epsForward\":6.99,\"epsCurrentYear\":6.34132,\"priceEpsCurrentYear\":18.530842,\"sharesOutstanding\":124046000,\"bookValue\":9.519,\"fiftyDayAverage\":111.0724,\"fiftyDayAverageChange\":6.437599,\"fiftyDayAverageChangePercent\":0.057958584,\"twoHundredDayAverage\":140.3171,\"twoHundredDayAverageChange\":-22.80709,\"twoHundredDayAverageChangePercent\":-0.16253965,\"marketCap\":14576646144,\"forwardPE\":16.81116,\"priceToBook\":12.344785,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.739271,\"fiftyTwoWeekHigh\":190.59,\"fiftyTwoWeekLow\":101.05,\"averageAnalystRating\":\"2.5 + - Hold\",\"dividendYield\":1.84,\"shortName\":\"Booz Allen Hamilton Holding + Cor\",\"bid\":117.25,\"ask\":117.38,\"displayName\":\"Booz Allen Hamilton + Holding\",\"symbol\":\"BAH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":769959000000,\"priceHint\":2,\"regularMarketChange\":-0.30499935,\"regularMarketTime\":1745864858,\"regularMarketPrice\":15.845,\"regularMarketDayHigh\":16.34,\"regularMarketDayRange\":\"15.66 + - 16.34\",\"regularMarketDayLow\":15.66,\"regularMarketVolume\":1254620,\"regularMarketPreviousClose\":16.15,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_335919\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PENN + Entertainment, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.22,\"averageDailyVolume3Month\":4213181,\"averageDailyVolume10Day\":4184590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5950003,\"fiftyTwoWeekLowChangePercent\":0.19584908,\"fiftyTwoWeekRange\":\"13.25 + - 23.08\",\"fiftyTwoWeekHighChange\":-7.2349997,\"fiftyTwoWeekHighChangePercent\":-0.31347486,\"fiftyTwoWeekChangePercent\":-5.167353,\"earningsTimestamp\":1746702000,\"earningsTimestampStart\":1746702000,\"earningsTimestampEnd\":1746702000,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.05,\"epsForward\":0.78,\"epsCurrentYear\":0.675,\"priceEpsCurrentYear\":23.474073,\"sharesOutstanding\":152566000,\"bookValue\":19.449,\"fiftyDayAverage\":17.4628,\"fiftyDayAverageChange\":-1.6177988,\"fiftyDayAverageChangePercent\":-0.09264258,\"twoHundredDayAverage\":19.00995,\"twoHundredDayAverageChange\":-3.1649504,\"twoHundredDayAverageChangePercent\":-0.16648914,\"marketCap\":2417408256,\"forwardPE\":20.314104,\"priceToBook\":0.8146949,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Penn + National Gaming, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.8885409,\"fiftyTwoWeekHigh\":23.08,\"fiftyTwoWeekLow\":13.25,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"PENN Entertainment, Inc.\",\"bid\":14.88,\"ask\":17.02,\"displayName\":\"PENN + Entertainment\",\"symbol\":\"PENN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1536845400000,\"priceHint\":2,\"regularMarketChange\":-0.7750015,\"regularMarketTime\":1745864808,\"regularMarketPrice\":40.28,\"regularMarketDayHigh\":41.27,\"regularMarketDayRange\":\"40.0 + - 41.27\",\"regularMarketDayLow\":40.0,\"regularMarketVolume\":263773,\"regularMarketPreviousClose\":41.055,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_576104379\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Frontdoor, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.92,\"averageDailyVolume3Month\":893924,\"averageDailyVolume10Day\":731720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.709999,\"fiftyTwoWeekLowChangePercent\":0.31763163,\"fiftyTwoWeekRange\":\"30.57 + - 63.49\",\"fiftyTwoWeekHighChange\":-23.210003,\"fiftyTwoWeekHighChangePercent\":-0.3655694,\"fiftyTwoWeekChangePercent\":31.265985,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.382059,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.01,\"epsForward\":3.14,\"epsCurrentYear\":3.06226,\"priceEpsCurrentYear\":13.153684,\"sharesOutstanding\":73893504,\"bookValue\":3.173,\"fiftyDayAverage\":42.777,\"fiftyDayAverageChange\":-2.4970016,\"fiftyDayAverageChangePercent\":-0.058372527,\"twoHundredDayAverage\":49.04995,\"twoHundredDayAverageChange\":-8.769951,\"twoHundredDayAverageChangePercent\":-0.17879632,\"marketCap\":2976430336,\"forwardPE\":12.828025,\"priceToBook\":12.69461,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8877153,\"fiftyTwoWeekHigh\":63.49,\"fiftyTwoWeekLow\":30.57,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"frontdoor, inc.\",\"bid\":40.17,\"ask\":40.4,\"displayName\":\"Frontdoor\",\"symbol\":\"FTDR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":682263000000,\"priceHint\":2,\"regularMarketChange\":-4.630005,\"regularMarketTime\":1745864677,\"regularMarketPrice\":241.61,\"regularMarketDayHigh\":250.33,\"regularMarketDayRange\":\"239.45 + - 250.33\",\"regularMarketDayLow\":239.45,\"regularMarketVolume\":618669,\"regularMarketPreviousClose\":246.24,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_393488\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zebra + Technologies Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":246.0,\"averageDailyVolume3Month\":696400,\"averageDailyVolume10Day\":603180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":35.880005,\"fiftyTwoWeekLowChangePercent\":0.17440337,\"fiftyTwoWeekRange\":\"205.73 + - 427.76\",\"fiftyTwoWeekHighChange\":-186.15001,\"fiftyTwoWeekHighChangePercent\":-0.43517393,\"fiftyTwoWeekChangePercent\":-17.922735,\"earningsTimestamp\":1739446200,\"earningsTimestampStart\":1739446200,\"earningsTimestampEnd\":1739446200,\"earningsCallTimestampStart\":1739453400,\"earningsCallTimestampEnd\":1739453400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.757128,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.17,\"epsForward\":16.04,\"epsCurrentYear\":15.21963,\"priceEpsCurrentYear\":15.874893,\"sharesOutstanding\":51143300,\"bookValue\":69.623,\"fiftyDayAverage\":275.7182,\"fiftyDayAverageChange\":-34.1082,\"fiftyDayAverageChangePercent\":-0.12370674,\"twoHundredDayAverage\":345.8548,\"twoHundredDayAverageChange\":-104.2448,\"twoHundredDayAverageChangePercent\":-0.30141202,\"marketCap\":12356732928,\"forwardPE\":15.062966,\"priceToBook\":3.4702613,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8802813,\"fiftyTwoWeekHigh\":427.76,\"fiftyTwoWeekLow\":205.73,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Zebra Technologies Corporation\",\"bid\":240.82,\"ask\":242.56,\"displayName\":\"Zebra\",\"symbol\":\"ZBRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1655991000000,\"priceHint\":2,\"regularMarketChange\":-0.125,\"regularMarketTime\":1745864853,\"regularMarketPrice\":6.545,\"regularMarketDayHigh\":6.65,\"regularMarketDayRange\":\"6.485 + - 6.65\",\"regularMarketDayLow\":6.485,\"regularMarketVolume\":775562,\"regularMarketPreviousClose\":6.67,\"bidSize\":6,\"askSize\":7,\"market\":\"us_market\",\"messageBoardId\":\"finmb_98507226\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Inter + & Co, Inc.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":6.58,\"averageDailyVolume3Month\":2754301,\"averageDailyVolume10Day\":1857210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.665,\"fiftyTwoWeekLowChangePercent\":0.6868556,\"fiftyTwoWeekRange\":\"3.88 + - 7.835\",\"fiftyTwoWeekHighChange\":-1.29,\"fiftyTwoWeekHighChangePercent\":-0.16464582,\"fiftyTwoWeekChangePercent\":29.263569,\"dividendDate\":1740528000,\"earningsTimestamp\":1738843512,\"earningsTimestampStart\":1738843512,\"earningsTimestampEnd\":1738843512,\"earningsCallTimestampStart\":1738857600,\"earningsCallTimestampEnd\":1738857600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.180555,\"dividendRate\":0.08,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":0.56,\"epsCurrentYear\":0.56986,\"priceEpsCurrentYear\":11.485277,\"sharesOutstanding\":322655008,\"bookValue\":20.23,\"fiftyDayAverage\":5.556,\"fiftyDayAverageChange\":0.98899984,\"fiftyDayAverageChangePercent\":0.17800573,\"twoHundredDayAverage\":5.892,\"twoHundredDayAverageChange\":0.6529999,\"twoHundredDayAverageChangePercent\":0.11082822,\"marketCap\":2882103808,\"forwardPE\":11.6875,\"priceToBook\":0.32352942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2022-06-23\",\"regularMarketChangePercent\":-1.8740629,\"fiftyTwoWeekHigh\":7.835,\"fiftyTwoWeekLow\":3.88,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":1.2,\"shortName\":\"Inter & Co. Inc.\",\"bid\":6.5,\"ask\":6.58,\"displayName\":\"Inter + &\",\"symbol\":\"INTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600435800000,\"priceHint\":2,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1745864853,\"regularMarketPrice\":22.04,\"regularMarketDayHigh\":22.69,\"regularMarketDayRange\":\"21.75 + - 22.69\",\"regularMarketDayLow\":21.75,\"regularMarketVolume\":3256411,\"regularMarketPreviousClose\":22.45,\"bidSize\":10,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_241908542\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unity + Software Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.48,\"averageDailyVolume3Month\":11261719,\"averageDailyVolume10Day\":6872050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.145,\"fiftyTwoWeekLowChangePercent\":0.5861821,\"fiftyTwoWeekRange\":\"13.895 + - 30.88\",\"fiftyTwoWeekHighChange\":-8.839998,\"fiftyTwoWeekHighChangePercent\":-0.28626937,\"fiftyTwoWeekChangePercent\":-10.164064,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.68,\"epsForward\":-1.04,\"epsCurrentYear\":0.63436,\"priceEpsCurrentYear\":34.74368,\"sharesOutstanding\":415516000,\"bookValue\":7.794,\"fiftyDayAverage\":21.6886,\"fiftyDayAverageChange\":0.35140038,\"fiftyDayAverageChangePercent\":0.016202077,\"twoHundredDayAverage\":20.68545,\"twoHundredDayAverageChange\":1.3545513,\"twoHundredDayAverageChangePercent\":0.065483294,\"marketCap\":9157972992,\"forwardPE\":-21.192308,\"priceToBook\":2.8278162,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-09-18\",\"regularMarketChangePercent\":-1.8262799,\"fiftyTwoWeekHigh\":30.88,\"fiftyTwoWeekLow\":13.895,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Unity Software Inc.\",\"bid\":22.01,\"ask\":22.01,\"displayName\":\"Unity + Software\",\"symbol\":\"U\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":867418200000,\"priceHint\":2,\"regularMarketChange\":-7.42999,\"regularMarketTime\":1745864606,\"regularMarketPrice\":390.0,\"regularMarketDayHigh\":404.78,\"regularMarketDayRange\":\"386.46 + - 404.78\",\"regularMarketDayLow\":386.46,\"regularMarketVolume\":285135,\"regularMarketPreviousClose\":397.43,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100935\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Comfort + Systems USA, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":395.08,\"averageDailyVolume3Month\":579044,\"averageDailyVolume10Day\":447610,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"FIX + announced a cash dividend of 0.45 with an ex-date of May. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747368000000,\"amount\":\"0.45\"}}],\"fiftyTwoWeekLowChange\":117.07001,\"fiftyTwoWeekLowChangePercent\":0.42893785,\"fiftyTwoWeekRange\":\"272.93 + - 553.09\",\"fiftyTwoWeekHighChange\":-163.09003,\"fiftyTwoWeekHighChangePercent\":-0.29487067,\"fiftyTwoWeekChangePercent\":27.918507,\"dividendDate\":1748304000,\"earningsTimestamp\":1745525340,\"earningsTimestampStart\":1753268340,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745593200,\"earningsCallTimestampEnd\":1745593200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":23.423424,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.0033968247,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":16.65,\"epsForward\":16.99,\"epsCurrentYear\":19.84051,\"priceEpsCurrentYear\":19.656754,\"sharesOutstanding\":35274800,\"bookValue\":50.442,\"fiftyDayAverage\":349.012,\"fiftyDayAverageChange\":40.988007,\"fiftyDayAverageChangePercent\":0.11744011,\"twoHundredDayAverage\":388.61584,\"twoHundredDayAverageChange\":1.3841553,\"twoHundredDayAverageChangePercent\":0.0035617573,\"marketCap\":13757171712,\"forwardPE\":22.95468,\"priceToBook\":7.731652,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.869509,\"fiftyTwoWeekHigh\":553.09,\"fiftyTwoWeekLow\":272.93,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":0.45,\"shortName\":\"Comfort Systems USA, + Inc.\",\"bid\":387.86,\"ask\":388.91,\"displayName\":\"Comfort Systems USA\",\"symbol\":\"FIX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1431005400000,\"priceHint\":2,\"regularMarketChange\":-0.4904003,\"regularMarketTime\":1745864664,\"regularMarketPrice\":25.9096,\"regularMarketDayHigh\":26.4,\"regularMarketDayRange\":\"25.695 + - 26.4\",\"regularMarketDayLow\":25.695,\"regularMarketVolume\":2173,\"regularMarketPreviousClose\":26.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33026309\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Costamare + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.745,\"averageDailyVolume3Month\":3938,\"averageDailyVolume10Day\":3698,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3695984,\"fiftyTwoWeekLowChangePercent\":0.055810854,\"fiftyTwoWeekRange\":\"24.54 + - 27.29\",\"fiftyTwoWeekHighChange\":-1.3804016,\"fiftyTwoWeekHighChangePercent\":-0.05058269,\"fiftyTwoWeekChangePercent\":1.6424537,\"dividendDate\":1744675200,\"earningsTimestamp\":1738753192,\"earningsTimestampStart\":1746880200,\"earningsTimestampEnd\":1748089800,\"earningsCallTimestampStart\":1738762200,\"earningsCallTimestampEnd\":1738762200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.46,\"trailingPE\":6.972443,\"dividendRate\":2.19,\"trailingAnnualDividendYield\":0.017424243,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.716,\"sharesOutstanding\":111431000,\"bookValue\":20.954,\"fiftyDayAverage\":26.340631,\"fiftyDayAverageChange\":-0.43103218,\"fiftyDayAverageChangePercent\":-0.016363775,\"twoHundredDayAverage\":26.363895,\"twoHundredDayAverageChange\":-0.4542961,\"twoHundredDayAverageChangePercent\":-0.017231753,\"marketCap\":612223104,\"priceToBook\":1.236499,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8688751,\"fiftyTwoWeekHigh\":27.29,\"fiftyTwoWeekLow\":24.54,\"dividendYield\":8.29,\"shortName\":\"Costamare + Inc. 8.75% Series D C\",\"bid\":25.16,\"ask\":26.23,\"symbol\":\"CMRE-PD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":752509800000,\"priceHint\":2,\"regularMarketChange\":-2.1700058,\"regularMarketTime\":1745864798,\"regularMarketPrice\":108.24,\"regularMarketDayHigh\":110.605,\"regularMarketDayRange\":\"107.455 + - 110.605\",\"regularMarketDayLow\":107.455,\"regularMarketVolume\":238264,\"regularMarketPreviousClose\":110.41,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30323\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Itron, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":109.96,\"averageDailyVolume3Month\":655454,\"averageDailyVolume10Day\":553420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.21,\"fiftyTwoWeekLowChangePercent\":0.2022659,\"fiftyTwoWeekRange\":\"90.03 + - 124.9\",\"fiftyTwoWeekHighChange\":-16.660004,\"fiftyTwoWeekHighChangePercent\":-0.13338673,\"fiftyTwoWeekChangePercent\":16.257763,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.895754,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.18,\"epsForward\":4.95,\"epsCurrentYear\":5.399,\"priceEpsCurrentYear\":20.048157,\"sharesOutstanding\":45570000,\"bookValue\":30.813,\"fiftyDayAverage\":103.0754,\"fiftyDayAverageChange\":5.1645966,\"fiftyDayAverageChangePercent\":0.050105035,\"twoHundredDayAverage\":105.74565,\"twoHundredDayAverageChange\":2.4943466,\"twoHundredDayAverageChangePercent\":0.023588171,\"marketCap\":4932496896,\"forwardPE\":21.866667,\"priceToBook\":3.512803,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9654069,\"fiftyTwoWeekHigh\":124.9,\"fiftyTwoWeekLow\":90.03,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Itron, Inc.\",\"bid\":107.85,\"ask\":108.73,\"displayName\":\"Itron\",\"symbol\":\"ITRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1395235800000,\"priceHint\":2,\"regularMarketChange\":-3.5200043,\"regularMarketTime\":1745864761,\"regularMarketPrice\":187.59,\"regularMarketDayHigh\":191.151,\"regularMarketDayRange\":\"186.76 + - 191.151\",\"regularMarketDayLow\":186.76,\"regularMarketVolume\":239997,\"regularMarketPreviousClose\":191.11,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_254957567\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Paylocity + Holding Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":190.96,\"averageDailyVolume3Month\":437154,\"averageDailyVolume10Day\":370360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":57.649994,\"fiftyTwoWeekLowChangePercent\":0.44366625,\"fiftyTwoWeekRange\":\"129.94 + - 223.8\",\"fiftyTwoWeekHighChange\":-36.210007,\"fiftyTwoWeekHighChangePercent\":-0.16179627,\"fiftyTwoWeekChangePercent\":21.185791,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746135000,\"earningsCallTimestampEnd\":1746135000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":48.1,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.9,\"epsForward\":7.17,\"epsCurrentYear\":6.69847,\"priceEpsCurrentYear\":28.004902,\"sharesOutstanding\":55887200,\"bookValue\":20.975,\"fiftyDayAverage\":192.7232,\"fiftyDayAverageChange\":-5.133209,\"fiftyDayAverageChangePercent\":-0.026635138,\"twoHundredDayAverage\":182.4165,\"twoHundredDayAverageChange\":5.1734924,\"twoHundredDayAverageChangePercent\":0.028360879,\"marketCap\":10483879936,\"forwardPE\":26.16318,\"priceToBook\":8.943503,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8418734,\"fiftyTwoWeekHigh\":223.8,\"fiftyTwoWeekLow\":129.94,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Paylocity Holding Corporation\",\"bid\":186.8,\"ask\":188.46,\"displayName\":\"Paylocity + Holding\",\"symbol\":\"PCTY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":962371800000,\"priceHint\":2,\"regularMarketChange\":-0.98999786,\"regularMarketTime\":1745864853,\"regularMarketPrice\":57.93,\"regularMarketDayHigh\":58.87,\"regularMarketDayRange\":\"56.7001 + - 58.87\",\"regularMarketDayLow\":56.7001,\"regularMarketVolume\":8230853,\"regularMarketPreviousClose\":58.92,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31158\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Marvell + Technology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.315,\"averageDailyVolume3Month\":18638773,\"averageDailyVolume10Day\":16255500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.84,\"fiftyTwoWeekLowChangePercent\":0.23019749,\"fiftyTwoWeekRange\":\"47.09 + - 127.48\",\"fiftyTwoWeekHighChange\":-69.55,\"fiftyTwoWeekHighChangePercent\":-0.5455758,\"fiftyTwoWeekChangePercent\":-14.2981825,\"dividendDate\":1746057600,\"earningsTimestamp\":1748559600,\"earningsTimestampStart\":1748559600,\"earningsTimestampEnd\":1748559600,\"earningsCallTimestampStart\":1748551500,\"earningsCallTimestampEnd\":1748551500,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.24,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.00407332,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.02,\"epsForward\":2.5,\"epsCurrentYear\":2.79753,\"priceEpsCurrentYear\":20.707554,\"sharesOutstanding\":866064000,\"bookValue\":15.505,\"fiftyDayAverage\":71.6244,\"fiftyDayAverageChange\":-13.694397,\"fiftyDayAverageChangePercent\":-0.19119738,\"twoHundredDayAverage\":83.63075,\"twoHundredDayAverageChange\":-25.700752,\"twoHundredDayAverageChangePercent\":-0.30731222,\"marketCap\":50171088896,\"forwardPE\":23.172,\"priceToBook\":3.7362142,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Marvell + Technology Group Ltd.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.6802409,\"fiftyTwoWeekHigh\":127.48,\"fiftyTwoWeekLow\":47.09,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":0.41,\"shortName\":\"Marvell Technology, + Inc.\",\"bid\":57.81,\"ask\":58.06,\"displayName\":\"Marvell Technology\",\"symbol\":\"MRVL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":846858600000,\"priceHint\":2,\"regularMarketChange\":-0.45499992,\"regularMarketTime\":1745864851,\"regularMarketPrice\":25.755,\"regularMarketDayHigh\":26.475,\"regularMarketDayRange\":\"25.57 + - 26.475\",\"regularMarketDayLow\":25.57,\"regularMarketVolume\":306096,\"regularMarketPreviousClose\":26.21,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_365303\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United + Natural Foods, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.09,\"averageDailyVolume3Month\":734359,\"averageDailyVolume10Day\":537670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.855,\"fiftyTwoWeekLowChangePercent\":1.8938203,\"fiftyTwoWeekRange\":\"8.9 + - 34.76\",\"fiftyTwoWeekHighChange\":-9.004999,\"fiftyTwoWeekHighChangePercent\":-0.25906214,\"fiftyTwoWeekChangePercent\":183.04536,\"earningsTimestamp\":1741690800,\"earningsTimestampStart\":1748953800,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1741696200,\"earningsCallTimestampEnd\":1741696200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.36,\"epsForward\":1.04,\"epsCurrentYear\":0.82085,\"priceEpsCurrentYear\":31.37601,\"sharesOutstanding\":60524100,\"bookValue\":26.86,\"fiftyDayAverage\":27.5038,\"fiftyDayAverageChange\":-1.7488003,\"fiftyDayAverageChangePercent\":-0.063583955,\"twoHundredDayAverage\":22.5342,\"twoHundredDayAverageChange\":3.2207985,\"twoHundredDayAverageChangePercent\":0.14292935,\"marketCap\":1558798208,\"forwardPE\":24.764423,\"priceToBook\":0.9588607,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7359784,\"fiftyTwoWeekHigh\":34.76,\"fiftyTwoWeekLow\":8.9,\"shortName\":\"United + Natural Foods, Inc.\",\"bid\":25.67,\"ask\":25.72,\"displayName\":\"United + Natural Foods\",\"symbol\":\"UNFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1103034600000,\"priceHint\":2,\"regularMarketChange\":-1.335,\"regularMarketTime\":1745864373,\"regularMarketPrice\":71.695,\"regularMarketDayHigh\":74.19,\"regularMarketDayRange\":\"71.49 + - 74.19\",\"regularMarketDayLow\":71.49,\"regularMarketVolume\":53059,\"regularMarketPreviousClose\":73.03,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10004802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlueLinx + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":72.73,\"averageDailyVolume3Month\":89013,\"averageDailyVolume10Day\":81280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2750015,\"fiftyTwoWeekLowChangePercent\":0.06340851,\"fiftyTwoWeekRange\":\"67.42 + - 134.79\",\"fiftyTwoWeekHighChange\":-63.094994,\"fiftyTwoWeekHighChangePercent\":-0.4680985,\"fiftyTwoWeekChangePercent\":-34.513985,\"dividendDate\":1198800000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746021600,\"earningsCallTimestampEnd\":1746021600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.582391,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.19,\"epsForward\":6.3,\"epsCurrentYear\":3.9975,\"priceEpsCurrentYear\":17.93496,\"sharesOutstanding\":8180450,\"bookValue\":77.933,\"fiftyDayAverage\":78.7624,\"fiftyDayAverageChange\":-7.067398,\"fiftyDayAverageChangePercent\":-0.08973061,\"twoHundredDayAverage\":101.02955,\"twoHundredDayAverageChange\":-29.334549,\"twoHundredDayAverageChangePercent\":-0.29035613,\"marketCap\":594849856,\"forwardPE\":11.380158,\"priceToBook\":0.9199569,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8280159,\"fiftyTwoWeekHigh\":134.79,\"fiftyTwoWeekLow\":67.42,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"shortName\":\"Bluelinx Holdings Inc.\",\"bid\":71.77,\"ask\":72.25,\"displayName\":\"BlueLinx\",\"symbol\":\"BXC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1651843800000,\"priceHint\":2,\"regularMarketChange\":-0.25,\"regularMarketTime\":1745864763,\"regularMarketPrice\":13.48,\"regularMarketDayHigh\":13.97,\"regularMarketDayRange\":\"13.46 + - 13.97\",\"regularMarketDayLow\":13.46,\"regularMarketVolume\":476664,\"regularMarketPreviousClose\":13.73,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1678122959\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bausch + + Lomb Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.76,\"averageDailyVolume3Month\":731493,\"averageDailyVolume10Day\":656170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.0199995,\"fiftyTwoWeekLowChangePercent\":0.28871888,\"fiftyTwoWeekRange\":\"10.46 + - 21.69\",\"fiftyTwoWeekHighChange\":-8.210001,\"fiftyTwoWeekHighChangePercent\":-0.37851548,\"fiftyTwoWeekChangePercent\":-9.193123,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746014400,\"earningsCallTimestampEnd\":1746014400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.9,\"epsForward\":1.19,\"epsCurrentYear\":0.63527,\"priceEpsCurrentYear\":21.219324,\"sharesOutstanding\":353272992,\"bookValue\":18.368,\"fiftyDayAverage\":14.5384,\"fiftyDayAverageChange\":-1.0584002,\"fiftyDayAverageChangePercent\":-0.07280032,\"twoHundredDayAverage\":17.14075,\"twoHundredDayAverageChange\":-3.6607513,\"twoHundredDayAverageChangePercent\":-0.21357007,\"marketCap\":4809178624,\"forwardPE\":11.32773,\"priceToBook\":0.733885,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8208303,\"fiftyTwoWeekHigh\":21.69,\"fiftyTwoWeekLow\":10.46,\"averageAnalystRating\":\"2.5 + - Hold\",\"shortName\":\"Bausch + Lomb Corporation\",\"bid\":13.48,\"ask\":13.51,\"displayName\":\"Bausch + + Lomb\",\"symbol\":\"BLCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1612794600000,\"priceHint\":2,\"regularMarketChange\":-2.4699936,\"regularMarketTime\":1745864796,\"regularMarketPrice\":123.73,\"regularMarketDayHigh\":127.36,\"regularMarketDayRange\":\"122.6223 + - 127.36\",\"regularMarketDayLow\":122.6223,\"regularMarketVolume\":104898,\"regularMarketPreviousClose\":126.2,\"bidSize\":11,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_372704180\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Alpha + Metallurgical Resources, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":125.12,\"averageDailyVolume3Month\":325708,\"averageDailyVolume10Day\":288850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":23.730003,\"fiftyTwoWeekLowChangePercent\":0.23730004,\"fiftyTwoWeekRange\":\"100.0 + - 346.9\",\"fiftyTwoWeekHighChange\":-223.16998,\"fiftyTwoWeekHighChangePercent\":-0.6433266,\"fiftyTwoWeekChangePercent\":-63.04214,\"dividendDate\":1702598400,\"earningsTimestamp\":1746793800,\"earningsTimestampStart\":1746793800,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1746799200,\"earningsCallTimestampEnd\":1746799200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.658503,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":14.29,\"epsForward\":35.48,\"epsCurrentYear\":10.225,\"priceEpsCurrentYear\":12.100734,\"sharesOutstanding\":13052700,\"bookValue\":126.725,\"fiftyDayAverage\":132.6374,\"fiftyDayAverageChange\":-8.907402,\"fiftyDayAverageChangePercent\":-0.06715603,\"twoHundredDayAverage\":203.50584,\"twoHundredDayAverageChange\":-79.77584,\"twoHundredDayAverageChangePercent\":-0.39200762,\"marketCap\":1655829120,\"forwardPE\":3.4873168,\"priceToBook\":0.97636616,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Contura + Energy, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.9572058,\"fiftyTwoWeekHigh\":346.9,\"fiftyTwoWeekLow\":100.0,\"dividendYield\":0.81,\"shortName\":\"Alpha + Metallurgical Resources, \",\"bid\":123.5,\"ask\":123.99,\"displayName\":\"Alpha + Metallurgical Resources\",\"symbol\":\"AMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":786119400000,\"priceHint\":2,\"regularMarketChange\":-0.34690094,\"regularMarketTime\":1745864687,\"regularMarketPrice\":19.0131,\"regularMarketDayHigh\":19.5984,\"regularMarketDayRange\":\"18.88 + - 19.5984\",\"regularMarketDayLow\":18.88,\"regularMarketVolume\":139724,\"regularMarketPreviousClose\":19.36,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_338943\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Veeco + Instruments Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.26,\"averageDailyVolume3Month\":804127,\"averageDailyVolume10Day\":749130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0930996,\"fiftyTwoWeekLowChangePercent\":0.12370565,\"fiftyTwoWeekRange\":\"16.92 + - 49.25\",\"fiftyTwoWeekHighChange\":-30.2369,\"fiftyTwoWeekHighChangePercent\":-0.6139472,\"fiftyTwoWeekChangePercent\":-45.997208,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.457805,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.23,\"epsForward\":1.78,\"epsCurrentYear\":1.41434,\"priceEpsCurrentYear\":13.4430895,\"sharesOutstanding\":57936500,\"bookValue\":13.563,\"fiftyDayAverage\":20.9284,\"fiftyDayAverageChange\":-1.9153004,\"fiftyDayAverageChangePercent\":-0.09151681,\"twoHundredDayAverage\":28.72525,\"twoHundredDayAverageChange\":-9.712151,\"twoHundredDayAverageChangePercent\":-0.338105,\"marketCap\":1101552512,\"forwardPE\":10.681517,\"priceToBook\":1.4018359,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7918437,\"fiftyTwoWeekHigh\":49.25,\"fiftyTwoWeekLow\":16.92,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Veeco Instruments Inc.\",\"bid\":14.0,\"ask\":24.2,\"displayName\":\"Veeco + Instruments\",\"symbol\":\"VECO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":829229400000,\"priceHint\":2,\"regularMarketChange\":-2.265007,\"regularMarketTime\":1745864786,\"regularMarketPrice\":124.145,\"regularMarketDayHigh\":127.67,\"regularMarketDayRange\":\"122.41 + - 127.67\",\"regularMarketDayLow\":122.41,\"regularMarketVolume\":264632,\"regularMarketPreviousClose\":126.41,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_391070\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Universal + Display Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":126.8,\"averageDailyVolume3Month\":773073,\"averageDailyVolume10Day\":607970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.445,\"fiftyTwoWeekLowChangePercent\":0.19715525,\"fiftyTwoWeekRange\":\"103.7 + - 237.0\",\"fiftyTwoWeekHighChange\":-112.855,\"fiftyTwoWeekHighChangePercent\":-0.47618145,\"fiftyTwoWeekChangePercent\":-21.978765,\"dividendDate\":1743379200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":26.697847,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.012657226,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.65,\"epsForward\":5.35,\"epsCurrentYear\":4.85029,\"priceEpsCurrentYear\":25.595377,\"sharesOutstanding\":47469100,\"bookValue\":34.054,\"fiftyDayAverage\":139.3544,\"fiftyDayAverageChange\":-15.209404,\"fiftyDayAverageChangePercent\":-0.1091419,\"twoHundredDayAverage\":170.79774,\"twoHundredDayAverageChange\":-46.65275,\"twoHundredDayAverageChangePercent\":-0.27314615,\"marketCap\":5893051392,\"forwardPE\":23.204672,\"priceToBook\":3.6455333,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7917942,\"fiftyTwoWeekHigh\":237.0,\"fiftyTwoWeekLow\":103.7,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":1.42,\"shortName\":\"Universal Display Corporation\",\"bid\":123.54,\"ask\":124.71,\"displayName\":\"Universal + Display\",\"symbol\":\"OLED\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":732983400000,\"priceHint\":2,\"regularMarketChange\":-1.3349991,\"regularMarketTime\":1745864781,\"regularMarketPrice\":73.335,\"regularMarketDayHigh\":75.248,\"regularMarketDayRange\":\"73.0 + - 75.248\",\"regularMarketDayLow\":73.0,\"regularMarketVolume\":54477,\"regularMarketPreviousClose\":74.67,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355245\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Stock + Yards Bancorp, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.99,\"averageDailyVolume3Month\":130075,\"averageDailyVolume10Day\":136380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":29.015,\"fiftyTwoWeekLowChangePercent\":0.6546706,\"fiftyTwoWeekRange\":\"44.32 + - 79.79\",\"fiftyTwoWeekHighChange\":-6.455002,\"fiftyTwoWeekHighChangePercent\":-0.08089989,\"fiftyTwoWeekChangePercent\":64.25429,\"dividendDate\":1743465600,\"earningsTimestamp\":1745407800,\"earningsTimestampStart\":1753187400,\"earningsTimestampEnd\":1753705800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.23,\"trailingPE\":17.713768,\"dividendRate\":1.24,\"trailingAnnualDividendYield\":0.01647248,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.14,\"epsForward\":4.11,\"epsCurrentYear\":4.35,\"priceEpsCurrentYear\":16.858622,\"sharesOutstanding\":29469000,\"bookValue\":30.392,\"fiftyDayAverage\":69.682,\"fiftyDayAverageChange\":3.6529999,\"fiftyDayAverageChangePercent\":0.05242387,\"twoHundredDayAverage\":67.19545,\"twoHundredDayAverageChange\":6.1395493,\"twoHundredDayAverageChangePercent\":0.091368526,\"marketCap\":2220730368,\"forwardPE\":17.843065,\"priceToBook\":2.4129705,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7878654,\"fiftyTwoWeekHigh\":79.79,\"fiftyTwoWeekLow\":44.32,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":1.66,\"shortName\":\"Stock Yards Bancorp, Inc.\",\"bid\":53.23,\"ask\":94.18,\"displayName\":\"Stock + Yards Bancorp\",\"symbol\":\"SYBT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":808579800000,\"priceHint\":2,\"regularMarketChange\":-0.29999924,\"regularMarketTime\":1745864753,\"regularMarketPrice\":16.51,\"regularMarketDayHigh\":17.31,\"regularMarketDayRange\":\"16.48 + - 17.31\",\"regularMarketDayLow\":16.48,\"regularMarketVolume\":289777,\"regularMarketPreviousClose\":16.81,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30012\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Integra + LifeSciences Holdings Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.91,\"averageDailyVolume3Month\":707491,\"averageDailyVolume10Day\":726750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0600004,\"fiftyTwoWeekLowChangePercent\":0.14256059,\"fiftyTwoWeekRange\":\"14.45 + - 32.66\",\"fiftyTwoWeekHighChange\":-16.15,\"fiftyTwoWeekHighChangePercent\":-0.49448866,\"fiftyTwoWeekChangePercent\":-42.510258,\"earningsTimestamp\":1746448200,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1746448200,\"earningsCallTimestampEnd\":1746448200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.09,\"epsForward\":2.52,\"epsCurrentYear\":2.46187,\"priceEpsCurrentYear\":6.7062845,\"sharesOutstanding\":77249904,\"bookValue\":20.026,\"fiftyDayAverage\":20.8864,\"fiftyDayAverageChange\":-4.3764,\"fiftyDayAverageChangePercent\":-0.20953347,\"twoHundredDayAverage\":22.1857,\"twoHundredDayAverageChange\":-5.675699,\"twoHundredDayAverageChangePercent\":-0.25582692,\"marketCap\":1275395968,\"forwardPE\":6.5515876,\"priceToBook\":0.8244283,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7846475,\"fiftyTwoWeekHigh\":32.66,\"fiftyTwoWeekLow\":14.45,\"averageAnalystRating\":\"3.1 + - Hold\",\"shortName\":\"Integra LifeSciences Holdings C\",\"bid\":16.45,\"ask\":16.62,\"displayName\":\"Integra + LifeSciences\",\"symbol\":\"IART\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1558618200000,\"priceHint\":2,\"regularMarketChange\":-0.10999966,\"regularMarketTime\":1745864589,\"regularMarketPrice\":8.31,\"regularMarketDayHigh\":8.79,\"regularMarketDayRange\":\"8.2169 + - 8.79\",\"regularMarketDayLow\":8.2169,\"regularMarketVolume\":60604,\"regularMarketPreviousClose\":8.42,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_72510621\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bicycle + Therapeutics plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.39,\"averageDailyVolume3Month\":357834,\"averageDailyVolume10Day\":435090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.2100005,\"fiftyTwoWeekLowChangePercent\":0.36229518,\"fiftyTwoWeekRange\":\"6.1 + - 28.67\",\"fiftyTwoWeekHighChange\":-20.36,\"fiftyTwoWeekHighChangePercent\":-0.71015,\"fiftyTwoWeekChangePercent\":-64.03246,\"earningsTimestamp\":1740484800,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.9,\"epsForward\":-3.55,\"epsCurrentYear\":-3.32129,\"priceEpsCurrentYear\":-2.50204,\"sharesOutstanding\":47761800,\"bookValue\":11.483,\"fiftyDayAverage\":9.3322,\"fiftyDayAverageChange\":-1.0221996,\"fiftyDayAverageChangePercent\":-0.10953469,\"twoHundredDayAverage\":17.8482,\"twoHundredDayAverageChange\":-9.538199,\"twoHundredDayAverageChangePercent\":-0.5344068,\"marketCap\":587802880,\"forwardPE\":-2.340845,\"priceToBook\":0.7236785,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.3064092,\"fiftyTwoWeekHigh\":28.67,\"fiftyTwoWeekLow\":6.1,\"shortName\":\"Bicycle + Therapeutics plc\",\"bid\":6.1,\"ask\":10.53,\"displayName\":\"Bicycle Therapeutics\",\"symbol\":\"BCYC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1059658200000,\"priceHint\":2,\"regularMarketChange\":-0.42000008,\"regularMarketTime\":1745864796,\"regularMarketPrice\":24.34,\"regularMarketDayHigh\":24.91,\"regularMarketDayRange\":\"23.88 + - 24.91\",\"regularMarketDayLow\":23.88,\"regularMarketVolume\":230240,\"regularMarketPreviousClose\":24.76,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_166754\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"NETGEAR, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.74,\"averageDailyVolume3Month\":409768,\"averageDailyVolume10Day\":356180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.860001,\"fiftyTwoWeekLowChangePercent\":1.3225192,\"fiftyTwoWeekRange\":\"10.48 + - 31.55\",\"fiftyTwoWeekHighChange\":-7.209999,\"fiftyTwoWeekHighChangePercent\":-0.22852613,\"fiftyTwoWeekChangePercent\":66.6218,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":57.952385,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.42,\"epsForward\":-1.06,\"epsCurrentYear\":-0.78,\"priceEpsCurrentYear\":-31.20513,\"sharesOutstanding\":28781800,\"bookValue\":18.985,\"fiftyDayAverage\":24.0836,\"fiftyDayAverageChange\":0.25640106,\"fiftyDayAverageChangePercent\":0.010646293,\"twoHundredDayAverage\":22.2673,\"twoHundredDayAverageChange\":2.0727005,\"twoHundredDayAverageChangePercent\":0.0930827,\"marketCap\":700548992,\"forwardPE\":-22.962265,\"priceToBook\":1.2820648,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6962847,\"fiftyTwoWeekHigh\":31.55,\"fiftyTwoWeekLow\":10.48,\"shortName\":\"NETGEAR, + Inc.\",\"bid\":17.9,\"ask\":30.84,\"displayName\":\"NETGEAR\",\"symbol\":\"NTGR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1694698200000,\"priceHint\":2,\"regularMarketChange\":-1.9199982,\"regularMarketTime\":1745864857,\"regularMarketPrice\":111.42,\"regularMarketDayHigh\":114.18,\"regularMarketDayRange\":\"110.01 + - 114.18\",\"regularMarketDayLow\":110.01,\"regularMarketVolume\":2353117,\"regularMarketPreviousClose\":113.34,\"bidSize\":7,\"askSize\":7,\"market\":\"us_market\",\"messageBoardId\":\"finmb_667281196\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Arm + Holdings plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":112.53,\"averageDailyVolume3Month\":5501016,\"averageDailyVolume10Day\":4338860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.419998,\"fiftyTwoWeekLowChangePercent\":0.39274997,\"fiftyTwoWeekRange\":\"80.0 + - 188.75\",\"fiftyTwoWeekHighChange\":-77.33,\"fiftyTwoWeekHighChangePercent\":-0.4096954,\"fiftyTwoWeekChangePercent\":9.78303,\"earningsTimestamp\":1746658800,\"earningsTimestampStart\":1746658800,\"earningsTimestampEnd\":1746658800,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":146.60526,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.76,\"epsForward\":2.06,\"epsCurrentYear\":1.60925,\"priceEpsCurrentYear\":69.23722,\"sharesOutstanding\":1054000000,\"bookValue\":6.09,\"fiftyDayAverage\":118.163,\"fiftyDayAverageChange\":-6.743004,\"fiftyDayAverageChangePercent\":-0.05706527,\"twoHundredDayAverage\":136.34787,\"twoHundredDayAverageChange\":-24.927872,\"twoHundredDayAverageChangePercent\":-0.18282554,\"marketCap\":117436678144,\"forwardPE\":54.08738,\"priceToBook\":18.295567,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-09-14\",\"regularMarketChangePercent\":-1.6940165,\"fiftyTwoWeekHigh\":188.75,\"fiftyTwoWeekLow\":80.0,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Arm Holdings plc\",\"bid\":110.92,\"ask\":111.89,\"displayName\":\"Arm\",\"symbol\":\"ARM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1513866600000,\"priceHint\":2,\"regularMarketChange\":-0.1449995,\"regularMarketTime\":1745864826,\"regularMarketPrice\":8.085,\"regularMarketDayHigh\":8.26,\"regularMarketDayRange\":\"7.99 + - 8.26\",\"regularMarketDayLow\":7.99,\"regularMarketVolume\":911659,\"regularMarketPreviousClose\":8.23,\"bidSize\":2,\"askSize\":68,\"market\":\"us_market\",\"messageBoardId\":\"finmb_543571877\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"LexinFintech + Holdings Ltd.\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":8.1,\"averageDailyVolume3Month\":4397711,\"averageDailyVolume10Day\":3630270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.515,\"fiftyTwoWeekLowChangePercent\":4.149681,\"fiftyTwoWeekRange\":\"1.57 + - 11.635\",\"fiftyTwoWeekHighChange\":-3.5500002,\"fiftyTwoWeekHighChangePercent\":-0.30511388,\"fiftyTwoWeekChangePercent\":370.2857,\"dividendDate\":1747353600,\"earningsTimestamp\":1742335200,\"earningsTimestampStart\":1747857600,\"earningsTimestampEnd\":1748289600,\"earningsCallTimestampStart\":1742349600,\"earningsCallTimestampEnd\":1742349600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.328,\"trailingPE\":9.08427,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.16136087,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.89,\"epsForward\":1.01,\"epsCurrentYear\":12.67864,\"priceEpsCurrentYear\":0.63768667,\"sharesOutstanding\":132592000,\"bookValue\":63.828,\"fiftyDayAverage\":8.9039,\"fiftyDayAverageChange\":-0.8189001,\"fiftyDayAverageChangePercent\":-0.09197094,\"twoHundredDayAverage\":5.066675,\"twoHundredDayAverageChange\":3.0183249,\"twoHundredDayAverageChangePercent\":0.595721,\"marketCap\":1380246912,\"forwardPE\":8.004951,\"priceToBook\":0.12666854,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7607713,\"fiftyTwoWeekHigh\":11.635,\"fiftyTwoWeekLow\":1.57,\"dividendYield\":2.21,\"shortName\":\"LexinFintech + Holdings Ltd.\",\"bid\":5.86,\"ask\":8.15,\"displayName\":\"LexinFintech\",\"symbol\":\"LX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":752509800000,\"priceHint\":2,\"regularMarketChange\":-0.9149971,\"regularMarketTime\":1745864808,\"regularMarketPrice\":52.255,\"regularMarketDayHigh\":53.62,\"regularMarketDayRange\":\"51.865 + - 53.62\",\"regularMarketDayLow\":51.865,\"regularMarketVolume\":68178,\"regularMarketPreviousClose\":53.17,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_334367\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gibraltar + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.02,\"averageDailyVolume3Month\":307047,\"averageDailyVolume10Day\":237980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.295002,\"fiftyTwoWeekLowChangePercent\":0.06729988,\"fiftyTwoWeekRange\":\"48.96 + - 81.9\",\"fiftyTwoWeekHighChange\":-29.645,\"fiftyTwoWeekHighChangePercent\":-0.3619658,\"fiftyTwoWeekChangePercent\":-27.084476,\"earningsTimestamp\":1746012600,\"earningsTimestampStart\":1746012600,\"earningsTimestampEnd\":1746012600,\"earningsCallTimestampStart\":1746018000,\"earningsCallTimestampEnd\":1746018000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.716368,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.46,\"epsForward\":4.74,\"epsCurrentYear\":4.73333,\"priceEpsCurrentYear\":11.039797,\"sharesOutstanding\":29674400,\"bookValue\":34.528,\"fiftyDayAverage\":60.0628,\"fiftyDayAverageChange\":-7.8078003,\"fiftyDayAverageChangePercent\":-0.12999395,\"twoHundredDayAverage\":65.58575,\"twoHundredDayAverageChange\":-13.330746,\"twoHundredDayAverageChangePercent\":-0.20325676,\"marketCap\":1550635776,\"forwardPE\":11.024262,\"priceToBook\":1.5134095,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7208898,\"fiftyTwoWeekHigh\":81.9,\"fiftyTwoWeekLow\":48.96,\"shortName\":\"Gibraltar + Industries, Inc.\",\"bid\":51.94,\"ask\":52.55,\"displayName\":\"Gibraltar + Industries\",\"symbol\":\"ROCK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1418308200000,\"priceHint\":2,\"regularMarketChange\":-0.1800003,\"regularMarketTime\":1745864854,\"regularMarketPrice\":10.78,\"regularMarketDayHigh\":11.06,\"regularMarketDayRange\":\"10.63 + - 11.06\",\"regularMarketDayLow\":10.63,\"regularMarketVolume\":404357,\"regularMarketPreviousClose\":10.96,\"bidSize\":14,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34600869\",\"fullExchangeName\":\"NYSE\",\"longName\":\"LendingClub + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.94,\"averageDailyVolume3Month\":1780652,\"averageDailyVolume10Day\":1074220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2999997,\"fiftyTwoWeekLowChangePercent\":0.44117644,\"fiftyTwoWeekRange\":\"7.48 + - 18.75\",\"fiftyTwoWeekHighChange\":-7.9700003,\"fiftyTwoWeekHighChangePercent\":-0.42506668,\"fiftyTwoWeekChangePercent\":40.3329,\"dividendDate\":1562544000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.955555,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.45,\"epsForward\":0.84,\"epsCurrentYear\":0.77714,\"priceEpsCurrentYear\":13.871374,\"sharesOutstanding\":114200000,\"bookValue\":11.834,\"fiftyDayAverage\":11.0152,\"fiftyDayAverageChange\":-0.23519993,\"fiftyDayAverageChangePercent\":-0.021352308,\"twoHundredDayAverage\":12.77095,\"twoHundredDayAverageChange\":-1.9909506,\"twoHundredDayAverageChangePercent\":-0.15589683,\"marketCap\":1231075968,\"forwardPE\":12.833333,\"priceToBook\":0.9109346,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6423385,\"fiftyTwoWeekHigh\":18.75,\"fiftyTwoWeekLow\":7.48,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"LendingClub Corporation\",\"bid\":10.75,\"ask\":10.76,\"displayName\":\"LendingClub\",\"symbol\":\"LC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1544797800000,\"priceHint\":2,\"regularMarketChange\":-0.42499924,\"regularMarketTime\":1745863811,\"regularMarketPrice\":24.125,\"regularMarketDayHigh\":24.57,\"regularMarketDayRange\":\"24.125 + - 24.57\",\"regularMarketDayLow\":24.125,\"regularMarketVolume\":13983,\"regularMarketPreviousClose\":24.55,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_558331055\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Legacy + Housing Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.505,\"averageDailyVolume3Month\":89642,\"averageDailyVolume10Day\":76990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7649994,\"fiftyTwoWeekLowChangePercent\":0.18492138,\"fiftyTwoWeekRange\":\"20.36 + - 29.305\",\"fiftyTwoWeekHighChange\":-5.1800003,\"fiftyTwoWeekHighChangePercent\":-0.17676166,\"fiftyTwoWeekChangePercent\":18.886196,\"earningsTimestamp\":1741813117,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741878000,\"earningsCallTimestampEnd\":1741878000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.727822,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.48,\"epsForward\":2.59,\"epsCurrentYear\":2.475,\"priceEpsCurrentYear\":9.747475,\"sharesOutstanding\":24129400,\"bookValue\":20.447,\"fiftyDayAverage\":25.1316,\"fiftyDayAverageChange\":-1.0065994,\"fiftyDayAverageChangePercent\":-0.040053137,\"twoHundredDayAverage\":25.793825,\"twoHundredDayAverageChange\":-1.6688251,\"twoHundredDayAverageChangePercent\":-0.06469863,\"marketCap\":590181952,\"forwardPE\":9.314672,\"priceToBook\":1.1798797,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7311579,\"fiftyTwoWeekHigh\":29.305,\"fiftyTwoWeekLow\":20.36,\"shortName\":\"Legacy + Housing Corporation\",\"bid\":17.3,\"ask\":31.04,\"displayName\":\"Legacy + Housing\",\"symbol\":\"LEGH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1717767000000,\"priceHint\":2,\"regularMarketChange\":-0.61999893,\"regularMarketTime\":1745864852,\"regularMarketPrice\":36.4,\"regularMarketDayHigh\":37.89,\"regularMarketDayRange\":\"36.22 + - 37.89\",\"regularMarketDayLow\":36.22,\"regularMarketVolume\":490877,\"regularMarketPreviousClose\":37.02,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1859254185\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Waystar + Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.58,\"averageDailyVolume3Month\":2158960,\"averageDailyVolume10Day\":1163300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.140001,\"fiftyTwoWeekLowChangePercent\":0.7966437,\"fiftyTwoWeekRange\":\"20.26 + - 48.11\",\"fiftyTwoWeekHighChange\":-11.709999,\"fiftyTwoWeekHighChangePercent\":-0.24340051,\"fiftyTwoWeekChangePercent\":78.840576,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.13,\"epsForward\":0.83,\"epsCurrentYear\":1.31485,\"priceEpsCurrentYear\":27.683767,\"sharesOutstanding\":172152000,\"bookValue\":17.894,\"fiftyDayAverage\":38.6848,\"fiftyDayAverageChange\":-2.2847977,\"fiftyDayAverageChangePercent\":-0.0590619,\"twoHundredDayAverage\":32.24945,\"twoHundredDayAverageChange\":4.150551,\"twoHundredDayAverageChangePercent\":0.12870145,\"marketCap\":6310340608,\"forwardPE\":43.855423,\"priceToBook\":2.0342016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2024-06-07\",\"regularMarketChangePercent\":-1.6747675,\"fiftyTwoWeekHigh\":48.11,\"fiftyTwoWeekLow\":20.26,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"Waystar Holding Corp.\",\"bid\":26.68,\"ask\":46.84,\"displayName\":\"Waystar + Holding\",\"symbol\":\"WAY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":893424600000,\"priceHint\":2,\"regularMarketChange\":-2.832489,\"regularMarketTime\":1745864276,\"regularMarketPrice\":161.2075,\"regularMarketDayHigh\":163.62,\"regularMarketDayRange\":\"160.35 + - 163.62\",\"regularMarketDayLow\":160.35,\"regularMarketVolume\":19388,\"regularMarketPreviousClose\":164.04,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_383501\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CRA + International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":163.62,\"averageDailyVolume3Month\":43739,\"averageDailyVolume10Day\":58740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":27.667511,\"fiftyTwoWeekLowChangePercent\":0.20718521,\"fiftyTwoWeekRange\":\"133.54 + - 214.01\",\"fiftyTwoWeekHighChange\":-52.80249,\"fiftyTwoWeekHighChangePercent\":-0.24672909,\"fiftyTwoWeekChangePercent\":10.628546,\"dividendDate\":1741910400,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.75,\"trailingPE\":23.918028,\"dividendRate\":1.96,\"trailingAnnualDividendYield\":0.010668131,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.74,\"epsForward\":7.69,\"epsCurrentYear\":7.86667,\"priceEpsCurrentYear\":20.49247,\"sharesOutstanding\":6791560,\"bookValue\":31.332,\"fiftyDayAverage\":178.408,\"fiftyDayAverageChange\":-17.2005,\"fiftyDayAverageChangePercent\":-0.096411034,\"twoHundredDayAverage\":179.623,\"twoHundredDayAverageChange\":-18.415497,\"twoHundredDayAverageChangePercent\":-0.102523044,\"marketCap\":1094850432,\"forwardPE\":20.963264,\"priceToBook\":5.145139,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.7267064,\"fiftyTwoWeekHigh\":214.01,\"fiftyTwoWeekLow\":133.54,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":1.19,\"shortName\":\"CRA International,Inc.\",\"bid\":157.09,\"ask\":164.44,\"displayName\":\"CRA\",\"symbol\":\"CRAI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.45999908,\"regularMarketTime\":1745864757,\"regularMarketPrice\":26.25,\"regularMarketDayHigh\":27.425,\"regularMarketDayRange\":\"26.08 + - 27.425\",\"regularMarketDayLow\":26.08,\"regularMarketVolume\":24953,\"regularMarketPreviousClose\":26.71,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1762833848\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Distribution + Solutions Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.25,\"averageDailyVolume3Month\":55188,\"averageDailyVolume10Day\":57350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9400005,\"fiftyTwoWeekLowChangePercent\":0.07980257,\"fiftyTwoWeekRange\":\"24.31 + - 41.47\",\"fiftyTwoWeekHighChange\":-15.220001,\"fiftyTwoWeekHighChangePercent\":-0.36701232,\"fiftyTwoWeekChangePercent\":-19.426846,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.16,\"epsForward\":1.71,\"epsCurrentYear\":1.65333,\"priceEpsCurrentYear\":15.8770485,\"sharesOutstanding\":46570300,\"bookValue\":13.67,\"fiftyDayAverage\":28.2936,\"fiftyDayAverageChange\":-2.0436,\"fiftyDayAverageChangePercent\":-0.07222835,\"twoHundredDayAverage\":34.04505,\"twoHundredDayAverageChange\":-7.7950516,\"twoHundredDayAverageChangePercent\":-0.22896284,\"marketCap\":1234372096,\"forwardPE\":15.350877,\"priceToBook\":1.9202633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.722198,\"fiftyTwoWeekHigh\":41.47,\"fiftyTwoWeekLow\":24.31,\"shortName\":\"Distribution + Solutions Group, I\",\"bid\":19.15,\"ask\":33.85,\"displayName\":\"Distribution\",\"symbol\":\"DSGR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":928503000000,\"priceHint\":2,\"regularMarketChange\":-4.6025085,\"regularMarketTime\":1745864844,\"regularMarketPrice\":265.4275,\"regularMarketDayHigh\":271.48,\"regularMarketDayRange\":\"263.88 + - 271.48\",\"regularMarketDayLow\":263.88,\"regularMarketVolume\":334959,\"regularMarketPreviousClose\":270.03,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_90323\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"F5, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":270.22,\"averageDailyVolume3Month\":613693,\"averageDailyVolume10Day\":493330,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":106.417496,\"fiftyTwoWeekLowChangePercent\":0.66925037,\"fiftyTwoWeekRange\":\"159.01 + - 313.0\",\"fiftyTwoWeekHighChange\":-47.57251,\"fiftyTwoWeekHighChangePercent\":-0.15198885,\"fiftyTwoWeekChangePercent\":48.262226,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745872200,\"earningsCallTimestampEnd\":1745872200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.410694,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.05,\"epsForward\":15.4,\"epsCurrentYear\":14.38638,\"priceEpsCurrentYear\":18.449915,\"sharesOutstanding\":57652300,\"bookValue\":55.662,\"fiftyDayAverage\":272.564,\"fiftyDayAverageChange\":-7.136505,\"fiftyDayAverageChangePercent\":-0.02618286,\"twoHundredDayAverage\":240.51276,\"twoHundredDayAverageChange\":24.914734,\"twoHundredDayAverageChangePercent\":0.10359007,\"marketCap\":15302505472,\"forwardPE\":17.235552,\"priceToBook\":4.7685585,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"F5 + Networks, Inc.\",\"nameChangeDate\":\"2025-04-23\",\"regularMarketChangePercent\":-1.7044435,\"fiftyTwoWeekHigh\":313.0,\"fiftyTwoWeekLow\":159.01,\"averageAnalystRating\":\"3.1 + - Hold\",\"shortName\":\"F5, Inc.\",\"bid\":248.41,\"ask\":285.3,\"displayName\":\"F5\",\"symbol\":\"FFIV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272461400000,\"priceHint\":2,\"regularMarketChange\":-0.9399986,\"regularMarketTime\":1745864859,\"regularMarketPrice\":58.5,\"regularMarketDayHigh\":60.8505,\"regularMarketDayRange\":\"58.06 + - 60.8505\",\"regularMarketDayLow\":58.06,\"regularMarketVolume\":2955605,\"regularMarketPreviousClose\":59.44,\"bidSize\":8,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_792424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"LyondellBasell + Industries N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.8,\"averageDailyVolume3Month\":3696801,\"averageDailyVolume10Day\":4171200,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.3899994,\"fiftyTwoWeekLowChangePercent\":0.14459008,\"fiftyTwoWeekRange\":\"51.11 + - 107.02\",\"fiftyTwoWeekHighChange\":-48.519997,\"fiftyTwoWeekHighChangePercent\":-0.4533732,\"fiftyTwoWeekChangePercent\":-41.553585,\"dividendDate\":1742169600,\"earningsTimestamp\":1745577000,\"earningsTimestampStart\":1745577000,\"earningsTimestampEnd\":1745577000,\"earningsCallTimestampStart\":1745593200,\"earningsCallTimestampEnd\":1745593200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.36,\"trailingPE\":14.130435,\"dividendRate\":5.36,\"trailingAnnualDividendYield\":0.09017497,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.14,\"epsForward\":8.61,\"epsCurrentYear\":4.68463,\"priceEpsCurrentYear\":12.487646,\"sharesOutstanding\":322836992,\"bookValue\":37.805,\"fiftyDayAverage\":68.9152,\"fiftyDayAverageChange\":-10.415199,\"fiftyDayAverageChangePercent\":-0.15113066,\"twoHundredDayAverage\":82.6231,\"twoHundredDayAverageChange\":-24.1231,\"twoHundredDayAverageChangePercent\":-0.29196557,\"marketCap\":18885963776,\"forwardPE\":6.7944255,\"priceToBook\":1.5474143,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5814244,\"fiftyTwoWeekHigh\":107.02,\"fiftyTwoWeekLow\":51.11,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":9.02,\"shortName\":\"LyondellBasell Industries + NV\",\"bid\":58.44,\"ask\":58.45,\"displayName\":\"LyondellBasell Industries\",\"symbol\":\"LYB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1559050200000,\"priceHint\":2,\"regularMarketChange\":-1.0,\"regularMarketTime\":1745864850,\"regularMarketPrice\":60.47,\"regularMarketDayHigh\":61.8,\"regularMarketDayRange\":\"60.0275 + - 61.8\",\"regularMarketDayLow\":60.0275,\"regularMarketVolume\":182557,\"regularMarketPreviousClose\":61.47,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_577318955\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kontoor + Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.9,\"averageDailyVolume3Month\":833554,\"averageDailyVolume10Day\":581310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.469002,\"fiftyTwoWeekLowChangePercent\":0.20937584,\"fiftyTwoWeekRange\":\"50.001 + - 96.8\",\"fiftyTwoWeekHighChange\":-36.33,\"fiftyTwoWeekHighChangePercent\":-0.3753099,\"fiftyTwoWeekChangePercent\":-3.682232,\"dividendDate\":1750377600,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.02,\"trailingPE\":13.869266,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.032861557,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.36,\"epsForward\":5.53,\"epsCurrentYear\":5.1545,\"priceEpsCurrentYear\":11.731497,\"sharesOutstanding\":55326000,\"bookValue\":7.233,\"fiftyDayAverage\":64.8902,\"fiftyDayAverageChange\":-4.4201965,\"fiftyDayAverageChangePercent\":-0.068118095,\"twoHundredDayAverage\":76.81955,\"twoHundredDayAverageChange\":-16.349548,\"twoHundredDayAverageChangePercent\":-0.21283057,\"marketCap\":3398903808,\"forwardPE\":10.9349,\"priceToBook\":8.360293,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6268098,\"fiftyTwoWeekHigh\":96.8,\"fiftyTwoWeekLow\":50.001,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":3.38,\"shortName\":\"Kontoor Brands, Inc.\",\"bid\":60.35,\"ask\":60.48,\"displayName\":\"Kontoor + Brands\",\"symbol\":\"KTB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":704122200000,\"priceHint\":2,\"regularMarketChange\":-0.22999954,\"regularMarketTime\":1745864810,\"regularMarketPrice\":13.96,\"regularMarketDayHigh\":14.39,\"regularMarketDayRange\":\"13.93 + - 14.39\",\"regularMarketDayLow\":13.93,\"regularMarketVolume\":114426,\"regularMarketPreviousClose\":14.19,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32538\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Orthofix + Medical Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.27,\"averageDailyVolume3Month\":217704,\"averageDailyVolume10Day\":239200,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8800001,\"fiftyTwoWeekLowChangePercent\":0.15562914,\"fiftyTwoWeekRange\":\"12.08 + - 20.73\",\"fiftyTwoWeekHighChange\":-6.7699995,\"fiftyTwoWeekHighChangePercent\":-0.3265798,\"fiftyTwoWeekChangePercent\":8.40336,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.3,\"epsForward\":-0.01,\"epsCurrentYear\":0.14333,\"priceEpsCurrentYear\":97.39762,\"sharesOutstanding\":39022500,\"bookValue\":13.073,\"fiftyDayAverage\":16.031,\"fiftyDayAverageChange\":-2.071,\"fiftyDayAverageChangePercent\":-0.12918721,\"twoHundredDayAverage\":16.81445,\"twoHundredDayAverageChange\":-2.8544493,\"twoHundredDayAverageChangePercent\":-0.16976169,\"marketCap\":544754112,\"forwardPE\":-1396.0,\"priceToBook\":1.0678498,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6208565,\"fiftyTwoWeekHigh\":20.73,\"fiftyTwoWeekLow\":12.08,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Orthofix Medical Inc.\",\"bid\":13.91,\"ask\":14.01,\"displayName\":\"Orthofix + Medical\",\"symbol\":\"OFIX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":997104600000,\"priceHint\":2,\"regularMarketChange\":-0.27999878,\"regularMarketTime\":1745864843,\"regularMarketPrice\":16.28,\"regularMarketDayHigh\":16.46,\"regularMarketDayRange\":\"16.11 + - 16.46\",\"regularMarketDayLow\":16.11,\"regularMarketVolume\":1374590,\"regularMarketPreviousClose\":16.56,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144797851\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Frontline + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.15,\"averageDailyVolume3Month\":3111490,\"averageDailyVolume10Day\":2621060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.880001,\"fiftyTwoWeekLowChangePercent\":0.3129033,\"fiftyTwoWeekRange\":\"12.4 + - 29.39\",\"fiftyTwoWeekHighChange\":-13.109999,\"fiftyTwoWeekHighChangePercent\":-0.44607005,\"fiftyTwoWeekChangePercent\":-30.126583,\"dividendDate\":1743379200,\"earningsTimestamp\":1740724200,\"earningsTimestampStart\":1740724200,\"earningsTimestampEnd\":1740724200,\"earningsCallTimestampStart\":1740751200,\"earningsCallTimestampEnd\":1740751200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.78,\"trailingPE\":7.300449,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.107487924,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.23,\"epsForward\":3.6,\"epsCurrentYear\":2.14723,\"priceEpsCurrentYear\":7.581862,\"sharesOutstanding\":222623008,\"bookValue\":10.514,\"fiftyDayAverage\":15.6472,\"fiftyDayAverageChange\":0.63280106,\"fiftyDayAverageChangePercent\":0.040441807,\"twoHundredDayAverage\":19.08365,\"twoHundredDayAverageChange\":-2.80365,\"twoHundredDayAverageChangePercent\":-0.1469137,\"marketCap\":3624302848,\"forwardPE\":4.5222225,\"priceToBook\":1.5484117,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Frontline + Ltd.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.6908139,\"fiftyTwoWeekHigh\":29.39,\"fiftyTwoWeekLow\":12.4,\"averageAnalystRating\":\"1.2 + - Strong Buy\",\"dividendYield\":4.83,\"shortName\":\"Frontline Plc\",\"bid\":16.27,\"ask\":16.28,\"displayName\":\"Frontline\",\"symbol\":\"FRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1533216600000,\"priceHint\":2,\"regularMarketChange\":-1.409996,\"regularMarketTime\":1745864856,\"regularMarketPrice\":85.54,\"regularMarketDayHigh\":88.0,\"regularMarketDayRange\":\"84.3339 + - 88.0\",\"regularMarketDayLow\":84.3339,\"regularMarketVolume\":6082884,\"regularMarketPreviousClose\":86.95,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_579312452\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vertiv + Holdings Co\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":86.95,\"averageDailyVolume3Month\":11750736,\"averageDailyVolume10Day\":11732910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.940002,\"fiftyTwoWeekLowChangePercent\":0.5958956,\"fiftyTwoWeekRange\":\"53.6 + - 155.84\",\"fiftyTwoWeekHighChange\":-70.299995,\"fiftyTwoWeekHighChangePercent\":-0.4511037,\"fiftyTwoWeekChangePercent\":-8.280593,\"dividendDate\":1743033600,\"earningsTimestamp\":1745402104,\"earningsTimestampStart\":1753187400,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745420400,\"earningsCallTimestampEnd\":1745420400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.125,\"trailingPE\":49.73256,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.0014376079,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.72,\"epsForward\":3.44,\"epsCurrentYear\":3.56748,\"priceEpsCurrentYear\":23.977709,\"sharesOutstanding\":381104992,\"bookValue\":6.998,\"fiftyDayAverage\":83.4534,\"fiftyDayAverageChange\":2.0866013,\"fiftyDayAverageChangePercent\":0.025003191,\"twoHundredDayAverage\":100.19645,\"twoHundredDayAverageChange\":-14.656448,\"twoHundredDayAverageChangePercent\":-0.14627713,\"marketCap\":32599721984,\"forwardPE\":24.86628,\"priceToBook\":12.223493,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Vertiv + Holdings Co.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.6216171,\"fiftyTwoWeekHigh\":155.84,\"fiftyTwoWeekLow\":53.6,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":0.17,\"shortName\":\"Vertiv Holdings, LLC\",\"bid\":85.25,\"ask\":85.32,\"displayName\":\"Vertiv\",\"symbol\":\"VRT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1080225000000,\"priceHint\":2,\"regularMarketChange\":-0.37999916,\"regularMarketTime\":1745864751,\"regularMarketPrice\":22.11,\"regularMarketDayHigh\":22.99,\"regularMarketDayRange\":\"21.79 + - 22.99\",\"regularMarketDayLow\":21.79,\"regularMarketVolume\":377950,\"regularMarketPreviousClose\":22.49,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3720301\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ultra + Clean Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.27,\"averageDailyVolume3Month\":577973,\"averageDailyVolume10Day\":451240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.450001,\"fiftyTwoWeekLowChangePercent\":0.3271309,\"fiftyTwoWeekRange\":\"16.66 + - 56.47\",\"fiftyTwoWeekHighChange\":-34.36,\"fiftyTwoWeekHighChangePercent\":-0.60846466,\"fiftyTwoWeekChangePercent\":-47.29318,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745873100,\"earningsCallTimestampEnd\":1745873100,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":42.519234,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.52,\"epsForward\":2.77,\"epsCurrentYear\":1.7325,\"priceEpsCurrentYear\":12.761906,\"sharesOutstanding\":45132300,\"bookValue\":19.37,\"fiftyDayAverage\":24.5916,\"fiftyDayAverageChange\":-2.4815998,\"fiftyDayAverageChangePercent\":-0.1009125,\"twoHundredDayAverage\":34.75775,\"twoHundredDayAverageChange\":-12.647751,\"twoHundredDayAverageChangePercent\":-0.36388287,\"marketCap\":997875200,\"forwardPE\":7.98195,\"priceToBook\":1.1414559,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6896361,\"fiftyTwoWeekHigh\":56.47,\"fiftyTwoWeekLow\":16.66,\"shortName\":\"Ultra + Clean Holdings, Inc.\",\"bid\":16.41,\"ask\":28.03,\"displayName\":\"Ultra + Clean\",\"symbol\":\"UCTT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":354378600000,\"priceHint\":2,\"regularMarketChange\":-1.2899933,\"regularMarketTime\":1745864844,\"regularMarketPrice\":77.3,\"regularMarketDayHigh\":79.03,\"regularMarketDayRange\":\"76.89 + - 79.03\",\"regularMarketDayLow\":76.89,\"regularMarketVolume\":296920,\"regularMarketPreviousClose\":78.59,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301433\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SEI + Investments Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.84,\"averageDailyVolume3Month\":786006,\"averageDailyVolume10Day\":823780,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.920002,\"fiftyTwoWeekLowChangePercent\":0.23917925,\"fiftyTwoWeekRange\":\"62.38 + - 87.25\",\"fiftyTwoWeekHighChange\":-9.949997,\"fiftyTwoWeekHighChangePercent\":-0.11404008,\"fiftyTwoWeekChangePercent\":18.127155,\"dividendDate\":1736294400,\"earningsTimestamp\":1745438464,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745442000,\"earningsCallTimestampEnd\":1745442000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.95,\"trailingPE\":16.84096,\"dividendRate\":0.98,\"trailingAnnualDividendYield\":0.012088052,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.59,\"epsForward\":4.88,\"epsCurrentYear\":4.64,\"priceEpsCurrentYear\":16.659483,\"sharesOutstanding\":124784000,\"bookValue\":18.094,\"fiftyDayAverage\":75.9704,\"fiftyDayAverageChange\":1.3296051,\"fiftyDayAverageChangePercent\":0.01750162,\"twoHundredDayAverage\":75.18,\"twoHundredDayAverageChange\":2.1200027,\"twoHundredDayAverageChangePercent\":0.028199026,\"marketCap\":9659331584,\"forwardPE\":15.840164,\"priceToBook\":4.272135,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6414218,\"fiftyTwoWeekHigh\":87.25,\"fiftyTwoWeekLow\":62.38,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.25,\"shortName\":\"SEI Investments Company\",\"bid\":72.24,\"ask\":84.22,\"symbol\":\"SEIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":-0.53499985,\"regularMarketTime\":1745864856,\"regularMarketPrice\":33.985,\"regularMarketDayHigh\":34.66,\"regularMarketDayRange\":\"33.71 + - 34.66\",\"regularMarketDayLow\":33.71,\"regularMarketVolume\":7805946,\"regularMarketPreviousClose\":34.52,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.49,\"averageDailyVolume3Month\":17860872,\"averageDailyVolume10Day\":16298590,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.875,\"fiftyTwoWeekLowChangePercent\":0.092414014,\"fiftyTwoWeekRange\":\"31.11 + - 50.94\",\"fiftyTwoWeekHighChange\":-16.954998,\"fiftyTwoWeekHighChangePercent\":-0.33284253,\"fiftyTwoWeekChangePercent\":-29.851658,\"dividendDate\":1752105600,\"earningsTimestamp\":1745578800,\"earningsTimestampStart\":1752750000,\"earningsTimestampEnd\":1753095600,\"earningsCallTimestampStart\":1745587800,\"earningsCallTimestampEnd\":1745587800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.11,\"trailingPE\":10.927653,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.03215527,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.25321,\"priceEpsCurrentYear\":10.446605,\"sharesOutstanding\":1359859968,\"bookValue\":14.348,\"fiftyDayAverage\":39.0832,\"fiftyDayAverageChange\":-5.098198,\"fiftyDayAverageChangePercent\":-0.13044475,\"twoHundredDayAverage\":41.7614,\"twoHundredDayAverageChange\":-7.7763977,\"twoHundredDayAverageChangePercent\":-0.18621019,\"marketCap\":46763700224,\"forwardPE\":9.260218,\"priceToBook\":2.368623,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5498257,\"fiftyTwoWeekHigh\":50.94,\"fiftyTwoWeekLow\":31.11,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":3.3,\"shortName\":\"Schlumberger N.V.\",\"bid\":33.86,\"ask\":33.88,\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1292423400000,\"priceHint\":2,\"regularMarketChange\":-5.470001,\"regularMarketTime\":1745864841,\"regularMarketPrice\":316.56,\"regularMarketDayHigh\":327.3,\"regularMarketDayRange\":\"316.23 + - 327.3\",\"regularMarketDayLow\":316.23,\"regularMarketVolume\":227532,\"regularMarketPreviousClose\":322.03,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_28756\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Corpay, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":322.17,\"averageDailyVolume3Month\":493137,\"averageDailyVolume10Day\":352960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":69.45999,\"fiftyTwoWeekLowChangePercent\":0.28110072,\"fiftyTwoWeekRange\":\"247.1 + - 400.81\",\"fiftyTwoWeekHighChange\":-84.25,\"fiftyTwoWeekHighChangePercent\":-0.21019934,\"fiftyTwoWeekChangePercent\":5.552459,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746565200,\"earningsCallTimestampEnd\":1746565200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.643778,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":13.98,\"epsForward\":22.18,\"epsCurrentYear\":21.07236,\"priceEpsCurrentYear\":15.022523,\"sharesOutstanding\":70249904,\"bookValue\":44.497,\"fiftyDayAverage\":339.31,\"fiftyDayAverageChange\":-22.75,\"fiftyDayAverageChangePercent\":-0.067047834,\"twoHundredDayAverage\":334.86856,\"twoHundredDayAverageChange\":-18.308563,\"twoHundredDayAverageChangePercent\":-0.05467388,\"marketCap\":22238310400,\"forwardPE\":14.272317,\"priceToBook\":7.1141872,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"VaporWallet\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.6985999,\"fiftyTwoWeekHigh\":400.81,\"fiftyTwoWeekLow\":247.1,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Corpay, Inc.\",\"bid\":317.25,\"ask\":317.8,\"displayName\":\"Corpay\",\"symbol\":\"CPAY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":692548200000,\"priceHint\":2,\"regularMarketChange\":-0.37000084,\"regularMarketTime\":1745864850,\"regularMarketPrice\":19.92,\"regularMarketDayHigh\":20.589,\"regularMarketDayRange\":\"19.69 + - 20.589\",\"regularMarketDayLow\":19.69,\"regularMarketVolume\":156209,\"regularMarketPreviousClose\":20.29,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34933\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"American + Superconductor Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.22,\"averageDailyVolume3Month\":970914,\"averageDailyVolume10Day\":450180,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.7799997,\"fiftyTwoWeekLowChangePercent\":0.6408566,\"fiftyTwoWeekRange\":\"12.14 + - 38.02\",\"fiftyTwoWeekHighChange\":-18.1,\"fiftyTwoWeekHighChangePercent\":-0.47606522,\"fiftyTwoWeekChangePercent\":62.190247,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1748343540,\"earningsTimestampEnd\":1748865600,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":221.33333,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.09,\"epsForward\":0.53,\"epsCurrentYear\":0.60667,\"priceEpsCurrentYear\":32.834984,\"sharesOutstanding\":39459700,\"bookValue\":4.883,\"fiftyDayAverage\":20.6248,\"fiftyDayAverageChange\":-0.70479965,\"fiftyDayAverageChangePercent\":-0.034172434,\"twoHundredDayAverage\":24.5347,\"twoHundredDayAverageChange\":-4.6147003,\"twoHundredDayAverageChangePercent\":-0.18808872,\"marketCap\":786037248,\"forwardPE\":37.584908,\"priceToBook\":4.0794597,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.8208702,\"fiftyTwoWeekHigh\":38.02,\"fiftyTwoWeekLow\":12.14,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"American Superconductor Corpora\",\"bid\":19.81,\"ask\":20.05,\"displayName\":\"American + Superconductor\",\"symbol\":\"AMSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1092922200000,\"priceHint\":2,\"regularMarketChange\":-2.5800018,\"regularMarketTime\":1745864856,\"regularMarketPrice\":161.27,\"regularMarketDayHigh\":164.95,\"regularMarketDayRange\":\"160.3801 + - 164.95\",\"regularMarketDayLow\":160.3801,\"regularMarketVolume\":13342252,\"regularMarketPreviousClose\":163.85,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29096\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alphabet + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":164.13,\"averageDailyVolume3Month\":22904529,\"averageDailyVolume10Day\":20949070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.61,\"fiftyTwoWeekLowChangePercent\":0.13045003,\"fiftyTwoWeekRange\":\"142.66 + - 208.7\",\"fiftyTwoWeekHighChange\":-47.429993,\"fiftyTwoWeekHighChangePercent\":-0.22726399,\"fiftyTwoWeekChangePercent\":-2.4121523,\"dividendDate\":1742169600,\"earningsTimestamp\":1745524800,\"earningsTimestampStart\":1753128000,\"earningsTimestampEnd\":1753473600,\"earningsCallTimestampStart\":1745526600,\"earningsCallTimestampEnd\":1745526600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":17.998884,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.006103143,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.96,\"epsForward\":8.95,\"epsCurrentYear\":9.57172,\"priceEpsCurrentYear\":16.84859,\"sharesOutstanding\":5496999936,\"bookValue\":28.405,\"fiftyDayAverage\":166.2314,\"fiftyDayAverageChange\":-4.9613953,\"fiftyDayAverageChangePercent\":-0.029846318,\"twoHundredDayAverage\":173.9494,\"twoHundredDayAverageChange\":-12.679398,\"twoHundredDayAverageChangePercent\":-0.072891295,\"marketCap\":1922902917120,\"forwardPE\":18.018995,\"priceToBook\":5.6775217,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.574612,\"fiftyTwoWeekHigh\":208.7,\"fiftyTwoWeekLow\":142.66,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":0.49,\"shortName\":\"Alphabet Inc.\",\"bid\":152.64,\"ask\":169.26,\"displayName\":\"Alphabet\",\"symbol\":\"GOOG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":980865000000,\"priceHint\":2,\"regularMarketChange\":-2.855011,\"regularMarketTime\":1745864853,\"regularMarketPrice\":180.495,\"regularMarketDayHigh\":185.02,\"regularMarketDayRange\":\"178.92 + - 185.02\",\"regularMarketDayLow\":178.92,\"regularMarketVolume\":538625,\"regularMarketPreviousClose\":183.35,\"bidSize\":4,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24568\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Align + Technology, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":183.91,\"averageDailyVolume3Month\":1245572,\"averageDailyVolume10Day\":1153220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":38.75499,\"fiftyTwoWeekLowChangePercent\":0.27342308,\"fiftyTwoWeekRange\":\"141.74 + - 313.29\",\"fiftyTwoWeekHighChange\":-132.79501,\"fiftyTwoWeekHighChangePercent\":-0.42387247,\"fiftyTwoWeekChangePercent\":-39.849747,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":32.0595,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.63,\"epsForward\":10.26,\"epsCurrentYear\":9.93857,\"priceEpsCurrentYear\":18.161062,\"sharesOutstanding\":73210304,\"bookValue\":52.16,\"fiftyDayAverage\":172.6642,\"fiftyDayAverageChange\":7.8307953,\"fiftyDayAverageChangePercent\":0.045352746,\"twoHundredDayAverage\":213.4507,\"twoHundredDayAverageChange\":-32.955704,\"twoHundredDayAverageChangePercent\":-0.15439492,\"marketCap\":13280405504,\"forwardPE\":17.592104,\"priceToBook\":3.46041,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5571371,\"fiftyTwoWeekHigh\":313.29,\"fiftyTwoWeekLow\":141.74,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Align Technology, Inc.\",\"bid\":179.78,\"ask\":181.04,\"displayName\":\"Align + Technology\",\"symbol\":\"ALGN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":899299800000,\"priceHint\":2,\"regularMarketChange\":-1.3399963,\"regularMarketTime\":1745864856,\"regularMarketPrice\":81.48,\"regularMarketDayHigh\":83.475,\"regularMarketDayRange\":\"81.1 + - 83.475\",\"regularMarketDayLow\":81.1,\"regularMarketVolume\":2128441,\"regularMarketPreviousClose\":82.82,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_387127\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CoStar + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":83.04,\"averageDailyVolume3Month\":3510224,\"averageDailyVolume10Day\":2627230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.220001,\"fiftyTwoWeekLowChangePercent\":0.19367127,\"fiftyTwoWeekRange\":\"68.26 + - 93.29\",\"fiftyTwoWeekHighChange\":-11.809998,\"fiftyTwoWeekHighChangePercent\":-0.12659447,\"fiftyTwoWeekChangePercent\":-10.464865,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":239.64706,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.34,\"epsForward\":1.12,\"epsCurrentYear\":0.88678,\"priceEpsCurrentYear\":91.882996,\"sharesOutstanding\":421763008,\"bookValue\":18.446,\"fiftyDayAverage\":78.0308,\"fiftyDayAverageChange\":3.4492035,\"fiftyDayAverageChangePercent\":0.044203103,\"twoHundredDayAverage\":76.13015,\"twoHundredDayAverageChange\":5.3498535,\"twoHundredDayAverageChangePercent\":0.07027247,\"marketCap\":34531225600,\"forwardPE\":72.75,\"priceToBook\":4.417218,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6179622,\"fiftyTwoWeekHigh\":93.29,\"fiftyTwoWeekLow\":68.26,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"CoStar Group, Inc.\",\"bid\":81.3,\"ask\":81.68,\"displayName\":\"CoStar\",\"symbol\":\"CSGP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":507997800000,\"priceHint\":2,\"regularMarketChange\":-2.1100006,\"regularMarketTime\":1745864683,\"regularMarketPrice\":124.69,\"regularMarketDayHigh\":127.41,\"regularMarketDayRange\":\"124.38 + - 127.41\",\"regularMarketDayLow\":124.38,\"regularMarketVolume\":55434,\"regularMarketPreviousClose\":126.8,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_102348\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Plexus + Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":126.91,\"averageDailyVolume3Month\":198796,\"averageDailyVolume10Day\":178240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":24.900002,\"fiftyTwoWeekLowChangePercent\":0.24952401,\"fiftyTwoWeekRange\":\"99.79 + - 172.89\",\"fiftyTwoWeekHighChange\":-48.199997,\"fiftyTwoWeekHighChangePercent\":-0.27878997,\"fiftyTwoWeekChangePercent\":24.009777,\"earningsTimestamp\":1745439300,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":24.258757,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.14,\"epsForward\":7.8,\"epsCurrentYear\":6.918,\"priceEpsCurrentYear\":18.023994,\"sharesOutstanding\":27040200,\"bookValue\":49.861,\"fiftyDayAverage\":126.938,\"fiftyDayAverageChange\":-2.248001,\"fiftyDayAverageChangePercent\":-0.017709441,\"twoHundredDayAverage\":137.7471,\"twoHundredDayAverageChange\":-13.057098,\"twoHundredDayAverageChangePercent\":-0.09479037,\"marketCap\":3371642624,\"forwardPE\":15.985897,\"priceToBook\":2.5007522,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6640383,\"fiftyTwoWeekHigh\":172.89,\"fiftyTwoWeekLow\":99.79,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Plexus Corp.\",\"bid\":92.02,\"ask\":160.4,\"displayName\":\"Plexus\",\"symbol\":\"PLXS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607697000000,\"priceHint\":2,\"regularMarketChange\":-0.13500023,\"regularMarketTime\":1745864855,\"regularMarketPrice\":7.395,\"regularMarketDayHigh\":8.14,\"regularMarketDayRange\":\"7.28 + - 8.14\",\"regularMarketDayLow\":7.28,\"regularMarketVolume\":24952519,\"regularMarketPreviousClose\":7.53,\"bidSize\":18,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_763109\",\"fullExchangeName\":\"NYSE\",\"longName\":\"D-Wave + Quantum Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.76,\"averageDailyVolume3Month\":61880427,\"averageDailyVolume10Day\":25059150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.644,\"fiftyTwoWeekLowChangePercent\":8.846871,\"fiftyTwoWeekRange\":\"0.751 + - 11.95\",\"fiftyTwoWeekHighChange\":-4.555,\"fiftyTwoWeekHighChangePercent\":-0.38117155,\"fiftyTwoWeekChangePercent\":422.91666,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746705600,\"earningsCallTimestampEnd\":1746705600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.75,\"epsForward\":-0.26,\"epsCurrentYear\":-0.204,\"priceEpsCurrentYear\":-36.25,\"sharesOutstanding\":287824000,\"bookValue\":0.235,\"fiftyDayAverage\":7.0278,\"fiftyDayAverageChange\":0.3671999,\"fiftyDayAverageChangePercent\":0.05224962,\"twoHundredDayAverage\":3.87947,\"twoHundredDayAverageChange\":3.5155299,\"twoHundredDayAverageChangePercent\":0.90618813,\"marketCap\":2128458496,\"forwardPE\":-28.442308,\"priceToBook\":31.468084,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"DPCM + Capital, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.7928317,\"fiftyTwoWeekHigh\":11.95,\"fiftyTwoWeekLow\":0.751,\"shortName\":\"D-Wave + Quantum Inc.\",\"bid\":7.39,\"ask\":7.4,\"displayName\":\"D-Wave Quantum\",\"symbol\":\"QBTS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1092922200000,\"priceHint\":2,\"regularMarketChange\":-2.5120087,\"regularMarketTime\":1745864859,\"regularMarketPrice\":159.448,\"regularMarketDayHigh\":163.15,\"regularMarketDayRange\":\"158.61 + - 163.15\",\"regularMarketDayLow\":158.61,\"regularMarketVolume\":18722310,\"regularMarketPreviousClose\":161.96,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29096\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alphabet + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":162.425,\"averageDailyVolume3Month\":35853886,\"averageDailyVolume10Day\":33866290,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.918,\"fiftyTwoWeekLowChangePercent\":0.13461894,\"fiftyTwoWeekRange\":\"140.53 + - 207.05\",\"fiftyTwoWeekHighChange\":-47.602005,\"fiftyTwoWeekHighChangePercent\":-0.22990584,\"fiftyTwoWeekChangePercent\":-2.5218189,\"dividendDate\":1742169600,\"earningsTimestamp\":1745524800,\"earningsTimestampStart\":1753128000,\"earningsTimestampEnd\":1753473600,\"earningsCallTimestampStart\":1745526600,\"earningsCallTimestampEnd\":1745526600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":17.795536,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.0061743637,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.96,\"epsForward\":8.96,\"epsCurrentYear\":9.57172,\"priceEpsCurrentYear\":16.65824,\"sharesOutstanding\":5832999936,\"bookValue\":28.405,\"fiftyDayAverage\":164.1908,\"fiftyDayAverageChange\":-4.742798,\"fiftyDayAverageChangePercent\":-0.028885894,\"twoHundredDayAverage\":172.29166,\"twoHundredDayAverageChange\":-12.843658,\"twoHundredDayAverageChangePercent\":-0.074546024,\"marketCap\":1923357474816,\"forwardPE\":17.795536,\"priceToBook\":5.6133776,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5510055,\"fiftyTwoWeekHigh\":207.05,\"fiftyTwoWeekLow\":140.53,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":0.49,\"shortName\":\"Alphabet Inc.\",\"bid\":159.1,\"ask\":159.65,\"symbol\":\"GOOGL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1392388200000,\"priceHint\":2,\"regularMarketChange\":-0.26000023,\"regularMarketTime\":1745864787,\"regularMarketPrice\":15.83,\"regularMarketDayHigh\":16.2,\"regularMarketDayRange\":\"15.714 + - 16.2\",\"regularMarketDayLow\":15.714,\"regularMarketVolume\":340620,\"regularMarketPreviousClose\":16.09,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247593650\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Knowles + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.07,\"averageDailyVolume3Month\":920280,\"averageDailyVolume10Day\":987100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6400003,\"fiftyTwoWeekLowChangePercent\":0.29860544,\"fiftyTwoWeekRange\":\"12.19 + - 20.86\",\"fiftyTwoWeekHighChange\":-5.0300007,\"fiftyTwoWeekHighChangePercent\":-0.24113138,\"fiftyTwoWeekChangePercent\":-0.7402837,\"earningsTimestamp\":1745525100,\"earningsTimestampStart\":1745525100,\"earningsTimestampEnd\":1745525100,\"earningsCallTimestampStart\":1745526600,\"earningsCallTimestampEnd\":1745526600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":60.884617,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.26,\"epsForward\":1.19,\"epsCurrentYear\":1.055,\"priceEpsCurrentYear\":15.00474,\"sharesOutstanding\":87689696,\"bookValue\":8.62,\"fiftyDayAverage\":15.808,\"fiftyDayAverageChange\":0.022000313,\"fiftyDayAverageChangePercent\":0.0013917203,\"twoHundredDayAverage\":17.7821,\"twoHundredDayAverageChange\":-1.9521008,\"twoHundredDayAverageChangePercent\":-0.10977897,\"marketCap\":1388127872,\"forwardPE\":13.302521,\"priceToBook\":1.836427,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.615912,\"fiftyTwoWeekHigh\":20.86,\"fiftyTwoWeekLow\":12.19,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Knowles Corporation\",\"bid\":15.78,\"ask\":15.79,\"displayName\":\"Knowles\",\"symbol\":\"KN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1411565400000,\"priceHint\":2,\"regularMarketChange\":-5.4349976,\"regularMarketTime\":1745864832,\"regularMarketPrice\":343.855,\"regularMarketDayHigh\":351.3,\"regularMarketDayRange\":\"340.24 + - 351.3\",\"regularMarketDayLow\":340.24,\"regularMarketVolume\":288558,\"regularMarketPreviousClose\":349.29,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_64782764\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CyberArk + Software Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":349.82,\"averageDailyVolume3Month\":696096,\"averageDailyVolume10Day\":654220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":120.44801,\"fiftyTwoWeekLowChangePercent\":0.53914165,\"fiftyTwoWeekRange\":\"223.407 + - 421.0\",\"fiftyTwoWeekHighChange\":-77.14499,\"fiftyTwoWeekHighChangePercent\":-0.18324226,\"fiftyTwoWeekChangePercent\":43.404366,\"earningsTimestamp\":1747139400,\"earningsTimestampStart\":1747139400,\"earningsTimestampEnd\":1747139400,\"earningsCallTimestampStart\":1747139400,\"earningsCallTimestampEnd\":1747139400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.13,\"epsForward\":3.39,\"epsCurrentYear\":3.68062,\"priceEpsCurrentYear\":93.42313,\"sharesOutstanding\":49458700,\"bookValue\":47.946,\"fiftyDayAverage\":348.8482,\"fiftyDayAverageChange\":-4.9931946,\"fiftyDayAverageChangePercent\":-0.014313374,\"twoHundredDayAverage\":313.4595,\"twoHundredDayAverageChange\":30.395508,\"twoHundredDayAverageChangePercent\":0.09696789,\"marketCap\":17006621696,\"forwardPE\":101.43215,\"priceToBook\":7.1717143,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5560129,\"fiftyTwoWeekHigh\":421.0,\"fiftyTwoWeekLow\":223.407,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"CyberArk Software Ltd.\",\"bid\":342.12,\"ask\":345.13,\"displayName\":\"CyberArk + Software\",\"symbol\":\"CYBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848068200000,\"priceHint\":2,\"regularMarketChange\":-1.0300026,\"regularMarketTime\":1745864537,\"regularMarketPrice\":61.85,\"regularMarketDayHigh\":63.2576,\"regularMarketDayRange\":\"61.59 + - 63.2576\",\"regularMarketDayLow\":61.59,\"regularMarketVolume\":35232,\"regularMarketPreviousClose\":62.88,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31639\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ePlus + inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.8,\"averageDailyVolume3Month\":240711,\"averageDailyVolume10Day\":144530,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.019997,\"fiftyTwoWeekLowChangePercent\":0.14898749,\"fiftyTwoWeekRange\":\"53.83 + - 106.98\",\"fiftyTwoWeekHighChange\":-45.130005,\"fiftyTwoWeekHighChangePercent\":-0.4218546,\"fiftyTwoWeekChangePercent\":-20.030521,\"dividendDate\":1356480000,\"earningsTimestamp\":1738789509,\"earningsTimestampStart\":1747771200,\"earningsTimestampEnd\":1748289600,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.818414,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.91,\"epsForward\":5.87,\"epsCurrentYear\":4.415,\"priceEpsCurrentYear\":14.00906,\"sharesOutstanding\":26616400,\"bookValue\":36.415,\"fiftyDayAverage\":63.0662,\"fiftyDayAverageChange\":-1.2162018,\"fiftyDayAverageChangePercent\":-0.019284526,\"twoHundredDayAverage\":80.44765,\"twoHundredDayAverageChange\":-18.597649,\"twoHundredDayAverageChangePercent\":-0.23117703,\"marketCap\":1646224256,\"forwardPE\":10.536627,\"priceToBook\":1.6984758,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6380448,\"fiftyTwoWeekHigh\":106.98,\"fiftyTwoWeekLow\":53.83,\"shortName\":\"ePlus + inc.\",\"bid\":44.85,\"ask\":79.16,\"displayName\":\"ePlus\",\"symbol\":\"PLUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"regularMarketChange\":-0.74499893,\"regularMarketTime\":1745864830,\"regularMarketPrice\":46.115,\"regularMarketDayHigh\":48.0,\"regularMarketDayRange\":\"45.85 + - 48.0\",\"regularMarketDayLow\":45.85,\"regularMarketVolume\":375482,\"regularMarketPreviousClose\":46.86,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_171649\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brunswick + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.07,\"averageDailyVolume3Month\":1075016,\"averageDailyVolume10Day\":1461190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1150017,\"fiftyTwoWeekLowChangePercent\":0.124756135,\"fiftyTwoWeekRange\":\"41.0 + - 87.65\",\"fiftyTwoWeekHighChange\":-41.535,\"fiftyTwoWeekHighChangePercent\":-0.47387335,\"fiftyTwoWeekChangePercent\":-42.930214,\"dividendDate\":1741910400,\"earningsTimestamp\":1745489700,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745506800,\"earningsCallTimestampEnd\":1745506800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.26,\"trailingPE\":30.539736,\"dividendRate\":1.72,\"trailingAnnualDividendYield\":0.026888603,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":5.29,\"epsCurrentYear\":3.21326,\"priceEpsCurrentYear\":14.351469,\"sharesOutstanding\":65907300,\"bookValue\":28.281,\"fiftyDayAverage\":54.504,\"fiftyDayAverageChange\":-8.389,\"fiftyDayAverageChangePercent\":-0.1539153,\"twoHundredDayAverage\":70.7969,\"twoHundredDayAverageChange\":-24.681896,\"twoHundredDayAverageChangePercent\":-0.34862962,\"marketCap\":3103525632,\"forwardPE\":8.717392,\"priceToBook\":1.6306001,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5898398,\"fiftyTwoWeekHigh\":87.65,\"fiftyTwoWeekLow\":41.0,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.67,\"shortName\":\"Brunswick Corporation\",\"bid\":46.07,\"ask\":46.11,\"displayName\":\"Brunswick\",\"symbol\":\"BC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1665754200000,\"priceHint\":2,\"regularMarketChange\":-0.335001,\"regularMarketTime\":1745864823,\"regularMarketPrice\":20.285,\"regularMarketDayHigh\":20.9163,\"regularMarketDayRange\":\"20.04 + - 20.9163\",\"regularMarketDayLow\":20.04,\"regularMarketVolume\":260024,\"regularMarketPreviousClose\":20.62,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22532593\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Seadrill + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.55,\"averageDailyVolume3Month\":1166475,\"averageDailyVolume10Day\":861720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.545,\"fiftyTwoWeekLowChangePercent\":0.14346111,\"fiftyTwoWeekRange\":\"17.74 + - 56.46\",\"fiftyTwoWeekHighChange\":-36.175,\"fiftyTwoWeekHighChangePercent\":-0.6407191,\"fiftyTwoWeekChangePercent\":-58.948837,\"earningsTimestamp\":1747053000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1747054800,\"earningsCallTimestampEnd\":1747054800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.1844585,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":3.7,\"epsCurrentYear\":1.78898,\"priceEpsCurrentYear\":11.338863,\"sharesOutstanding\":62163000,\"bookValue\":46.948,\"fiftyDayAverage\":24.1638,\"fiftyDayAverageChange\":-3.8787994,\"fiftyDayAverageChangePercent\":-0.16052109,\"twoHundredDayAverage\":36.74555,\"twoHundredDayAverageChange\":-16.460548,\"twoHundredDayAverageChangePercent\":-0.44796035,\"marketCap\":1260976384,\"forwardPE\":5.4824324,\"priceToBook\":0.43207377,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6246411,\"fiftyTwoWeekHigh\":56.46,\"fiftyTwoWeekLow\":17.74,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"Seadrill Limited\",\"bid\":20.23,\"ask\":20.27,\"symbol\":\"SDRL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1616592600000,\"priceHint\":2,\"regularMarketChange\":-0.23999977,\"regularMarketTime\":1745864851,\"regularMarketPrice\":14.56,\"regularMarketDayHigh\":15.15,\"regularMarketDayRange\":\"14.41 + - 15.15\",\"regularMarketDayLow\":14.41,\"regularMarketVolume\":700773,\"regularMarketPreviousClose\":14.8,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_290035001\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ACV + Auctions Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.68,\"averageDailyVolume3Month\":2556932,\"averageDailyVolume10Day\":2151280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6800003,\"fiftyTwoWeekLowChangePercent\":0.22558925,\"fiftyTwoWeekRange\":\"11.88 + - 23.456\",\"fiftyTwoWeekHighChange\":-8.895999,\"fiftyTwoWeekHighChangePercent\":-0.37926328,\"fiftyTwoWeekChangePercent\":-16.993832,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.48,\"epsForward\":-0.13,\"epsCurrentYear\":0.23678,\"priceEpsCurrentYear\":61.49168,\"sharesOutstanding\":170504000,\"bookValue\":2.619,\"fiftyDayAverage\":15.308,\"fiftyDayAverageChange\":-0.7479992,\"fiftyDayAverageChangePercent\":-0.048863288,\"twoHundredDayAverage\":18.63575,\"twoHundredDayAverageChange\":-4.0757494,\"twoHundredDayAverageChangePercent\":-0.21870595,\"marketCap\":2625954304,\"forwardPE\":-112.00001,\"priceToBook\":5.559374,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-03-24\",\"regularMarketChangePercent\":-1.62162,\"fiftyTwoWeekHigh\":23.456,\"fiftyTwoWeekLow\":11.88,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"ACV Auctions Inc.\",\"bid\":14.52,\"ask\":14.54,\"displayName\":\"ACV + Auctions\",\"symbol\":\"ACVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":401376600000,\"priceHint\":2,\"regularMarketChange\":-1.3149948,\"regularMarketTime\":1745864772,\"regularMarketPrice\":79.815,\"regularMarketDayHigh\":82.18,\"regularMarketDayRange\":\"79.1 + - 82.18\",\"regularMarketDayLow\":79.1,\"regularMarketVolume\":230508,\"regularMarketPreviousClose\":81.13,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288838\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Modine + Manufacturing Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.86,\"averageDailyVolume3Month\":1440801,\"averageDailyVolume10Day\":1039660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.025002,\"fiftyTwoWeekLowChangePercent\":0.23190309,\"fiftyTwoWeekRange\":\"64.79 + - 146.84\",\"fiftyTwoWeekHighChange\":-67.024994,\"fiftyTwoWeekHighChangePercent\":-0.45644918,\"fiftyTwoWeekChangePercent\":-15.082687,\"earningsTimestamp\":1738703706,\"earningsTimestampStart\":1747652340,\"earningsTimestampEnd\":1748001600,\"earningsCallTimestampStart\":1738771200,\"earningsCallTimestampEnd\":1738771200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.873737,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.97,\"epsForward\":4.74,\"epsCurrentYear\":3.88667,\"priceEpsCurrentYear\":20.535574,\"sharesOutstanding\":52574000,\"bookValue\":16.288,\"fiftyDayAverage\":81.721,\"fiftyDayAverageChange\":-1.9059982,\"fiftyDayAverageChangePercent\":-0.023323236,\"twoHundredDayAverage\":109.8035,\"twoHundredDayAverageChange\":-29.988495,\"twoHundredDayAverageChangePercent\":-0.27311057,\"marketCap\":4196194048,\"forwardPE\":16.83861,\"priceToBook\":4.9002333,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6208491,\"fiftyTwoWeekHigh\":146.84,\"fiftyTwoWeekLow\":64.79,\"shortName\":\"Modine + Manufacturing Company\",\"bid\":79.56,\"ask\":79.78,\"symbol\":\"MOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"regularMarketChange\":-13.565002,\"regularMarketTime\":1745864857,\"regularMarketPrice\":870.975,\"regularMarketDayHigh\":882.25,\"regularMarketDayRange\":\"864.4101 + - 882.25\",\"regularMarketDayLow\":864.4101,\"regularMarketVolume\":2434581,\"regularMarketPreviousClose\":884.54,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285467\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eli + Lilly and Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":870.44,\"averageDailyVolume3Month\":3665413,\"averageDailyVolume10Day\":3913570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":193.88495,\"fiftyTwoWeekLowChangePercent\":0.2863503,\"fiftyTwoWeekRange\":\"677.09 + - 972.53\",\"fiftyTwoWeekHighChange\":-101.55505,\"fiftyTwoWeekHighChangePercent\":-0.10442357,\"fiftyTwoWeekChangePercent\":19.986439,\"dividendDate\":1741564800,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.2,\"trailingPE\":74.56977,\"dividendRate\":6.0,\"trailingAnnualDividendYield\":0.005878762,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.68,\"epsForward\":22.66,\"epsCurrentYear\":22.53828,\"priceEpsCurrentYear\":38.644253,\"sharesOutstanding\":897988992,\"bookValue\":15.812,\"fiftyDayAverage\":832.9348,\"fiftyDayAverageChange\":38.04016,\"fiftyDayAverageChangePercent\":0.045670033,\"twoHundredDayAverage\":845.4305,\"twoHundredDayAverageChange\":25.544495,\"twoHundredDayAverageChangePercent\":0.03021478,\"marketCap\":782125957120,\"forwardPE\":38.436672,\"priceToBook\":55.08316,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5335658,\"fiftyTwoWeekHigh\":972.53,\"fiftyTwoWeekLow\":677.09,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":0.68,\"shortName\":\"Eli Lilly and Company\",\"bid\":868.01,\"ask\":869.4,\"symbol\":\"LLY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":692634600000,\"priceHint\":2,\"regularMarketChange\":-2.3499908,\"regularMarketTime\":1745864853,\"regularMarketPrice\":146.21,\"regularMarketDayHigh\":149.3,\"regularMarketDayRange\":\"145.4398 + - 149.3\",\"regularMarketDayLow\":145.4398,\"regularMarketVolume\":3056387,\"regularMarketPreviousClose\":148.56,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33493\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"QUALCOMM + Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":147.845,\"averageDailyVolume3Month\":8716121,\"averageDailyVolume10Day\":8112770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.410004,\"fiftyTwoWeekLowChangePercent\":0.21034771,\"fiftyTwoWeekRange\":\"120.8 + - 230.63\",\"fiftyTwoWeekHighChange\":-84.42,\"fiftyTwoWeekHighChangePercent\":-0.36604083,\"fiftyTwoWeekChangePercent\":-12.19858,\"dividendDate\":1750896000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045900,\"earningsCallTimestampEnd\":1746045900,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.35,\"trailingPE\":15.772384,\"dividendRate\":3.56,\"trailingAnnualDividendYield\":0.022549812,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.27,\"epsForward\":12.23,\"epsCurrentYear\":11.7898,\"priceEpsCurrentYear\":12.401399,\"sharesOutstanding\":1106000000,\"bookValue\":24.317,\"fiftyDayAverage\":152.375,\"fiftyDayAverageChange\":-6.1649933,\"fiftyDayAverageChangePercent\":-0.04045935,\"twoHundredDayAverage\":164.204,\"twoHundredDayAverageChange\":-17.993988,\"twoHundredDayAverageChangePercent\":-0.10958313,\"marketCap\":161708261376,\"forwardPE\":11.9550295,\"priceToBook\":6.012666,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5818464,\"fiftyTwoWeekHigh\":230.63,\"fiftyTwoWeekLow\":120.8,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":2.4,\"shortName\":\"QUALCOMM Incorporated\",\"bid\":145.05,\"ask\":152.99,\"symbol\":\"QCOM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":839511000000,\"priceHint\":2,\"regularMarketChange\":-0.19000053,\"regularMarketTime\":1745864735,\"regularMarketPrice\":11.58,\"regularMarketDayHigh\":11.905,\"regularMarketDayRange\":\"11.36 + - 11.905\",\"regularMarketDayLow\":11.36,\"regularMarketVolume\":379740,\"regularMarketPreviousClose\":11.77,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_348699\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Guess?, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.8,\"averageDailyVolume3Month\":1757596,\"averageDailyVolume10Day\":1688620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1000004,\"fiftyTwoWeekLowChangePercent\":0.3655661,\"fiftyTwoWeekRange\":\"8.48 + - 27.41\",\"fiftyTwoWeekHighChange\":-15.83,\"fiftyTwoWeekHighChangePercent\":-0.57752645,\"fiftyTwoWeekChangePercent\":-56.082092,\"dividendDate\":1746144000,\"earningsTimestamp\":1743711300,\"earningsTimestampStart\":1748462400,\"earningsTimestampEnd\":1748894400,\"earningsCallTimestampStart\":1743713100,\"earningsCallTimestampEnd\":1743713100,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":15.038961,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.10195412,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":2.82,\"epsCurrentYear\":1.46307,\"priceEpsCurrentYear\":7.9148636,\"sharesOutstanding\":51837600,\"bookValue\":9.77,\"fiftyDayAverage\":10.8866,\"fiftyDayAverageChange\":0.6934004,\"fiftyDayAverageChangePercent\":0.06369302,\"twoHundredDayAverage\":16.1838,\"twoHundredDayAverageChange\":-4.6038,\"twoHundredDayAverageChangePercent\":-0.28446963,\"marketCap\":600279424,\"forwardPE\":4.106383,\"priceToBook\":1.1852609,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Guess', + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.6142781,\"fiftyTwoWeekHigh\":27.41,\"fiftyTwoWeekLow\":8.48,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":10.2,\"shortName\":\"Guess?, Inc.\",\"bid\":11.51,\"ask\":11.59,\"displayName\":\"Guess?\",\"symbol\":\"GES\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":639149400000,\"priceHint\":2,\"regularMarketChange\":-0.83000183,\"regularMarketTime\":1745864675,\"regularMarketPrice\":50.66,\"regularMarketDayHigh\":53.2299,\"regularMarketDayRange\":\"49.88 + - 53.2299\",\"regularMarketDayLow\":49.88,\"regularMarketVolume\":57348,\"regularMarketPreviousClose\":51.49,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311959\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vicor + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.81,\"averageDailyVolume3Month\":274024,\"averageDailyVolume10Day\":167400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.02,\"fiftyTwoWeekLowChangePercent\":0.6011378,\"fiftyTwoWeekRange\":\"31.64 + - 65.7\",\"fiftyTwoWeekHighChange\":-15.039997,\"fiftyTwoWeekHighChangePercent\":-0.2289193,\"fiftyTwoWeekChangePercent\":50.116623,\"dividendDate\":1314748800,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":361.85715,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":1.04,\"epsCurrentYear\":1.45,\"priceEpsCurrentYear\":34.93793,\"sharesOutstanding\":33443700,\"bookValue\":12.62,\"fiftyDayAverage\":52.0658,\"fiftyDayAverageChange\":-1.4057999,\"fiftyDayAverageChangePercent\":-0.027000448,\"twoHundredDayAverage\":46.99915,\"twoHundredDayAverageChange\":3.6608505,\"twoHundredDayAverageChangePercent\":0.07789185,\"marketCap\":2252490496,\"forwardPE\":48.71154,\"priceToBook\":4.014263,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.611967,\"fiftyTwoWeekHigh\":65.7,\"fiftyTwoWeekLow\":31.64,\"shortName\":\"Vicor + Corporation\",\"bid\":37.23,\"ask\":64.47,\"displayName\":\"Vicor\",\"symbol\":\"VICR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1100874600000,\"priceHint\":2,\"regularMarketChange\":-9.409973,\"regularMarketTime\":1745864788,\"regularMarketPrice\":574.31,\"regularMarketDayHigh\":591.39,\"regularMarketDayRange\":\"564.22 + - 591.39\",\"regularMarketDayLow\":564.22,\"regularMarketVolume\":254431,\"regularMarketPreviousClose\":583.72,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3051626\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Monolithic + Power Systems, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":580.07,\"averageDailyVolume3Month\":1018895,\"averageDailyVolume10Day\":1032580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":135.45001,\"fiftyTwoWeekLowChangePercent\":0.3086406,\"fiftyTwoWeekRange\":\"438.86 + - 959.64\",\"fiftyTwoWeekHighChange\":-385.33002,\"fiftyTwoWeekHighChangePercent\":-0.40153602,\"fiftyTwoWeekChangePercent\":-14.120936,\"dividendDate\":1744675200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":5.0,\"trailingPE\":15.69153,\"dividendRate\":6.24,\"trailingAnnualDividendYield\":0.008565751,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":36.6,\"epsForward\":17.18,\"epsCurrentYear\":16.7656,\"priceEpsCurrentYear\":34.25526,\"sharesOutstanding\":47866000,\"bookValue\":65.779,\"fiftyDayAverage\":588.183,\"fiftyDayAverageChange\":-13.872986,\"fiftyDayAverageChangePercent\":-0.023586173,\"twoHundredDayAverage\":719.5366,\"twoHundredDayAverageChange\":-145.22662,\"twoHundredDayAverageChangePercent\":-0.20183355,\"marketCap\":27489923072,\"forwardPE\":33.428986,\"priceToBook\":8.730902,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.6120697,\"fiftyTwoWeekHigh\":959.64,\"fiftyTwoWeekLow\":438.86,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":1.07,\"shortName\":\"Monolithic Power Systems, Inc.\",\"bid\":571.76,\"ask\":576.94,\"displayName\":\"Monolithic + Power Systems\",\"symbol\":\"MPWR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":975681000000,\"priceHint\":2,\"regularMarketChange\":-0.52000046,\"regularMarketTime\":1745864853,\"regularMarketPrice\":35.04,\"regularMarketDayHigh\":35.94,\"regularMarketDayRange\":\"34.7 + - 35.94\",\"regularMarketDayLow\":34.7,\"regularMarketVolume\":1059448,\"regularMarketPreviousClose\":35.56,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_655659\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Fluor + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.52,\"averageDailyVolume3Month\":3151219,\"averageDailyVolume10Day\":2376060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.84,\"fiftyTwoWeekLowChangePercent\":0.2,\"fiftyTwoWeekRange\":\"29.2 + - 60.1\",\"fiftyTwoWeekHighChange\":-25.059998,\"fiftyTwoWeekHighChangePercent\":-0.41697168,\"fiftyTwoWeekChangePercent\":-12.949819,\"dividendDate\":1585785600,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746189000,\"earningsCallTimestampEnd\":1746189000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.8487806,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":12.3,\"epsForward\":3.08,\"epsCurrentYear\":2.48296,\"priceEpsCurrentYear\":14.112189,\"sharesOutstanding\":168019008,\"bookValue\":23.335,\"fiftyDayAverage\":36.288,\"fiftyDayAverageChange\":-1.2479973,\"fiftyDayAverageChangePercent\":-0.034391463,\"twoHundredDayAverage\":46.65155,\"twoHundredDayAverageChange\":-11.611549,\"twoHundredDayAverageChangePercent\":-0.24889953,\"marketCap\":5894008320,\"forwardPE\":11.376624,\"priceToBook\":1.5016072,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4623184,\"fiftyTwoWeekHigh\":60.1,\"fiftyTwoWeekLow\":29.2,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Fluor Corporation\",\"bid\":34.88,\"ask\":34.92,\"displayName\":\"Fluor\",\"symbol\":\"FLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":935069400000,\"priceHint\":2,\"regularMarketChange\":-1.2799988,\"regularMarketTime\":1745864263,\"regularMarketPrice\":78.85,\"regularMarketDayHigh\":80.35,\"regularMarketDayRange\":\"78.66 + - 80.35\",\"regularMarketDayLow\":78.66,\"regularMarketVolume\":72885,\"regularMarketPreviousClose\":80.13,\"bidSize\":7,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3175915\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Preferred + Bank\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.81,\"averageDailyVolume3Month\":105460,\"averageDailyVolume10Day\":126910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.419998,\"fiftyTwoWeekLowChangePercent\":0.103877895,\"fiftyTwoWeekRange\":\"71.43 + - 99.78\",\"fiftyTwoWeekHighChange\":-20.93,\"fiftyTwoWeekHighChangePercent\":-0.20976149,\"fiftyTwoWeekChangePercent\":5.364895,\"dividendDate\":1745193600,\"earningsTimestamp\":1745584200,\"earningsTimestampStart\":1753268340,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1738090800,\"earningsCallTimestampEnd\":1738090800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.9,\"trailingPE\":8.179461,\"dividendRate\":3.0,\"trailingAnnualDividendYield\":0.03619119,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.64,\"epsForward\":8.82,\"epsCurrentYear\":9.575,\"priceEpsCurrentYear\":8.234987,\"sharesOutstanding\":13243300,\"bookValue\":59.298,\"fiftyDayAverage\":83.5428,\"fiftyDayAverageChange\":-4.6928024,\"fiftyDayAverageChangePercent\":-0.056172434,\"twoHundredDayAverage\":84.77055,\"twoHundredDayAverageChange\":-5.920555,\"twoHundredDayAverageChangePercent\":-0.06984212,\"marketCap\":1120474240,\"forwardPE\":8.939909,\"priceToBook\":1.3297244,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5974027,\"fiftyTwoWeekHigh\":99.78,\"fiftyTwoWeekLow\":71.43,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":3.74,\"shortName\":\"Preferred Bank\",\"bid\":78.98,\"ask\":79.43,\"symbol\":\"PFBC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"regularMarketChange\":-1.199997,\"regularMarketTime\":1745864842,\"regularMarketPrice\":76.43,\"regularMarketDayHigh\":78.425,\"regularMarketDayRange\":\"75.98 + - 78.425\",\"regularMarketDayLow\":75.98,\"regularMarketVolume\":84364,\"regularMarketPreviousClose\":77.63,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_108424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MSC + Industrial Direct Co., Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":77.97,\"averageDailyVolume3Month\":602808,\"averageDailyVolume10Day\":647220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.330002,\"fiftyTwoWeekLowChangePercent\":0.122320145,\"fiftyTwoWeekRange\":\"68.1 + - 94.31\",\"fiftyTwoWeekHighChange\":-17.879997,\"fiftyTwoWeekHighChangePercent\":-0.1895875,\"fiftyTwoWeekChangePercent\":-16.54483,\"dividendDate\":1745366400,\"earningsTimestamp\":1743676205,\"earningsTimestampStart\":1751286600,\"earningsTimestampEnd\":1751632200,\"earningsCallTimestampStart\":1743683400,\"earningsCallTimestampEnd\":1743683400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.38,\"trailingPE\":20.11316,\"dividendRate\":3.4,\"trailingAnnualDividendYield\":0.04353987,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.8,\"epsForward\":4.3,\"epsCurrentYear\":3.51778,\"priceEpsCurrentYear\":21.72677,\"sharesOutstanding\":55721700,\"bookValue\":24.321,\"fiftyDayAverage\":78.0018,\"fiftyDayAverageChange\":-1.5718002,\"fiftyDayAverageChangePercent\":-0.02015082,\"twoHundredDayAverage\":81.0427,\"twoHundredDayAverageChange\":-4.6127014,\"twoHundredDayAverageChangePercent\":-0.056916926,\"marketCap\":4279109376,\"forwardPE\":17.774418,\"priceToBook\":3.142552,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5457903,\"fiftyTwoWeekHigh\":94.31,\"fiftyTwoWeekLow\":68.1,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":4.38,\"shortName\":\"MSC Industrial Direct Company, + \",\"bid\":76.32,\"ask\":76.45,\"displayName\":\"MSC Industrial Direct\",\"symbol\":\"MSM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1509543000000,\"priceHint\":2,\"regularMarketChange\":-0.13000011,\"regularMarketTime\":1745864835,\"regularMarketPrice\":11.53,\"regularMarketDayHigh\":11.79,\"regularMarketDayRange\":\"11.295 + - 11.79\",\"regularMarketDayLow\":11.295,\"regularMarketVolume\":126869,\"regularMarketPreviousClose\":11.66,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5705108\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Loma + Negra Compa\xF1\xEDa Industrial Argentina Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":11.61,\"averageDailyVolume3Month\":391283,\"averageDailyVolume10Day\":428520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.83,\"fiftyTwoWeekLowChangePercent\":1.022807,\"fiftyTwoWeekRange\":\"5.7 + - 13.79\",\"fiftyTwoWeekHighChange\":-2.2600002,\"fiftyTwoWeekHighChangePercent\":-0.16388689,\"fiftyTwoWeekChangePercent\":60.82759,\"dividendDate\":1689120000,\"earningsTimestamp\":1741287600,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741352400,\"earningsCallTimestampEnd\":1741352400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.20354,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.13,\"epsForward\":0.87,\"epsCurrentYear\":0.739,\"priceEpsCurrentYear\":15.602164,\"sharesOutstanding\":116697000,\"bookValue\":6798.344,\"fiftyDayAverage\":10.8704,\"fiftyDayAverageChange\":0.6595993,\"fiftyDayAverageChangePercent\":0.060678475,\"twoHundredDayAverage\":9.7808,\"twoHundredDayAverageChange\":1.7491999,\"twoHundredDayAverageChangePercent\":0.17884016,\"marketCap\":1408735360,\"forwardPE\":13.252873,\"priceToBook\":0.0016960012,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.1158807,\"fiftyTwoWeekHigh\":13.79,\"fiftyTwoWeekLow\":5.7,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Loma Negra Compania Industrial \",\"bid\":11.47,\"ask\":11.54,\"symbol\":\"LOMA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717341400000,\"priceHint\":2,\"regularMarketChange\":-0.245,\"regularMarketTime\":1745864312,\"regularMarketPrice\":15.135,\"regularMarketDayHigh\":15.37,\"regularMarketDayRange\":\"15.05 + - 15.37\",\"regularMarketDayLow\":15.05,\"regularMarketVolume\":57708,\"regularMarketPreviousClose\":15.38,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_103290\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compa\xF1\xEDa + Cervecer\xEDas Unidas S.A.\",\"financialCurrency\":\"CLP\",\"regularMarketOpen\":15.37,\"averageDailyVolume3Month\":237781,\"averageDailyVolume10Day\":177070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.135,\"fiftyTwoWeekLowChangePercent\":0.51350003,\"fiftyTwoWeekRange\":\"10.0 + - 15.75\",\"fiftyTwoWeekHighChange\":-0.6149998,\"fiftyTwoWeekHighChangePercent\":-0.039047606,\"fiftyTwoWeekChangePercent\":22.941648,\"dividendDate\":1734048000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746714600,\"earningsCallTimestampEnd\":1746714600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":16.451086,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.92,\"epsForward\":0.82,\"epsCurrentYear\":0.8098,\"priceEpsCurrentYear\":18.6898,\"sharesOutstanding\":184751008,\"bookValue\":4127.663,\"fiftyDayAverage\":14.555,\"fiftyDayAverageChange\":0.5799999,\"fiftyDayAverageChangePercent\":0.03984884,\"twoHundredDayAverage\":12.1647,\"twoHundredDayAverageChange\":2.9703007,\"twoHundredDayAverageChangePercent\":0.24417378,\"marketCap\":2832893696,\"forwardPE\":18.457317,\"priceToBook\":0.0036667238,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5929779,\"fiftyTwoWeekHigh\":15.75,\"fiftyTwoWeekLow\":10.0,\"dividendYield\":2.97,\"shortName\":\"Compania + Cervecerias Unidas, S.\",\"bid\":15.1,\"ask\":15.16,\"displayName\":\"Compa\xF1\xEDa + Cervecer\xEDas Unidas\",\"symbol\":\"CCU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":906643800000,\"priceHint\":2,\"regularMarketChange\":-1.0699997,\"regularMarketTime\":1745864855,\"regularMarketPrice\":66.76,\"regularMarketDayHigh\":68.8,\"regularMarketDayRange\":\"66.575 + - 68.8\",\"regularMarketDayLow\":66.575,\"regularMarketVolume\":4293309,\"regularMarketPreviousClose\":67.83,\"bidSize\":1,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27862\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"eBay + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.0,\"averageDailyVolume3Month\":5481729,\"averageDailyVolume10Day\":4928890,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.240002,\"fiftyTwoWeekLowChangePercent\":0.37592748,\"fiftyTwoWeekRange\":\"48.52 + - 71.61\",\"fiftyTwoWeekHighChange\":-4.8499985,\"fiftyTwoWeekHighChangePercent\":-0.067727946,\"fiftyTwoWeekChangePercent\":28.587675,\"dividendDate\":1743120000,\"earningsTimestamp\":1746054000,\"earningsTimestampStart\":1746054000,\"earningsTimestampEnd\":1746054000,\"earningsCallTimestampStart\":1746048600,\"earningsCallTimestampEnd\":1746048600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":16.901266,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.015922159,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.95,\"epsForward\":5.22,\"epsCurrentYear\":5.27183,\"priceEpsCurrentYear\":12.663534,\"sharesOutstanding\":466000000,\"bookValue\":10.951,\"fiftyDayAverage\":66.475,\"fiftyDayAverageChange\":0.28500366,\"fiftyDayAverageChangePercent\":0.004287381,\"twoHundredDayAverage\":63.01645,\"twoHundredDayAverageChange\":3.7435532,\"twoHundredDayAverageChangePercent\":0.059405968,\"marketCap\":31110160384,\"forwardPE\":12.789273,\"priceToBook\":6.096247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5774726,\"fiftyTwoWeekHigh\":71.61,\"fiftyTwoWeekLow\":48.52,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":1.71,\"shortName\":\"eBay Inc.\",\"bid\":64.42,\"ask\":66.91,\"displayName\":\"eBay\",\"symbol\":\"EBAY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1412861400000,\"priceHint\":2,\"regularMarketChange\":-9.71997,\"regularMarketTime\":1745864579,\"regularMarketPrice\":605.77,\"regularMarketDayHigh\":622.38,\"regularMarketDayRange\":\"601.425 + - 622.38\",\"regularMarketDayLow\":601.425,\"regularMarketVolume\":252050,\"regularMarketPreviousClose\":615.49,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27629813\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HubSpot, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":620.89,\"averageDailyVolume3Month\":685065,\"averageDailyVolume10Day\":702960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":170.93002,\"fiftyTwoWeekLowChangePercent\":0.39308718,\"fiftyTwoWeekRange\":\"434.84 + - 881.13\",\"fiftyTwoWeekHighChange\":-275.36,\"fiftyTwoWeekHighChangePercent\":-0.31250778,\"fiftyTwoWeekChangePercent\":-3.2491803,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746736200,\"earningsCallTimestampEnd\":1746736200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10096.167,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.06,\"epsForward\":9.13,\"epsCurrentYear\":9.18196,\"priceEpsCurrentYear\":65.97393,\"sharesOutstanding\":52153100,\"bookValue\":36.863,\"fiftyDayAverage\":621.6538,\"fiftyDayAverageChange\":-15.883789,\"fiftyDayAverageChangePercent\":-0.025550859,\"twoHundredDayAverage\":608.2986,\"twoHundredDayAverageChange\":-2.5285645,\"twoHundredDayAverageChangePercent\":-0.004156782,\"marketCap\":31592783872,\"forwardPE\":66.349396,\"priceToBook\":16.43301,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5792246,\"fiftyTwoWeekHigh\":881.13,\"fiftyTwoWeekLow\":434.84,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"HubSpot, Inc.\",\"bid\":604.8,\"ask\":605.78,\"displayName\":\"HubSpot\",\"symbol\":\"HUBS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1579271400000,\"priceHint\":2,\"regularMarketChange\":-0.2800007,\"regularMarketTime\":1745864734,\"regularMarketPrice\":17.49,\"regularMarketDayHigh\":17.94,\"regularMarketDayRange\":\"17.49 + - 17.94\",\"regularMarketDayLow\":17.49,\"regularMarketVolume\":25786,\"regularMarketPreviousClose\":17.77,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413547123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Velocity + Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.7,\"averageDailyVolume3Month\":102927,\"averageDailyVolume10Day\":70160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2600002,\"fiftyTwoWeekLowChangePercent\":0.07763403,\"fiftyTwoWeekRange\":\"16.23 + - 20.98\",\"fiftyTwoWeekHighChange\":-3.4899998,\"fiftyTwoWeekHighChangePercent\":-0.16634889,\"fiftyTwoWeekChangePercent\":6.216383,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.157068,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.91,\"epsForward\":2.13,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":7.6043477,\"sharesOutstanding\":36480600,\"bookValue\":15.41,\"fiftyDayAverage\":18.4466,\"fiftyDayAverageChange\":-0.9566002,\"fiftyDayAverageChangePercent\":-0.051857807,\"twoHundredDayAverage\":19.07835,\"twoHundredDayAverageChange\":-1.5883503,\"twoHundredDayAverageChangePercent\":-0.08325407,\"marketCap\":638405952,\"forwardPE\":8.211267,\"priceToBook\":1.1349773,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5756931,\"fiftyTwoWeekHigh\":20.98,\"fiftyTwoWeekLow\":16.23,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Velocity Financial, Inc.\",\"bid\":17.57,\"ask\":17.61,\"displayName\":\"Velocity + Financial\",\"symbol\":\"VEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":550330200000,\"priceHint\":2,\"regularMarketChange\":-4.369995,\"regularMarketTime\":1745864855,\"regularMarketPrice\":285.26,\"regularMarketDayHigh\":289.41,\"regularMarketDayRange\":\"281.7 + - 289.41\",\"regularMarketDayLow\":281.7,\"regularMarketVolume\":2087813,\"regularMarketPreviousClose\":289.63,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25941\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cadence + Design Systems, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":288.02,\"averageDailyVolume3Month\":2316511,\"averageDailyVolume10Day\":1822790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":63.700012,\"fiftyTwoWeekLowChangePercent\":0.28750682,\"fiftyTwoWeekRange\":\"221.56 + - 328.99\",\"fiftyTwoWeekHighChange\":-43.72998,\"fiftyTwoWeekHighChangePercent\":-0.13292192,\"fiftyTwoWeekChangePercent\":2.527523,\"earningsTimestamp\":1745881200,\"earningsTimestampStart\":1745881200,\"earningsTimestampEnd\":1745881200,\"earningsCallTimestampStart\":1745874000,\"earningsCallTimestampEnd\":1745874000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":74.09351,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.85,\"epsForward\":6.85,\"epsCurrentYear\":6.72209,\"priceEpsCurrentYear\":42.43621,\"sharesOutstanding\":274313984,\"bookValue\":17.066,\"fiftyDayAverage\":257.2322,\"fiftyDayAverageChange\":28.027802,\"fiftyDayAverageChangePercent\":0.108959146,\"twoHundredDayAverage\":278.63385,\"twoHundredDayAverageChange\":6.6261597,\"twoHundredDayAverageChangePercent\":0.023780886,\"marketCap\":78250811392,\"forwardPE\":41.6438,\"priceToBook\":16.715107,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5088199,\"fiftyTwoWeekHigh\":328.99,\"fiftyTwoWeekLow\":221.56,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Cadence Design Systems, Inc.\",\"bid\":284.43,\"ask\":285.92,\"displayName\":\"Cadence + Design Systems\",\"symbol\":\"CDNS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071757800000,\"priceHint\":2,\"regularMarketChange\":-0.44000053,\"regularMarketTime\":1745864773,\"regularMarketPrice\":27.55,\"regularMarketDayHigh\":28.28,\"regularMarketDayRange\":\"27.505 + - 28.28\",\"regularMarketDayLow\":27.505,\"regularMarketVolume\":200075,\"regularMarketPreviousClose\":27.99,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36048\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal + Technical Institute, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.02,\"averageDailyVolume3Month\":786270,\"averageDailyVolume10Day\":503040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.889999,\"fiftyTwoWeekLowChangePercent\":1.0168375,\"fiftyTwoWeekRange\":\"13.66 + - 30.56\",\"fiftyTwoWeekHighChange\":-3.0100002,\"fiftyTwoWeekHighChangePercent\":-0.098494776,\"fiftyTwoWeekChangePercent\":80.46422,\"dividendDate\":1459382400,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746649800,\"earningsCallTimestampEnd\":1746649800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.112244,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.98,\"epsForward\":0.93,\"sharesOutstanding\":54371700,\"bookValue\":5.15,\"fiftyDayAverage\":27.0354,\"fiftyDayAverageChange\":0.51459885,\"fiftyDayAverageChangePercent\":0.01903426,\"twoHundredDayAverage\":22.1665,\"twoHundredDayAverageChange\":5.383499,\"twoHundredDayAverageChangePercent\":0.24286644,\"marketCap\":1497940352,\"forwardPE\":29.623655,\"priceToBook\":5.3495145,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5719919,\"fiftyTwoWeekHigh\":30.56,\"fiftyTwoWeekLow\":13.66,\"averageAnalystRating\":\"1.2 + - Strong Buy\",\"shortName\":\"Universal Technical Institute I\",\"bid\":27.68,\"ask\":27.7,\"displayName\":\"Universal + Technical Institute\",\"symbol\":\"UTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1632144600000,\"priceHint\":2,\"regularMarketChange\":-0.15000057,\"regularMarketTime\":1745864815,\"regularMarketPrice\":9.4,\"regularMarketDayHigh\":9.548,\"regularMarketDayRange\":\"9.28 + - 9.548\",\"regularMarketDayLow\":9.28,\"regularMarketVolume\":172355,\"regularMarketPreviousClose\":9.55,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_717345197\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MAC + Copper Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.5,\"averageDailyVolume3Month\":378919,\"averageDailyVolume10Day\":356220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7099996,\"fiftyTwoWeekLowChangePercent\":0.22236665,\"fiftyTwoWeekRange\":\"7.69 + - 15.26\",\"fiftyTwoWeekHighChange\":-5.8600006,\"fiftyTwoWeekHighChangePercent\":-0.38401052,\"fiftyTwoWeekChangePercent\":-28.195488,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745967600,\"earningsCallTimestampEnd\":1745967600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.14,\"epsForward\":0.05,\"epsCurrentYear\":0.93,\"priceEpsCurrentYear\":10.107527,\"sharesOutstanding\":82462000,\"bookValue\":6.738,\"fiftyDayAverage\":9.844,\"fiftyDayAverageChange\":-0.44400024,\"fiftyDayAverageChangePercent\":-0.045103643,\"twoHundredDayAverage\":11.4213,\"twoHundredDayAverageChange\":-2.0213003,\"twoHundredDayAverageChangePercent\":-0.17697638,\"marketCap\":780012864,\"forwardPE\":187.99998,\"priceToBook\":1.3950727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Metals + Acquisition Corp\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.5706866,\"fiftyTwoWeekHigh\":15.26,\"fiftyTwoWeekLow\":7.69,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"MAC Copper Limited\",\"bid\":9.37,\"ask\":9.39,\"displayName\":\"MAC + Copper\",\"symbol\":\"MTAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1632403800000,\"priceHint\":2,\"regularMarketChange\":-0.30999947,\"regularMarketTime\":1745864857,\"regularMarketPrice\":19.74,\"regularMarketDayHigh\":20.27,\"regularMarketDayRange\":\"19.41 + - 20.27\",\"regularMarketDayLow\":19.41,\"regularMarketVolume\":1791313,\"regularMarketPreviousClose\":20.05,\"bidSize\":5,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_142458416\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Remitly + Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.07,\"averageDailyVolume3Month\":2380895,\"averageDailyVolume10Day\":1867270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.139999,\"fiftyTwoWeekLowChangePercent\":0.70172405,\"fiftyTwoWeekRange\":\"11.6 + - 27.32\",\"fiftyTwoWeekHighChange\":-7.58,\"fiftyTwoWeekHighChangePercent\":-0.2774524,\"fiftyTwoWeekChangePercent\":12.01117,\"earningsTimestamp\":1739999101,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.19,\"epsForward\":-0.04,\"epsCurrentYear\":0.86125,\"priceEpsCurrentYear\":22.920174,\"sharesOutstanding\":200607008,\"bookValue\":3.318,\"fiftyDayAverage\":21.4208,\"fiftyDayAverageChange\":-1.6807995,\"fiftyDayAverageChangePercent\":-0.07846577,\"twoHundredDayAverage\":18.527,\"twoHundredDayAverageChange\":1.2129993,\"twoHundredDayAverageChangePercent\":0.06547198,\"marketCap\":3959982336,\"forwardPE\":-493.5,\"priceToBook\":5.949367,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-09-23\",\"regularMarketChangePercent\":-1.5461321,\"fiftyTwoWeekHigh\":27.32,\"fiftyTwoWeekLow\":11.6,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Remitly Global, Inc.\",\"bid\":19.69,\"ask\":19.77,\"displayName\":\"Remitly + Global\",\"symbol\":\"RELY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1434115800000,\"priceHint\":2,\"regularMarketChange\":-3.5,\"regularMarketTime\":1745864855,\"regularMarketPrice\":223.8,\"regularMarketDayHigh\":230.42,\"regularMarketDayRange\":\"221.71 + - 230.42\",\"regularMarketDayLow\":221.71,\"regularMarketVolume\":511278,\"regularMarketPreviousClose\":227.3,\"bidSize\":2,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260824267\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Wingstop + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":228.77,\"averageDailyVolume3Month\":926926,\"averageDailyVolume10Day\":652130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.800003,\"fiftyTwoWeekLowChangePercent\":0.09705884,\"fiftyTwoWeekRange\":\"204.0 + - 433.86\",\"fiftyTwoWeekHighChange\":-210.05998,\"fiftyTwoWeekHighChangePercent\":-0.48416537,\"fiftyTwoWeekChangePercent\":-40.933426,\"dividendDate\":1743120000,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746021600,\"earningsCallTimestampEnd\":1746021600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.98,\"trailingPE\":60.48649,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.0043114824,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.7,\"epsForward\":4.6,\"epsCurrentYear\":3.72859,\"priceEpsCurrentYear\":60.02269,\"sharesOutstanding\":27902900,\"bookValue\":-23.57,\"fiftyDayAverage\":230.8235,\"fiftyDayAverageChange\":-7.0234985,\"fiftyDayAverageChangePercent\":-0.030428005,\"twoHundredDayAverage\":319.1819,\"twoHundredDayAverageChange\":-95.38188,\"twoHundredDayAverageChangePercent\":-0.2988324,\"marketCap\":6244668928,\"forwardPE\":48.652176,\"priceToBook\":-9.495121,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5398152,\"fiftyTwoWeekHigh\":433.86,\"fiftyTwoWeekLow\":204.0,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":0.48,\"shortName\":\"Wingstop Inc.\",\"bid\":222.1,\"ask\":224.87,\"displayName\":\"Wingstop\",\"symbol\":\"WING\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1186752600000,\"priceHint\":2,\"regularMarketChange\":-34.92505,\"regularMarketTime\":1745864818,\"regularMarketPrice\":2190.925,\"regularMarketDayHigh\":2249.07,\"regularMarketDayRange\":\"2188.4 + - 2249.07\",\"regularMarketDayLow\":2188.4,\"regularMarketVolume\":153072,\"regularMarketPreviousClose\":2225.85,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34322384\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MercadoLibre, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":2240.5,\"averageDailyVolume3Month\":453268,\"averageDailyVolume10Day\":333560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":771.06506,\"fiftyTwoWeekLowChangePercent\":0.5430571,\"fiftyTwoWeekRange\":\"1419.86 + - 2374.54\",\"fiftyTwoWeekHighChange\":-183.61499,\"fiftyTwoWeekHighChangePercent\":-0.07732655,\"fiftyTwoWeekChangePercent\":54.749153,\"dividendDate\":1516060800,\"earningsTimestamp\":1746701940,\"earningsTimestampStart\":1746701940,\"earningsTimestampEnd\":1746701940,\"earningsCallTimestampStart\":1740088800,\"earningsCallTimestampEnd\":1740088800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":58.238308,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":37.62,\"epsForward\":48.38,\"epsCurrentYear\":46.49745,\"priceEpsCurrentYear\":47.11925,\"sharesOutstanding\":50697400,\"bookValue\":85.823,\"fiftyDayAverage\":2057.7383,\"fiftyDayAverageChange\":133.18677,\"fiftyDayAverageChangePercent\":0.06472483,\"twoHundredDayAverage\":1952.9773,\"twoHundredDayAverageChange\":237.94775,\"twoHundredDayAverageChangePercent\":0.121838465,\"marketCap\":111074205696,\"forwardPE\":45.28576,\"priceToBook\":25.528414,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5690656,\"fiftyTwoWeekHigh\":2374.54,\"fiftyTwoWeekLow\":1419.86,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"MercadoLibre, Inc.\",\"bid\":1594.81,\"ask\":2816.01,\"displayName\":\"MercadoLibre\",\"symbol\":\"MELI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-2.3099976,\"regularMarketTime\":1745864853,\"regularMarketPrice\":149.24,\"regularMarketDayHigh\":151.87,\"regularMarketDayRange\":\"147.51 + - 151.87\",\"regularMarketDayLow\":147.51,\"regularMarketVolume\":2557500,\"regularMarketPreviousClose\":151.55,\"bidSize\":5,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251230\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Applied + Materials, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":150.76,\"averageDailyVolume3Month\":7819155,\"averageDailyVolume10Day\":7250440,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AMAT + announced a cash dividend of 0.46 with an ex-date of May. 22, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747886400000,\"amount\":\"0.46\"}}],\"fiftyTwoWeekLowChange\":25.500008,\"fiftyTwoWeekLowChangePercent\":0.20607732,\"fiftyTwoWeekRange\":\"123.74 + - 255.89\",\"fiftyTwoWeekHighChange\":-106.649994,\"fiftyTwoWeekHighChangePercent\":-0.41678062,\"fiftyTwoWeekChangePercent\":-26.166815,\"dividendDate\":1749686400,\"earningsTimestamp\":1747339200,\"earningsTimestampStart\":1747339200,\"earningsTimestampEnd\":1747339200,\"earningsCallTimestampStart\":1747341000,\"earningsCallTimestampEnd\":1747341000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":19.508497,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.010557571,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.65,\"epsForward\":9.69,\"epsCurrentYear\":9.35491,\"priceEpsCurrentYear\":15.95312,\"sharesOutstanding\":812441024,\"bookValue\":22.925,\"fiftyDayAverage\":151.7296,\"fiftyDayAverageChange\":-2.4895935,\"fiftyDayAverageChangePercent\":-0.016408093,\"twoHundredDayAverage\":179.4434,\"twoHundredDayAverageChange\":-30.2034,\"twoHundredDayAverageChangePercent\":-0.16831714,\"marketCap\":121248702464,\"forwardPE\":15.401446,\"priceToBook\":6.509924,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5242478,\"fiftyTwoWeekHigh\":255.89,\"fiftyTwoWeekLow\":123.74,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":1.21,\"shortName\":\"Applied Materials, Inc.\",\"bid\":148.91,\"ask\":149.53,\"displayName\":\"Applied + Materials\",\"symbol\":\"AMAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1395063000000,\"priceHint\":2,\"regularMarketChange\":-0.3899994,\"regularMarketTime\":1745864524,\"regularMarketPrice\":24.57,\"regularMarketDayHigh\":25.105,\"regularMarketDayRange\":\"24.42 + - 25.105\",\"regularMarketDayLow\":24.42,\"regularMarketVolume\":75002,\"regularMarketPreviousClose\":24.96,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4558482\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"A-Mark + Precious Metals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.98,\"averageDailyVolume3Month\":295570,\"averageDailyVolume10Day\":262910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.9699993,\"fiftyTwoWeekLowChangePercent\":0.19271842,\"fiftyTwoWeekRange\":\"20.6 + - 47.39\",\"fiftyTwoWeekHighChange\":-22.82,\"fiftyTwoWeekHighChangePercent\":-0.48153618,\"fiftyTwoWeekChangePercent\":-39.196102,\"dividendDate\":1745884800,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746649800,\"earningsCallTimestampEnd\":1746649800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":11.427906,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.032051284,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.15,\"epsForward\":3.86,\"epsCurrentYear\":2.39,\"priceEpsCurrentYear\":10.280334,\"sharesOutstanding\":23019200,\"bookValue\":26.618,\"fiftyDayAverage\":26.0856,\"fiftyDayAverageChange\":-1.5156002,\"fiftyDayAverageChangePercent\":-0.05810103,\"twoHundredDayAverage\":32.5237,\"twoHundredDayAverageChange\":-7.953701,\"twoHundredDayAverageChangePercent\":-0.24455093,\"marketCap\":567847104,\"forwardPE\":6.365285,\"priceToBook\":0.9230596,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5624976,\"fiftyTwoWeekHigh\":47.39,\"fiftyTwoWeekLow\":20.6,\"dividendYield\":3.21,\"shortName\":\"A-Mark + Precious Metals, Inc.\",\"bid\":17.9,\"ask\":31.38,\"displayName\":\"A-Mark + Precious Metals\",\"symbol\":\"AMRK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1210253400000,\"priceHint\":2,\"regularMarketChange\":-0.54999924,\"regularMarketTime\":1745864823,\"regularMarketPrice\":34.55,\"regularMarketDayHigh\":35.4331,\"regularMarketDayRange\":\"34.34 + - 35.4331\",\"regularMarketDayLow\":34.34,\"regularMarketVolume\":376059,\"regularMarketPreviousClose\":35.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_617309\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enovis + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.1,\"averageDailyVolume3Month\":893463,\"averageDailyVolume10Day\":951020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.2299995,\"fiftyTwoWeekLowChangePercent\":0.17837653,\"fiftyTwoWeekRange\":\"29.32 + - 56.43\",\"fiftyTwoWeekHighChange\":-21.880001,\"fiftyTwoWeekHighChangePercent\":-0.38773704,\"fiftyTwoWeekChangePercent\":-37.2093,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-14.98,\"epsForward\":3.16,\"epsCurrentYear\":3.1845,\"priceEpsCurrentYear\":10.849426,\"sharesOutstanding\":57108000,\"bookValue\":45.856,\"fiftyDayAverage\":37.2234,\"fiftyDayAverageChange\":-2.6734009,\"fiftyDayAverageChangePercent\":-0.07182044,\"twoHundredDayAverage\":42.69625,\"twoHundredDayAverageChange\":-8.146252,\"twoHundredDayAverageChangePercent\":-0.19079548,\"marketCap\":1974204288,\"forwardPE\":10.933544,\"priceToBook\":0.75344557,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Colfax + Corporation\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.5669495,\"fiftyTwoWeekHigh\":56.43,\"fiftyTwoWeekLow\":29.32,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Enovis Corporation\",\"bid\":34.53,\"ask\":34.56,\"displayName\":\"Enovis\",\"symbol\":\"ENOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1304602200000,\"priceHint\":2,\"regularMarketChange\":-0.41,\"regularMarketTime\":1745864245,\"regularMarketPrice\":25.87,\"regularMarketDayHigh\":26.545,\"regularMarketDayRange\":\"25.81 + - 26.545\",\"regularMarketDayLow\":25.81,\"regularMarketVolume\":40235,\"regularMarketPreviousClose\":26.28,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_105613224\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Thermon + Group Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.16,\"averageDailyVolume3Month\":207760,\"averageDailyVolume10Day\":115620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8200016,\"fiftyTwoWeekLowChangePercent\":0.12234281,\"fiftyTwoWeekRange\":\"23.05 + - 35.93\",\"fiftyTwoWeekHighChange\":-10.059999,\"fiftyTwoWeekHighChangePercent\":-0.27998886,\"fiftyTwoWeekChangePercent\":-18.96392,\"earningsTimestamp\":1738852200,\"earningsTimestampStart\":1748349000,\"earningsTimestampEnd\":1748867400,\"earningsCallTimestampStart\":1738857600,\"earningsCallTimestampEnd\":1738857600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.883213,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":2.13,\"epsCurrentYear\":1.825,\"priceEpsCurrentYear\":14.175343,\"sharesOutstanding\":33690100,\"bookValue\":14.497,\"fiftyDayAverage\":27.8428,\"fiftyDayAverageChange\":-1.9727993,\"fiftyDayAverageChangePercent\":-0.07085492,\"twoHundredDayAverage\":29.15365,\"twoHundredDayAverageChange\":-3.2836494,\"twoHundredDayAverageChangePercent\":-0.112632535,\"marketCap\":871562944,\"forwardPE\":12.145539,\"priceToBook\":1.7845073,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5601218,\"fiftyTwoWeekHigh\":35.93,\"fiftyTwoWeekLow\":23.05,\"shortName\":\"Thermon + Group Holdings, Inc.\",\"bid\":25.87,\"ask\":25.93,\"displayName\":\"Thermon\",\"symbol\":\"THR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1163773800000,\"priceHint\":2,\"regularMarketChange\":-2.130005,\"regularMarketTime\":1745864841,\"regularMarketPrice\":139.73,\"regularMarketDayHigh\":144.4799,\"regularMarketDayRange\":\"138.565 + - 144.4799\",\"regularMarketDayLow\":138.565,\"regularMarketVolume\":1638266,\"regularMarketPreviousClose\":141.86,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4593731\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First + Solar, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":143.645,\"averageDailyVolume3Month\":3242322,\"averageDailyVolume10Day\":3233650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":23.169998,\"fiftyTwoWeekLowChangePercent\":0.19878173,\"fiftyTwoWeekRange\":\"116.56 + - 306.77\",\"fiftyTwoWeekHighChange\":-167.04,\"fiftyTwoWeekHighChangePercent\":-0.54451215,\"fiftyTwoWeekChangePercent\":-21.550625,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745958600,\"earningsCallTimestampEnd\":1745958600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.624791,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":12.02,\"epsForward\":20.86,\"epsCurrentYear\":18.54562,\"priceEpsCurrentYear\":7.5343933,\"sharesOutstanding\":107240000,\"bookValue\":74.515,\"fiftyDayAverage\":135.555,\"fiftyDayAverageChange\":4.175003,\"fiftyDayAverageChangePercent\":0.030799331,\"twoHundredDayAverage\":187.5173,\"twoHundredDayAverageChange\":-47.787308,\"twoHundredDayAverageChangePercent\":-0.25484213,\"marketCap\":14984644608,\"forwardPE\":6.6984653,\"priceToBook\":1.8751929,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5014838,\"fiftyTwoWeekHigh\":306.77,\"fiftyTwoWeekLow\":116.56,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"First Solar, Inc.\",\"bid\":133.16,\"ask\":145.84,\"displayName\":\"First + Solar\",\"symbol\":\"FSLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349875800000,\"priceHint\":2,\"regularMarketChange\":-0.72999954,\"regularMarketTime\":1745864831,\"regularMarketPrice\":46.84,\"regularMarketDayHigh\":48.265,\"regularMarketDayRange\":\"46.37 + - 48.265\",\"regularMarketDayLow\":46.37,\"regularMarketVolume\":168871,\"regularMarketPreviousClose\":47.57,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22816801\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ambarella, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.28,\"averageDailyVolume3Month\":882262,\"averageDailyVolume10Day\":760560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.9799995,\"fiftyTwoWeekLowChangePercent\":0.20535253,\"fiftyTwoWeekRange\":\"38.86 + - 85.15\",\"fiftyTwoWeekHighChange\":-38.31,\"fiftyTwoWeekHighChangePercent\":-0.44991192,\"fiftyTwoWeekChangePercent\":5.150306,\"earningsTimestamp\":1740603900,\"earningsTimestampStart\":1748473200,\"earningsTimestampEnd\":1748905200,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.84,\"epsForward\":-0.18,\"epsCurrentYear\":0.04228,\"priceEpsCurrentYear\":1107.8524,\"sharesOutstanding\":42437400,\"bookValue\":13.378,\"fiftyDayAverage\":55.1308,\"fiftyDayAverageChange\":-8.290798,\"fiftyDayAverageChangePercent\":-0.15038414,\"twoHundredDayAverage\":60.23685,\"twoHundredDayAverageChange\":-13.396851,\"twoHundredDayAverageChangePercent\":-0.2224029,\"marketCap\":1987767808,\"forwardPE\":-260.2222,\"priceToBook\":3.5012708,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5345796,\"fiftyTwoWeekHigh\":85.15,\"fiftyTwoWeekLow\":38.86,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Ambarella, Inc.\",\"bid\":34.37,\"ask\":59.37,\"displayName\":\"Ambarella\",\"symbol\":\"AMBA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1600263000000,\"priceHint\":2,\"regularMarketChange\":-0.7350006,\"regularMarketTime\":1745864843,\"regularMarketPrice\":49.795,\"regularMarketDayHigh\":51.65,\"regularMarketDayRange\":\"49.525 + - 51.65\",\"regularMarketDayLow\":49.525,\"regularMarketVolume\":279791,\"regularMarketPreviousClose\":50.53,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34231914\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"StepStone + Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.86,\"averageDailyVolume3Month\":656611,\"averageDailyVolume10Day\":529420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.544998,\"fiftyTwoWeekLowChangePercent\":0.41262406,\"fiftyTwoWeekRange\":\"35.25 + - 70.38\",\"fiftyTwoWeekHighChange\":-20.585,\"fiftyTwoWeekHighChangePercent\":-0.29248366,\"fiftyTwoWeekChangePercent\":37.871754,\"dividendDate\":1741910400,\"earningsTimestamp\":1738875905,\"earningsTimestampStart\":1747857600,\"earningsTimestampEnd\":1748289600,\"earningsCallTimestampStart\":1738879200,\"earningsCallTimestampEnd\":1738879200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.9,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.017811202,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.84,\"epsForward\":2.21,\"epsCurrentYear\":1.8185,\"priceEpsCurrentYear\":27.382456,\"sharesOutstanding\":75849696,\"bookValue\":2.767,\"fiftyDayAverage\":53.0937,\"fiftyDayAverageChange\":-3.2987022,\"fiftyDayAverageChangePercent\":-0.062129825,\"twoHundredDayAverage\":56.705475,\"twoHundredDayAverageChange\":-6.9104767,\"twoHundredDayAverageChangePercent\":-0.12186613,\"marketCap\":5909072896,\"forwardPE\":22.531673,\"priceToBook\":17.996025,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2020-09-16\",\"regularMarketChangePercent\":-1.4545827,\"fiftyTwoWeekHigh\":70.38,\"fiftyTwoWeekLow\":35.25,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":1.9,\"shortName\":\"StepStone Group Inc.\",\"bid\":49.6,\"ask\":49.98,\"displayName\":\"StepStone\",\"symbol\":\"STEP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1583245800000,\"priceHint\":2,\"regularMarketChange\":-0.74500275,\"regularMarketTime\":1745864850,\"regularMarketPrice\":48.245,\"regularMarketDayHigh\":49.0235,\"regularMarketDayRange\":\"48.17 + - 49.0235\",\"regularMarketDayLow\":48.17,\"regularMarketVolume\":320416,\"regularMarketPreviousClose\":48.99,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_58576575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GFL + Environmental Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":48.98,\"averageDailyVolume3Month\":2007472,\"averageDailyVolume10Day\":1286830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.679998,\"fiftyTwoWeekLowChangePercent\":0.57843935,\"fiftyTwoWeekRange\":\"30.565 + - 49.45\",\"fiftyTwoWeekHighChange\":-1.2050018,\"fiftyTwoWeekHighChangePercent\":-0.024368085,\"fiftyTwoWeekChangePercent\":50.229992,\"dividendDate\":1745971200,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.081,\"dividendRate\":0.06,\"trailingAnnualDividendYield\":0.0016533986,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.52,\"epsForward\":1.0,\"epsCurrentYear\":0.99541,\"priceEpsCurrentYear\":48.467464,\"sharesOutstanding\":357752992,\"bookValue\":17.739,\"fiftyDayAverage\":46.8918,\"fiftyDayAverageChange\":1.353199,\"fiftyDayAverageChangePercent\":0.028857904,\"twoHundredDayAverage\":43.4188,\"twoHundredDayAverageChange\":4.8261986,\"twoHundredDayAverageChangePercent\":0.11115458,\"marketCap\":17764194304,\"forwardPE\":48.245,\"priceToBook\":2.7197134,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.520724,\"fiftyTwoWeekHigh\":49.45,\"fiftyTwoWeekLow\":30.565,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":0.13,\"shortName\":\"GFL Environmental Inc. Subordin\",\"bid\":48.35,\"ask\":48.4,\"displayName\":\"GFL + Environmental\",\"symbol\":\"GFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1543847400000,\"priceHint\":2,\"regularMarketChange\":-0.289999,\"regularMarketTime\":1745863184,\"regularMarketPrice\":18.45,\"regularMarketDayHigh\":18.89,\"regularMarketDayRange\":\"18.45 + - 18.89\",\"regularMarketDayLow\":18.45,\"regularMarketVolume\":5145,\"regularMarketPreviousClose\":18.74,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_74859451\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pebblebrook + Hotel Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.89,\"averageDailyVolume3Month\":14556,\"averageDailyVolume10Day\":9454,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6000004,\"fiftyTwoWeekLowChangePercent\":0.09495551,\"fiftyTwoWeekRange\":\"16.85 + - 23.75\",\"fiftyTwoWeekHighChange\":-5.299999,\"fiftyTwoWeekHighChangePercent\":-0.22315787,\"fiftyTwoWeekChangePercent\":-6.206208,\"dividendDate\":1744675200,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746190800,\"earningsCallTimestampEnd\":1746190800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"dividendRate\":1.58,\"trailingAnnualDividendYield\":0.0021344717,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.67,\"sharesOutstanding\":0,\"bookValue\":22.611,\"fiftyDayAverage\":18.306849,\"fiftyDayAverageChange\":0.14315224,\"fiftyDayAverageChangePercent\":0.0078196,\"twoHundredDayAverage\":20.723738,\"twoHundredDayAverageChange\":-2.273737,\"twoHundredDayAverageChangePercent\":-0.10971655,\"marketCap\":2715028224,\"priceToBook\":0.81597453,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5474867,\"fiftyTwoWeekHigh\":23.75,\"fiftyTwoWeekLow\":16.85,\"dividendYield\":8.4,\"shortName\":\"Pebblebrook + Hotel Trust 6.3% Se\",\"bid\":18.36,\"ask\":18.55,\"symbol\":\"PEB-PF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":442593000000,\"priceHint\":2,\"regularMarketChange\":-1.1399994,\"regularMarketTime\":1745864761,\"regularMarketPrice\":72.74,\"regularMarketDayHigh\":75.39,\"regularMarketDayRange\":\"72.52 + - 75.39\",\"regularMarketDayLow\":72.52,\"regularMarketVolume\":140608,\"regularMarketPreviousClose\":73.88,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_308299\",\"fullExchangeName\":\"NYSE\",\"longName\":\"THOR + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.0,\"averageDailyVolume3Month\":924831,\"averageDailyVolume10Day\":858800,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.579998,\"fiftyTwoWeekLowChangePercent\":0.15167825,\"fiftyTwoWeekRange\":\"63.16 + - 118.85\",\"fiftyTwoWeekHighChange\":-46.11,\"fiftyTwoWeekHighChangePercent\":-0.38796803,\"fiftyTwoWeekChangePercent\":-28.097326,\"dividendDate\":1745280000,\"earningsTimestamp\":1741174200,\"earningsTimestampStart\":1748953800,\"earningsTimestampEnd\":1749472200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.96,\"trailingPE\":19.29443,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.02652951,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.77,\"epsForward\":6.46,\"epsCurrentYear\":3.51242,\"priceEpsCurrentYear\":20.709368,\"sharesOutstanding\":53203600,\"bookValue\":74.277,\"fiftyDayAverage\":82.3552,\"fiftyDayAverageChange\":-9.615204,\"fiftyDayAverageChangePercent\":-0.11675284,\"twoHundredDayAverage\":98.5055,\"twoHundredDayAverageChange\":-25.765503,\"twoHundredDayAverageChangePercent\":-0.2615641,\"marketCap\":3903031808,\"forwardPE\":11.260061,\"priceToBook\":0.9793072,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.543042,\"fiftyTwoWeekHigh\":118.85,\"fiftyTwoWeekLow\":63.16,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":2.71,\"shortName\":\"Thor Industries, Inc.\",\"bid\":72.81,\"ask\":72.97,\"displayName\":\"THOR + Industries\",\"symbol\":\"THO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1538659800000,\"priceHint\":2,\"regularMarketChange\":-0.73999786,\"regularMarketTime\":1745864849,\"regularMarketPrice\":47.56,\"regularMarketDayHigh\":49.86,\"regularMarketDayRange\":\"47.36 + - 49.86\",\"regularMarketDayLow\":47.36,\"regularMarketVolume\":908175,\"regularMarketPreviousClose\":48.3,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_256906841\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Guardant + Health, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.75,\"averageDailyVolume3Month\":2175980,\"averageDailyVolume10Day\":1850320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":30.04,\"fiftyTwoWeekLowChangePercent\":1.7146119,\"fiftyTwoWeekRange\":\"17.52 + - 50.89\",\"fiftyTwoWeekHighChange\":-3.329998,\"fiftyTwoWeekHighChangePercent\":-0.065435216,\"fiftyTwoWeekChangePercent\":165.53052,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-3.56,\"epsForward\":-2.71,\"epsCurrentYear\":-2.15086,\"priceEpsCurrentYear\":-22.112085,\"sharesOutstanding\":123421000,\"bookValue\":-1.126,\"fiftyDayAverage\":43.6656,\"fiftyDayAverageChange\":3.8944016,\"fiftyDayAverageChangePercent\":0.089186944,\"twoHundredDayAverage\":34.0886,\"twoHundredDayAverageChange\":13.471401,\"twoHundredDayAverageChangePercent\":0.39518785,\"marketCap\":5869902848,\"forwardPE\":-17.549816,\"priceToBook\":-42.23801,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5320867,\"fiftyTwoWeekHigh\":50.89,\"fiftyTwoWeekLow\":17.52,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Guardant Health, Inc.\",\"bid\":47.36,\"ask\":47.82,\"displayName\":\"Guardant + Health\",\"symbol\":\"GH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138285800000,\"priceHint\":2,\"regularMarketChange\":-0.74499893,\"regularMarketTime\":1745864859,\"regularMarketPrice\":51.035,\"regularMarketDayHigh\":52.51,\"regularMarketDayRange\":\"50.77 + - 52.51\",\"regularMarketDayLow\":50.77,\"regularMarketVolume\":10798634,\"regularMarketPreviousClose\":51.78,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26446\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chipotle + Mexican Grill, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.94,\"averageDailyVolume3Month\":14170544,\"averageDailyVolume10Day\":16424150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.575001,\"fiftyTwoWeekLowChangePercent\":0.14788575,\"fiftyTwoWeekRange\":\"44.46 + - 69.2614\",\"fiftyTwoWeekHighChange\":-18.226398,\"fiftyTwoWeekHighChangePercent\":-0.26315376,\"fiftyTwoWeekChangePercent\":-19.332474,\"earningsTimestamp\":1745439003,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745440200,\"earningsCallTimestampEnd\":1745440200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":45.163715,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.13,\"epsForward\":1.31,\"epsCurrentYear\":1.21608,\"priceEpsCurrentYear\":41.966812,\"sharesOutstanding\":1347360000,\"bookValue\":2.586,\"fiftyDayAverage\":50.6072,\"fiftyDayAverageChange\":0.42779922,\"fiftyDayAverageChangePercent\":0.008453327,\"twoHundredDayAverage\":55.9056,\"twoHundredDayAverageChange\":-4.8706017,\"twoHundredDayAverageChangePercent\":-0.08712189,\"marketCap\":68762517504,\"forwardPE\":38.958015,\"priceToBook\":19.735113,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4386384,\"fiftyTwoWeekHigh\":69.2614,\"fiftyTwoWeekLow\":44.46,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Chipotle Mexican Grill, Inc.\",\"bid\":50.89,\"ask\":50.9,\"displayName\":\"Chipotle + Mexican Grill\",\"symbol\":\"CMG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":844867800000,\"priceHint\":2,\"regularMarketChange\":-0.48999786,\"regularMarketTime\":1745864849,\"regularMarketPrice\":32.86,\"regularMarketDayHigh\":33.82,\"regularMarketDayRange\":\"32.385 + - 33.82\",\"regularMarketDayLow\":32.385,\"regularMarketVolume\":137725,\"regularMarketPreviousClose\":33.35,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374469\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BJ's + Restaurants, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.385,\"averageDailyVolume3Month\":342690,\"averageDailyVolume10Day\":366430,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.25,\"fiftyTwoWeekLowChangePercent\":0.19014849,\"fiftyTwoWeekRange\":\"27.61 + - 41.72\",\"fiftyTwoWeekHighChange\":-8.860001,\"fiftyTwoWeekHighChangePercent\":-0.21236818,\"fiftyTwoWeekChangePercent\":0.48207045,\"dividendDate\":1585008000,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":46.94286,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.7,\"epsForward\":1.5,\"epsCurrentYear\":1.67041,\"priceEpsCurrentYear\":19.671818,\"sharesOutstanding\":22316200,\"bookValue\":16.302,\"fiftyDayAverage\":34.3506,\"fiftyDayAverageChange\":-1.4906006,\"fiftyDayAverageChangePercent\":-0.043393727,\"twoHundredDayAverage\":34.15795,\"twoHundredDayAverageChange\":-1.2979507,\"twoHundredDayAverageChangePercent\":-0.037998494,\"marketCap\":733310336,\"forwardPE\":21.906668,\"priceToBook\":2.0157037,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.469259,\"fiftyTwoWeekHigh\":41.72,\"fiftyTwoWeekLow\":27.61,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"BJ's Restaurants, Inc.\",\"bid\":32.7,\"ask\":32.99,\"displayName\":\"BJ's + Restaurants\",\"symbol\":\"BJRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1167229800000,\"priceHint\":2,\"regularMarketChange\":-0.13000011,\"regularMarketTime\":1745864851,\"regularMarketPrice\":9.03,\"regularMarketDayHigh\":9.205,\"regularMarketDayRange\":\"8.93 + - 9.205\",\"regularMarketDayLow\":8.93,\"regularMarketVolume\":373078,\"regularMarketPreviousClose\":9.16,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29142\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Great + Lakes Dredge & Dock Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.14,\"averageDailyVolume3Month\":468298,\"averageDailyVolume10Day\":398220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4799995,\"fiftyTwoWeekLowChangePercent\":0.37862587,\"fiftyTwoWeekRange\":\"6.55 + - 12.89\",\"fiftyTwoWeekHighChange\":-3.8600006,\"fiftyTwoWeekHighChangePercent\":-0.29945698,\"fiftyTwoWeekChangePercent\":29.014088,\"dividendDate\":1356652800,\"earningsTimestamp\":1739883600,\"earningsTimestampStart\":1746446400,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739890800,\"earningsCallTimestampEnd\":1739890800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.75,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.84,\"epsForward\":0.85,\"epsCurrentYear\":0.7475,\"priceEpsCurrentYear\":12.080267,\"sharesOutstanding\":67360704,\"bookValue\":6.672,\"fiftyDayAverage\":8.6792,\"fiftyDayAverageChange\":0.35079956,\"fiftyDayAverageChangePercent\":0.04041842,\"twoHundredDayAverage\":10.3265,\"twoHundredDayAverageChange\":-1.2965002,\"twoHundredDayAverageChangePercent\":-0.12555079,\"marketCap\":608267136,\"forwardPE\":10.6235285,\"priceToBook\":1.3534173,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4192152,\"fiftyTwoWeekHigh\":12.89,\"fiftyTwoWeekLow\":6.55,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"shortName\":\"Great Lakes Dredge & Dock Corpo\",\"bid\":6.48,\"ask\":11.54,\"displayName\":\"Great + Lakes Dredge & Dock\",\"symbol\":\"GLDD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":896362200000,\"priceHint\":2,\"regularMarketChange\":-0.3899994,\"regularMarketTime\":1745864704,\"regularMarketPrice\":25.19,\"regularMarketDayHigh\":25.72,\"regularMarketDayRange\":\"25.08 + - 25.72\",\"regularMarketDayLow\":25.08,\"regularMarketVolume\":68986,\"regularMarketPreviousClose\":25.58,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24892\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Hackett Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.55,\"averageDailyVolume3Month\":130337,\"averageDailyVolume10Day\":104960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.960001,\"fiftyTwoWeekLowChangePercent\":0.24518047,\"fiftyTwoWeekRange\":\"20.23 + - 34.02\",\"fiftyTwoWeekHighChange\":-8.83,\"fiftyTwoWeekHighChangePercent\":-0.2595532,\"fiftyTwoWeekChangePercent\":15.641952,\"dividendDate\":1743724800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746565200,\"earningsCallTimestampEnd\":1746565200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":23.990479,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.017200937,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.05,\"epsForward\":1.74,\"epsCurrentYear\":1.75333,\"priceEpsCurrentYear\":14.366948,\"sharesOutstanding\":27647000,\"bookValue\":4.204,\"fiftyDayAverage\":28.4758,\"fiftyDayAverageChange\":-3.285799,\"fiftyDayAverageChangePercent\":-0.115389176,\"twoHundredDayAverage\":28.03665,\"twoHundredDayAverageChange\":-2.8466492,\"twoHundredDayAverageChangePercent\":-0.101533145,\"marketCap\":698334848,\"forwardPE\":14.477012,\"priceToBook\":5.9919124,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5246263,\"fiftyTwoWeekHigh\":34.02,\"fiftyTwoWeekLow\":20.23,\"dividendYield\":1.88,\"shortName\":\"The + Hackett Group, Inc.\",\"bid\":18.4,\"ask\":32.32,\"displayName\":\"The Hackett\",\"symbol\":\"HCKT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":863703000000,\"priceHint\":2,\"regularMarketChange\":-2.7400055,\"regularMarketTime\":1745864859,\"regularMarketPrice\":186.25,\"regularMarketDayHigh\":190.215,\"regularMarketDayRange\":\"184.89 + - 190.215\",\"regularMarketDayLow\":184.89,\"regularMarketVolume\":20602416,\"regularMarketPreviousClose\":188.99,\"bidSize\":4,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_18749\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Amazon.com, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":190.1,\"averageDailyVolume3Month\":49628308,\"averageDailyVolume10Day\":48691320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":34.64,\"fiftyTwoWeekLowChangePercent\":0.22848096,\"fiftyTwoWeekRange\":\"151.61 + - 242.52\",\"fiftyTwoWeekHighChange\":-56.270004,\"fiftyTwoWeekHighChangePercent\":-0.23202212,\"fiftyTwoWeekChangePercent\":4.4374466,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":33.619133,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.54,\"epsForward\":6.15,\"epsCurrentYear\":6.23214,\"priceEpsCurrentYear\":29.8854,\"sharesOutstanding\":10612400128,\"bookValue\":26.996,\"fiftyDayAverage\":196.5468,\"fiftyDayAverageChange\":-10.296799,\"fiftyDayAverageChangePercent\":-0.052388534,\"twoHundredDayAverage\":199.217,\"twoHundredDayAverageChange\":-12.966995,\"twoHundredDayAverageChangePercent\":-0.06508981,\"marketCap\":1976559468544,\"forwardPE\":30.284552,\"priceToBook\":6.8991704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.449815,\"fiftyTwoWeekHigh\":242.52,\"fiftyTwoWeekLow\":151.61,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"shortName\":\"Amazon.com, Inc.\",\"bid\":185.91,\"ask\":186.63,\"displayName\":\"Amazon.com\",\"symbol\":\"AMZN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1435757400000,\"priceHint\":2,\"regularMarketChange\":-2.212494,\"regularMarketTime\":1745864824,\"regularMarketPrice\":151.5775,\"regularMarketDayHigh\":155.44,\"regularMarketDayRange\":\"149.9901 + - 155.44\",\"regularMarketDayLow\":149.9901,\"regularMarketVolume\":553374,\"regularMarketPreviousClose\":153.79,\"bidSize\":3,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27603970\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Natera, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":152.8,\"averageDailyVolume3Month\":1708918,\"averageDailyVolume10Day\":819730,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":60.695496,\"fiftyTwoWeekLowChangePercent\":0.6678494,\"fiftyTwoWeekRange\":\"90.882 + - 183.0\",\"fiftyTwoWeekHighChange\":-31.4225,\"fiftyTwoWeekHighChangePercent\":-0.17170766,\"fiftyTwoWeekChangePercent\":63.53679,\"earningsTimestamp\":1740690300,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.52,\"epsForward\":-1.21,\"epsCurrentYear\":-2.21865,\"priceEpsCurrentYear\":-68.319695,\"sharesOutstanding\":135186000,\"bookValue\":9.012,\"fiftyDayAverage\":149.5714,\"fiftyDayAverageChange\":2.0061035,\"fiftyDayAverageChangePercent\":0.013412347,\"twoHundredDayAverage\":141.3249,\"twoHundredDayAverageChange\":10.252594,\"twoHundredDayAverageChangePercent\":0.072546266,\"marketCap\":20583161856,\"forwardPE\":-125.27066,\"priceToBook\":16.819519,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4386462,\"fiftyTwoWeekHigh\":183.0,\"fiftyTwoWeekLow\":90.882,\"averageAnalystRating\":\"1.5 + - Buy\",\"shortName\":\"Natera, Inc.\",\"bid\":150.95,\"ask\":152.03,\"displayName\":\"Natera\",\"symbol\":\"NTRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":882455400000,\"priceHint\":2,\"regularMarketChange\":-9.549988,\"regularMarketTime\":1745864856,\"regularMarketPrice\":624.05,\"regularMarketDayHigh\":644.14,\"regularMarketDayRange\":\"622.73 + - 644.14\",\"regularMarketDayLow\":622.73,\"regularMarketVolume\":332681,\"regularMarketPreviousClose\":633.6,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36005\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United + Rentals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":633.74,\"averageDailyVolume3Month\":761091,\"averageDailyVolume10Day\":780610,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"URI + announced a cash dividend of 1.79 with an ex-date of May. 14, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747195200000,\"amount\":\"1.79\"}}],\"fiftyTwoWeekLowChange\":98.140015,\"fiftyTwoWeekLowChangePercent\":0.18660991,\"fiftyTwoWeekRange\":\"525.91 + - 896.98\",\"fiftyTwoWeekHighChange\":-272.93,\"fiftyTwoWeekHighChangePercent\":-0.3042766,\"fiftyTwoWeekChangePercent\":-11.097389,\"dividendDate\":1748390400,\"earningsTimestamp\":1745439300,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745497800,\"earningsCallTimestampEnd\":1745497800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":6.68,\"trailingPE\":16.171288,\"dividendRate\":7.16,\"trailingAnnualDividendYield\":0.010542929,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":38.59,\"epsForward\":46.86,\"epsCurrentYear\":43.29446,\"priceEpsCurrentYear\":14.414084,\"sharesOutstanding\":64999000,\"bookValue\":135.22,\"fiftyDayAverage\":624.742,\"fiftyDayAverageChange\":-0.6920166,\"fiftyDayAverageChangePercent\":-0.0011076838,\"twoHundredDayAverage\":730.8384,\"twoHundredDayAverageChange\":-106.78839,\"twoHundredDayAverageChangePercent\":-0.14611766,\"marketCap\":41443532800,\"forwardPE\":13.3173275,\"priceToBook\":4.615072,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5072582,\"fiftyTwoWeekHigh\":896.98,\"fiftyTwoWeekLow\":525.91,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":1.13,\"shortName\":\"United Rentals, Inc.\",\"bid\":623.28,\"ask\":624.5,\"displayName\":\"United + Rentals\",\"symbol\":\"URI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1511361000000,\"priceHint\":2,\"regularMarketChange\":-0.2976,\"regularMarketTime\":1745856351,\"regularMarketPrice\":19.4224,\"regularMarketDayHigh\":19.4224,\"regularMarketDayRange\":\"19.395 + - 19.4224\",\"regularMarketDayLow\":19.395,\"regularMarketVolume\":2427,\"regularMarketPreviousClose\":19.72,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_171106\",\"fullExchangeName\":\"NYSE\",\"longName\":\"EPR + Properties\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.7,\"averageDailyVolume3Month\":6565,\"averageDailyVolume10Day\":4088,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3023987,\"fiftyTwoWeekLowChangePercent\":0.0718763,\"fiftyTwoWeekRange\":\"18.12 + - 23.5\",\"fiftyTwoWeekHighChange\":-4.0776005,\"fiftyTwoWeekHighChangePercent\":-0.17351492,\"fiftyTwoWeekChangePercent\":2.38837,\"dividendDate\":1744675200,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.4,\"trailingPE\":12.828533,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.17241381,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.514,\"sharesOutstanding\":74338400,\"bookValue\":30.674,\"fiftyDayAverage\":20.153608,\"fiftyDayAverageChange\":-0.7312088,\"fiftyDayAverageChangePercent\":-0.03628178,\"twoHundredDayAverage\":21.150837,\"twoHundredDayAverageChange\":-1.7284374,\"twoHundredDayAverageChangePercent\":-0.08171958,\"marketCap\":4576480256,\"priceToBook\":0.6331877,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5091279,\"fiftyTwoWeekHigh\":23.5,\"fiftyTwoWeekLow\":18.12,\"dividendYield\":7.29,\"shortName\":\"EPR + Properties 5.750% Series G \",\"bid\":19.42,\"ask\":19.65,\"symbol\":\"EPR-PG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1525354200000,\"priceHint\":2,\"regularMarketChange\":-2.300003,\"regularMarketTime\":1745864820,\"regularMarketPrice\":156.76,\"regularMarketDayHigh\":161.15,\"regularMarketDayRange\":\"155.6 + - 161.15\",\"regularMarketDayLow\":155.6,\"regularMarketVolume\":108789,\"regularMarketPreviousClose\":159.06,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_59661803\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Inspire + Medical Systems, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":160.0,\"averageDailyVolume3Month\":494731,\"averageDailyVolume10Day\":370940,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":33.759995,\"fiftyTwoWeekLowChangePercent\":0.2744715,\"fiftyTwoWeekRange\":\"123.0 + - 257.4\",\"fiftyTwoWeekHighChange\":-100.64,\"fiftyTwoWeekHighChangePercent\":-0.3909868,\"fiftyTwoWeekChangePercent\":-34.70711,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":89.57714,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.75,\"epsForward\":1.98,\"epsCurrentYear\":2.16196,\"priceEpsCurrentYear\":72.50828,\"sharesOutstanding\":29759700,\"bookValue\":23.191,\"fiftyDayAverage\":165.0496,\"fiftyDayAverageChange\":-8.289612,\"fiftyDayAverageChangePercent\":-0.05022497,\"twoHundredDayAverage\":181.39175,\"twoHundredDayAverageChange\":-24.63176,\"twoHundredDayAverageChangePercent\":-0.13579316,\"marketCap\":4665130496,\"forwardPE\":79.171715,\"priceToBook\":6.7595186,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4459971,\"fiftyTwoWeekHigh\":257.4,\"fiftyTwoWeekLow\":123.0,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Inspire Medical Systems, Inc.\",\"bid\":156.66,\"ask\":157.24,\"displayName\":\"Inspire + Medical Systems\",\"symbol\":\"INSP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1489757400000,\"priceHint\":2,\"regularMarketChange\":-0.0800004,\"regularMarketTime\":1745864754,\"regularMarketPrice\":5.24,\"regularMarketDayHigh\":5.4,\"regularMarketDayRange\":\"5.145 + - 5.4\",\"regularMarketDayLow\":5.145,\"regularMarketVolume\":809024,\"regularMarketPreviousClose\":5.32,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_337454005\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ProPetro + Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.27,\"averageDailyVolume3Month\":1739272,\"averageDailyVolume10Day\":1598910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.62999964,\"fiftyTwoWeekLowChangePercent\":0.13665935,\"fiftyTwoWeekRange\":\"4.61 + - 11.17\",\"fiftyTwoWeekHighChange\":-5.9300003,\"fiftyTwoWeekHighChangePercent\":-0.53088635,\"fiftyTwoWeekChangePercent\":-40.88889,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.31,\"epsForward\":0.35,\"epsCurrentYear\":0.24336,\"priceEpsCurrentYear\":21.531887,\"sharesOutstanding\":103784000,\"bookValue\":7.925,\"fiftyDayAverage\":6.938,\"fiftyDayAverageChange\":-1.6980004,\"fiftyDayAverageChangePercent\":-0.24473917,\"twoHundredDayAverage\":8.09975,\"twoHundredDayAverageChange\":-2.8597498,\"twoHundredDayAverageChangePercent\":-0.35306644,\"marketCap\":543828160,\"forwardPE\":14.971428,\"priceToBook\":0.6611987,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5037669,\"fiftyTwoWeekHigh\":11.17,\"fiftyTwoWeekLow\":4.61,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"ProPetro Holding Corp.\",\"bid\":5.23,\"ask\":5.24,\"displayName\":\"ProPetro + Holding\",\"symbol\":\"PUMP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1524835800000,\"priceHint\":2,\"regularMarketChange\":-0.35499954,\"regularMarketTime\":1745864850,\"regularMarketPrice\":24.645,\"regularMarketDayHigh\":25.13,\"regularMarketDayRange\":\"24.46 + - 25.13\",\"regularMarketDayLow\":24.46,\"regularMarketVolume\":1936803,\"regularMarketPreviousClose\":25.0,\"bidSize\":2,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_545985501\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ChampionX + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.12,\"averageDailyVolume3Month\":4701595,\"averageDailyVolume10Day\":3662690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.7250004,\"fiftyTwoWeekLowChangePercent\":0.12431571,\"fiftyTwoWeekRange\":\"21.92 + - 35.94\",\"fiftyTwoWeekHighChange\":-11.294998,\"fiftyTwoWeekHighChangePercent\":-0.31427374,\"fiftyTwoWeekChangePercent\":-27.662039,\"dividendDate\":1745539200,\"earningsTimestamp\":1738702800,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1746648000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.38,\"trailingPE\":14.936364,\"dividendRate\":0.38,\"trailingAnnualDividendYield\":0.0152,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.65,\"epsForward\":1.98,\"epsCurrentYear\":1.98886,\"priceEpsCurrentYear\":12.3915205,\"sharesOutstanding\":190800000,\"bookValue\":9.682,\"fiftyDayAverage\":27.9286,\"fiftyDayAverageChange\":-3.2835999,\"fiftyDayAverageChangePercent\":-0.11757123,\"twoHundredDayAverage\":29.6794,\"twoHundredDayAverageChange\":-5.034399,\"twoHundredDayAverageChangePercent\":-0.16962604,\"marketCap\":4753059328,\"forwardPE\":12.44697,\"priceToBook\":2.5454452,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4199982,\"fiftyTwoWeekHigh\":35.94,\"fiftyTwoWeekLow\":21.92,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":1.52,\"shortName\":\"ChampionX Corporation\",\"bid\":24.57,\"ask\":24.69,\"displayName\":\"ChampionX\",\"symbol\":\"CHX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1560346200000,\"priceHint\":2,\"regularMarketChange\":-0.325001,\"regularMarketTime\":1745857428,\"regularMarketPrice\":21.375,\"regularMarketDayHigh\":21.65,\"regularMarketDayRange\":\"21.375 + - 21.65\",\"regularMarketDayLow\":21.375,\"regularMarketVolume\":556,\"regularMarketPreviousClose\":21.7,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_233521958\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Armada + Hoffler Properties, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.65,\"averageDailyVolume3Month\":8453,\"averageDailyVolume10Day\":5569,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4950008,\"fiftyTwoWeekLowChangePercent\":0.07520125,\"fiftyTwoWeekRange\":\"19.88 + - 25.76\",\"fiftyTwoWeekHighChange\":-4.385,\"fiftyTwoWeekHighChangePercent\":-0.17022516,\"fiftyTwoWeekChangePercent\":-1.3187826,\"dividendDate\":1744675200,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.82,\"trailingPE\":88.32645,\"dividendRate\":1.69,\"trailingAnnualDividendYield\":0.03778802,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.242,\"sharesOutstanding\":66743100,\"bookValue\":6.268,\"fiftyDayAverage\":21.910955,\"fiftyDayAverageChange\":-0.5359554,\"fiftyDayAverageChangePercent\":-0.024460614,\"twoHundredDayAverage\":22.71517,\"twoHundredDayAverageChange\":-1.3401699,\"twoHundredDayAverageChangePercent\":-0.058998894,\"marketCap\":966060224,\"priceToBook\":3.4101787,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4977003,\"fiftyTwoWeekHigh\":25.76,\"fiftyTwoWeekLow\":19.88,\"dividendYield\":7.78,\"shortName\":\"Armada + Hoffler Properties, Inc.\",\"bid\":21.1,\"ask\":21.65,\"symbol\":\"AHH-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1036161000000,\"priceHint\":2,\"regularMarketChange\":-0.39999962,\"regularMarketTime\":1745864693,\"regularMarketPrice\":26.31,\"regularMarketDayHigh\":27.19,\"regularMarketDayRange\":\"26.21 + - 27.19\",\"regularMarketDayLow\":26.21,\"regularMarketVolume\":103754,\"regularMarketPreviousClose\":26.71,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3597563\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CEVA, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.57,\"averageDailyVolume3Month\":277436,\"averageDailyVolume10Day\":208440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.289999,\"fiftyTwoWeekLowChangePercent\":0.642322,\"fiftyTwoWeekRange\":\"16.02 + - 38.94\",\"fiftyTwoWeekHighChange\":-12.629999,\"fiftyTwoWeekHighChangePercent\":-0.32434514,\"fiftyTwoWeekChangePercent\":31.253075,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.0,\"epsForward\":0.55,\"epsCurrentYear\":0.5256,\"priceEpsCurrentYear\":50.057076,\"sharesOutstanding\":23910400,\"bookValue\":11.282,\"fiftyDayAverage\":28.7204,\"fiftyDayAverageChange\":-2.4104004,\"fiftyDayAverageChangePercent\":-0.083926424,\"twoHundredDayAverage\":27.0513,\"twoHundredDayAverageChange\":-0.7413006,\"twoHundredDayAverageChangePercent\":-0.027403511,\"marketCap\":629082624,\"forwardPE\":47.83636,\"priceToBook\":2.3320334,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.497565,\"fiftyTwoWeekHigh\":38.94,\"fiftyTwoWeekLow\":16.02,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"CEVA, Inc.\",\"bid\":26.17,\"ask\":26.43,\"displayName\":\"CEVA\",\"symbol\":\"CEVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":592061400000,\"priceHint\":2,\"regularMarketChange\":-0.6100006,\"regularMarketTime\":1745864828,\"regularMarketPrice\":41.82,\"regularMarketDayHigh\":42.94,\"regularMarketDayRange\":\"41.45 + - 42.94\",\"regularMarketDayLow\":41.45,\"regularMarketVolume\":345305,\"regularMarketPreviousClose\":42.43,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_320570\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ManpowerGroup + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.56,\"averageDailyVolume3Month\":940924,\"averageDailyVolume10Day\":1368130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5999985,\"fiftyTwoWeekLowChangePercent\":0.066292666,\"fiftyTwoWeekRange\":\"39.22 + - 78.87\",\"fiftyTwoWeekHighChange\":-37.050003,\"fiftyTwoWeekHighChangePercent\":-0.4697604,\"fiftyTwoWeekChangePercent\":-44.28834,\"dividendDate\":1734307200,\"earningsTimestamp\":1744889403,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1744893000,\"earningsCallTimestampEnd\":1744893000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.08,\"trailingPE\":18.025862,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.07259014,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.32,\"epsForward\":5.15,\"epsCurrentYear\":2.85831,\"priceEpsCurrentYear\":14.631023,\"sharesOutstanding\":46740200,\"bookValue\":44.932,\"fiftyDayAverage\":54.6294,\"fiftyDayAverageChange\":-12.809399,\"fiftyDayAverageChangePercent\":-0.23447812,\"twoHundredDayAverage\":63.10825,\"twoHundredDayAverageChange\":-21.28825,\"twoHundredDayAverageChangePercent\":-0.33732912,\"marketCap\":1954675200,\"forwardPE\":8.120388,\"priceToBook\":0.9307398,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4376634,\"fiftyTwoWeekHigh\":78.87,\"fiftyTwoWeekLow\":39.22,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":7.26,\"shortName\":\"ManpowerGroup\",\"bid\":41.67,\"ask\":41.71,\"displayName\":\"ManpowerGroup\",\"symbol\":\"MAN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627479000000,\"priceHint\":2,\"regularMarketChange\":-0.25,\"regularMarketTime\":1745864847,\"regularMarketPrice\":16.46,\"regularMarketDayHigh\":16.81,\"regularMarketDayRange\":\"16.4 + - 16.81\",\"regularMarketDayLow\":16.4,\"regularMarketVolume\":60887,\"regularMarketPreviousClose\":16.71,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_697299161\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MeridianLink, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.72,\"averageDailyVolume3Month\":238544,\"averageDailyVolume10Day\":195990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.88799953,\"fiftyTwoWeekLowChangePercent\":0.057025403,\"fiftyTwoWeekRange\":\"15.572 + - 25.33\",\"fiftyTwoWeekHighChange\":-8.870001,\"fiftyTwoWeekHighChangePercent\":-0.35017768,\"fiftyTwoWeekChangePercent\":-2.394861,\"earningsTimestamp\":1741295100,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.39,\"epsForward\":0.5,\"epsCurrentYear\":0.36966,\"priceEpsCurrentYear\":44.5274,\"sharesOutstanding\":77184400,\"bookValue\":5.621,\"fiftyDayAverage\":18.2124,\"fiftyDayAverageChange\":-1.7524014,\"fiftyDayAverageChangePercent\":-0.09622023,\"twoHundredDayAverage\":20.93245,\"twoHundredDayAverageChange\":-4.4724503,\"twoHundredDayAverageChangePercent\":-0.2136611,\"marketCap\":1270455168,\"forwardPE\":32.92,\"priceToBook\":2.9283044,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-28\",\"regularMarketChangePercent\":-1.4961102,\"fiftyTwoWeekHigh\":25.33,\"fiftyTwoWeekLow\":15.572,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"MeridianLink, Inc.\",\"bid\":16.4,\"ask\":16.43,\"displayName\":\"MeridianLink\",\"symbol\":\"MLNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1559914200000,\"priceHint\":2,\"regularMarketChange\":-0.3050003,\"regularMarketTime\":1745864795,\"regularMarketPrice\":20.115,\"regularMarketDayHigh\":20.86,\"regularMarketDayRange\":\"20.01 + - 20.86\",\"regularMarketDayLow\":20.01,\"regularMarketVolume\":367859,\"regularMarketPreviousClose\":20.42,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_583985474\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Revolve + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.48,\"averageDailyVolume3Month\":1467526,\"averageDailyVolume10Day\":1199560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.24,\"fiftyTwoWeekLowChangePercent\":0.3522689,\"fiftyTwoWeekRange\":\"14.875 + - 39.578\",\"fiftyTwoWeekHighChange\":-19.463,\"fiftyTwoWeekHighChangePercent\":-0.4917631,\"fiftyTwoWeekChangePercent\":0.88932514,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":29.152174,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.69,\"epsForward\":0.76,\"epsCurrentYear\":0.73,\"priceEpsCurrentYear\":27.554794,\"sharesOutstanding\":40298700,\"bookValue\":6.154,\"fiftyDayAverage\":23.332,\"fiftyDayAverageChange\":-3.217001,\"fiftyDayAverageChangePercent\":-0.13787934,\"twoHundredDayAverage\":26.30305,\"twoHundredDayAverageChange\":-6.1880493,\"twoHundredDayAverageChangePercent\":-0.23525977,\"marketCap\":1459455872,\"forwardPE\":26.467106,\"priceToBook\":3.268606,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4936352,\"fiftyTwoWeekHigh\":39.578,\"fiftyTwoWeekLow\":14.875,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Revolve Group, Inc.\",\"bid\":20.07,\"ask\":20.1,\"displayName\":\"Revolve\",\"symbol\":\"RVLV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":770909400000,\"priceHint\":2,\"regularMarketChange\":-0.5400009,\"regularMarketTime\":1745862254,\"regularMarketPrice\":35.73,\"regularMarketDayHigh\":36.465,\"regularMarketDayRange\":\"35.73 + - 36.465\",\"regularMarketDayLow\":35.73,\"regularMarketVolume\":9566,\"regularMarketPreviousClose\":36.27,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_361783\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Capital + City Bank Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.79,\"averageDailyVolume3Month\":24144,\"averageDailyVolume10Day\":22150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.279999,\"fiftyTwoWeekLowChangePercent\":0.4039292,\"fiftyTwoWeekRange\":\"25.45 + - 40.86\",\"fiftyTwoWeekHighChange\":-5.130001,\"fiftyTwoWeekHighChangePercent\":-0.12555069,\"fiftyTwoWeekChangePercent\":33.93649,\"dividendDate\":1742774400,\"earningsTimestamp\":1745233200,\"earningsTimestampStart\":1753101000,\"earningsTimestampEnd\":1753446600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.91,\"trailingPE\":11.451923,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.025089607,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.12,\"epsForward\":2.92,\"epsCurrentYear\":3.16,\"priceEpsCurrentYear\":11.306962,\"sharesOutstanding\":17054300,\"bookValue\":30.054,\"fiftyDayAverage\":35.6558,\"fiftyDayAverageChange\":0.07419968,\"fiftyDayAverageChangePercent\":0.0020809988,\"twoHundredDayAverage\":35.50755,\"twoHundredDayAverageChange\":0.22245026,\"twoHundredDayAverageChangePercent\":0.006264872,\"marketCap\":619429568,\"forwardPE\":12.2363,\"priceToBook\":1.18886,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4888363,\"fiftyTwoWeekHigh\":40.86,\"fiftyTwoWeekLow\":25.45,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.65,\"shortName\":\"Capital City Bank Group\",\"bid\":35.1,\"ask\":36.47,\"displayName\":\"Capital + City Bank\",\"symbol\":\"CCBG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1148650200000,\"priceHint\":2,\"regularMarketChange\":-0.37000084,\"regularMarketTime\":1745864857,\"regularMarketPrice\":25.83,\"regularMarketDayHigh\":26.45,\"regularMarketDayRange\":\"25.735 + - 26.45\",\"regularMarketDayLow\":25.735,\"regularMarketVolume\":414411,\"regularMarketPreviousClose\":26.2,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10404838\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mueller + Water Products, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.12,\"averageDailyVolume3Month\":2494485,\"averageDailyVolume10Day\":1608640,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.99,\"fiftyTwoWeekLowChangePercent\":0.6306818,\"fiftyTwoWeekRange\":\"15.84 + - 28.58\",\"fiftyTwoWeekHighChange\":-2.75,\"fiftyTwoWeekHighChangePercent\":-0.096221134,\"fiftyTwoWeekChangePercent\":62.12871,\"dividendDate\":1740096000,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746540000,\"earningsCallTimestampEnd\":1746540000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.259,\"trailingPE\":29.689655,\"dividendRate\":0.27,\"trailingAnnualDividendYield\":0.009885496,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.87,\"epsForward\":1.3,\"epsCurrentYear\":1.21667,\"priceEpsCurrentYear\":21.230078,\"sharesOutstanding\":156600000,\"bookValue\":5.328,\"fiftyDayAverage\":25.7538,\"fiftyDayAverageChange\":0.076200485,\"fiftyDayAverageChangePercent\":0.0029588055,\"twoHundredDayAverage\":23.16205,\"twoHundredDayAverageChange\":2.6679497,\"twoHundredDayAverageChangePercent\":0.11518625,\"marketCap\":4082018304,\"forwardPE\":19.869232,\"priceToBook\":4.847973,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4122169,\"fiftyTwoWeekHigh\":28.58,\"fiftyTwoWeekLow\":15.84,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.02,\"shortName\":\"MUELLER WATER PRODUCTS\",\"bid\":25.78,\"ask\":25.79,\"displayName\":\"Mueller + Water Products\",\"symbol\":\"MWA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1435239000000,\"priceHint\":2,\"regularMarketChange\":-1.2199936,\"regularMarketTime\":1745864837,\"regularMarketPrice\":80.87,\"regularMarketDayHigh\":82.8,\"regularMarketDayRange\":\"79.915 + - 82.8\",\"regularMarketDayLow\":79.915,\"regularMarketVolume\":732288,\"regularMarketPreviousClose\":82.09,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_170928919\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TransUnion\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":81.95,\"averageDailyVolume3Month\":2192942,\"averageDailyVolume10Day\":2356960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.4900055,\"fiftyTwoWeekLowChangePercent\":0.21828873,\"fiftyTwoWeekRange\":\"66.38 + - 113.17\",\"fiftyTwoWeekHighChange\":-32.299995,\"fiftyTwoWeekHighChangePercent\":-0.2854113,\"fiftyTwoWeekChangePercent\":8.14122,\"dividendDate\":1741910400,\"earningsTimestamp\":1745492400,\"earningsTimestampStart\":1753268400,\"earningsTimestampEnd\":1753700400,\"earningsCallTimestampStart\":1745501400,\"earningsCallTimestampEnd\":1745501400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.325,\"trailingPE\":43.24599,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0039590695,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.87,\"epsForward\":4.56,\"epsCurrentYear\":4.07768,\"priceEpsCurrentYear\":19.832355,\"sharesOutstanding\":195100000,\"bookValue\":22.48,\"fiftyDayAverage\":84.0214,\"fiftyDayAverageChange\":-3.1513977,\"fiftyDayAverageChangePercent\":-0.037507083,\"twoHundredDayAverage\":93.2404,\"twoHundredDayAverageChange\":-12.370399,\"twoHundredDayAverageChangePercent\":-0.1326721,\"marketCap\":15850764288,\"forwardPE\":17.73465,\"priceToBook\":3.5974202,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.486166,\"fiftyTwoWeekHigh\":113.17,\"fiftyTwoWeekLow\":66.38,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":0.56,\"shortName\":\"TransUnion\",\"bid\":80.77,\"ask\":80.84,\"symbol\":\"TRU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623331800000,\"priceHint\":2,\"regularMarketChange\":-4.1400146,\"regularMarketTime\":1745864810,\"regularMarketPrice\":269.86,\"regularMarketDayHigh\":278.0,\"regularMarketDayRange\":\"265.69 + - 278.0\",\"regularMarketDayLow\":265.69,\"regularMarketVolume\":266526,\"regularMarketPreviousClose\":274.0,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_214992529\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"monday.com + Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":274.6,\"averageDailyVolume3Month\":995221,\"averageDailyVolume10Day\":624320,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":90.83998,\"fiftyTwoWeekLowChangePercent\":0.50742924,\"fiftyTwoWeekRange\":\"179.02 + - 342.64\",\"fiftyTwoWeekHighChange\":-72.78003,\"fiftyTwoWeekHighChangePercent\":-0.2124096,\"fiftyTwoWeekChangePercent\":42.116177,\"earningsTimestamp\":1747053000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1747053000,\"earningsCallTimestampEnd\":1747053000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":428.34918,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":3.7,\"epsCurrentYear\":3.41921,\"priceEpsCurrentYear\":78.92466,\"sharesOutstanding\":50773300,\"bookValue\":20.291,\"fiftyDayAverage\":264.4349,\"fiftyDayAverageChange\":5.4250793,\"fiftyDayAverageChangePercent\":0.020515746,\"twoHundredDayAverage\":261.90262,\"twoHundredDayAverageChange\":7.957367,\"twoHundredDayAverageChangePercent\":0.030382922,\"marketCap\":13701682176,\"forwardPE\":72.93513,\"priceToBook\":13.299492,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-10\",\"regularMarketChangePercent\":-1.5109543,\"fiftyTwoWeekHigh\":342.64,\"fiftyTwoWeekLow\":179.02,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"monday.com Ltd.\",\"bid\":197.15,\"ask\":341.76,\"displayName\":\"monday.com\",\"symbol\":\"MNDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":649431000000,\"priceHint\":2,\"regularMarketChange\":-0.16,\"regularMarketTime\":1745864387,\"regularMarketPrice\":10.62,\"regularMarketDayHigh\":10.89,\"regularMarketDayRange\":\"10.5 + - 10.89\",\"regularMarketDayLow\":10.5,\"regularMarketVolume\":18979,\"regularMarketPreviousClose\":10.78,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_134246\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Crawford + & Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.8,\"averageDailyVolume3Month\":57637,\"averageDailyVolume10Day\":77760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4399996,\"fiftyTwoWeekLowChangePercent\":0.29828843,\"fiftyTwoWeekRange\":\"8.18 + - 12.74\",\"fiftyTwoWeekHighChange\":-2.12,\"fiftyTwoWeekHighChangePercent\":-0.16640502,\"fiftyTwoWeekChangePercent\":14.194918,\"dividendDate\":1741305600,\"earningsTimestamp\":1746476100,\"earningsTimestampStart\":1746476100,\"earningsTimestampEnd\":1746476100,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.28,\"trailingPE\":20.037737,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.025974026,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.53,\"epsForward\":1.04,\"epsCurrentYear\":0.89,\"priceEpsCurrentYear\":11.932585,\"sharesOutstanding\":30215300,\"bookValue\":3.191,\"fiftyDayAverage\":11.1618,\"fiftyDayAverageChange\":-0.5418005,\"fiftyDayAverageChangePercent\":-0.0485406,\"twoHundredDayAverage\":11.0198,\"twoHundredDayAverageChange\":-0.3998003,\"twoHundredDayAverageChangePercent\":-0.036280178,\"marketCap\":513654336,\"forwardPE\":10.211538,\"priceToBook\":3.3281102,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.48423,\"fiftyTwoWeekHigh\":12.74,\"fiftyTwoWeekLow\":8.18,\"dividendYield\":2.6,\"shortName\":\"Crawford + & Company\",\"bid\":10.48,\"ask\":10.75,\"symbol\":\"CRD-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1602250200000,\"priceHint\":2,\"regularMarketChange\":-0.23,\"regularMarketTime\":1745864645,\"regularMarketPrice\":15.3,\"regularMarketDayHigh\":15.77,\"regularMarketDayRange\":\"15.18 + - 15.77\",\"regularMarketDayLow\":15.18,\"regularMarketVolume\":69297,\"regularMarketPreviousClose\":15.53,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_557356178\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Paysafe + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.6,\"averageDailyVolume3Month\":406709,\"averageDailyVolume10Day\":236010,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.29,\"fiftyTwoWeekLowChangePercent\":0.17601845,\"fiftyTwoWeekRange\":\"13.01 + - 26.25\",\"fiftyTwoWeekHighChange\":-10.95,\"fiftyTwoWeekHighChangePercent\":-0.41714284,\"fiftyTwoWeekChangePercent\":6.006825,\"earningsTimestamp\":1747139400,\"earningsTimestampStart\":1747139400,\"earningsTimestampEnd\":1747139400,\"earningsCallTimestampStart\":1747139400,\"earningsCallTimestampEnd\":1747139400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":42.5,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":1.02,\"epsCurrentYear\":2.40945,\"priceEpsCurrentYear\":6.349997,\"sharesOutstanding\":59333400,\"bookValue\":14.682,\"fiftyDayAverage\":16.526,\"fiftyDayAverageChange\":-1.2259989,\"fiftyDayAverageChangePercent\":-0.074186064,\"twoHundredDayAverage\":19.36585,\"twoHundredDayAverageChange\":-4.0658503,\"twoHundredDayAverageChangePercent\":-0.20994948,\"marketCap\":907801024,\"forwardPE\":15.0,\"priceToBook\":1.0420923,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4810045,\"fiftyTwoWeekHigh\":26.25,\"fiftyTwoWeekLow\":13.01,\"averageAnalystRating\":\"3.4 + - Hold\",\"shortName\":\"Paysafe Limited\",\"bid\":15.28,\"ask\":15.32,\"displayName\":\"Paysafe\",\"symbol\":\"PSFE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1444138200000,\"priceHint\":2,\"regularMarketChange\":-0.67499924,\"regularMarketTime\":1745864829,\"regularMarketPrice\":45.025,\"regularMarketDayHigh\":46.14,\"regularMarketDayRange\":\"44.56 + - 46.14\",\"regularMarketDayLow\":44.56,\"regularMarketVolume\":801054,\"regularMarketPreviousClose\":45.7,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_111528632\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pure + Storage, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":45.41,\"averageDailyVolume3Month\":2986281,\"averageDailyVolume10Day\":2490150,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.515003,\"fiftyTwoWeekLowChangePercent\":0.30469438,\"fiftyTwoWeekRange\":\"34.51 + - 73.67\",\"fiftyTwoWeekHighChange\":-28.644997,\"fiftyTwoWeekHighChangePercent\":-0.38882852,\"fiftyTwoWeekChangePercent\":-12.836164,\"earningsTimestamp\":1740603911,\"earningsTimestampStart\":1748386800,\"earningsTimestampEnd\":1748905200,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":145.24194,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.31,\"epsForward\":1.85,\"epsCurrentYear\":1.69636,\"priceEpsCurrentYear\":26.542126,\"sharesOutstanding\":326023008,\"bookValue\":4.006,\"fiftyDayAverage\":49.925,\"fiftyDayAverageChange\":-4.8999977,\"fiftyDayAverageChangePercent\":-0.098147176,\"twoHundredDayAverage\":55.84205,\"twoHundredDayAverageChange\":-10.817047,\"twoHundredDayAverageChangePercent\":-0.19370791,\"marketCap\":14679186432,\"forwardPE\":24.33784,\"priceToBook\":11.239391,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4770224,\"fiftyTwoWeekHigh\":73.67,\"fiftyTwoWeekLow\":34.51,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Pure Storage, Inc.\",\"bid\":44.91,\"ask\":44.95,\"displayName\":\"Pure + Storage\",\"symbol\":\"PSTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1007044200000,\"priceHint\":2,\"regularMarketChange\":-0.47999954,\"regularMarketTime\":1745864850,\"regularMarketPrice\":32.4,\"regularMarketDayHigh\":33.3,\"regularMarketDayRange\":\"32.17 + - 33.3\",\"regularMarketDayLow\":32.17,\"regularMarketVolume\":571846,\"regularMarketPreviousClose\":32.88,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24333\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Advance + Auto Parts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.88,\"averageDailyVolume3Month\":2505162,\"averageDailyVolume10Day\":1823700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5100021,\"fiftyTwoWeekLowChangePercent\":0.1214954,\"fiftyTwoWeekRange\":\"28.89 + - 77.49\",\"fiftyTwoWeekHighChange\":-45.089996,\"fiftyTwoWeekHighChangePercent\":-0.5818815,\"fiftyTwoWeekChangePercent\":-56.404137,\"dividendDate\":1745539200,\"earningsTimestamp\":1740569400,\"earningsTimestampStart\":1748349000,\"earningsTimestampEnd\":1748867400,\"earningsCallTimestampStart\":1740574800,\"earningsCallTimestampEnd\":1740574800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.030413624,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-9.84,\"epsForward\":2.69,\"epsCurrentYear\":1.58134,\"priceEpsCurrentYear\":20.488955,\"sharesOutstanding\":59833100,\"bookValue\":36.302,\"fiftyDayAverage\":37.1192,\"fiftyDayAverageChange\":-4.7192,\"fiftyDayAverageChangePercent\":-0.12713636,\"twoHundredDayAverage\":44.09755,\"twoHundredDayAverageChange\":-11.697548,\"twoHundredDayAverageChangePercent\":-0.26526526,\"marketCap\":1942130560,\"forwardPE\":12.04461,\"priceToBook\":0.8925129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4598526,\"fiftyTwoWeekHigh\":77.49,\"fiftyTwoWeekLow\":28.89,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":3.04,\"shortName\":\"Advance Auto Parts Inc.\",\"bid\":32.31,\"ask\":32.35,\"displayName\":\"Advance + Auto Parts\",\"symbol\":\"AAP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679325400000,\"priceHint\":2,\"regularMarketChange\":-2.3899994,\"regularMarketTime\":1745864851,\"regularMarketPrice\":149.36,\"regularMarketDayHigh\":154.9655,\"regularMarketDayRange\":\"148.3921 + - 154.9655\",\"regularMarketDayLow\":148.3921,\"regularMarketVolume\":290232,\"regularMarketPreviousClose\":151.75,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322372\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sterling + Infrastructure, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":151.82,\"averageDailyVolume3Month\":892577,\"averageDailyVolume10Day\":1529360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":55.86,\"fiftyTwoWeekLowChangePercent\":0.59743315,\"fiftyTwoWeekRange\":\"93.5 + - 206.07\",\"fiftyTwoWeekHighChange\":-56.710007,\"fiftyTwoWeekHighChangePercent\":-0.27519777,\"fiftyTwoWeekChangePercent\":43.498814,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746536400,\"earningsCallTimestampEnd\":1746536400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.06046,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.27,\"epsForward\":6.27,\"epsCurrentYear\":8.0275,\"priceEpsCurrentYear\":18.606041,\"sharesOutstanding\":30417000,\"bookValue\":26.348,\"fiftyDayAverage\":124.8476,\"fiftyDayAverageChange\":24.512398,\"fiftyDayAverageChangePercent\":0.19633855,\"twoHundredDayAverage\":143.799,\"twoHundredDayAverageChange\":5.5610046,\"twoHundredDayAverageChangePercent\":0.038672067,\"marketCap\":4543083008,\"forwardPE\":23.821371,\"priceToBook\":5.6687417,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Sterling + Construction Company, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.5749584,\"fiftyTwoWeekHigh\":206.07,\"fiftyTwoWeekLow\":93.5,\"shortName\":\"Sterling + Infrastructure, Inc.\",\"bid\":111.2,\"ask\":190.45,\"displayName\":\"Sterling + Infrastructure\",\"symbol\":\"STRL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1197556200000,\"priceHint\":2,\"regularMarketChange\":-2.1549988,\"regularMarketTime\":1745864850,\"regularMarketPrice\":138.835,\"regularMarketDayHigh\":143.9357,\"regularMarketDayRange\":\"138.0095 + - 143.9357\",\"regularMarketDayLow\":138.0095,\"regularMarketVolume\":510699,\"regularMarketPreviousClose\":140.99,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4973712\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stride, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":141.7,\"averageDailyVolume3Month\":786993,\"averageDailyVolume10Day\":651480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":75.58501,\"fiftyTwoWeekLowChangePercent\":1.1950198,\"fiftyTwoWeekRange\":\"63.25 + - 146.49\",\"fiftyTwoWeekHighChange\":-7.654999,\"fiftyTwoWeekHighChangePercent\":-0.052256115,\"fiftyTwoWeekChangePercent\":107.42974,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.294464,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.96,\"epsForward\":7.26,\"epsCurrentYear\":7.20667,\"priceEpsCurrentYear\":19.264793,\"sharesOutstanding\":43546600,\"bookValue\":30.812,\"fiftyDayAverage\":131.1928,\"fiftyDayAverageChange\":7.642212,\"fiftyDayAverageChangePercent\":0.058251765,\"twoHundredDayAverage\":103.07005,\"twoHundredDayAverageChange\":35.764954,\"twoHundredDayAverageChangePercent\":0.34699655,\"marketCap\":6045792256,\"forwardPE\":19.123278,\"priceToBook\":4.5058746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"K12 + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.5284762,\"fiftyTwoWeekHigh\":146.49,\"fiftyTwoWeekLow\":63.25,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Stride, Inc.\",\"bid\":138.67,\"ask\":139.11,\"displayName\":\"Stride\",\"symbol\":\"LRN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1501248600000,\"priceHint\":2,\"regularMarketChange\":-0.13499928,\"regularMarketTime\":1745864858,\"regularMarketPrice\":9.055,\"regularMarketDayHigh\":9.335,\"regularMarketDayRange\":\"9.008 + - 9.335\",\"regularMarketDayLow\":9.008,\"regularMarketVolume\":2539981,\"regularMarketPreviousClose\":9.19,\"bidSize\":5,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25389842\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Redfin + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.17,\"averageDailyVolume3Month\":8603326,\"averageDailyVolume10Day\":4872170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7350001,\"fiftyTwoWeekLowChangePercent\":0.7020677,\"fiftyTwoWeekRange\":\"5.32 + - 15.29\",\"fiftyTwoWeekHighChange\":-6.2349997,\"fiftyTwoWeekHighChangePercent\":-0.40778285,\"fiftyTwoWeekChangePercent\":66.78766,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-1.36,\"epsForward\":-0.85,\"epsCurrentYear\":-0.93,\"priceEpsCurrentYear\":-9.73656,\"sharesOutstanding\":126389000,\"bookValue\":-0.654,\"fiftyDayAverage\":9.0445,\"fiftyDayAverageChange\":0.010499954,\"fiftyDayAverageChangePercent\":0.0011609214,\"twoHundredDayAverage\":9.238525,\"twoHundredDayAverageChange\":-0.18352509,\"twoHundredDayAverageChangePercent\":-0.019865192,\"marketCap\":1151922816,\"forwardPE\":-10.652942,\"priceToBook\":-13.845567,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4689802,\"fiftyTwoWeekHigh\":15.29,\"fiftyTwoWeekLow\":5.32,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"Redfin Corporation\",\"bid\":9.02,\"ask\":9.08,\"displayName\":\"Redfin\",\"symbol\":\"RDFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":629130600000,\"priceHint\":2,\"regularMarketChange\":-1.9488983,\"regularMarketTime\":1745864858,\"regularMarketPrice\":152.0811,\"regularMarketDayHigh\":155.81,\"regularMarketDayRange\":\"151.34 + - 155.81\",\"regularMarketDayLow\":151.34,\"regularMarketVolume\":503767,\"regularMarketPreviousClose\":154.03,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32710\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PTC + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":153.95,\"averageDailyVolume3Month\":1158218,\"averageDailyVolume10Day\":790830,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.701096,\"fiftyTwoWeekLowChangePercent\":0.14020914,\"fiftyTwoWeekRange\":\"133.38 + - 203.09\",\"fiftyTwoWeekHighChange\":-51.008896,\"fiftyTwoWeekHighChangePercent\":-0.251164,\"fiftyTwoWeekChangePercent\":-14.749837,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":46.794186,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.25,\"epsForward\":7.0,\"epsCurrentYear\":5.70889,\"priceEpsCurrentYear\":26.639347,\"sharesOutstanding\":120324000,\"bookValue\":26.866,\"fiftyDayAverage\":156.0246,\"fiftyDayAverageChange\":-3.9434967,\"fiftyDayAverageChangePercent\":-0.02527484,\"twoHundredDayAverage\":176.18225,\"twoHundredDayAverageChange\":-24.10115,\"twoHundredDayAverageChangePercent\":-0.1367967,\"marketCap\":18299006976,\"forwardPE\":21.725872,\"priceToBook\":5.6607275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.2652719,\"fiftyTwoWeekHigh\":203.09,\"fiftyTwoWeekLow\":133.38,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"PTC Inc.\",\"bid\":142.76,\"ask\":163.73,\"displayName\":\"PTC\",\"symbol\":\"PTC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-1.1650009,\"regularMarketTime\":1745864835,\"regularMarketPrice\":78.505,\"regularMarketDayHigh\":81.28,\"regularMarketDayRange\":\"78.425 + - 81.28\",\"regularMarketDayLow\":78.425,\"regularMarketVolume\":221762,\"regularMarketPreviousClose\":79.67,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_295249\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Patrick + Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":81.28,\"averageDailyVolume3Month\":398640,\"averageDailyVolume10Day\":425980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.784996,\"fiftyTwoWeekLowChangePercent\":0.15925865,\"fiftyTwoWeekRange\":\"67.72 + - 98.9\",\"fiftyTwoWeekHighChange\":-20.395004,\"fiftyTwoWeekHighChangePercent\":-0.20621844,\"fiftyTwoWeekChangePercent\":11.509752,\"dividendDate\":1740960000,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.5,\"trailingPE\":19.100971,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.018827664,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.11,\"epsForward\":7.89,\"epsCurrentYear\":5.09167,\"priceEpsCurrentYear\":15.41832,\"sharesOutstanding\":33555200,\"bookValue\":33.615,\"fiftyDayAverage\":85.337,\"fiftyDayAverageChange\":-6.8320007,\"fiftyDayAverageChangePercent\":-0.080059074,\"twoHundredDayAverage\":87.4116,\"twoHundredDayAverageChange\":-8.906601,\"twoHundredDayAverageChangePercent\":-0.101892665,\"marketCap\":2643836416,\"forwardPE\":9.949937,\"priceToBook\":2.3354156,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4622831,\"fiftyTwoWeekHigh\":98.9,\"fiftyTwoWeekLow\":67.72,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.01,\"shortName\":\"Patrick Industries, Inc.\",\"bid\":78.11,\"ask\":78.83,\"displayName\":\"Patrick + Industries\",\"symbol\":\"PATK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.23999977,\"regularMarketTime\":1745864825,\"regularMarketPrice\":16.2,\"regularMarketDayHigh\":16.668,\"regularMarketDayRange\":\"16.03 + - 16.668\",\"regularMarketDayLow\":16.03,\"regularMarketVolume\":220367,\"regularMarketPreviousClose\":16.44,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29431\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MillerKnoll, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.48,\"averageDailyVolume3Month\":619475,\"averageDailyVolume10Day\":522850,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.95000076,\"fiftyTwoWeekLowChangePercent\":0.06229513,\"fiftyTwoWeekRange\":\"15.25 + - 31.73\",\"fiftyTwoWeekHighChange\":-15.529999,\"fiftyTwoWeekHighChangePercent\":-0.48944214,\"fiftyTwoWeekChangePercent\":-37.22795,\"dividendDate\":1752537600,\"earningsTimestamp\":1743019505,\"earningsTimestampStart\":1750762740,\"earningsTimestampEnd\":1751284800,\"earningsCallTimestampStart\":1743022800,\"earningsCallTimestampEnd\":1743022800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":37.67442,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.045620438,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.43,\"epsForward\":2.48,\"epsCurrentYear\":1.8,\"priceEpsCurrentYear\":9.000001,\"sharesOutstanding\":67746600,\"bookValue\":18.514,\"fiftyDayAverage\":19.1676,\"fiftyDayAverageChange\":-2.9675999,\"fiftyDayAverageChangePercent\":-0.15482375,\"twoHundredDayAverage\":23.7163,\"twoHundredDayAverageChange\":-7.5162983,\"twoHundredDayAverageChangePercent\":-0.31692544,\"marketCap\":1097494912,\"forwardPE\":6.5322585,\"priceToBook\":0.87501353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Herman + Miller, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.4598526,\"fiftyTwoWeekHigh\":31.73,\"fiftyTwoWeekLow\":15.25,\"dividendYield\":4.56,\"shortName\":\"MillerKnoll, + Inc.\",\"bid\":11.95,\"ask\":20.72,\"displayName\":\"MillerKnoll\",\"symbol\":\"MLKN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1340976600000,\"priceHint\":2,\"regularMarketChange\":-12.730103,\"regularMarketTime\":1745864857,\"regularMarketPrice\":932.5299,\"regularMarketDayHigh\":961.025,\"regularMarketDayRange\":\"927.3 + - 961.025\",\"regularMarketDayLow\":927.3,\"regularMarketVolume\":1354414,\"regularMarketPreviousClose\":945.26,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22967487\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ServiceNow, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":959.85,\"averageDailyVolume3Month\":2130188,\"averageDailyVolume10Day\":2446910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":294.53992,\"fiftyTwoWeekLowChangePercent\":0.46166855,\"fiftyTwoWeekRange\":\"637.99 + - 1198.09\",\"fiftyTwoWeekHighChange\":-265.56006,\"fiftyTwoWeekHighChangePercent\":-0.22165285,\"fiftyTwoWeekChangePercent\":31.074928,\"earningsTimestamp\":1745439000,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745442000,\"earningsCallTimestampEnd\":1745442000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":126.53052,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.37,\"epsForward\":16.7,\"epsCurrentYear\":16.56177,\"priceEpsCurrentYear\":56.306175,\"sharesOutstanding\":206979008,\"bookValue\":48.986,\"fiftyDayAverage\":851.7026,\"fiftyDayAverageChange\":80.82733,\"fiftyDayAverageChangePercent\":0.09490089,\"twoHundredDayAverage\":924.8284,\"twoHundredDayAverageChange\":7.701477,\"twoHundredDayAverageChangePercent\":0.0083274655,\"marketCap\":193014120448,\"forwardPE\":55.84011,\"priceToBook\":19.036661,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.3467302,\"fiftyTwoWeekHigh\":1198.09,\"fiftyTwoWeekLow\":637.99,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"ServiceNow, Inc.\",\"bid\":928.7,\"ask\":929.45,\"displayName\":\"ServiceNow\",\"symbol\":\"NOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1517581800000,\"priceHint\":2,\"regularMarketChange\":-0.16,\"regularMarketTime\":1745864588,\"regularMarketPrice\":10.85,\"regularMarketDayHigh\":11.125,\"regularMarketDayRange\":\"10.7 + - 11.125\",\"regularMarketDayLow\":10.7,\"regularMarketVolume\":87097,\"regularMarketPreviousClose\":11.01,\"bidSize\":9,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_878356\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Central + Puerto S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":10.98,\"averageDailyVolume3Month\":285006,\"averageDailyVolume10Day\":286690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7800002,\"fiftyTwoWeekLowChangePercent\":0.5346535,\"fiftyTwoWeekRange\":\"7.07 + - 16.6\",\"fiftyTwoWeekHighChange\":-5.75,\"fiftyTwoWeekHighChangePercent\":-0.34638554,\"fiftyTwoWeekChangePercent\":7.5195312,\"dividendDate\":1734048000,\"earningsTimestamp\":1741723200,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.75,\"trailingPE\":38.75,\"dividendRate\":0.91,\"trailingAnnualDividendYield\":0.5222525,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":0.95,\"epsCurrentYear\":1.77,\"priceEpsCurrentYear\":6.129944,\"sharesOutstanding\":150274000,\"bookValue\":1197.943,\"fiftyDayAverage\":11.7572,\"fiftyDayAverageChange\":-0.90719986,\"fiftyDayAverageChangePercent\":-0.077161215,\"twoHundredDayAverage\":11.57955,\"twoHundredDayAverageChange\":-0.7295494,\"twoHundredDayAverageChangePercent\":-0.063003264,\"marketCap\":1630472960,\"forwardPE\":11.421053,\"priceToBook\":0.009057192,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4532243,\"fiftyTwoWeekHigh\":16.6,\"fiftyTwoWeekLow\":7.07,\"dividendYield\":5.99,\"shortName\":\"Central + Puerto S.A.\",\"bid\":10.84,\"ask\":10.88,\"displayName\":\"Central Puerto\",\"symbol\":\"CEPU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1635514200000,\"priceHint\":2,\"regularMarketChange\":-0.10099983,\"regularMarketTime\":1745864830,\"regularMarketPrice\":6.859,\"regularMarketDayHigh\":6.99,\"regularMarketDayRange\":\"6.76 + - 6.99\",\"regularMarketDayLow\":6.76,\"regularMarketVolume\":372065,\"regularMarketPreviousClose\":6.96,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_112762633\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Udemy, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.92,\"averageDailyVolume3Month\":1374065,\"averageDailyVolume10Day\":1129550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1790004,\"fiftyTwoWeekLowChangePercent\":0.2075705,\"fiftyTwoWeekRange\":\"5.68 + - 11.6\",\"fiftyTwoWeekHighChange\":-4.741,\"fiftyTwoWeekHighChangePercent\":-0.4087069,\"fiftyTwoWeekChangePercent\":-32.427185,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.56,\"epsForward\":0.37,\"epsCurrentYear\":0.41366,\"priceEpsCurrentYear\":16.581251,\"sharesOutstanding\":147744000,\"bookValue\":1.338,\"fiftyDayAverage\":8.1178,\"fiftyDayAverageChange\":-1.2587996,\"fiftyDayAverageChangePercent\":-0.1550666,\"twoHundredDayAverage\":8.04805,\"twoHundredDayAverageChange\":-1.1890497,\"twoHundredDayAverageChangePercent\":-0.14774384,\"marketCap\":1013376128,\"forwardPE\":18.537838,\"priceToBook\":5.126308,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-10-29\",\"regularMarketChangePercent\":-1.451147,\"fiftyTwoWeekHigh\":11.6,\"fiftyTwoWeekLow\":5.68,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Udemy, Inc.\",\"bid\":4.94,\"ask\":8.71,\"displayName\":\"Udemy\",\"symbol\":\"UDMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.45999908,\"regularMarketTime\":1745864697,\"regularMarketPrice\":31.25,\"regularMarketDayHigh\":31.6,\"regularMarketDayRange\":\"31.17 + - 31.6\",\"regularMarketDayLow\":31.17,\"regularMarketVolume\":50111,\"regularMarketPreviousClose\":31.71,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_308896\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tootsie + Roll Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.58,\"averageDailyVolume3Month\":110219,\"averageDailyVolume10Day\":85470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.473301,\"fiftyTwoWeekLowChangePercent\":0.16705947,\"fiftyTwoWeekRange\":\"26.7767 + - 33.22\",\"fiftyTwoWeekHighChange\":-1.9700012,\"fiftyTwoWeekHighChangePercent\":-0.05930166,\"fiftyTwoWeekChangePercent\":9.712124,\"dividendDate\":1743033600,\"earningsTimestamp\":1745438400,\"earningsTimestampStart\":1753268340,\"earningsTimestampEnd\":1753704000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.35,\"trailingPE\":25.614754,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.011037528,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.22,\"epsForward\":-1.95,\"sharesOutstanding\":40583000,\"bookValue\":11.912,\"fiftyDayAverage\":31.159916,\"fiftyDayAverageChange\":0.090084076,\"fiftyDayAverageChangePercent\":0.0028910243,\"twoHundredDayAverage\":30.272358,\"twoHundredDayAverageChange\":0.97764206,\"twoHundredDayAverageChangePercent\":0.032294877,\"marketCap\":2169115392,\"forwardPE\":-16.02564,\"priceToBook\":2.623405,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4506437,\"fiftyTwoWeekHigh\":33.22,\"fiftyTwoWeekLow\":26.7767,\"dividendYield\":1.14,\"shortName\":\"Tootsie + Roll Industries, Inc.\",\"bid\":31.18,\"ask\":31.22,\"displayName\":\"Tootsie + Roll Industries\",\"symbol\":\"TR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1270042200000,\"priceHint\":2,\"regularMarketChange\":-0.55000305,\"regularMarketTime\":1745864839,\"regularMarketPrice\":36.76,\"regularMarketDayHigh\":37.266,\"regularMarketDayRange\":\"36.07 + - 37.266\",\"regularMarketDayLow\":36.07,\"regularMarketVolume\":568332,\"regularMarketPreviousClose\":37.31,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_98337595\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Scorpio + Tankers Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.59,\"averageDailyVolume3Month\":1030213,\"averageDailyVolume10Day\":778980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.129999,\"fiftyTwoWeekLowChangePercent\":0.20013057,\"fiftyTwoWeekRange\":\"30.63 + - 84.67\",\"fiftyTwoWeekHighChange\":-47.91,\"fiftyTwoWeekHighChangePercent\":-0.5658439,\"fiftyTwoWeekChangePercent\":-48.35986,\"dividendDate\":1742515200,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":2.795437,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.042883944,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":13.15,\"epsForward\":9.3,\"epsCurrentYear\":4.99694,\"priceEpsCurrentYear\":7.3565016,\"sharesOutstanding\":49916500,\"bookValue\":62.127,\"fiftyDayAverage\":38.3566,\"fiftyDayAverageChange\":-1.5966034,\"fiftyDayAverageChangePercent\":-0.041625258,\"twoHundredDayAverage\":55.81185,\"twoHundredDayAverageChange\":-19.051853,\"twoHundredDayAverageChangePercent\":-0.34135857,\"marketCap\":1834930432,\"forwardPE\":3.952688,\"priceToBook\":0.5916912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4741437,\"fiftyTwoWeekHigh\":84.67,\"fiftyTwoWeekLow\":30.63,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":4.29,\"shortName\":\"Scorpio Tankers Inc.\",\"bid\":36.62,\"ask\":36.65,\"displayName\":\"Scorpio + Tankers\",\"symbol\":\"STNG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1039617000000,\"priceHint\":2,\"regularMarketChange\":-1.1649933,\"regularMarketTime\":1745864846,\"regularMarketPrice\":81.535,\"regularMarketDayHigh\":82.8399,\"regularMarketDayRange\":\"80.56 + - 82.8399\",\"regularMarketDayLow\":80.56,\"regularMarketVolume\":1424668,\"regularMarketPreviousClose\":82.7,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3738520\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Seagate + Technology Holdings plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.21,\"averageDailyVolume3Month\":3698303,\"averageDailyVolume10Day\":3815420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.345005,\"fiftyTwoWeekLowChangePercent\":0.290315,\"fiftyTwoWeekRange\":\"63.19 + - 115.32\",\"fiftyTwoWeekHighChange\":-33.784996,\"fiftyTwoWeekHighChangePercent\":-0.29296735,\"fiftyTwoWeekChangePercent\":-3.9265811,\"dividendDate\":1743552000,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.82,\"trailingPE\":14.824546,\"dividendRate\":2.88,\"trailingAnnualDividendYield\":0.034099154,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.5,\"epsForward\":9.7,\"epsCurrentYear\":7.38616,\"priceEpsCurrentYear\":11.03889,\"sharesOutstanding\":211707008,\"bookValue\":-5.097,\"fiftyDayAverage\":86.412,\"fiftyDayAverageChange\":-4.876999,\"fiftyDayAverageChangePercent\":-0.056438908,\"twoHundredDayAverage\":96.92345,\"twoHundredDayAverageChange\":-15.388443,\"twoHundredDayAverageChangePercent\":-0.15876904,\"marketCap\":17332547584,\"forwardPE\":8.405671,\"priceToBook\":-15.996665,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Seagate + Technology plc\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.4086981,\"fiftyTwoWeekHigh\":115.32,\"fiftyTwoWeekLow\":63.19,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":3.48,\"shortName\":\"Seagate Technology Holdings + PLC\",\"bid\":81.39,\"ask\":81.68,\"displayName\":\"Seagate Technology\",\"symbol\":\"STX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":941812200000,\"priceHint\":2,\"regularMarketChange\":-0.49000168,\"regularMarketTime\":1745864841,\"regularMarketPrice\":33.1,\"regularMarketDayHigh\":33.9,\"regularMarketDayRange\":\"32.68 + - 33.9\",\"regularMarketDayLow\":32.68,\"regularMarketVolume\":696824,\"regularMarketPreviousClose\":33.59,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36652\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kratos + Defense & Security Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.46,\"averageDailyVolume3Month\":2997342,\"averageDailyVolume10Day\":1797540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.339998,\"fiftyTwoWeekLowChangePercent\":0.86373866,\"fiftyTwoWeekRange\":\"17.76 + - 35.66\",\"fiftyTwoWeekHighChange\":-2.5600014,\"fiftyTwoWeekHighChangePercent\":-0.07178916,\"fiftyTwoWeekChangePercent\":80.01073,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746651600,\"earningsCallTimestampEnd\":1746651600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":300.9091,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.11,\"epsForward\":0.59,\"epsCurrentYear\":0.50362,\"priceEpsCurrentYear\":65.72415,\"sharesOutstanding\":153286000,\"bookValue\":8.956,\"fiftyDayAverage\":29.7194,\"fiftyDayAverageChange\":3.380598,\"fiftyDayAverageChangePercent\":0.11375055,\"twoHundredDayAverage\":26.4558,\"twoHundredDayAverageChange\":6.6441994,\"twoHundredDayAverageChangePercent\":0.2511434,\"marketCap\":5073766400,\"forwardPE\":56.101696,\"priceToBook\":3.695846,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4587725,\"fiftyTwoWeekHigh\":35.66,\"fiftyTwoWeekLow\":17.76,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Kratos Defense & Security Solut\",\"bid\":23.98,\"ask\":42.02,\"displayName\":\"Kratos + Defense & Security\",\"symbol\":\"KTOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1675953000000,\"priceHint\":2,\"regularMarketChange\":-0.6025009,\"regularMarketTime\":1745864859,\"regularMarketPrice\":43.0475,\"regularMarketDayHigh\":44.07,\"regularMarketDayRange\":\"42.69 + - 44.07\",\"regularMarketDayLow\":42.69,\"regularMarketVolume\":619578,\"regularMarketPreviousClose\":43.65,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_257530966\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Nextracker + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.98,\"averageDailyVolume3Month\":2292814,\"averageDailyVolume10Day\":1446740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.1175,\"fiftyTwoWeekLowChangePercent\":0.39177173,\"fiftyTwoWeekRange\":\"30.93 + - 62.31\",\"fiftyTwoWeekHighChange\":-19.2625,\"fiftyTwoWeekHighChangePercent\":-0.3091398,\"fiftyTwoWeekChangePercent\":-1.0428488,\"earningsTimestamp\":1747252800,\"earningsTimestampStart\":1747252800,\"earningsTimestampEnd\":1747252800,\"earningsCallTimestampStart\":1747256400,\"earningsCallTimestampEnd\":1747256400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.629012,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.05,\"epsForward\":3.38,\"epsCurrentYear\":3.87311,\"priceEpsCurrentYear\":11.114453,\"sharesOutstanding\":143710000,\"bookValue\":9.789,\"fiftyDayAverage\":43.1574,\"fiftyDayAverageChange\":-0.10989761,\"fiftyDayAverageChangePercent\":-0.0025464373,\"twoHundredDayAverage\":40.612175,\"twoHundredDayAverageChange\":2.4353256,\"twoHundredDayAverageChangePercent\":0.05996541,\"marketCap\":6186356224,\"forwardPE\":12.735947,\"priceToBook\":4.397538,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-02-09\",\"regularMarketChangePercent\":-1.3802999,\"fiftyTwoWeekHigh\":62.31,\"fiftyTwoWeekLow\":30.93,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Nextracker Inc.\",\"bid\":42.89,\"ask\":43.17,\"displayName\":\"Nextracker\",\"symbol\":\"NXT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":783178200000,\"priceHint\":2,\"regularMarketChange\":-0.5400009,\"regularMarketTime\":1745864758,\"regularMarketPrice\":36.91,\"regularMarketDayHigh\":37.515,\"regularMarketDayRange\":\"36.38 + - 37.515\",\"regularMarketDayLow\":36.38,\"regularMarketVolume\":164505,\"regularMarketPreviousClose\":37.45,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_331231\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tower + Semiconductor Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.24,\"averageDailyVolume3Month\":762865,\"averageDailyVolume10Day\":558570,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.27,\"fiftyTwoWeekLowChangePercent\":0.288757,\"fiftyTwoWeekRange\":\"28.64 + - 55.31\",\"fiftyTwoWeekHighChange\":-18.400002,\"fiftyTwoWeekHighChangePercent\":-0.33267042,\"fiftyTwoWeekChangePercent\":14.66626,\"earningsTimestamp\":1747225800,\"earningsTimestampStart\":1747225800,\"earningsTimestampEnd\":1747225800,\"earningsCallTimestampStart\":1747231200,\"earningsCallTimestampEnd\":1747231200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":19.951351,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.85,\"epsForward\":2.33,\"epsCurrentYear\":2.052,\"priceEpsCurrentYear\":17.98733,\"sharesOutstanding\":111757000,\"bookValue\":23.786,\"fiftyDayAverage\":38.5134,\"fiftyDayAverageChange\":-1.6034012,\"fiftyDayAverageChangePercent\":-0.04163229,\"twoHundredDayAverage\":43.54835,\"twoHundredDayAverageChange\":-6.6383514,\"twoHundredDayAverageChangePercent\":-0.15243635,\"marketCap\":4124950784,\"forwardPE\":15.841202,\"priceToBook\":1.5517532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4419249,\"fiftyTwoWeekHigh\":55.31,\"fiftyTwoWeekLow\":28.64,\"shortName\":\"Tower + Semiconductor Ltd.\",\"bid\":26.8,\"ask\":46.72,\"displayName\":\"Tower Semiconductor\",\"symbol\":\"TSEM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":786897000000,\"priceHint\":2,\"regularMarketChange\":-0.3200016,\"regularMarketTime\":1745864854,\"regularMarketPrice\":22.96,\"regularMarketDayHigh\":23.445,\"regularMarketDayRange\":\"22.755 + - 23.445\",\"regularMarketDayLow\":22.755,\"regularMarketVolume\":3423681,\"regularMarketPreviousClose\":23.28,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_138644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"STMicroelectronics + N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.26,\"averageDailyVolume3Month\":8428075,\"averageDailyVolume10Day\":8203460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.709999,\"fiftyTwoWeekLowChangePercent\":0.33101445,\"fiftyTwoWeekRange\":\"17.25 + - 45.39\",\"fiftyTwoWeekHighChange\":-22.43,\"fiftyTwoWeekHighChangePercent\":-0.49416173,\"fiftyTwoWeekChangePercent\":-43.4677,\"dividendDate\":1743465600,\"earningsTimestamp\":1753338600,\"earningsTimestampStart\":1753338600,\"earningsTimestampEnd\":1753338600,\"earningsCallTimestampStart\":1745479800,\"earningsCallTimestampEnd\":1745479800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":19.457626,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.18,\"epsForward\":1.39,\"epsCurrentYear\":0.68155,\"priceEpsCurrentYear\":33.687916,\"sharesOutstanding\":893027968,\"bookValue\":19.819,\"fiftyDayAverage\":23.3524,\"fiftyDayAverageChange\":-0.39240074,\"fiftyDayAverageChangePercent\":-0.016803443,\"twoHundredDayAverage\":27.0552,\"twoHundredDayAverageChange\":-4.0952015,\"twoHundredDayAverageChangePercent\":-0.15136467,\"marketCap\":20503920640,\"forwardPE\":16.517984,\"priceToBook\":1.1584842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.3745773,\"fiftyTwoWeekHigh\":45.39,\"fiftyTwoWeekLow\":17.25,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":1.55,\"shortName\":\"STMicroelectronics N.V.\",\"bid\":22.89,\"ask\":22.9,\"displayName\":\"STMicroelectronics\",\"symbol\":\"STM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-1.4799957,\"regularMarketTime\":1745864856,\"regularMarketPrice\":105.54,\"regularMarketDayHigh\":109.28,\"regularMarketDayRange\":\"104.65 + - 109.28\",\"regularMarketDayLow\":104.65,\"regularMarketVolume\":306720,\"regularMarketPreviousClose\":107.02,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_299702\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Regal + Rexnord Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.68,\"averageDailyVolume3Month\":797255,\"averageDailyVolume10Day\":810820,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.980003,\"fiftyTwoWeekLowChangePercent\":0.16541524,\"fiftyTwoWeekRange\":\"90.56 + - 185.28\",\"fiftyTwoWeekHighChange\":-79.74,\"fiftyTwoWeekHighChangePercent\":-0.43037564,\"fiftyTwoWeekChangePercent\":-35.63481,\"dividendDate\":1744588800,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746540000,\"earningsCallTimestampEnd\":1746540000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.4,\"trailingPE\":35.89796,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.013081667,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.94,\"epsForward\":10.66,\"epsCurrentYear\":9.65141,\"priceEpsCurrentYear\":10.93519,\"sharesOutstanding\":66330800,\"bookValue\":94.416,\"fiftyDayAverage\":116.9308,\"fiftyDayAverageChange\":-11.3908,\"fiftyDayAverageChangePercent\":-0.09741488,\"twoHundredDayAverage\":150.35976,\"twoHundredDayAverageChange\":-44.819756,\"twoHundredDayAverageChangePercent\":-0.29808345,\"marketCap\":7000552448,\"forwardPE\":9.900563,\"priceToBook\":1.1178191,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Regal + Beloit Corporation\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.3829151,\"fiftyTwoWeekHigh\":185.28,\"fiftyTwoWeekLow\":90.56,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":1.31,\"shortName\":\"Regal Rexnord Corporation\",\"bid\":105.08,\"ask\":105.27,\"displayName\":\"Regal + Rexnord\",\"symbol\":\"RRX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1070980200000,\"priceHint\":2,\"regularMarketChange\":-0.099999905,\"regularMarketTime\":1745864825,\"regularMarketPrice\":7.58,\"regularMarketDayHigh\":7.7101,\"regularMarketDayRange\":\"7.53 + - 7.7101\",\"regularMarketDayLow\":7.53,\"regularMarketVolume\":56563,\"regularMarketPreviousClose\":7.68,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8059421\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kronos + Worldwide, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.66,\"averageDailyVolume3Month\":214896,\"averageDailyVolume10Day\":385050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3899999,\"fiftyTwoWeekLowChangePercent\":0.22455572,\"fiftyTwoWeekRange\":\"6.19 + - 14.5\",\"fiftyTwoWeekHighChange\":-6.92,\"fiftyTwoWeekHighChangePercent\":-0.4772414,\"fiftyTwoWeekChangePercent\":-33.793102,\"dividendDate\":1742428800,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":10.106667,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0625,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.75,\"epsForward\":0.97,\"epsCurrentYear\":0.89608,\"priceEpsCurrentYear\":8.459065,\"sharesOutstanding\":115036000,\"bookValue\":7.104,\"fiftyDayAverage\":7.799,\"fiftyDayAverageChange\":-0.21899986,\"fiftyDayAverageChangePercent\":-0.028080506,\"twoHundredDayAverage\":10.1989,\"twoHundredDayAverageChange\":-2.6189003,\"twoHundredDayAverageChangePercent\":-0.25678262,\"marketCap\":875383872,\"forwardPE\":7.8144326,\"priceToBook\":1.0670044,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.3020821,\"fiftyTwoWeekHigh\":14.5,\"fiftyTwoWeekLow\":6.19,\"dividendYield\":2.6,\"shortName\":\"Kronos + Worldwide Inc\",\"bid\":7.54,\"ask\":7.55,\"displayName\":\"Kronos Worldwide\",\"symbol\":\"KRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":835277400000,\"priceHint\":2,\"regularMarketChange\":-4.592499,\"regularMarketTime\":1745864685,\"regularMarketPrice\":316.0875,\"regularMarketDayHigh\":320.6,\"regularMarketDayRange\":\"314.77 + - 320.6\",\"regularMarketDayLow\":314.77,\"regularMarketVolume\":229196,\"regularMarketPreviousClose\":320.68,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24893\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ANSYS, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":319.22,\"averageDailyVolume3Month\":579729,\"averageDailyVolume10Day\":584140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":41.027496,\"fiftyTwoWeekLowChangePercent\":0.14915836,\"fiftyTwoWeekRange\":\"275.06 + - 363.03\",\"fiftyTwoWeekHighChange\":-46.942505,\"fiftyTwoWeekHighChangePercent\":-0.12930751,\"fiftyTwoWeekChangePercent\":-2.785945,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":48.33142,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.54,\"epsForward\":11.01,\"epsCurrentYear\":11.31913,\"priceEpsCurrentYear\":27.92507,\"sharesOutstanding\":87651800,\"bookValue\":69.531,\"fiftyDayAverage\":318.6374,\"fiftyDayAverageChange\":-2.5498962,\"fiftyDayAverageChangePercent\":-0.008002502,\"twoHundredDayAverage\":327.19745,\"twoHundredDayAverageChange\":-11.109955,\"twoHundredDayAverageChangePercent\":-0.033954896,\"marketCap\":27705636864,\"forwardPE\":28.709127,\"priceToBook\":4.545994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4321127,\"fiftyTwoWeekHigh\":363.03,\"fiftyTwoWeekLow\":275.06,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"ANSYS, Inc.\",\"bid\":315.32,\"ask\":317.25,\"displayName\":\"ANSYS\",\"symbol\":\"ANSS\"}],\"useRecords\":false}],\"error\":null}}" + headers: + Age: + - '2' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:41 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:41 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:41 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '310' + y-rid: + - 15ga8ldk0vi4s + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..13a864a51aa141a5cc045afebcdb346ccad9e905 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml @@ -0,0 +1,3994 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB + response: + body: + string: !!binary | + H4sIAAAAAAAAALWd6W8bR7LA/xWDn6XZvg99c2TtOsAm9trKvmcsgoCRxjJhilR42E8b5H9/VT0n + +9AcaimBMCJ7ejg/VlVX1VS1/1xsHw6r7ebyy3K1WVz8udiV++P6sLj4z5+L4+a23K0fV5u7j4/3 + v2/Xi4vFu//9tDhblP/3sNot8bQ3y0O5h8FUC0WFIISc4aEWxlSHmkuu6kMrjagOjVScVYeWKlOd + JgnXuhormbaqmkFKRlU9wDC8Ah4qrkw9gzLVCDjU3CpRnWZgalIdWpyjOs1aqykc/3q22B92q6/u + szNdkDNm8JeFX5xUv+QZp3hE8YjhEcMjjkei+gV/SjySeKTwSOERzge/4AgnhV9w5Ga2cCRweoHT + C5xe4PQCpxc4vcDp4Rcc4TUEXkPgNQROL3BmgZMKnE/iVBJnkTiBxHMlnibxDIlnSDxD4hkSz1B4 + hoJ3AcCX5f6n1Wb1zn39wOHzcr0vzxZ/HLeHEgVhvdzcHZd3cLwoN+e/fITvfVfewVh4wf3lRl4/ + PuCIq3/98uM1isYB/n6z2j/ga38cV4fHZuDH7XF3U/68vMfhPy/3t8s/Xn0ol+tX16v78tX73eqm + xNN3q7u7crf8fQ3DDrsjfKCb4/6wvXcDXq/L3eFyu/m8ui03NzjR2x//8XaBY3Y7eOXRfbQ38ML+ + y3Z3qC/27uYGxx/gWu/Lw267Lo/3ry63u4etk2EYvd5u7sYN3uDF6r/K1zc1uv/86tgc18vdT8vd + 1/KA97S4ABGURglrBarMzRcA6m7+079glvtyvwe6P2yXu9sfb+Hlz6vN/e+/McuZUYvuBJzqv9tN + Q+71fQkkln/7ufz+26ft7mtk5MfevV+9uYYRd/eHd58/fywPP63W69W+vNlubuFjn1caC5qxuHcf + G0447n+rj2Hi/d377QPc1aG8beXj5D4v3YXfl/DNbuBsUnAuQLmF8MZVX+8FiL2wsrnax8MSJW3x + 4eofv/zz9Qe44O+r24+r/yI5+EjL/dfqD3O2+Hxcr6/q22xE6NPHKzgFqC03N6vl+tIXgZMP8O6h + 3LjrM/hoy28gYXflm+Vq/fjv7fp4X/KftpvDF7guR3OleGwMJW+Wj/jRpCaGEbz058Pj9fft/5Tl + 139uv1/W368sNJWJd3ukqBKcGmlPR36oZQSMizavzl8pUwi+OB3zdnX3pbnYORgvyyUhNDWmveQ5 + wIcPzrQIPtziwl0vnGJx4T7A6Rv+vEDVCE05zHu7+obac/vGfbMg/7AUoO0FWVruNrCQ7FFI94fl + /YN7WzlzHXsbhGN3GBhztbmNj7hcrtexmTRza1F8XDtbM2q1v6rH4e1c7Q+re3dbtSIcdiAb8O7r + zea4XL+p7/yDGwJETDfi/RVOXFhqaI9RM9Kq1FyfVuX6FocQRg0sjkp1Z9fvsYLDhcqH/XU9w/X3 + cv2tdOK8x7eZcm//fbv7DoYGvmgQPPdKpS+HT8ACxxkmlT5bPKCiXnnvUgF6TSl++P2XJTgI744H + QLa5hestLqyhShlrGejvdvv138v1Ee4L5FKqRrhBcV5X+gQ6KAtm8Z69d1qJFoUhIvV+X5opUUQx + Dbp2+L59C87KrrztX0miXFIef7u9HAWjJRQn7Klx/csyAvpGLW3M2OUSZJlbrZhkihHUogq2+9qB + LBVG8xrt9fYHYASvF0IZ0H4gtHcL44+bQ7n7tgQfC41HY9JB8JZvyvXysbz9AWwPae3S681y/bg/ + gAy572DBCg3W4u0WZMJJ021ZLaG1rN7sHh8O2+vgdfAB3u/K99v9oTKTeL1m3f282u0P7hQU/9OV + g2ujwAzWi4e7s7cr5MOiC4SzdxwWQvDZvAFAujI0aEVg8QvfbkwiDAAXEO6yHumbeBjqTFk1znuz + MuHwwRUljPnvAoNvq+1xf7ne7qtliiu3GrXHsBhVxxpVcP8AX8kTDgM6IH2P+a+z2sveO7/61H2u + jE7tPKe8shuwVNXJ8A3A93tz6LvkTBJJ2CVMwNAQLhrvFr4PdP1C92i93DdrMqUFSuFN+0XhF1qJ + +2X/tW81QYr3Um6cvILhdC84UiDqKLqOFEVftvuobhnvrfMdgNObx4/VSly1fljCjQahWd0/rFfl + LXyPcN4a/UrQIWogaBBgBOBiq831F7R75WMlwH+dDbHi5JSVc/yfZGUKykagOuXDGz4gPQ0ekgsP + B5WyJIoHVxbkw+lMPNTDQ4fwyEJNpsNqOrZgNRybiw2DJYvFRQcsiEanaS4Z6ZORQ4JDJpNp9MoU + SrZoaBY0koPs48oY1SpmJJUWYm3wOiA+t7MQMU942JDwiGKMFfIQ8ZYRrRGBu5pLfIhmNK5aoAmn + P/zqfJ4kcQ8TH9YxLqdY65CZqJnpVuN0NmZKaIhqXpiZ8JiJYdEyYwxTw0wHNko13oBy9B00lQ2a + 4cRQ/cLQpAdNDkHjhdXPgUYRj4MmC1Ezk5lMu2QSopU4MlhaEdRMStKnNGDYIWyeAEn6kFovszAt + IpKJkTSWkpRrACEzURICEI7rIAY/M2gpT6bUCEU8MV4awkbrgkGPGrWgXYYy84SAmQ5eq5Qil1IC + Ggrm/4WVUnsA9bBSip68QTBKhCMoWYDwHEJMRmCpZx1DFSipIjVEXrAGIkdhzMNQu1RYVAI15u8l + s6zyUuksgF60wwejHXbqZShnK2gAD8ImAz8YjjbsWMCONR6aC3YcOgjDVTb5Y4lFASycZVoDNKuV + xLTDPHbSZzdg6yC+4yfCRynKnjGh/p6DmwI/zLAnAkfd4iOm5cey6a/iLCV7AMFg+lXNjx2tJ3l2 + MM4uND1ZKojTXBtZMaQxjKOif2uzFkFQiaaxCisLzNtVYWWBkXImzWVolqP0BIFPZzVzsjcPnvTh + DYgeBiWndk85y6sidg/WAK0VVT3dpWHSgsqWH7MtP8xh5+FnFUlpL9y+pKB+2gVYkqg5DIWXvBCD + yQvSN32ovbZCGFk5ICDgoNy91ZeqcO0QvGFInK9YMySZECrCEokfQGiUZgLUBHwEXAFniaEg0kc4 + IIawYBjPAjqGGFMFEMGBZnCJngUUxIYLsCYtRNWYQVLZiiwUmVFJQdTKggcopcAl+BShyzuOYOgl + icRgkogELkxlB22MoS6kAE3pCSKzgRNtCW8Rig5hroVEYbCRlENiFLztFhIQRD0TovQhDgoip6cQ + tWNoQoYMSIAjjfauM4dhtKY7XW7tIVwl13oCYkji+SYUQ0bAkbFU2/ly6OWbxGC+iRTslKCsCOoI + QlDlOk5pIzklgiyBaFMrYBg6OcyHkImkPdTOEoFXEizJowFKH+CgDFJfBkncmz7noTvNReBQG607 + frTlR7MBxDXt5QB6qTwxmMpDL8YL5up4MuLUkCroFD1LKHlgCdtEVTV3TZDkiucU4yxJ0IDbRSEs + 4YJj1nguRelTHBRDhNKnGPEJOXfxCO9pMOPBQkJlDx/v8GULSbhKOtXcQqiuOXFLcSUDc/B5uVEx + mButeA3gk6c5ZR5mSKU2HTrWoeO5JA+00yTRGQFyQ8NwZDQ16VMbFjqPWszqhUIXgFOd90dofoWF + W9QphZVo7DQldQqQzkPn5ZXFYF65utEBdJ7AUR4EcNb0dLUDly3+VYIm41/Jaa2o85h5eVMxmDcN + mIkIM6sLBTGdfCplJUwMms4mbVaklFQarJsR7BkunpctFYPZ0hmiFiATgsWQZcsTYFVzKkePqmmc + R0LmK6iXIhWDKdLaas9+psGEiBHL9VSDMZYseNBY7PCcKMLL6onBrF5VUNrBYqGEgdg++aCMU/ly + vASoHYhAihc6a3USeRYw6WWh5IgsFKETpCukZXWMVqZ0ibQQiqbi1LaahpD5+ii9hIkckTCZpI9h + qjNqwfIAE8aC059+TMYtpaxaK4NCkrHAvMhejojsfbMfcWmVKhT86CdMP1NRQ5YtMwfmJmX6DUpZ + VX1TPySYQ86LSOWYiHRMfVuSmBL2xURNMiUpT1YCYgLOPsO7kF7kJMdETlMsGQuidape0pRxfMqS + 8v0rpwI9/3mwPK9fvoTXHzgWYGxeUh8hOk+6YlWMNHuV9Bx+Ocbhn6KIJkAVdSnyBEfYpKfRAY7b + fA22y6rnRZXSc/XlGFd/SlmcCOtQeYSYzuOEATGTcloZNneAZHNGGfr68/I+0vPy5Rgvf1IdYao6 + tY9LZoqKBANDn3IqrMAnz8YYpfHpKZvHy3P05QhHfxKvwNi/pI+P+ibi2QpaOD3k1WPS2a6E8vx8 + NcbPFxN4RSqTXtJrBRwiVXGJwRBhrfNl5gHzVkg1ZoWcAmyUQvJM9gu9qkRYxCDkJVbQuh5E4GPc + kNevcDPHw1ADy3u4PvNMPxtj+sfERyPUMZt0ccXi1p4WLnrkrWM/XR0dpMldPsSrvJzq2cfyhphZ + zuKpCstt3J9gBQczb6nLHqINm+6AOV6euWe5zX2ojbHsdCZ3QlggouO1baygisD/RtQ+2Cxe0zuj + JgZD4cNzGfO/cj0+UkQpk2p3cZgwpz/Du69gSR/W8NOjSZGjD4u8KCpshk2hwkROnS8kQdX4WF6T + +8om8ooU+0UDx3zELE8Gjga8/5mPJitYU1vNJoaOPIgd+cuKl1KJpqrnRNkO1eSWs+c+6eDRR5D5 + xEomS0jdUyFn4MV8L4J7JT98RMnPMxXxZSXLFWDFeWGhqAsYn8NrcrPe1KAxrKsg0aePmZBhYkKm + UoSYx5GuQHkerMldehO1kZGwKJ5GnYhMxRQgYDKxMqIvDCujjvRaj8YlfVzDujgNV1juZKPClQmX + tFbKVL2i5qCR3LQaOY/Z5J7GU2aJLDSTpw20JHBWDaXRqp1sxU7gvqfIPbsooCI3tc9xDrnwgUfU + DctVXSeMZKmSHemy0s+wZpNbHUNgrH1sPKK4M5C5foH2C8CTlid7RSXjQrBYu89oetKnNyxu8pRe + rMcMbCQsYlI9Vb4Tg5atRc9Sk/I4JL5t6g6z2Xo6uUGUVNVcQYOojZS1C+oegat+TXGQKOOiZ+te + oqSYiERkjn0LIHJVBDUTn/TxDde0e0qb7E1h4P1pZal5qhSK9Sxe11VB8zX3cJMs70SLMpPb5LZa + uCcxVuyYKiCq1UY9FYSq3hNM2pVi03xNPcwk6zuxr0zx6vkSzDC9qaeCOLW/lhTMb0mpVoxYczfM + RmHB6/fX8mDR6BfJ0k7+WL6qbJHs6hGAkHOmqJ6/6k5usq07lsYh5IAQy8Z7CGWYmKS6M4Cs6+rJ + 1xkFC0Qqe+RqjJ+RmZzcZwuX9PSYJ7qUz01V3E57WkwDNaayU2PRtQWIXOWzWPCcFMBnlGkjvTkd + tspbPqou5Vj9mSkwPGIn/TxBvsT0IjSpW3wq2/pBVXKPASEErP3CClr1NqqZEKf32OrTPmVSbRKi + Y/2haDI1w30m2wfJkRbbXtW76cI1k62GW7s0TYIi56qBOLlL2RGc3GFLi9MEcLJVXhZMcar6DSo2 + 7Bkw7QZ/nQ9DM3blIZoXpDe1tZYG/ck01VqL+wWAH0F6/GjAr00Sw+gOX75tap7YaEAIzTSlGL8F + LvRIfJPbammwy4D7ibQ0WgwsDdH9XEu4wVu7e2IhWUvP5HJgpJVpN1BqiFxV1U5AyPRtGiqAU9tq + WSUb08oZGkqsy0fl20oFd0tJlGNhMz+eq5iJdM6ORDS5cRYYnm7DUG1FG3eTiZWubzr5UKL1kVmh + WAtPZxMxYRPP6jGzorkwonmgOnkPJIdvcssnL07bjkWVmYoZOGdDdH8rlcC+tf0Ybtp6A6lsHWUG + oqhkTo/A4hXr9hkJbnLrotul7RklbazJRokWlciFSlru/KB40hjbsrVsntzPk7PJXYuyskA9NY25 + wcpKJZ/ST7eJXb2RYINN5sKmKKGJDSuxPcoya0lVezRPxib3LCpPOas9FeLLJ9hcIZ/KGbe7Vjbc + VD7NlIYnn7bO3FvXEZvcr6hPFszzqswqpAWLlMtlpveEahZR3eLSuXCBn6hVsuwBnQzcA2W+mE3u + WzSjdttNJjbbjRJMy8pks2Ro81PVzEQKZVn0YcQ4VNM7FmERnLLHZ6CFjdG37S6BtshVOcmJ++c8 + 4pWm1LkW2j37mrGNs6M1uVuRnjpn04vb2meruEl6Q4ySTMgEoGA8VQrIubSCNLWmfspjJLLJ/YqA + bMqT/KSZp7SVMDjM9IBGMKoTD7lw5zxwvox7TCPCUvmRvCZ3KVIxap/5pEPRuBO027cT/5mOfLs5 + pztiBf5rZFQpQqsug1nAJncqnjpiM1SyAcY7YLk2iWWWYpo2xUuAsaey3pdpJq/JzYpUOcuTQcI6 + R5+KjBZMs5RGKksFcX7r3LBoeu+dmbYlfdhn3dDq/FQ4zKSPnGJvXapt2EWPlTaKsC5wJLDJvXfG + /atME1M8rUzpTgl1NkqEKpHcg95tE2EUr3fbnGXmp3eQ2UkualoHbbc9OBxnA2aU5vF4G3f6BeVL + Jq1/xf/gYrvddre42BzX67/++n88Mbsgh3MAAA== + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '32' + y-rid: + - 1ii7725k0vi96 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALWdWXMbxxGA/4oKz+Rm7kNvMsVErootRaKTqFIuF0SuKJRAgMYhhXH5v6d79sQc + 3IND2sVaArOz2A/dPd293aM/Ftv7w2q7ufiyXG0WL/9Y7Mr9cX1YvPzPH4vj5qbcrR9Wm9sPD3ef + tuvFy8Xbf39cnC3K/96vdks87fXyUO5hMNVCUSEIIWd4qIUx1aHmkqv60EojqkMjFWfVoaXKVKdJ + wrWuxkqmrapmkJJRVQ8wDK+Ah4orU8+gTDUCDjW3SlSnGZiaVIcW56hOs9ZqCse/ni32h93qq/vs + TBfkjBn8ZeEXJ9UvecYpHlE8YnjE8Ijjkah+wZ8SjyQeKTxSeITzwS84wknhFxy5mS0cCZxe4PQC + pxc4vcDpBU4vcHr4BUd4DYHXEHgNgdMLnFngpALnkziVxFkkTiDxXImnSTxD4hkSz5B4hsQzFJ6h + 4F0A8GW5/2m1Wb11Xz9w+Lxc78uzxe/H7aFEQVgvN7fH5S0cL8rN+S8f4HvflbcwFl5wf7mRVw/3 + OOLyH7/8eIWicYC/X6/29/ja78fV4aEZ+GF73F2XPy/vcPjPy/3N8vcX78vl+sXV6q588W63ui7x + 9N3q9rbcLT+tYdhhd4QPdH3cH7Z3bsCrdbk7XGw3n1c35eYaJ3rz49/eLHDMbgevPLiP9trNs7wp + q1nq+7rePdwftlfB63BPx/Vy99Ny97U8gBZs8I5JQbmwFkTMG/B6+fBmdftl8RK+QcMsD99+X82w + gAEgsS/OX9QjF+HQv2+/u4lgnPfmP7frI4LiihLG/Hff7cpvq+1xf7He7ks3A1dni0+rm/Z4uf9a + HWv3+ofV/2AcJe6N6g9ztvh8XK8v/3vtbrn5Xj5+uIQP+nm1WW6uV8v1hc/15HO8vS837jJMwMzf + 4Gu7LV8vV+uH6uPzn7abA6CiHG2A4rExlAAH/GhSE8MIXvrz4eHq+/ZfZfkV+DRfiCw0lYl335Ug + WJuD+9aU4NRIezqy+UpAY7WBb0SZQvDF6Rj8VpuLnYNFsFwSQlNj2kuekwLMDGNaBB8Ovj28XjjF + 4qX7AKdv+POi1AgNUni2uFl9Q3m/QVsLqLQA+4oGDezwcrcB67xHFdoflnf37m3lbGDs7Q+H5e4w + MOZycxMfcbFcr2MzaeYMfHxcO1szarW/rMfh7VzuD6s7d1u1NoLertbw7qvN5rhcv67v/L0bAkRM + N+LdJU5cWGpoj1Ez0qrUXB9X5foGhxBGDaw4SnVn1++xgsOFrre7+y2scuWr69pC/udXTwHwNt3t + SaPAXAhcGa9rIQJd+gfIGHDYg8j/sF3ubn6EuVG37j79BgaBGbXoTsCp/rfdNIr46q4Eg7f8y8/l + 998+bndfIyM/fNnuDvXwy9dXMOL27vD28+cP5eGn1Xq92pfX280NfOzzamFG+nfuY8MJx/1v9TFM + vL99t72HuzqUN+0XUd7vr2p+V9/L9bfSKfMe4TDl3v7rdvcdbgrEHNTOvVJZi8NHkAQcZ5hUYH/u + 0XJfeu9SUXBOKX51+y9L8DneHg8gMJsbuN7ipTVUKWMtWN9P2+3Xfy7XR7hL0EqpGtUGs/GqsiZg + gWTBLH7j3jutPovCEJF6v6/LlCiiGJrjw/ftG/B/duVN/0oStZLy+Nvt5SgYXqE4YY+N61+WEbA2 + 1NLmC7pYgiZzqxWTTDGCNqSC7YQeyFJhNK/RXm1/AEbweiGUAdsHhPZurf1xcyh335bgtqHpbMQH + 1G75ulwvH8qbH8DyktYqv9os1w/7A2iQ+w4WrNBgK99sQSOcswCrzrvt/tCsXodls0B/Xu32B7ew + okqfyh7XRoFpr8XPfd43K7xrf2ENTDnnAtxEIYK1Dx0FXHSElSg8nRK8vb5GLT6AT/GuPOy26/J4 + 9+Ki1uLVdtHQBduFRmLx/vJvv/z91Xt4fb3d3I6bZLNAa7G/B36PnACD9n2P+c+z2sveO7/61H2u + 7GPtPKe8smswqtXJABYM2/Wh75IzSSRhFzABQ5u9aLxbwIyuX+gerZf7hiSlBYrMdev54PdUfQ0X + /de+1S4JxXspN064wMa7F5zrAXKJcuZcD4q+bPdRncfR490BOL15/FitIFVLnSXcaBCW1d39elXe + gNcA563RrwSBpwaCBgEaCxdbba6+oJEqHyq5/PNsiBUnp6yc4/8oK1NQNgLVKR/e8AGZbvCQXHg4 + +KiWRPHgIoh8OJ2Jh3p46BAeWajJdFhNxxashmNzsWGwvrC46IAZ1+jfzSUjfTJySHDIZDKNXplC + yRYNzYJGcpB9XMaiWsWMpNJCrA0OEsTndhYi5gkPGxIeUYyxQh4i3jKiNSLwrHOJD9GMxlULNOH0 + h1+ez5Mk7mHiwzrG5RRrHTITNTPdapzOxkwJDQHYMzMTHjMxLFpmjGFqmOnARqkmvFaOvoOmskEz + nBiqnxma9KDJIWi8sPop0CjicdBkIWpmMpNpl0xCaBFHBksrgppJSfqUBgw7RPgTIEkfUpu2KUyL + iGRiJI2lJOUaQHRPlIRogeM6iJHKDFrKkyk1QhFPjJeGGM+6yM2jRi1ol6HMPCJgpoPXKqXIpZSA + hoL5f2al1B5APayUoidvEDkS4QhKFiA8h3iQEVjqWcdQBUqqSA2RF6yByAuTi6F2WbuoBGrM30tm + WeWl0lkAvWiHD0Y77NTLUM5W0AAehE0GfjC/27BjATvWeGgu2HHoIGZW2eSPJRYFsHCWaQ3QrFYS + cwTz2Emf3YCtg/iOnwgfpSh7xoT6ew5uCvwwwx4JHHWLj5iWH8umv4qzlOwBBIOZYjU/drSe5NnB + OLvQ9GSpIE5zbWTFkMYwjor+rX0MEASVaBqrsLLAJFsVVhYYKWfSXIZmOUpPEPh0VjMne/PgSR/e + gOhhUHJq95SzvCpi92AN0FpR1dNdGiYtqGz5Mdvyw3R7Hn5WkZT2wu1LCuqnXYAliZrDUHjJCzGY + vCB904faayuEkZUDAgIOyt1bfakK1w7BG4bE+Yo1Q5IJoSIskfgBhEZpJkBNwEfAFXCWGAoifYQD + YggLhvEsoGOIMVUAERxoBpfoWUBBbLgAa9JCVI0ZJJWtyEKRGZUURK0seIBSClyCTxG6vOMIhl6S + SAwmiUjgwlR20MYY6kIK0JSeIDIbONGW8Bah6BDmWkgUBhtJOSRGwdtuIQFB1DMhSh/ioCByegpR + O4YmZMiABDjSaO86cxhGa7rT5dYewlVyrScghiSeb0IxZAQcGUu1nS+HXr5JDOabSMFOCcqKoI4g + BFWu45Q2klMiyBKINrUChqGTw3wImUjaQ+0sEXglwZI8GqD0AQ7KIPVlkMS96XMeutNcBA610brj + R1t+NBtAXNOeD6CXyhODqTz0Yrxgro4nI04NqYJO0bOEkgeWsE1UVXPXBEmueE4xzpIEDbhdFMIS + LjhmjedSlD7FQTFEKH2KEZ+QcxeP8J4GMx4sJFT28PEOX7aQhKukU80thOqaE7cUVzIwB5+XGxWD + udGK1wA+eZpT5mGGVGrToWMdOp5L8kA7TRKdESA3NAxHRlOTPrVhofOoxaxeKHQBONV5f4TmV1i4 + RZ1SWInGTlNSpwDpPHReXlkM5pWrGx1A5wkc5UEAZ01PVztw2eJfJWgy/pWc1oo6j5mXNxWDedOA + mYgws7pQENPJx1JWwsSg6WzSZkVKSaXBIhfBnuDiedlSMZgtnSFqATIhWAxZtjwBVjWncvSomsZ5 + JGS+gnopUjGYIq2t9uxnGkyIGLFcTzUYY8mCB43FDk+JIrysnhjM6lW1rx0sFkoYiO2jD8o4lc/H + S4DagQikeKGzVieRZwGTXhZKjshCETpBukJaVsdoZUqXSAuhaCpObatpCJmvj9JLmMgRCZNJ+him + OqMWLA8wYSw4/enHZNxSyqq1MigkGQvMi+zliMjeN/sRl1apQsGPfsT0MxU1ZNkyc2BuUqbfoJRV + 1Tf1Q4I55LyIVI6JSMfUtyWJKWGfTdQkU5LyZCUgJuDsE7wL6UVOckzkNMWSsSBap+o5TRnHpywp + 379yKtDznwfL8/rlc3j9gWMBxuY59RGi86QrVsVIs1dJz+GXYxz+KYpoAlRRlyJPcIRNehod4LjN + 12C7rHpaVCk9V1+OcfWnlMWJsA6VR4jpPE4YEDMpp5VhHwpINmeUoa8/L+8jPS9fjvHyJ9URpqpT + +7hkpqhIMDD0KafCCnzybIxRGp+esnm8PEdfjnD0J/EKjP1z+viobyKeraCF00NePSad7Uooz89X + Y/x8MYFXpDLpOb1WwCFSFZcYDBHWOl9mHjBvhVRjVsgpwEYpJM9kv9CrSoRFDEJeYgWt60EEPsYN + ef0KN3M8DDWwvIPrM8/0szGmf0x8NEIds0kXVyxu7WnhokfeOvbT1dFBmtzlQ7zKy6mefSxviJnl + LJ6qsNzG/QlWcDDzlrrsIdqw6Q6Y4+WZe5bb3IfaGMtOZ3InhAUiOl7bxgqqCPxvRO2DzeI1vTNq + YjAUPjyXMf8r1+MjRZQyqXYXhwlz+jO8+wqW9GENPz2aFDn6sMizosLO1RQqTOTU+UISVI2P5TW5 + r2wir0ixXzRwzEfM8mTgaMD7n/losoI1tdVsYujIg9iRP694KZVoqnpKlO1QTW45e+qTDh59BJlP + rGSyhNQ9FXIGXsz3IrhX8sNHlPw8URGfV7JcAVacFxaKuoDxKbwmN+tNDRrDugoSffqYCRkmJmQq + RYh5HOkKlOfBmtylN1EbGQmL4mnUichUTAECJhMrI/rCsDLqSK/1aFzSxzWsi9NwheVONipcmXBJ + a6VM1StqDhrJTauR85hN7mk8ZZbIQjN52kBLAmfVUBqt2slW7ATue4rck4sCKnJT+xznkAsfeETd + sFzVdcJIlirZkS4r/QRrNrnVMQTG2sfGI4o7A5nrF2g/AzxpebJXVDIuBIu1+4ymJ316w+ImT+nF + eszARsIiJtVj5TsxaNla9Cw1KY9D4tum7jCbraeTG0RJVc0VNIjaSFm7oO4RuOrXFAeJMi56tu45 + SoqJSETm2LcAIldFUDPxSR/fcE27p7TJ3hQG3p9WlprHSqFYz+J1XRU0X3MPN8nyTrQoM7lNbquF + exJjxY6pAqJabdRjQajqPcGkXSk2zdfUw0yyvhP7yhSvni/BDNObeiqIU/trScH8lpRqxYg1d8Ns + FBa8fn8tDxaNfpEs7eSP5avKFsmuHgEIOWeK6vmr7uQm27pjaRxCDgixbLyHUIaJSao7A8i6rp58 + nVGwQKSyR67G+AmZycl9tnBJT495okv53FTF7bSnxTRQYyo7NRZdW4DIVT6LBc9JAXxCmTbSm9Nh + q7zlo+pSjtWfmQLDI3bSzxPkS0wvQpO6xaeyrR9UJfcYEELA2i+soFVvo5oJcXqPrT7tUybVJiE6 + 1h+KJlMz3BSyfZAcabHtVb2bLlwz2Wq4tUvTJChyrhqIk7uUHcHJHba0OE0AJ1vlZcEUp6rfoGLD + ngHTbvDX+TA0Y1ceonlGelNba2nQn0xTrbW4XwD4EaTHjwb82iQxjO7w5dum5pGNBoTQTFOK8Vvg + Qo/EN7mtlga7DLifSEujxcDSEN3PtYQbvLW7JxaStfRMLgdGWpl2A6WGyFVV7QSETN+moQI4ta2W + VbIxrZyhocS6fFS+rVRwt5REORY28+O5iplI5+xIRJMbZ4Hh6TYM1Q6zcTeZWOn6ppMPJVofmRWK + tfB0NhETNvGsHjMrmgsjmgeqk/dAcvgmt3zy4rTtWFSZqZiBczZE97dSCexb24/hpq03kMrWUWYg + ikrm9AgsXrFun5HgJrcuul3anlDSxppslGhRiVyopOXOD4onjbEtW8vmyf08OZvctSgrC9RT05gb + rKxU8jH9dJvY1RsJNthkLmyKEprYsBLboyyzllS1R/NkbHLPovKUs9pTIb58gs0V8rGccbtrZcNN + 5dNMaXjyaevMvXUdscn9ivpkwTyvyqxCWrBIuVxmek+oZhHVLS6dCxf4iVolyx7QycA9UOaL2eS+ + RTNqt91kYrPdKMG0rEw2S4Y2P1XNTKRQlkUfRoxDNb1jERbBKXt8BlrYGH3b7hJoi1yVk5y4f3kk + XmlKnWuh3bOvGds4O1qTuxXpqXM2vbitfbaKm6Q3xCjJhEwACsZTpYCcSytIU2vqpzxGIpvcrwjI + pjzJT5p5SlsJg8NMD2gEozrxkAt3zgPny7jHNCIslR/Ja3KXIhWj9plPOhSNO0G7fTvx39TIt5tz + uiNW4L9GRpUitOoymAVscqfiqSM2QyUbYLwDlmuTWGYppmlTvAQYeyrrfZlm8prcrEiVszwZJKxz + 9KnIaME0S2mkslQQ57fODYum996ZaVvSh33WDa3OT4XDTPrIKfbWpdqGXfRYaaMI6wJHApvce2fc + P6E0McXTypTulFBno0SoEsk96N02EUbxerfNWWZ+egeZneSipnXQdtuDw3E2YEZpHo+3cadfUL5k + 0vpX/A8uttttd4uXm+N6/eef/weOZ+pUh3MAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '35' + y-rid: + - 4cor6ddk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALWdWXMbxxGA/4oKz+Rm7kNvMsVErootRaKTqFIuF0SuKJRAgMYhhXH5v6d79sQc + 3IND2sVaArOz2A/dPd293aM/Ftv7w2q7ufiyXG0WL/9Y7Mr9cX1YvPzPH4vj5qbcrR9Wm9sPD3ef + tuvFy8Xbf39cnC3K/96vdks87fXyUO5hMNVCUSEIIWd4qIUx1aHmkqv60EojqkMjFWfVoaXKVKdJ + wrWuxkqmrapmkJJRVQ8wDK+Ah4orU8+gTDUCDjW3SlSnGZiaVIcW56hOs9ZqCse/ni32h93qq/vs + TBfkjBn8ZeEXJ9UvecYpHlE8YnjE8Ijjkah+wZ8SjyQeKTxSeITzwS84wknhFxy5mS0cCZxe4PQC + pxc4vcDpBU4vcHr4BUd4DYHXEHgNgdMLnFngpALnkziVxFkkTiDxXImnSTxD4hkSz5B4hsQzFJ6h + 4F0A8GW5/2m1Wb11Xz9w+Lxc78uzxe/H7aFEQVgvN7fH5S0cL8rN+S8f4HvflbcwFl5wf7mRVw/3 + OOLyH7/8eIWicYC/X6/29/ja78fV4aEZ+GF73F2XPy/vcPjPy/3N8vcX78vl+sXV6q588W63ui7x + 9N3q9rbcLT+tYdhhd4QPdH3cH7Z3bsCrdbk7XGw3n1c35eYaJ3rz49/eLHDMbgevPLiP9trNs7wp + q1nq+7rePdwftlfB63BPx/Vy99Ny97U8gBZs8I5JQbmwFkTMG/B6+fBmdftl8RK+QcMsD99+X82w + gAEgsS/OX9QjF+HQv2+/u4lgnPfmP7frI4LiihLG/Hff7cpvq+1xf7He7ks3A1dni0+rm/Z4uf9a + HWv3+ofV/2AcJe6N6g9ztvh8XK8v/3vtbrn5Xj5+uIQP+nm1WW6uV8v1hc/15HO8vS837jJMwMzf + 4Gu7LV8vV+uH6uPzn7abA6CiHG2A4rExlAAH/GhSE8MIXvrz4eHq+/ZfZfkV+DRfiCw0lYl335Ug + WJuD+9aU4NRIezqy+UpAY7WBb0SZQvDF6Rj8VpuLnYNFsFwSQlNj2kuekwLMDGNaBB8Ovj28XjjF + 4qX7AKdv+POi1AgNUni2uFl9Q3m/QVsLqLQA+4oGDezwcrcB67xHFdoflnf37m3lbGDs7Q+H5e4w + MOZycxMfcbFcr2MzaeYMfHxcO1szarW/rMfh7VzuD6s7d1u1NoLertbw7qvN5rhcv67v/L0bAkRM + N+LdJU5cWGpoj1Ez0qrUXB9X5foGhxBGDaw4SnVn1++xgsOFrre7+y2scuWr69pC/udXTwHwNt3t + SaPAXAhcGa9rIQJd+gfIGHDYg8j/sF3ubn6EuVG37j79BgaBGbXoTsCp/rfdNIr46q4Eg7f8y8/l + 998+bndfIyM/fNnuDvXwy9dXMOL27vD28+cP5eGn1Xq92pfX280NfOzzamFG+nfuY8MJx/1v9TFM + vL99t72HuzqUN+0XUd7vr2p+V9/L9bfSKfMe4TDl3v7rdvcdbgrEHNTOvVJZi8NHkAQcZ5hUYH/u + 0XJfeu9SUXBOKX51+y9L8DneHg8gMJsbuN7ipTVUKWMtWN9P2+3Xfy7XR7hL0EqpGtUGs/GqsiZg + gWTBLH7j3jutPovCEJF6v6/LlCiiGJrjw/ftG/B/duVN/0oStZLy+Nvt5SgYXqE4YY+N61+WEbA2 + 1NLmC7pYgiZzqxWTTDGCNqSC7YQeyFJhNK/RXm1/AEbweiGUAdsHhPZurf1xcyh335bgtqHpbMQH + 1G75ulwvH8qbH8DyktYqv9os1w/7A2iQ+w4WrNBgK99sQSOcswCrzrvt/tCsXodls0B/Xu32B7ew + okqfyh7XRoFpr8XPfd43K7xrf2ENTDnnAtxEIYK1Dx0FXHSElSg8nRK8vb5GLT6AT/GuPOy26/J4 + 9+Ki1uLVdtHQBduFRmLx/vJvv/z91Xt4fb3d3I6bZLNAa7G/B36PnACD9n2P+c+z2sveO7/61H2u + 7GPtPKe8smswqtXJABYM2/Wh75IzSSRhFzABQ5u9aLxbwIyuX+gerZf7hiSlBYrMdev54PdUfQ0X + /de+1S4JxXspN064wMa7F5zrAXKJcuZcD4q+bPdRncfR490BOL15/FitIFVLnSXcaBCW1d39elXe + gNcA563RrwSBpwaCBgEaCxdbba6+oJEqHyq5/PNsiBUnp6yc4/8oK1NQNgLVKR/e8AGZbvCQXHg4 + +KiWRPHgIoh8OJ2Jh3p46BAeWajJdFhNxxashmNzsWGwvrC46IAZ1+jfzSUjfTJySHDIZDKNXplC + yRYNzYJGcpB9XMaiWsWMpNJCrA0OEsTndhYi5gkPGxIeUYyxQh4i3jKiNSLwrHOJD9GMxlULNOH0 + h1+ez5Mk7mHiwzrG5RRrHTITNTPdapzOxkwJDQHYMzMTHjMxLFpmjGFqmOnARqkmvFaOvoOmskEz + nBiqnxma9KDJIWi8sPop0CjicdBkIWpmMpNpl0xCaBFHBksrgppJSfqUBgw7RPgTIEkfUpu2KUyL + iGRiJI2lJOUaQHRPlIRogeM6iJHKDFrKkyk1QhFPjJeGGM+6yM2jRi1ol6HMPCJgpoPXKqXIpZSA + hoL5f2al1B5APayUoidvEDkS4QhKFiA8h3iQEVjqWcdQBUqqSA2RF6yByAuTi6F2WbuoBGrM30tm + WeWl0lkAvWiHD0Y77NTLUM5W0AAehE0GfjC/27BjATvWeGgu2HHoIGZW2eSPJRYFsHCWaQ3QrFYS + cwTz2Emf3YCtg/iOnwgfpSh7xoT6ew5uCvwwwx4JHHWLj5iWH8umv4qzlOwBBIOZYjU/drSe5NnB + OLvQ9GSpIE5zbWTFkMYwjor+rX0MEASVaBqrsLLAJFsVVhYYKWfSXIZmOUpPEPh0VjMne/PgSR/e + gOhhUHJq95SzvCpi92AN0FpR1dNdGiYtqGz5Mdvyw3R7Hn5WkZT2wu1LCuqnXYAliZrDUHjJCzGY + vCB904faayuEkZUDAgIOyt1bfakK1w7BG4bE+Yo1Q5IJoSIskfgBhEZpJkBNwEfAFXCWGAoifYQD + YggLhvEsoGOIMVUAERxoBpfoWUBBbLgAa9JCVI0ZJJWtyEKRGZUURK0seIBSClyCTxG6vOMIhl6S + SAwmiUjgwlR20MYY6kIK0JSeIDIbONGW8Bah6BDmWkgUBhtJOSRGwdtuIQFB1DMhSh/ioCByegpR + O4YmZMiABDjSaO86cxhGa7rT5dYewlVyrScghiSeb0IxZAQcGUu1nS+HXr5JDOabSMFOCcqKoI4g + BFWu45Q2klMiyBKINrUChqGTw3wImUjaQ+0sEXglwZI8GqD0AQ7KIPVlkMS96XMeutNcBA610brj + R1t+NBtAXNOeD6CXyhODqTz0Yrxgro4nI04NqYJO0bOEkgeWsE1UVXPXBEmueE4xzpIEDbhdFMIS + LjhmjedSlD7FQTFEKH2KEZ+QcxeP8J4GMx4sJFT28PEOX7aQhKukU80thOqaE7cUVzIwB5+XGxWD + udGK1wA+eZpT5mGGVGrToWMdOp5L8kA7TRKdESA3NAxHRlOTPrVhofOoxaxeKHQBONV5f4TmV1i4 + RZ1SWInGTlNSpwDpPHReXlkM5pWrGx1A5wkc5UEAZ01PVztw2eJfJWgy/pWc1oo6j5mXNxWDedOA + mYgws7pQENPJx1JWwsSg6WzSZkVKSaXBIhfBnuDiedlSMZgtnSFqATIhWAxZtjwBVjWncvSomsZ5 + JGS+gnopUjGYIq2t9uxnGkyIGLFcTzUYY8mCB43FDk+JIrysnhjM6lW1rx0sFkoYiO2jD8o4lc/H + S4DagQikeKGzVieRZwGTXhZKjshCETpBukJaVsdoZUqXSAuhaCpObatpCJmvj9JLmMgRCZNJ+him + OqMWLA8wYSw4/enHZNxSyqq1MigkGQvMi+zliMjeN/sRl1apQsGPfsT0MxU1ZNkyc2BuUqbfoJRV + 1Tf1Q4I55LyIVI6JSMfUtyWJKWGfTdQkU5LyZCUgJuDsE7wL6UVOckzkNMWSsSBap+o5TRnHpywp + 379yKtDznwfL8/rlc3j9gWMBxuY59RGi86QrVsVIs1dJz+GXYxz+KYpoAlRRlyJPcIRNehod4LjN + 12C7rHpaVCk9V1+OcfWnlMWJsA6VR4jpPE4YEDMpp5VhHwpINmeUoa8/L+8jPS9fjvHyJ9URpqpT + +7hkpqhIMDD0KafCCnzybIxRGp+esnm8PEdfjnD0J/EKjP1z+viobyKeraCF00NePSad7Uooz89X + Y/x8MYFXpDLpOb1WwCFSFZcYDBHWOl9mHjBvhVRjVsgpwEYpJM9kv9CrSoRFDEJeYgWt60EEPsYN + ef0KN3M8DDWwvIPrM8/0szGmf0x8NEIds0kXVyxu7WnhokfeOvbT1dFBmtzlQ7zKy6mefSxviJnl + LJ6qsNzG/QlWcDDzlrrsIdqw6Q6Y4+WZe5bb3IfaGMtOZ3InhAUiOl7bxgqqCPxvRO2DzeI1vTNq + YjAUPjyXMf8r1+MjRZQyqXYXhwlz+jO8+wqW9GENPz2aFDn6sMizosLO1RQqTOTU+UISVI2P5TW5 + r2wir0ixXzRwzEfM8mTgaMD7n/losoI1tdVsYujIg9iRP694KZVoqnpKlO1QTW45e+qTDh59BJlP + rGSyhNQ9FXIGXsz3IrhX8sNHlPw8URGfV7JcAVacFxaKuoDxKbwmN+tNDRrDugoSffqYCRkmJmQq + RYh5HOkKlOfBmtylN1EbGQmL4mnUichUTAECJhMrI/rCsDLqSK/1aFzSxzWsi9NwheVONipcmXBJ + a6VM1StqDhrJTauR85hN7mk8ZZbIQjN52kBLAmfVUBqt2slW7ATue4rck4sCKnJT+xznkAsfeETd + sFzVdcJIlirZkS4r/QRrNrnVMQTG2sfGI4o7A5nrF2g/AzxpebJXVDIuBIu1+4ymJ316w+ImT+nF + eszARsIiJtVj5TsxaNla9Cw1KY9D4tum7jCbraeTG0RJVc0VNIjaSFm7oO4RuOrXFAeJMi56tu45 + SoqJSETm2LcAIldFUDPxSR/fcE27p7TJ3hQG3p9WlprHSqFYz+J1XRU0X3MPN8nyTrQoM7lNbquF + exJjxY6pAqJabdRjQajqPcGkXSk2zdfUw0yyvhP7yhSvni/BDNObeiqIU/trScH8lpRqxYg1d8Ns + FBa8fn8tDxaNfpEs7eSP5avKFsmuHgEIOWeK6vmr7uQm27pjaRxCDgixbLyHUIaJSao7A8i6rp58 + nVGwQKSyR67G+AmZycl9tnBJT495okv53FTF7bSnxTRQYyo7NRZdW4DIVT6LBc9JAXxCmTbSm9Nh + q7zlo+pSjtWfmQLDI3bSzxPkS0wvQpO6xaeyrR9UJfcYEELA2i+soFVvo5oJcXqPrT7tUybVJiE6 + 1h+KJlMz3BSyfZAcabHtVb2bLlwz2Wq4tUvTJChyrhqIk7uUHcHJHba0OE0AJ1vlZcEUp6rfoGLD + ngHTbvDX+TA0Y1ceonlGelNba2nQn0xTrbW4XwD4EaTHjwb82iQxjO7w5dum5pGNBoTQTFOK8Vvg + Qo/EN7mtlga7DLifSEujxcDSEN3PtYQbvLW7JxaStfRMLgdGWpl2A6WGyFVV7QSETN+moQI4ta2W + VbIxrZyhocS6fFS+rVRwt5REORY28+O5iplI5+xIRJMbZ4Hh6TYM1Q6zcTeZWOn6ppMPJVofmRWK + tfB0NhETNvGsHjMrmgsjmgeqk/dAcvgmt3zy4rTtWFSZqZiBczZE97dSCexb24/hpq03kMrWUWYg + ikrm9AgsXrFun5HgJrcuul3anlDSxppslGhRiVyopOXOD4onjbEtW8vmyf08OZvctSgrC9RT05gb + rKxU8jH9dJvY1RsJNthkLmyKEprYsBLboyyzllS1R/NkbHLPovKUs9pTIb58gs0V8rGccbtrZcNN + 5dNMaXjyaevMvXUdscn9ivpkwTyvyqxCWrBIuVxmek+oZhHVLS6dCxf4iVolyx7QycA9UOaL2eS+ + RTNqt91kYrPdKMG0rEw2S4Y2P1XNTKRQlkUfRoxDNb1jERbBKXt8BlrYGH3b7hJoi1yVk5y4f3kk + XmlKnWuh3bOvGds4O1qTuxXpqXM2vbitfbaKm6Q3xCjJhEwACsZTpYCcSytIU2vqpzxGIpvcrwjI + pjzJT5p5SlsJg8NMD2gEozrxkAt3zgPny7jHNCIslR/Ja3KXIhWj9plPOhSNO0G7fTvx39TIt5tz + uiNW4L9GRpUitOoymAVscqfiqSM2QyUbYLwDlmuTWGYppmlTvAQYeyrrfZlm8prcrEiVszwZJKxz + 9KnIaME0S2mkslQQ57fODYum996ZaVvSh33WDa3OT4XDTPrIKfbWpdqGXfRYaaMI6wJHApvce2fc + P6E0McXTypTulFBno0SoEsk96N02EUbxerfNWWZ+egeZneSipnXQdtuDw3E2YEZpHo+3cadfUL5k + 0vpX/A8uttttd4uXm+N6/eef/weOZ+pUh3MAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '4873' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '35' + y-rid: + - 4cor6ddk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALWdWXMbxxGA/4oKz+Rm7kNvMsVErootRaKTqFIuF0SuKJRAgMYhhXH5v6d79sQc + 3IND2sVaArOz2A/dPd293aM/Ftv7w2q7ufiyXG0WL/9Y7Mr9cX1YvPzPH4vj5qbcrR9Wm9sPD3ef + tuvFy8Xbf39cnC3K/96vdks87fXyUO5hMNVCUSEIIWd4qIUx1aHmkqv60EojqkMjFWfVoaXKVKdJ + wrWuxkqmrapmkJJRVQ8wDK+Ah4orU8+gTDUCDjW3SlSnGZiaVIcW56hOs9ZqCse/ni32h93qq/vs + TBfkjBn8ZeEXJ9UvecYpHlE8YnjE8Ijjkah+wZ8SjyQeKTxSeITzwS84wknhFxy5mS0cCZxe4PQC + pxc4vcDpBU4vcHr4BUd4DYHXEHgNgdMLnFngpALnkziVxFkkTiDxXImnSTxD4hkSz5B4hsQzFJ6h + 4F0A8GW5/2m1Wb11Xz9w+Lxc78uzxe/H7aFEQVgvN7fH5S0cL8rN+S8f4HvflbcwFl5wf7mRVw/3 + OOLyH7/8eIWicYC/X6/29/ja78fV4aEZ+GF73F2XPy/vcPjPy/3N8vcX78vl+sXV6q588W63ui7x + 9N3q9rbcLT+tYdhhd4QPdH3cH7Z3bsCrdbk7XGw3n1c35eYaJ3rz49/eLHDMbgevPLiP9trNs7wp + q1nq+7rePdwftlfB63BPx/Vy99Ny97U8gBZs8I5JQbmwFkTMG/B6+fBmdftl8RK+QcMsD99+X82w + gAEgsS/OX9QjF+HQv2+/u4lgnPfmP7frI4LiihLG/Hff7cpvq+1xf7He7ks3A1dni0+rm/Z4uf9a + HWv3+ofV/2AcJe6N6g9ztvh8XK8v/3vtbrn5Xj5+uIQP+nm1WW6uV8v1hc/15HO8vS837jJMwMzf + 4Gu7LV8vV+uH6uPzn7abA6CiHG2A4rExlAAH/GhSE8MIXvrz4eHq+/ZfZfkV+DRfiCw0lYl335Ug + WJuD+9aU4NRIezqy+UpAY7WBb0SZQvDF6Rj8VpuLnYNFsFwSQlNj2kuekwLMDGNaBB8Ovj28XjjF + 4qX7AKdv+POi1AgNUni2uFl9Q3m/QVsLqLQA+4oGDezwcrcB67xHFdoflnf37m3lbGDs7Q+H5e4w + MOZycxMfcbFcr2MzaeYMfHxcO1szarW/rMfh7VzuD6s7d1u1NoLertbw7qvN5rhcv67v/L0bAkRM + N+LdJU5cWGpoj1Ez0qrUXB9X5foGhxBGDaw4SnVn1++xgsOFrre7+y2scuWr69pC/udXTwHwNt3t + SaPAXAhcGa9rIQJd+gfIGHDYg8j/sF3ubn6EuVG37j79BgaBGbXoTsCp/rfdNIr46q4Eg7f8y8/l + 998+bndfIyM/fNnuDvXwy9dXMOL27vD28+cP5eGn1Xq92pfX280NfOzzamFG+nfuY8MJx/1v9TFM + vL99t72HuzqUN+0XUd7vr2p+V9/L9bfSKfMe4TDl3v7rdvcdbgrEHNTOvVJZi8NHkAQcZ5hUYH/u + 0XJfeu9SUXBOKX51+y9L8DneHg8gMJsbuN7ipTVUKWMtWN9P2+3Xfy7XR7hL0EqpGtUGs/GqsiZg + gWTBLH7j3jutPovCEJF6v6/LlCiiGJrjw/ftG/B/duVN/0oStZLy+Nvt5SgYXqE4YY+N61+WEbA2 + 1NLmC7pYgiZzqxWTTDGCNqSC7YQeyFJhNK/RXm1/AEbweiGUAdsHhPZurf1xcyh335bgtqHpbMQH + 1G75ulwvH8qbH8DyktYqv9os1w/7A2iQ+w4WrNBgK99sQSOcswCrzrvt/tCsXodls0B/Xu32B7ew + okqfyh7XRoFpr8XPfd43K7xrf2ENTDnnAtxEIYK1Dx0FXHSElSg8nRK8vb5GLT6AT/GuPOy26/J4 + 9+Ki1uLVdtHQBduFRmLx/vJvv/z91Xt4fb3d3I6bZLNAa7G/B36PnACD9n2P+c+z2sveO7/61H2u + 7GPtPKe8smswqtXJABYM2/Wh75IzSSRhFzABQ5u9aLxbwIyuX+gerZf7hiSlBYrMdev54PdUfQ0X + /de+1S4JxXspN064wMa7F5zrAXKJcuZcD4q+bPdRncfR490BOL15/FitIFVLnSXcaBCW1d39elXe + gNcA563RrwSBpwaCBgEaCxdbba6+oJEqHyq5/PNsiBUnp6yc4/8oK1NQNgLVKR/e8AGZbvCQXHg4 + +KiWRPHgIoh8OJ2Jh3p46BAeWajJdFhNxxashmNzsWGwvrC46IAZ1+jfzSUjfTJySHDIZDKNXplC + yRYNzYJGcpB9XMaiWsWMpNJCrA0OEsTndhYi5gkPGxIeUYyxQh4i3jKiNSLwrHOJD9GMxlULNOH0 + h1+ez5Mk7mHiwzrG5RRrHTITNTPdapzOxkwJDQHYMzMTHjMxLFpmjGFqmOnARqkmvFaOvoOmskEz + nBiqnxma9KDJIWi8sPop0CjicdBkIWpmMpNpl0xCaBFHBksrgppJSfqUBgw7RPgTIEkfUpu2KUyL + iGRiJI2lJOUaQHRPlIRogeM6iJHKDFrKkyk1QhFPjJeGGM+6yM2jRi1ol6HMPCJgpoPXKqXIpZSA + hoL5f2al1B5APayUoidvEDkS4QhKFiA8h3iQEVjqWcdQBUqqSA2RF6yByAuTi6F2WbuoBGrM30tm + WeWl0lkAvWiHD0Y77NTLUM5W0AAehE0GfjC/27BjATvWeGgu2HHoIGZW2eSPJRYFsHCWaQ3QrFYS + cwTz2Emf3YCtg/iOnwgfpSh7xoT6ew5uCvwwwx4JHHWLj5iWH8umv4qzlOwBBIOZYjU/drSe5NnB + OLvQ9GSpIE5zbWTFkMYwjor+rX0MEASVaBqrsLLAJFsVVhYYKWfSXIZmOUpPEPh0VjMne/PgSR/e + gOhhUHJq95SzvCpi92AN0FpR1dNdGiYtqGz5Mdvyw3R7Hn5WkZT2wu1LCuqnXYAliZrDUHjJCzGY + vCB904faayuEkZUDAgIOyt1bfakK1w7BG4bE+Yo1Q5IJoSIskfgBhEZpJkBNwEfAFXCWGAoifYQD + YggLhvEsoGOIMVUAERxoBpfoWUBBbLgAa9JCVI0ZJJWtyEKRGZUURK0seIBSClyCTxG6vOMIhl6S + SAwmiUjgwlR20MYY6kIK0JSeIDIbONGW8Bah6BDmWkgUBhtJOSRGwdtuIQFB1DMhSh/ioCByegpR + O4YmZMiABDjSaO86cxhGa7rT5dYewlVyrScghiSeb0IxZAQcGUu1nS+HXr5JDOabSMFOCcqKoI4g + BFWu45Q2klMiyBKINrUChqGTw3wImUjaQ+0sEXglwZI8GqD0AQ7KIPVlkMS96XMeutNcBA610brj + R1t+NBtAXNOeD6CXyhODqTz0Yrxgro4nI04NqYJO0bOEkgeWsE1UVXPXBEmueE4xzpIEDbhdFMIS + LjhmjedSlD7FQTFEKH2KEZ+QcxeP8J4GMx4sJFT28PEOX7aQhKukU80thOqaE7cUVzIwB5+XGxWD + udGK1wA+eZpT5mGGVGrToWMdOp5L8kA7TRKdESA3NAxHRlOTPrVhofOoxaxeKHQBONV5f4TmV1i4 + RZ1SWInGTlNSpwDpPHReXlkM5pWrGx1A5wkc5UEAZ01PVztw2eJfJWgy/pWc1oo6j5mXNxWDedOA + mYgws7pQENPJx1JWwsSg6WzSZkVKSaXBIhfBnuDiedlSMZgtnSFqATIhWAxZtjwBVjWncvSomsZ5 + JGS+gnopUjGYIq2t9uxnGkyIGLFcTzUYY8mCB43FDk+JIrysnhjM6lW1rx0sFkoYiO2jD8o4lc/H + S4DagQikeKGzVieRZwGTXhZKjshCETpBukJaVsdoZUqXSAuhaCpObatpCJmvj9JLmMgRCZNJ+him + OqMWLA8wYSw4/enHZNxSyqq1MigkGQvMi+zliMjeN/sRl1apQsGPfsT0MxU1ZNkyc2BuUqbfoJRV + 1Tf1Q4I55LyIVI6JSMfUtyWJKWGfTdQkU5LyZCUgJuDsE7wL6UVOckzkNMWSsSBap+o5TRnHpywp + 379yKtDznwfL8/rlc3j9gWMBxuY59RGi86QrVsVIs1dJz+GXYxz+KYpoAlRRlyJPcIRNehod4LjN + 12C7rHpaVCk9V1+OcfWnlMWJsA6VR4jpPE4YEDMpp5VhHwpINmeUoa8/L+8jPS9fjvHyJ9URpqpT + +7hkpqhIMDD0KafCCnzybIxRGp+esnm8PEdfjnD0J/EKjP1z+viobyKeraCF00NePSad7Uooz89X + Y/x8MYFXpDLpOb1WwCFSFZcYDBHWOl9mHjBvhVRjVsgpwEYpJM9kv9CrSoRFDEJeYgWt60EEPsYN + ef0KN3M8DDWwvIPrM8/0szGmf0x8NEIds0kXVyxu7WnhokfeOvbT1dFBmtzlQ7zKy6mefSxviJnl + LJ6qsNzG/QlWcDDzlrrsIdqw6Q6Y4+WZe5bb3IfaGMtOZ3InhAUiOl7bxgqqCPxvRO2DzeI1vTNq + YjAUPjyXMf8r1+MjRZQyqXYXhwlz+jO8+wqW9GENPz2aFDn6sMizosLO1RQqTOTU+UISVI2P5TW5 + r2wir0ixXzRwzEfM8mTgaMD7n/losoI1tdVsYujIg9iRP694KZVoqnpKlO1QTW45e+qTDh59BJlP + rGSyhNQ9FXIGXsz3IrhX8sNHlPw8URGfV7JcAVacFxaKuoDxKbwmN+tNDRrDugoSffqYCRkmJmQq + RYh5HOkKlOfBmtylN1EbGQmL4mnUichUTAECJhMrI/rCsDLqSK/1aFzSxzWsi9NwheVONipcmXBJ + a6VM1StqDhrJTauR85hN7mk8ZZbIQjN52kBLAmfVUBqt2slW7ATue4rck4sCKnJT+xznkAsfeETd + sFzVdcJIlirZkS4r/QRrNrnVMQTG2sfGI4o7A5nrF2g/AzxpebJXVDIuBIu1+4ymJ316w+ImT+nF + eszARsIiJtVj5TsxaNla9Cw1KY9D4tum7jCbraeTG0RJVc0VNIjaSFm7oO4RuOrXFAeJMi56tu45 + SoqJSETm2LcAIldFUDPxSR/fcE27p7TJ3hQG3p9WlprHSqFYz+J1XRU0X3MPN8nyTrQoM7lNbquF + exJjxY6pAqJabdRjQajqPcGkXSk2zdfUw0yyvhP7yhSvni/BDNObeiqIU/trScH8lpRqxYg1d8Ns + FBa8fn8tDxaNfpEs7eSP5avKFsmuHgEIOWeK6vmr7uQm27pjaRxCDgixbLyHUIaJSao7A8i6rp58 + nVGwQKSyR67G+AmZycl9tnBJT495okv53FTF7bSnxTRQYyo7NRZdW4DIVT6LBc9JAXxCmTbSm9Nh + q7zlo+pSjtWfmQLDI3bSzxPkS0wvQpO6xaeyrR9UJfcYEELA2i+soFVvo5oJcXqPrT7tUybVJiE6 + 1h+KJlMz3BSyfZAcabHtVb2bLlwz2Wq4tUvTJChyrhqIk7uUHcHJHba0OE0AJ1vlZcEUp6rfoGLD + ngHTbvDX+TA0Y1ceonlGelNba2nQn0xTrbW4XwD4EaTHjwb82iQxjO7w5dum5pGNBoTQTFOK8Vvg + Qo/EN7mtlga7DLifSEujxcDSEN3PtYQbvLW7JxaStfRMLgdGWpl2A6WGyFVV7QSETN+moQI4ta2W + VbIxrZyhocS6fFS+rVRwt5REORY28+O5iplI5+xIRJMbZ4Hh6TYM1Q6zcTeZWOn6ppMPJVofmRWK + tfB0NhETNvGsHjMrmgsjmgeqk/dAcvgmt3zy4rTtWFSZqZiBczZE97dSCexb24/hpq03kMrWUWYg + ikrm9AgsXrFun5HgJrcuul3anlDSxppslGhRiVyopOXOD4onjbEtW8vmyf08OZvctSgrC9RT05gb + rKxU8jH9dJvY1RsJNthkLmyKEprYsBLboyyzllS1R/NkbHLPovKUs9pTIb58gs0V8rGccbtrZcNN + 5dNMaXjyaevMvXUdscn9ivpkwTyvyqxCWrBIuVxmek+oZhHVLS6dCxf4iVolyx7QycA9UOaL2eS+ + RTNqt91kYrPdKMG0rEw2S4Y2P1XNTKRQlkUfRoxDNb1jERbBKXt8BlrYGH3b7hJoi1yVk5y4f3kk + XmlKnWuh3bOvGds4O1qTuxXpqXM2vbitfbaKm6Q3xCjJhEwACsZTpYCcSytIU2vqpzxGIpvcrwjI + pjzJT5p5SlsJg8NMD2gEozrxkAt3zgPny7jHNCIslR/Ja3KXIhWj9plPOhSNO0G7fTvx39TIt5tz + uiNW4L9GRpUitOoymAVscqfiqSM2QyUbYLwDlmuTWGYppmlTvAQYeyrrfZlm8prcrEiVszwZJKxz + 9KnIaME0S2mkslQQ57fODYum996ZaVvSh33WDa3OT4XDTPrIKfbWpdqGXfRYaaMI6wJHApvce2fc + P6E0McXTypTulFBno0SoEsk96N02EUbxerfNWWZ+egeZneSipnXQdtuDw3E2YEZpHo+3cadfUL5k + 0vpX/A8uttttd4uXm+N6/eef/weOZ+pUh3MAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '4873' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '35' + y-rid: + - 4cor6ddk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL2cW3OcRhaA/4prnmW27xe9KZI2dtU6Viwlu66UK4U1WKaMBgUYe5WU//ue01wH + aA0gsnbVFB66gfn63PvgvzbpQxGnu/PPYbzbnP61yaJ8nxSb09/+2ux32yhLHuPd3fXj/cc02Zxu + 3v7n/eZkE/33Ic5CnHYRFlEOg6kWigpBCDnBQy2MKQ81l1xVh1YaUR4aqTgrDy1VppwmCde6HCuZ + tqq8gpSMqmqAYXgHPFRcmeoKypQj4FBzq0Q5zcClSXlo8RrlNGutpnD84WSTF1n8xT07swE54QQ/ + KH4w/OD4IfBD4ofCD40fBj9whsAZAmcInCFwhsAZAmcInCFwhsAZAmdInCFxhsQZEmdInCFxhsQZ + EmdInKFwsIIT8Kyfw/xNvIvfupWCR/4UJnl0svljnxYRrlkS7u724R0cb6Ldy1+uYYmy6A7Gwhfu + X27kzeMDjrj8+ZfXN7iKBfz7Is4f8Ls/9nHxWA+8TvfZbfRTeI/DfwrzbfjHi3dRmLy4ie+jF1dZ + fBvh9Cy+u4uy8GMCw4psDw90u8+L9N4NOEuirDhPd5/ibbS7xQu9ev3jqw2OyTL45tE92oUTptvP + 8PzuXu9/hi/uozyHH/NDGmbb11v4+lO8u//4O7OcGdWZgE/zZ7qrH/TsPoIbh//4Kfr2+/s0+zIy + 8vpzmhXV8MuLGxhxd1+8/fTpOirexEkS59FtutsC4JelLIPMbO7D7EsE+rDZ579Xx3Dh/O4qfdgn + IP3bZjnyztXf3t7iDy8A2lVUZGkS7e9fnKfZQ+r0Bi6RpLu7aYN3m/oprosQF3zz7vLHX/519q5c + ZniK7I07fe5+7FUEi7eDJyYBKgkRWvXGlSt4CgIsiYGTt9WtorPbSsB++9CbggQ3p6BT0ihhrTnB + RQl3t3GYnPcX9GDi24do527FxMkm/ArychddhHHy+Gua7O8j/ibdFZ/hyhzthOJjYyi5COHqlEhN + DCN460/F48239N9R9OVf6bfzSnxkoJmR1krPiA4YqoQmVh0OfFdJIai9Ni9evlAmEHxzOOZVfPe5 + vt9LpgPLqCDMN6a540sSoDUC+VWDh9ucuhsOr7E5dU9weKJ/YSBrhKYc6G7jryhG2wsnJLBWYIfR + 8IG4htkOrHiOq5gX4f2DO62crRw7DXKWFUfGXO624yPOwyQZu5JmzhGMj2uuVo+K88tqHP6cy7yI + 793PqnStyEA+4OzZbrcPk4vql79zQ4CIaUdcXeKFYaEElaaFVA9FIRi/2Ps4SrY4hDBqwDXh0m0P + z7GAwyWjh/ymusLNtyj5GjmZzvE0U+70P9PsGxgzWGmQPPdNqTTFe4CB4wyTSp9sHlAxL3tnqQhA + OSzTaGFCcM9v9wUw223hfptTa6hSxlqQwY9p+uXXMNnD7wLJlMpWkgPac1YqFSiiDJhtBL8908g0 + iKKlsJ7CM6Qr0qiRikmUveJb+grChSzadu8mUTgpHz/d3JKCoeJMkyfHde/LCGdcCFabxfMQBJpb + DQGCxnACHr0E7tYe6FILsUGF9yb9ATjB94FQFowOXCV3/u71roiyryFEOVS2rgOkL7yIkvAx2v4A + Rog0BupsFyaPeQFy5NZhwwINNuNVCnLhJGoblZ6xEtjb7PGhSG8G34Nrv8qiqzQvSnuJ96vd6ac4 + yws3BXXg0ENxbRTYw8pJuV/2KkY+bNQpOKMHYRdA6g8A0qW1QVMCTnZ4ujaMMACCMPiV1ci+rYeh + zp6V43onS1sOD64oLN/QJUVf43SfnydpXromDkM+xtvmOMy/lMfafX8d/4lGjrgT5T9w3fdJclmt + XB2/vL++3KDm5g+wik94XBiUd8Pc7ydVaJy7YPgw5q2MVRnm+uKzW7Bw5WRYNBCJ26IbRzNJJLHn + sH4YyJJNHZICIowOh4FSEua169YB6Nxts7IoAaV+nHe/+1ohF/hLop0TcDC38Oy0YmsCJiu0JpDy + pH1QR7QTaLQ///Cn40M1Ilp6HUM5ROpgwu8fkjjawsLDvATjS3gscBdESRBEDvE+QdcZ724+o8mM + Hku5/35ylBfv8eLHeKnAyBnA0JoeEnP2FYnplpheixgYIUul9hCTxoKHN5JKsLWE0EXERI+YOE6M + zyHGByImK2AqEDUwtRowSahBCzMODEkBM+5GzGcle6zkMVZyljai8vXVkVSwZFCzkoFaCZWxxFov + KovpuRTKLISlerDUMVgQYMwRrAEsRUztGILGLQR6LbmymnvlimkuQBXVcxRR93jp47zIAS+B4omx + Uo8axDnujH2CnTY1O47EHDsemHXYKbDL0mf2IWeE7EcIzRy9RehMD505ho4FaLZrdBA4giLgHwTa + o/eSB5xSJvEH1PjYUFFFbdXKSzuAcLgSQaMoMPIRNJJDkkDMMyyb7RG0xwmyHkHtCLIxgOCkmMQ4 + uwFI+gC5NQ1AxFsBZCu5BQNJD/fZOuFKlIqBPVwoga4k1OHnKoBP8qNgYQ/4UeX4qSE/yIIotQQl + rOGn+/wMqwUQrmwqfjRQdC0BJIxxHz8FD4cIYZENqApfhJD2ENLjCLv2D0XQuKRHDBFqFE8lrOiY + QDOITARnDUOiGoZoONeRQUjMfC4EgmMmtAYaiFDYnhi6vGECxF6+II7mCxB3m0OIpRzaIUQLyTj8 + 6dhBOxBDWP06g4Ar156EBHo1OWRE++JhITiYQgYZPbhjrsVChr0cQhzNIeDOh7pMeJl+0yFEyDco + /O1ApGSozIo0EEXDEMsaK8mhFV455FQJxUmZhy0D2EspxNGUggRoW7oAmZNBM2YNwb5xI2TXm8iB + P5baNATx2hXC1dwJiKHwuhMsyllBxdCbTCXYSzTE0UQDXETPFhKfGqsAzAs8H28BKiWHItjqMW0B + 0vUAau7XY1BCyXAbj6Mt1Msg9hIQcTQBwSBmqh7zg1wEK8A9AVStAJLWDpLVAkLmr6RgFEiGwfRU + br1ERBxNRKqftThxY4a1rFpUK7ldLP1ivDmeuRG3H8zoIMudSquXe4ijuQeKVc/YeaUM48gqpPGX + 7JRq6bWaSlbTVPAFvshPQuYAyREly51FL/MQRzMPMELPETZIpMaEbSVagkIA4i0TQJBssa5CsUrQ + LxNMBCZ7qYY8mmqghB0K3Jg942V0p55CRzCAHrITKykqlVL7bJp0+zpjNYKp3Hr5hTyaXxCXBHS5 + lTv/IyWWMUUd4vs7Bc9I6cIgT6FYQjyilgckspdXyAl5RVfolpQ+1QitlbIIQa0lPpcAKirAnvFq + I2KhlvaSCDkhiZgHbFhBoXRMvlYqFgvQP28BRUFybYkmzzNsvbRBTkgbXIyw3BXIMRFbJ0ITIAJK + +/wmaCuEWZUrWEarlyLICSkCeZbjtCOwxDoKKcA0MTaeDmCVB4I0yKjU8ihD9nIBOSEX6Kakx2kN + 9gXpqKtcx9pjRxQk8R7hcjW45RGt7MX/ckL8T6dsc/V2HEbw6NXwUEvGnSENOMHUE/JbzrDSppZB + 6oX9ckLYT6fY937ENWai1qkDQYYtmB33gqB03BKwX8Tt/7mQZwEl1YtV1ZRYdZaRGtlH+PvkSkJ4 + rJzAjBETAk4zCmk5WWzVVc+qqylWfYqd6onVCCO1jlQJil5t3DTRsmMBdacsco8Wdj7AL9gXx7pj + rrBFpJc7sgm5I5m1IT8tYlipLostt8qXO5ahAmqjqOp6M8ULgfGePvIp+visPXnKOqUd2iLjq7Uw + MOINsiz2z5QmTCxG1ksb+YS0cZKh91fDxmSMrNTGgKVBM27BwExifm0JRvoLYoerRf1qM2uHgzBL + mlH5WqubiDFpffIFU4kd3zWeimt2u9q84tegqs/HLD9dq0UGbBTzyZbSEJAajLhcAYst4zW7We2A + V7uxZEf2iBnA15D8m6eiek7anTlMPmuEq21vUggyfAgp5aBglCJKuRTh7B62w+jelcFKhnqEoQo4 + ldp0qohiyJC2DGm7vUlXqlRgq4L2iaGLziTEvcO2tqkAZ/e1kUGrDPftzVEZcCMU7WwP80GbgrRt + jMtam8dWKsNCqq2Ilx+2upm61W0ZwNmNbuSg4xR7ZcpC7EivETOB1FR0mxTEYG+O8zY35+2OCV9T + AL11bEw/DeUVwfmlsqtFDW9w454Se/eHadmhgN60RqgHGYRQbf4uWxmUa8mgYsrb5oGtmJq4nkus + 0C5EOLvjDRz+4XYAHYHHDqOVQXDHReuBtWm4mdVaOwSVvj5BSWCixhdk0YGIZfHwkk43NuY+5Gin + YNkD19VeM2zt4E2XVuM+6GpRDIges/5WSwG6RxfbviVNbqq3CVX2JIwqrtayjB/azphBQqZtQ0+x + hp5ay/Y95TyEhhiRgnFxO1GD9P94n+DVoha3ckBLUPh226kCDkrpJ5IzUdNj5WurVZfqWq0KmEoY + Lz3wGGVn2+we1atFfW0ssAfg2Eh3tA4sV5J0m3tHXirqNEfX1Mq7r2PzrDfeE5poYgTVIwHfRGyz + u9lcB30HG/f2stlAS0XsU5vGzetFrhu/IrdaQyr88XpZqkCT3X+bsFjiZrexyXnlpkForDtvgNTv + y4i1yr/CUqaFN7CjQrnXtcbcw0ReszvWZKDn7FINUjFRu1LZ8pKrlculBc309iRIqp2rtSNbVRN5 + ze5UU8GzGtVkrYyqecFIrfeCEeSmXlhaAS1ablktYzW7T00H5lm7681rurqBpcuXLdfYiRFGUR8t + ZS1jVJcvIyx4HetqUV8apd04Yz6vuihSvm5bvXm7Ei+hOdfGW8jkhhluqrSgXyifxmt+WxqtSj7P + BmZdecABsysKGNPezZinW4QmApvdjwYCRp+3GVNH/qQVMTheKZrgEAd6XyswuJVsqBDSdXQvE7HZ + TWhATM8ANkiWagmD6zSJJl0vnCDSeqN9LbklRo911k6kNbsDjbKVaLHmXWX8Lzb+H7QsFnRHN94n + wprdTUUnhqoeRKKjgWJdo+VvoxIK/OKy12yvFjUG0WfGW43BUh1cai2DJSEpo77+FwpOkTMm5diL + UNN4ze9+AVFQs7rOvPJlO8BWc4oc/B7j47UxGjCsTWiuyrYqfJ13gOwD/oU7ZlmabU53+yT5/v1/ + OqtqQWdQAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 3d636nhk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL2cW3OcRhaA/4prnmW27xe9KZI2dtU6Viwlu66UK4U1WKaMBgUYe5WU//ue01wH + aA0gsnbVFB66gfn63PvgvzbpQxGnu/PPYbzbnP61yaJ8nxSb09/+2ux32yhLHuPd3fXj/cc02Zxu + 3v7n/eZkE/33Ic5CnHYRFlEOg6kWigpBCDnBQy2MKQ81l1xVh1YaUR4aqTgrDy1VppwmCde6HCuZ + tqq8gpSMqmqAYXgHPFRcmeoKypQj4FBzq0Q5zcClSXlo8RrlNGutpnD84WSTF1n8xT07swE54QQ/ + KH4w/OD4IfBD4ofCD40fBj9whsAZAmcInCFwhsAZAmcInCFwhsAZAmdInCFxhsQZEmdInCFxhsQZ + EmdInKFwsIIT8Kyfw/xNvIvfupWCR/4UJnl0svljnxYRrlkS7u724R0cb6Ldy1+uYYmy6A7Gwhfu + X27kzeMDjrj8+ZfXN7iKBfz7Is4f8Ls/9nHxWA+8TvfZbfRTeI/DfwrzbfjHi3dRmLy4ie+jF1dZ + fBvh9Cy+u4uy8GMCw4psDw90u8+L9N4NOEuirDhPd5/ibbS7xQu9ev3jqw2OyTL45tE92oUTptvP + 8PzuXu9/hi/uozyHH/NDGmbb11v4+lO8u//4O7OcGdWZgE/zZ7qrH/TsPoIbh//4Kfr2+/s0+zIy + 8vpzmhXV8MuLGxhxd1+8/fTpOirexEkS59FtutsC4JelLIPMbO7D7EsE+rDZ579Xx3Dh/O4qfdgn + IP3bZjnyztXf3t7iDy8A2lVUZGkS7e9fnKfZQ+r0Bi6RpLu7aYN3m/oprosQF3zz7vLHX/519q5c + ZniK7I07fe5+7FUEi7eDJyYBKgkRWvXGlSt4CgIsiYGTt9WtorPbSsB++9CbggQ3p6BT0ihhrTnB + RQl3t3GYnPcX9GDi24do527FxMkm/ArychddhHHy+Gua7O8j/ibdFZ/hyhzthOJjYyi5COHqlEhN + DCN460/F48239N9R9OVf6bfzSnxkoJmR1krPiA4YqoQmVh0OfFdJIai9Ni9evlAmEHxzOOZVfPe5 + vt9LpgPLqCDMN6a540sSoDUC+VWDh9ucuhsOr7E5dU9weKJ/YSBrhKYc6G7jryhG2wsnJLBWYIfR + 8IG4htkOrHiOq5gX4f2DO62crRw7DXKWFUfGXO624yPOwyQZu5JmzhGMj2uuVo+K88tqHP6cy7yI + 793PqnStyEA+4OzZbrcPk4vql79zQ4CIaUdcXeKFYaEElaaFVA9FIRi/2Ps4SrY4hDBqwDXh0m0P + z7GAwyWjh/ymusLNtyj5GjmZzvE0U+70P9PsGxgzWGmQPPdNqTTFe4CB4wyTSp9sHlAxL3tnqQhA + OSzTaGFCcM9v9wUw223hfptTa6hSxlqQwY9p+uXXMNnD7wLJlMpWkgPac1YqFSiiDJhtBL8908g0 + iKKlsJ7CM6Qr0qiRikmUveJb+grChSzadu8mUTgpHz/d3JKCoeJMkyfHde/LCGdcCFabxfMQBJpb + DQGCxnACHr0E7tYe6FILsUGF9yb9ATjB94FQFowOXCV3/u71roiyryFEOVS2rgOkL7yIkvAx2v4A + Rog0BupsFyaPeQFy5NZhwwINNuNVCnLhJGoblZ6xEtjb7PGhSG8G34Nrv8qiqzQvSnuJ96vd6ac4 + yws3BXXg0ENxbRTYw8pJuV/2KkY+bNQpOKMHYRdA6g8A0qW1QVMCTnZ4ujaMMACCMPiV1ci+rYeh + zp6V43onS1sOD64oLN/QJUVf43SfnydpXromDkM+xtvmOMy/lMfafX8d/4lGjrgT5T9w3fdJclmt + XB2/vL++3KDm5g+wik94XBiUd8Pc7ydVaJy7YPgw5q2MVRnm+uKzW7Bw5WRYNBCJ26IbRzNJJLHn + sH4YyJJNHZICIowOh4FSEua169YB6Nxts7IoAaV+nHe/+1ohF/hLop0TcDC38Oy0YmsCJiu0JpDy + pH1QR7QTaLQ///Cn40M1Ilp6HUM5ROpgwu8fkjjawsLDvATjS3gscBdESRBEDvE+QdcZ724+o8mM + Hku5/35ylBfv8eLHeKnAyBnA0JoeEnP2FYnplpheixgYIUul9hCTxoKHN5JKsLWE0EXERI+YOE6M + zyHGByImK2AqEDUwtRowSahBCzMODEkBM+5GzGcle6zkMVZyljai8vXVkVSwZFCzkoFaCZWxxFov + KovpuRTKLISlerDUMVgQYMwRrAEsRUztGILGLQR6LbmymnvlimkuQBXVcxRR93jp47zIAS+B4omx + Uo8axDnujH2CnTY1O47EHDsemHXYKbDL0mf2IWeE7EcIzRy9RehMD505ho4FaLZrdBA4giLgHwTa + o/eSB5xSJvEH1PjYUFFFbdXKSzuAcLgSQaMoMPIRNJJDkkDMMyyb7RG0xwmyHkHtCLIxgOCkmMQ4 + uwFI+gC5NQ1AxFsBZCu5BQNJD/fZOuFKlIqBPVwoga4k1OHnKoBP8qNgYQ/4UeX4qSE/yIIotQQl + rOGn+/wMqwUQrmwqfjRQdC0BJIxxHz8FD4cIYZENqApfhJD2ENLjCLv2D0XQuKRHDBFqFE8lrOiY + QDOITARnDUOiGoZoONeRQUjMfC4EgmMmtAYaiFDYnhi6vGECxF6+II7mCxB3m0OIpRzaIUQLyTj8 + 6dhBOxBDWP06g4Ar156EBHo1OWRE++JhITiYQgYZPbhjrsVChr0cQhzNIeDOh7pMeJl+0yFEyDco + /O1ApGSozIo0EEXDEMsaK8mhFV455FQJxUmZhy0D2EspxNGUggRoW7oAmZNBM2YNwb5xI2TXm8iB + P5baNATx2hXC1dwJiKHwuhMsyllBxdCbTCXYSzTE0UQDXETPFhKfGqsAzAs8H28BKiWHItjqMW0B + 0vUAau7XY1BCyXAbj6Mt1Msg9hIQcTQBwSBmqh7zg1wEK8A9AVStAJLWDpLVAkLmr6RgFEiGwfRU + br1ERBxNRKqftThxY4a1rFpUK7ldLP1ivDmeuRG3H8zoIMudSquXe4ijuQeKVc/YeaUM48gqpPGX + 7JRq6bWaSlbTVPAFvshPQuYAyREly51FL/MQRzMPMELPETZIpMaEbSVagkIA4i0TQJBssa5CsUrQ + LxNMBCZ7qYY8mmqghB0K3Jg942V0p55CRzCAHrITKykqlVL7bJp0+zpjNYKp3Hr5hTyaXxCXBHS5 + lTv/IyWWMUUd4vs7Bc9I6cIgT6FYQjyilgckspdXyAl5RVfolpQ+1QitlbIIQa0lPpcAKirAnvFq + I2KhlvaSCDkhiZgHbFhBoXRMvlYqFgvQP28BRUFybYkmzzNsvbRBTkgbXIyw3BXIMRFbJ0ITIAJK + +/wmaCuEWZUrWEarlyLICSkCeZbjtCOwxDoKKcA0MTaeDmCVB4I0yKjU8ihD9nIBOSEX6Kakx2kN + 9gXpqKtcx9pjRxQk8R7hcjW45RGt7MX/ckL8T6dsc/V2HEbw6NXwUEvGnSENOMHUE/JbzrDSppZB + 6oX9ckLYT6fY937ENWai1qkDQYYtmB33gqB03BKwX8Tt/7mQZwEl1YtV1ZRYdZaRGtlH+PvkSkJ4 + rJzAjBETAk4zCmk5WWzVVc+qqylWfYqd6onVCCO1jlQJil5t3DTRsmMBdacsco8Wdj7AL9gXx7pj + rrBFpJc7sgm5I5m1IT8tYlipLostt8qXO5ahAmqjqOp6M8ULgfGePvIp+visPXnKOqUd2iLjq7Uw + MOINsiz2z5QmTCxG1ksb+YS0cZKh91fDxmSMrNTGgKVBM27BwExifm0JRvoLYoerRf1qM2uHgzBL + mlH5WqubiDFpffIFU4kd3zWeimt2u9q84tegqs/HLD9dq0UGbBTzyZbSEJAajLhcAYst4zW7We2A + V7uxZEf2iBnA15D8m6eiek7anTlMPmuEq21vUggyfAgp5aBglCJKuRTh7B62w+jelcFKhnqEoQo4 + ldp0qohiyJC2DGm7vUlXqlRgq4L2iaGLziTEvcO2tqkAZ/e1kUGrDPftzVEZcCMU7WwP80GbgrRt + jMtam8dWKsNCqq2Ilx+2upm61W0ZwNmNbuSg4xR7ZcpC7EivETOB1FR0mxTEYG+O8zY35+2OCV9T + AL11bEw/DeUVwfmlsqtFDW9w454Se/eHadmhgN60RqgHGYRQbf4uWxmUa8mgYsrb5oGtmJq4nkus + 0C5EOLvjDRz+4XYAHYHHDqOVQXDHReuBtWm4mdVaOwSVvj5BSWCixhdk0YGIZfHwkk43NuY+5Gin + YNkD19VeM2zt4E2XVuM+6GpRDIges/5WSwG6RxfbviVNbqq3CVX2JIwqrtayjB/azphBQqZtQ0+x + hp5ay/Y95TyEhhiRgnFxO1GD9P94n+DVoha3ckBLUPh226kCDkrpJ5IzUdNj5WurVZfqWq0KmEoY + Lz3wGGVn2+we1atFfW0ssAfg2Eh3tA4sV5J0m3tHXirqNEfX1Mq7r2PzrDfeE5poYgTVIwHfRGyz + u9lcB30HG/f2stlAS0XsU5vGzetFrhu/IrdaQyr88XpZqkCT3X+bsFjiZrexyXnlpkForDtvgNTv + y4i1yr/CUqaFN7CjQrnXtcbcw0ReszvWZKDn7FINUjFRu1LZ8pKrlculBc309iRIqp2rtSNbVRN5 + ze5UU8GzGtVkrYyqecFIrfeCEeSmXlhaAS1ablktYzW7T00H5lm7681rurqBpcuXLdfYiRFGUR8t + ZS1jVJcvIyx4HetqUV8apd04Yz6vuihSvm5bvXm7Ei+hOdfGW8jkhhluqrSgXyifxmt+WxqtSj7P + BmZdecABsysKGNPezZinW4QmApvdjwYCRp+3GVNH/qQVMTheKZrgEAd6XyswuJVsqBDSdXQvE7HZ + TWhATM8ANkiWagmD6zSJJl0vnCDSeqN9LbklRo911k6kNbsDjbKVaLHmXWX8Lzb+H7QsFnRHN94n + wprdTUUnhqoeRKKjgWJdo+VvoxIK/OKy12yvFjUG0WfGW43BUh1cai2DJSEpo77+FwpOkTMm5diL + UNN4ze9+AVFQs7rOvPJlO8BWc4oc/B7j47UxGjCsTWiuyrYqfJ13gOwD/oU7ZlmabU53+yT5/v1/ + OqtqQWdQAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3827' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 3d636nhk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1ca2/bxhL9K4E+O7y7s29/S23fpkDbuInbe4OiKBiLcYTQoktRyXWL/vc7s3xJ + JNciGaYyIKzJXT7OzuPM7Kz+WmUPxSbbXnyIN9vV+V+rPNnt02J1/utfq/12neTp42Z79+bx/l2W + rs5Xr/77dnW2Sv73sMljGnYZF8kOO3MjNZeSMXZGTSOtLZtGKKGrplNWlk2rtICy6bi25TDFhDFl + XwXG6fIKSgHXVQcLdAdqaqFtdQVtyx7YNMJpWQ6zeGlWNh1doxzmnDMc27+drXZFvvnonx0gUmeg + InYGBluCYUtw+oLyC48Jakn6on5C05cpv/CspZbDL0ljJY2VUH6pM0ljJY2VNFbSWGnKLzxLYyWN + VTRW0QhF/RSd1XRM0zFNxwz9a6hlsYUv8SHe/bDZbl75KcR3eR+nu+Rs9cc+KxKazDTe3u3jO2yv + ku3zn9/g3OXJHfbFA/4/3/Pm8YF6XP3083c3NL0F/n+52T3QsT/2m+Kx7vgm2+e3yY/xPXX/Md6t + 4z+evU7i9NnN5j55dp1vbhManm/u7pI8fpdityLf4wPd7ndFdu87vEiTvLjItu8362R7Sxd6+d23 + L1fUJ8/xyKN/tMvySfdpnP8Q5x+Tgu6wOsdJVVZL5ywJ4e0HfD3/KG9/wv73yW6H7/pNFufr79Z4 + +P1me//ud3ACrF61A+hSf2bb+j1e3Cf4XPG/fkw+//42yz8O9HzzIcuLqvvV5Q32uLsvXr1//yYp + ftik6WaX3GbbNeL/vNQBlLXVvX9sHLDf/V618cK7u+vsAd+qSNbNbB2954W/8XWCOG9xNItI0Jk0 + utOvBPscBU4xq+vbvSlimvjV66tvf/7+xWtCNcsfMtTV5MVtJSO/kvAfvNCr21uaigKn8Top8ixN + 9vfPLqphm2zlpew6T66zXVHeG5U+rmd2vflEo9eX/sY4P6j8pG34rnG+RdOxIxB3RXz/4E9rr6BD + p/HZ8+JEn6vterjHRZymQ1cy4K3PcL/manWvze6q6kevc7UrNvf+taqJKvJ4k+LZF9vtPk4vqzd/ + 7buwyNq2x/UVXThyILmyLUh1V6dDF3u7SdI1dWHALdpDrdvR1TmIBEn/w+6musLN5yT9lPyQbYsP + OzoN2p/+d5Z/Rk1YnYuIl0cuvIYVbxEM6mdBaXO2eiBJuuqc5TISQjkwJCsx+oRX+wIx267xfqtz + Z7nW1jk4W73Lso+/xOke34usp3ZnqHbvi8fL+PHFJzQCpJ9o98DRO3fOXFT6+1xGxnGcTxno0qjD + cxZxpowGJbBv8Tl7iT4qT9aHd0M7aiUXw6ebW3LULAGGPdnv8L7ABAgpoVa1ixgFWjiDXsmQD8NH + LwH3c4/ococOqYL3JvsGccLjkdQOPSJeZedt6XfbIsk/xehauWrtDinYZZLGj8n6G7SHKJlx+Vgv + tnH6uCtQjvw8rCAyz54/e5mhXHiJWiel1a0E9jZ/fCiym97x95t8V/jDJOfHJkwYq5VhlRXzT/9y + QxjAoKUiWeXozxGIbgdE8+Xm7oM3UhatcP/068p+Ywf07vgmVc+u8ceu32ef/YWwX+fkL1m6J0Mm + NMcp6tvJ5NMm2+8u0mxX2kuBXd5t1k073n0s28Yff7P5kwwZ8yfKf2hu92l6Vc1O7f/evrlaEZbb + eHu7idOLJ/3Xq4dk628DspnNS9Tfx/LxhVdfvK8gvqTFUB/OEAd6NJweC6zSlZvP2X+S5CPiU0+I + igzghDgV6HHgXLiWhjWaWXWsZwX5jrE4KdpGUqyO+9DENroEZOm4ZBDqc6hHxMrQH+vew+EM0g37 + 11id+yc4PtG9MEmONJzMQppt78b5tu2KrOvuATXtiQHYaXfIf/8+qzjzzrPkYzLsHUpNekP87Ba9 + UDkYlQ7V9rY4JNigmOL6AvUPsMlWNVdFFSQm2CdKabyr+QA5HerS6CbpcAnSxeGxT5XSWHqXZOvN + EDpFf8ArB17IVLpRX7N+VK8TBxSjBeD45emxGiNTcgPHHL4TOtr7h3STrFGucVxKDBNNIzv+iKvn + 1HN784F8W/JYMo6/z06ChpgdgUZ8+WnQUGOOQKNH7KDGI83BMbLcNXbQxY6MRgkeOrwaPBWpZcBT + VnHJ5SB4SCmsBcuFNtyaebCZjqyZk7IGJCKjRU114QJTw4XeUtV4CT9bC8AlgQtmvq6sCXYsaz52 + fBo0Fk3RT9EFTZAfLVFDW9qgxhaTMsWdZDwgZUi7peSMKw3z8OIdvPgpvDAyHoNXR7IqiFyLkFsM + IIkMyQcLQwAp69ANoaYSQszjOB0k6IAEp0CyEZ+MUS1GNhIVRDbS/wBCmhkJCs8by/GdZyKkugid + sFXjEApqHdBzVnCxBi6+oMYNGyqK7vEzT9dER4zEKTEyo+z5sBiZRozMYmIETDEdwgXNEGCQjAZJ + oOeCWQh1mII4yRSQKOgvYleyDj5UpGvTVLGPBRDTHD9BxABNt7XcYlwv5nEEuvERYPoUYLI0u9Nk + itf2W3pkygDNU4Svb78Zc5YrBUaQXM2zTqaDkjmNEp+BUm2SROQakBbiTopDWJCkBQkGdbO04JRC + mQOS6oJ0woQLvHELEkaSTDv6iB5Yz3nkkAeDgyfZJ9cNgLWUiaVsl8UTajjQQQBRsBgGE5WUkU2Y + AaDtSJk9JWUiEjOkjDUg8QYkWEzKmAuCpAG9ouHOgEYyNQ8j18HIncIIiQRMMPDSdfEiq+7xgkjK + CjBYjHtqBtqFQkDKYzsmrRDOO8U5iMlOQCNPBzSRlUdqycuQivJcXb1UaOeklgdES/fjm4ZqlVcu + 45vImqUUE1CoQgiSVZob28hObCNPxjY8EnBs0Yy3aDCEnOES7AFyokcuwKoGOSEa5MRS6QfKursQ + cmBAocnlYB3raatPe41AsBP4yJOBD+U9jtQVvOz1RQ+vhHrhlaLR3R7LlySzHkDWuFRsiaXSNyBk + iOZLrhVzRqLfZcjO5Ez8VBe/Ez6VRUYOSaDtS6BDLqa9uW4B7HkLKUQLoZENhmYxt4pOHYIYgkZO + L1jlVmeC2Amb5MmwCVmj6xCTygQOoQiCGVolq1HkokdNpGUNiLR8WIGoF4o3SZEhaAKZAQHSMRB9 + HzIWQtmBUJ6GUJhjCGUphwMQcmR3DCnUoS7bXi5WANMNiM0yDzbdUtrsOAS1mYElfobC6nQvHzsW + xU50Kk9Gp2Xi+hDF0hzyPoiGJho9lm4x1NADESlaK4kADYiwnEt5Qp1JFYGqfATveuSxEHbiVXky + XmVHkRhByL0g0hrZgCAaWj8TB8rMesqsDuSQtxaRL8VnlAEetogKldFVTmUmhp1oVp6MZtlhru0E + hDrS9DkI1LjsERuuRAMhax0zX8oeKuPClBBDFHSsUKd0xUwQVRfEk56ZdZwKc2HX7M+Yg6Wpvhhy + fgCiaUBkS9lDzZQIg6iMxWgdaHGqn88cC2In4pUnI142bvGgEb1eMNciJlqxWyj4pbKRIGAKzYrW + xnsPfOuZfLoT/sqT4e9EwFTPY+jWXzBYXFM1Z4binkDqzhlT51R6CwsjIVOd+FedjH+Jq3TMXZD9 + AYvqUw1z6WUQrK/KqkFsPQZbbBnZCRcUPKPx9mY+91OdGESNiEFYJwoein+P5E73XIRhRg9JHlss + eEMnFgINbStVEAqwc4mK6nA9NYLrdVETLET29NOLW5zZg4CD8a8AHggeVFu0dLyydPOw6/hWNca3 + dhnKKYnruQblmBnETC6V6bNChnid1pJpr8jeO8As3HTH1Okxpm4qbrLnIEDBV5U1DBxlSNYM8mBJ + WeFeim8sZh3rpsdYtykrzz3eJoQ94G1LkxDNAIIZeEvFRL6saC5aHaumJ1q1QQFD73qkmD3NlI6y + 8gMSttCqBe1dYSHNtBhzWifV7JDVdLTSzNDKAf+py0DLHMZZA6VFekDUFosQpDVseO2CR14pjSD0 + TH9JcSx2HXkzY+RtinbyXsJTgx3SzsXKJTHoGRY1HgGti+nBir+ReNmOrNmJsjY9oOLcmSERW8j4 + gxRODy9R8MjnQJ5Qzd/wXfbFqbLc61kVpmXIPRq3gcrSIc1cKqxCss8D5JY0E/GqqmxmcY3rWcWl + x2HVdEkDv8liwAssFUVJp4P8zAdQjkKpGV7gelZd6XHk7r2Aq7NCXWcgTCSrhFzYsilmB6PQpVZy + FFVJhvgt2bSSeMyXuem1psxvlJpYIKEGEx6LlcAhACE2i/7SCi5s6QHmojS52LSyO7NrKQctmV0o + qYbcLxhpaqakAe28B+jV5o7Ga2rp6TFeJ/LhKhJWag5PWjbDBtPhS/FbPBuMCRTCy5jzQXu/encs + hpMrU6u362c7XDjJdmjdemUmlI9ul2Va98AXCt+t5ipY/6WocK5Mhs/Dr7O+Kkasr3aXtVS5mDDg + HcDiA3IJ4qnEeMvieLu2ulRZmEO7Fio0Uch5JSJRJT9mCuDkwt8vW1pVvbDecNMWSkDrXmGxMidm + VRBDgVbfmLmL09ezKoFZJDp58rJ8c0CDuUG6LPye2jAj1qK1gqIFUCwFIAZePAgg878v8QUaPLlE + mMr7juEr0XMDZXaInyUV5k/k4ThvVVi2TkQt5kTIvoUWGZzkUumqEH3OcuD1rApipADdlYaSIg9o + sYzQggt7uLive1psrVSDlTpLoahRwkSwDFsJpQ2zQ9WeYzGcXETcrxgTITKj0Glb8NPbrHb1HDGH + Vg7bVWnzT7hhaRwSCM51VXM3E8LJNca8zHccQGgDVYvoS9BQAz+EsJ/wBNPmO12tyny5jDrhE645 + FtZQfmBmmpgQnFNzLLpbAUrKN5D5lMhQtDYHtlCwfurTHlQdi2ZXZXmbRTAUXIX2nEgJ1uAzqmpl + Ynry06M4o/zYHsuhp0WDC9cc3btSTB54ZCX7Wyqa4s+vU7qNTxDeLoAPryVIpA2SQJy8X8BjOLkA + GaJjjwImlHThPPL7xw8EEQYqkJvdA3XBCURyMfw4D+7slYJpTb+UVRHrmfhNLUAud36PTibo/n5o + 1Vg/iLRrQLOLFYdpC8GdUIJxy9GPyDKam7xvwIM2ueBY+G3NE/NUdTbva+zjYZoHN2pKYZ1hUtXb + xudhNLmiWB7trZiepVINXMtvrnMIRbBkUxownKuh8uuRWE2uG5ZHSthmqAZKDammlGlj4CBD1eN0 + RrB6zfqr7OBEE6XDtJgkzTQ7g2chOLnk1czZwFljpNutwDpaiHAICf63wwLhK/I1Y6q1Q4r+5mA0 + taIVuayYoJH9YMvvfKs2m/MaMbNYMbpy0oYjfrJd87bVXc8qXR23Fz+YHoEGKd0AtdA6PtWMiJD5 + CldzjQNqev2lO9rVSgZKBmyX9NlrIdUTiU0BUKula6Bz0WIMDJ7Yeu5wLHrSLzD904svORwlNk+v + s9qeXnJVEzC8WM0tOCxFLjTXzIbUUtPuYKsryKb/mMj1rNpLLqMpvwLB+9rZBJuyETJsLiRlmjkw + ISmjrK//+bh+GcRIuCaXW3IbTaFiuhed14leygs3sflihl+i0fE/FTBc0GUZbW3wFZcg3SxfOb3S + Eti4vfrB9G4DWfm7RyVkzhONZdaljQ7mhPzeQVlu258lYtOrLGGiGQv6S2hNGDYX2jotmVAhl8kj + zh2XKrBXcCRgkwstebleM7+Qq8arNWCwlAFD7mqBDyd6CC4Btlk8mIPW9BLL6ncXvxwt10STgi9l + v1CyjAywCh6VPwvIfFZHukH79Rv94R3zPMtX59t9mv799/8BCCRXRxdeAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 3o1h3mpk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1ca2/bxhL9K4E+O7y7s29/S23fpkDbuInbe4OiKBiLcYTQoktRyXWL/vc7s3xJ + JNciGaYyIKzJXT7OzuPM7Kz+WmUPxSbbXnyIN9vV+V+rPNnt02J1/utfq/12neTp42Z79+bx/l2W + rs5Xr/77dnW2Sv73sMljGnYZF8kOO3MjNZeSMXZGTSOtLZtGKKGrplNWlk2rtICy6bi25TDFhDFl + XwXG6fIKSgHXVQcLdAdqaqFtdQVtyx7YNMJpWQ6zeGlWNh1doxzmnDMc27+drXZFvvnonx0gUmeg + InYGBluCYUtw+oLyC48Jakn6on5C05cpv/CspZbDL0ljJY2VUH6pM0ljJY2VNFbSWGnKLzxLYyWN + VTRW0QhF/RSd1XRM0zFNxwz9a6hlsYUv8SHe/bDZbl75KcR3eR+nu+Rs9cc+KxKazDTe3u3jO2yv + ku3zn9/g3OXJHfbFA/4/3/Pm8YF6XP3083c3NL0F/n+52T3QsT/2m+Kx7vgm2+e3yY/xPXX/Md6t + 4z+evU7i9NnN5j55dp1vbhManm/u7pI8fpdityLf4wPd7ndFdu87vEiTvLjItu8362R7Sxd6+d23 + L1fUJ8/xyKN/tMvySfdpnP8Q5x+Tgu6wOsdJVVZL5ywJ4e0HfD3/KG9/wv73yW6H7/pNFufr79Z4 + +P1me//ud3ACrF61A+hSf2bb+j1e3Cf4XPG/fkw+//42yz8O9HzzIcuLqvvV5Q32uLsvXr1//yYp + ftik6WaX3GbbNeL/vNQBlLXVvX9sHLDf/V618cK7u+vsAd+qSNbNbB2954W/8XWCOG9xNItI0Jk0 + utOvBPscBU4xq+vbvSlimvjV66tvf/7+xWtCNcsfMtTV5MVtJSO/kvAfvNCr21uaigKn8Top8ixN + 9vfPLqphm2zlpew6T66zXVHeG5U+rmd2vflEo9eX/sY4P6j8pG34rnG+RdOxIxB3RXz/4E9rr6BD + p/HZ8+JEn6vterjHRZymQ1cy4K3PcL/manWvze6q6kevc7UrNvf+taqJKvJ4k+LZF9vtPk4vqzd/ + 7buwyNq2x/UVXThyILmyLUh1V6dDF3u7SdI1dWHALdpDrdvR1TmIBEn/w+6musLN5yT9lPyQbYsP + OzoN2p/+d5Z/Rk1YnYuIl0cuvIYVbxEM6mdBaXO2eiBJuuqc5TISQjkwJCsx+oRX+wIx267xfqtz + Z7nW1jk4W73Lso+/xOke34usp3ZnqHbvi8fL+PHFJzQCpJ9o98DRO3fOXFT6+1xGxnGcTxno0qjD + cxZxpowGJbBv8Tl7iT4qT9aHd0M7aiUXw6ebW3LULAGGPdnv8L7ABAgpoVa1ixgFWjiDXsmQD8NH + LwH3c4/ococOqYL3JvsGccLjkdQOPSJeZedt6XfbIsk/xehauWrtDinYZZLGj8n6G7SHKJlx+Vgv + tnH6uCtQjvw8rCAyz54/e5mhXHiJWiel1a0E9jZ/fCiym97x95t8V/jDJOfHJkwYq5VhlRXzT/9y + QxjAoKUiWeXozxGIbgdE8+Xm7oM3UhatcP/068p+Ywf07vgmVc+u8ceu32ef/YWwX+fkL1m6J0Mm + NMcp6tvJ5NMm2+8u0mxX2kuBXd5t1k073n0s28Yff7P5kwwZ8yfKf2hu92l6Vc1O7f/evrlaEZbb + eHu7idOLJ/3Xq4dk628DspnNS9Tfx/LxhVdfvK8gvqTFUB/OEAd6NJweC6zSlZvP2X+S5CPiU0+I + igzghDgV6HHgXLiWhjWaWXWsZwX5jrE4KdpGUqyO+9DENroEZOm4ZBDqc6hHxMrQH+vew+EM0g37 + 11id+yc4PtG9MEmONJzMQppt78b5tu2KrOvuATXtiQHYaXfIf/8+qzjzzrPkYzLsHUpNekP87Ba9 + UDkYlQ7V9rY4JNigmOL6AvUPsMlWNVdFFSQm2CdKabyr+QA5HerS6CbpcAnSxeGxT5XSWHqXZOvN + EDpFf8ArB17IVLpRX7N+VK8TBxSjBeD45emxGiNTcgPHHL4TOtr7h3STrFGucVxKDBNNIzv+iKvn + 1HN784F8W/JYMo6/z06ChpgdgUZ8+WnQUGOOQKNH7KDGI83BMbLcNXbQxY6MRgkeOrwaPBWpZcBT + VnHJ5SB4SCmsBcuFNtyaebCZjqyZk7IGJCKjRU114QJTw4XeUtV4CT9bC8AlgQtmvq6sCXYsaz52 + fBo0Fk3RT9EFTZAfLVFDW9qgxhaTMsWdZDwgZUi7peSMKw3z8OIdvPgpvDAyHoNXR7IqiFyLkFsM + IIkMyQcLQwAp69ANoaYSQszjOB0k6IAEp0CyEZ+MUS1GNhIVRDbS/wBCmhkJCs8by/GdZyKkugid + sFXjEApqHdBzVnCxBi6+oMYNGyqK7vEzT9dER4zEKTEyo+z5sBiZRozMYmIETDEdwgXNEGCQjAZJ + oOeCWQh1mII4yRSQKOgvYleyDj5UpGvTVLGPBRDTHD9BxABNt7XcYlwv5nEEuvERYPoUYLI0u9Nk + itf2W3pkygDNU4Svb78Zc5YrBUaQXM2zTqaDkjmNEp+BUm2SROQakBbiTopDWJCkBQkGdbO04JRC + mQOS6oJ0woQLvHELEkaSTDv6iB5Yz3nkkAeDgyfZJ9cNgLWUiaVsl8UTajjQQQBRsBgGE5WUkU2Y + AaDtSJk9JWUiEjOkjDUg8QYkWEzKmAuCpAG9ouHOgEYyNQ8j18HIncIIiQRMMPDSdfEiq+7xgkjK + CjBYjHtqBtqFQkDKYzsmrRDOO8U5iMlOQCNPBzSRlUdqycuQivJcXb1UaOeklgdES/fjm4ZqlVcu + 45vImqUUE1CoQgiSVZob28hObCNPxjY8EnBs0Yy3aDCEnOES7AFyokcuwKoGOSEa5MRS6QfKursQ + cmBAocnlYB3raatPe41AsBP4yJOBD+U9jtQVvOz1RQ+vhHrhlaLR3R7LlySzHkDWuFRsiaXSNyBk + iOZLrhVzRqLfZcjO5Ez8VBe/Ez6VRUYOSaDtS6BDLqa9uW4B7HkLKUQLoZENhmYxt4pOHYIYgkZO + L1jlVmeC2Amb5MmwCVmj6xCTygQOoQiCGVolq1HkokdNpGUNiLR8WIGoF4o3SZEhaAKZAQHSMRB9 + HzIWQtmBUJ6GUJhjCGUphwMQcmR3DCnUoS7bXi5WANMNiM0yDzbdUtrsOAS1mYElfobC6nQvHzsW + xU50Kk9Gp2Xi+hDF0hzyPoiGJho9lm4x1NADESlaK4kADYiwnEt5Qp1JFYGqfATveuSxEHbiVXky + XmVHkRhByL0g0hrZgCAaWj8TB8rMesqsDuSQtxaRL8VnlAEetogKldFVTmUmhp1oVp6MZtlhru0E + hDrS9DkI1LjsERuuRAMhax0zX8oeKuPClBBDFHSsUKd0xUwQVRfEk56ZdZwKc2HX7M+Yg6Wpvhhy + fgCiaUBkS9lDzZQIg6iMxWgdaHGqn88cC2In4pUnI142bvGgEb1eMNciJlqxWyj4pbKRIGAKzYrW + xnsPfOuZfLoT/sqT4e9EwFTPY+jWXzBYXFM1Z4binkDqzhlT51R6CwsjIVOd+FedjH+Jq3TMXZD9 + AYvqUw1z6WUQrK/KqkFsPQZbbBnZCRcUPKPx9mY+91OdGESNiEFYJwoein+P5E73XIRhRg9JHlss + eEMnFgINbStVEAqwc4mK6nA9NYLrdVETLET29NOLW5zZg4CD8a8AHggeVFu0dLyydPOw6/hWNca3 + dhnKKYnruQblmBnETC6V6bNChnid1pJpr8jeO8As3HTH1Okxpm4qbrLnIEDBV5U1DBxlSNYM8mBJ + WeFeim8sZh3rpsdYtykrzz3eJoQ94G1LkxDNAIIZeEvFRL6saC5aHaumJ1q1QQFD73qkmD3NlI6y + 8gMSttCqBe1dYSHNtBhzWifV7JDVdLTSzNDKAf+py0DLHMZZA6VFekDUFosQpDVseO2CR14pjSD0 + TH9JcSx2HXkzY+RtinbyXsJTgx3SzsXKJTHoGRY1HgGti+nBir+ReNmOrNmJsjY9oOLcmSERW8j4 + gxRODy9R8MjnQJ5Qzd/wXfbFqbLc61kVpmXIPRq3gcrSIc1cKqxCss8D5JY0E/GqqmxmcY3rWcWl + x2HVdEkDv8liwAssFUVJp4P8zAdQjkKpGV7gelZd6XHk7r2Aq7NCXWcgTCSrhFzYsilmB6PQpVZy + FFVJhvgt2bSSeMyXuem1psxvlJpYIKEGEx6LlcAhACE2i/7SCi5s6QHmojS52LSyO7NrKQctmV0o + qYbcLxhpaqakAe28B+jV5o7Ga2rp6TFeJ/LhKhJWag5PWjbDBtPhS/FbPBuMCRTCy5jzQXu/encs + hpMrU6u362c7XDjJdmjdemUmlI9ul2Va98AXCt+t5ipY/6WocK5Mhs/Dr7O+Kkasr3aXtVS5mDDg + HcDiA3IJ4qnEeMvieLu2ulRZmEO7Fio0Uch5JSJRJT9mCuDkwt8vW1pVvbDecNMWSkDrXmGxMidm + VRBDgVbfmLmL09ezKoFZJDp58rJ8c0CDuUG6LPye2jAj1qK1gqIFUCwFIAZePAgg878v8QUaPLlE + mMr7juEr0XMDZXaInyUV5k/k4ThvVVi2TkQt5kTIvoUWGZzkUumqEH3OcuD1rApipADdlYaSIg9o + sYzQggt7uLive1psrVSDlTpLoahRwkSwDFsJpQ2zQ9WeYzGcXETcrxgTITKj0Glb8NPbrHb1HDGH + Vg7bVWnzT7hhaRwSCM51VXM3E8LJNca8zHccQGgDVYvoS9BQAz+EsJ/wBNPmO12tyny5jDrhE645 + FtZQfmBmmpgQnFNzLLpbAUrKN5D5lMhQtDYHtlCwfurTHlQdi2ZXZXmbRTAUXIX2nEgJ1uAzqmpl + Ynry06M4o/zYHsuhp0WDC9cc3btSTB54ZCX7Wyqa4s+vU7qNTxDeLoAPryVIpA2SQJy8X8BjOLkA + GaJjjwImlHThPPL7xw8EEQYqkJvdA3XBCURyMfw4D+7slYJpTb+UVRHrmfhNLUAud36PTibo/n5o + 1Vg/iLRrQLOLFYdpC8GdUIJxy9GPyDKam7xvwIM2ueBY+G3NE/NUdTbva+zjYZoHN2pKYZ1hUtXb + xudhNLmiWB7trZiepVINXMtvrnMIRbBkUxownKuh8uuRWE2uG5ZHSthmqAZKDammlGlj4CBD1eN0 + RrB6zfqr7OBEE6XDtJgkzTQ7g2chOLnk1czZwFljpNutwDpaiHAICf63wwLhK/I1Y6q1Q4r+5mA0 + taIVuayYoJH9YMvvfKs2m/MaMbNYMbpy0oYjfrJd87bVXc8qXR23Fz+YHoEGKd0AtdA6PtWMiJD5 + CldzjQNqev2lO9rVSgZKBmyX9NlrIdUTiU0BUKula6Bz0WIMDJ7Yeu5wLHrSLzD904svORwlNk+v + s9qeXnJVEzC8WM0tOCxFLjTXzIbUUtPuYKsryKb/mMj1rNpLLqMpvwLB+9rZBJuyETJsLiRlmjkw + ISmjrK//+bh+GcRIuCaXW3IbTaFiuhed14leygs3sflihl+i0fE/FTBc0GUZbW3wFZcg3SxfOb3S + Eti4vfrB9G4DWfm7RyVkzhONZdaljQ7mhPzeQVlu258lYtOrLGGiGQv6S2hNGDYX2jotmVAhl8kj + zh2XKrBXcCRgkwstebleM7+Qq8arNWCwlAFD7mqBDyd6CC4Btlk8mIPW9BLL6ncXvxwt10STgi9l + v1CyjAywCh6VPwvIfFZHukH79Rv94R3zPMtX59t9mv799/8BCCRXRxdeAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '4319' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 3o1h3mpk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1baW/cRhL9K8Z8lrh9VF/6pkja2EAcK5aSXSMwAlpDyYSpoUJy7FUM//etal4z + POagaAMDaljdbL6u41V1zfdF+lTE6ericxivFmffF1mUr5Nicfbn98V6tYyy5DlePdw8P35Kk8XZ + 4t1/PyxOFtH/nuIspGGXYRHlKMwNaA7AGDuhSwPWlpdGKqmrS6cslJdWaSnKS8e1LYcpJo0pZZUw + TpczKCW4rgSsoCfQpZbaVjNoW0rgpZFOQznM4tSsvHQ0RznMOWc4Xn88WeRFFn/xaxcqYCfC4Ydk + 9MHpQ9CHpA+gDxKRmj4MfVj6oBFAI4BGAI0AGgE0AmgE0AigEUAjgEYoGqFohKIRikYoEtF4A9f1 + Oczfxqv4nd8VXN59mOTRyeLvdVpEtD9JuHpYhw94vYhWp7/f4HZk0QPK4hf+Ly95+/xEEle//f7m + lnaswL8v4/yJvvt7HRfPteBNus7uol/DRxL/NcyX4d+v3kdh8uo2foxeXWfxXUTDs/jhIcrCTwmK + FdkaF3S3zov00QucJ1FWXKSr+3gZre5ootdvfn69IJksw2+e/dIu6Ys0e0pRc6Lzu+r1/vzo179O + wuxtmH2JCnru4gx3T1kNzlnStrvP+NJ+gR9+w1keozxHBH5Kw2z5Zolf38erx09/CSeF1Yt2AE31 + T7qq3+78McLVhv/6Nfr214c0+zIgefM5zYpK/OryFiUeHot39/c3UfE2TpI4j+7S1RKXfVoqOyrV + 4tEvGwes87+qa5w4f7hOn/CtimjZ7OHWe174B19HiP4KR7OANJqB0R25cgvOUNEUs7p+3E0Rkjos + 3l/9/Psv5+/xifnG0t/d3dFWFLiN11GRpUm0fnx1UWEfpyidpKuHw4RXfu4Q3cK7dZEX4WqJ/mBx + 5izX2jonThaf0vTLH2GyxsmECZR2J7gh98XzZfh8/hWVhnYOzUE4p3t3LqqdPYXAOI54wohIA9Qp + CzhTRgslUbb4lr5GN5VFy82noY1Z4HL4dvNIjphLYdhOuc3nCiaFBBD1JlyEaE/SGXRMhtwYLj3N + vqFSXl+hBovAcoc+6WTxRFt4m/6EOOH3AWiHThFnyb3tvVkVUfY1RO/KVauR6FjDyygJn6PlT2g/ + qGdhuazzVZg858V73Bvah4UIzKvTV6/TZOntNFxGpZVWOneXPT8V6W3ve3Qz11l0neZFqWb0vNq0 + 7+MsL/wQcu/bii+N1cqwSvf9m72OCR8xqN+k2BzdPYLUFUCkX8cPn71qW7Td/u33ldWjADp/fMtK + ctEX/SX95idCuc7NP9JkTXouNcft61tX9DVO1/lFkuallUkU+RQvm+sw/1JeG//9TfwPuSfmb5R/ + 0L6vk+Sq2rnal364uVoQlqtwdReHyUXXF26t491TtPKPEdDs9GUYJ8/l8uXbdFUgVFxSONVySIYz + xIGWhttjBavs6PZb+p8o+oL41BuiAiNwQ5wakdhwSVyDYY3VVoL1rmBgNBY3RdsA5GJbhja2sTN0 + Ck5wYGJMZtPGKGijF9e9xeEO0gP7cyzO/Aq2b3QnJs0Bw8llLOOv5O+Wl96DYqBBukL8AG0vzFZo + VDlFA/R0j0/+tvaUYug2OuGs2CNztVoOS1yESTI0kxGeLw3LNbPVUnF+VcnR61zlRfzoX6uycvQH + cYJ3z1erdZhcVm/+3osgIraV8C6LNgq4si1ItSgpwfBkH+IIXQ+KMMEtMjjauuX2PRFICuNP+W01 + w+23KPkaeZ3O6TaZJd7+d+k9cadR8/w3pdEUHxAMkrNC6dqfXnXuckBvrpww9Pj8CT3njvhGMW2T + 0v44qWhw7onvNr/1iNfkdYyf3eE2lYPRUSJSd8UmZxaKKSEvUAEkOc5FTT/xVYkO9olSEuZ15DcB + oKneNe6U3G6p1xeb36XoQXwoQU3BFVdOjGJc5cPwUtNE9fK879ogEO1Lb78wLaUJBqXBSGuR7aP2 + PT4lcbRE/4PjEmKVuBaMblILALR4DNIotLr9THsdPZfx5cfJXoxEByOxDyN0AAdA9LUOBV20VIWW + DVQFlp0LKyWlUYaPYKWQ82Eq416AlexgJfdhhUxMHq1PskKoVEYPkQnMfOpk1Zg6KUzlBMYPa6bh + Ax18YB8+utz6Q5WJd6GCCqpyHg+VngsqpTDHUXoMKo5slnGrFGiLmfUkvFQHL7UPL4zKR8AFPc1i + FV7Kg+TxUoGdCS+BiBk5ghc4wwymEZyKDUYxMwkw3QFM7wfMHqNfPVsUtbuCwDWAsZn0iwmnxBhe + 1kiGiR+gV+OEwCS8TAcvsx+vFzl3zhpGH7BawyDgc1kkB+mZ2CBiGlNAhx4OmYmcrGG2g5jdh5gM + xItcmDIVYrJhD9JvwiwejCvhxvBSXGulfRkPEDA5CS/Xwcvtw0sEWrR4YRbCfIbLTQ+3UxRlAsm3 + 2QGfreFDYajwE95LzoIfpm5jfAIxw1VLsFoKDJuTDBQ6DBX2MlTRYRTcT8F74GFEdFaZHcEAF91A + 19gqXtp5sLOK0qYx7ISUoKhKoLiayMaAd7Dj+7DjgdoOn9xj1wcPiTVQBWMDPtVzdZQfl7w/IC9e + 8v5AzeTqLFhJOeMwfJxroakYhvbXg89nSQfg12H+sJf580DwLfy0L02RPXcARN7L6YDA7IoVwjQA + MtcASKXEeQA0iOEYgAzHcs6sdOT7QE9DsJMPwN58gAVUc95AkDn/rwcgxwQb/xHeo65PNBrIWjqH + l24uA9bCjmUKuLfOWG01QkHBYxp+nXwB9uYLzJvaZvAoTwb6Gnhq0DUKq6nIXSMoekYsibhXEIJr + IFRz6aBSVo4xPGkdBmChoYq/0yDspBCwN4XAB29TPOUR5H0IuQkEcGnlhhGLnhXrVgmlaBCUc7lB + RYY8iqAS6IKUNJwh5YNpCHZyCtibU7BAdJSQl1as+1poSzveMGMqz3WSWGgQbAH0j5gFQIwSoypo + nLWOcaRY/Zz/UPw6OQbszTGItAwZMRuigMh36J/cQWScafDjLYBU1ZwHQO4PAUbcoMCRuP0DNZND + 8etkHLA349jGb0LRpPV5rIWLz0WZmRrXN4y2MEj5DgWrk27A3nSjerODweo5OAsDaLGZYizy4DK1 + H2Z5xqGMYZILKN3LBMhUJ8VQe1MMhOyYGkBfv9SQfs0EGFeWjWZkSFgc5mya+QIAmxYQVCevUHvz + itLvTDw12AJpntwLNAZtNpb3o4kqHM51WYmbhlGH+aoDmC/bDpqijJm27/OdDAx4UtwQt36daQi9 + 2Ty+VDDm8X3GVfINVSbeU+DrxEx1QMxk+mgVE0MgzXSOILh0ZszPE6PFBHq6n9cdp6UPcFrskJOW + 0aAoB7Ca6yCBWqX4GIl1FimodVWZd1ihPuLLrIt9R57XlAh18gFxQD7gg9lk4Ib8mJjH24MBoeVL + gNupaB6vDqEQBxAKeYizPwQvMbvjN4JOYUYAM8w6S/0o0+zyetKJei82juZK3AX+DuwCDzbgs3M7 + Nco2gY86NQ1Mo0jl+cU0ADvkQh5ALsRR+taLAkNsTMx0wACcTqjGAKMgaX2Bkk0KldeT+hMqdZhu + oGwwnZxJxTCyaTNWFie7ZFDq13TEju5SoFa+7YS8LOwOldWERsPTjs7Fx3Mm0zIPmrlWurkQlNqN + Hssj7RBM8LKkNtVIj+5jYFunMs2h1sC5zKmQZUloE0DTS6FaOiKgBXCmYy2rrBktSyqBGZDQDGMv + 7zc2HIrg0Z0NvndqE0DrgwEV9QYQZEY7rnce3DsYrEvOlSOAs3rsdAFhsBok1wOdRocCeHSnA/ON + fxsI8oHUCr0nVcU3zwX7uRVvYyy0ygcznguO9rOBFY4jXzaVAU8E7+i2B3Ic2+DBWHYqeGCk48Lu + SiZaBHUDoJ4p5lo6utrRBIGKx7WuSpLH14yuJ3VBVMdOGwDqsZI4N8RE5UZFV/RKuqotUdr2ZMvO + drJFtH+8LYJ+3DR4qH8ofEc3RfBeBPZMm/UPBk9F4NmBgR1n01I2J6sc2pPV2SzYmXEFxOBp0Tsz + EL68JCcheHxfBA+2DViUDEYN6F+FoGgBNP3DaddCqFoI1XxOcPxsFYQytjbg8h2mQHh0ewQy644S + lk5QDdHAQFKLgt2Iwb1zLS7b/hLR9pfMRmKogDlaOrdUDAY9WOTc319yPak/QmyHYGprGD7dP8W0 + D7MjvjvXFQ18yjbw6XlYNFi3o0QM1Nog6EefckJj0/Wk1gjpm5A2tE+yuhzQKxBjSqy5dbuaS2zT + VSdU01Y336k0d3YUPI45HCBDKIvEk9A7ujECjmuk7pO+WtmgqRLATGc24DCJV2NVPKBcQypUN0ON + JACT8Dq6C2KrkZroSpmvDVHmAF/AaMr/G/R62Qa0ba+2gW8utgJW7mhk0tR2PVXPju590MGLip91 + TqZ8n9y8/ee4TcqNltlBOqC0l2rGE8E6utGBs6O6qfsNXu2vG5ofN8yjVMCRponRX8ogPWdKOytg + 0m9BPFpHtzVwIhwvgat2+aZVLjMXXhpTvvHfgijFLRPCgedsehJeR3c2IF7uRYXOWr1so152Nls0 + EsnN+G9nlBZuoOntMKiO72hAyn/U6aDrQlWXhF3zozU3m2b5PvJJ5cwD4Tq6nwHhetlvGmq4eFv/ + IG2dJx4KhGw0e9cMxwnkE+UhF58EWIf4q/2N0bI0nMn0qwGMe45aIsZnc/bIlsed/a52EA/YR/qP + D8yyNFucrdZJ8uPH/wHrapc7y0YAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '31' + y-rid: + - 6tt0vkdk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1baW/cRhL9K8Z8lrh9VF/6pkja2EAcK5aSXSMwAlpDyYSpoUJy7FUM//etal4z + POagaAMDaljdbL6u41V1zfdF+lTE6ericxivFmffF1mUr5Nicfbn98V6tYyy5DlePdw8P35Kk8XZ + 4t1/PyxOFtH/nuIspGGXYRHlKMwNaA7AGDuhSwPWlpdGKqmrS6cslJdWaSnKS8e1LYcpJo0pZZUw + TpczKCW4rgSsoCfQpZbaVjNoW0rgpZFOQznM4tSsvHQ0RznMOWc4Xn88WeRFFn/xaxcqYCfC4Ydk + 9MHpQ9CHpA+gDxKRmj4MfVj6oBFAI4BGAI0AGgE0AmgE0AigEUAjgEYoGqFohKIRikYoEtF4A9f1 + Oczfxqv4nd8VXN59mOTRyeLvdVpEtD9JuHpYhw94vYhWp7/f4HZk0QPK4hf+Ly95+/xEEle//f7m + lnaswL8v4/yJvvt7HRfPteBNus7uol/DRxL/NcyX4d+v3kdh8uo2foxeXWfxXUTDs/jhIcrCTwmK + FdkaF3S3zov00QucJ1FWXKSr+3gZre5ootdvfn69IJksw2+e/dIu6Ys0e0pRc6Lzu+r1/vzo179O + wuxtmH2JCnru4gx3T1kNzlnStrvP+NJ+gR9+w1keozxHBH5Kw2z5Zolf38erx09/CSeF1Yt2AE31 + T7qq3+78McLVhv/6Nfr214c0+zIgefM5zYpK/OryFiUeHot39/c3UfE2TpI4j+7S1RKXfVoqOyrV + 4tEvGwes87+qa5w4f7hOn/CtimjZ7OHWe174B19HiP4KR7OANJqB0R25cgvOUNEUs7p+3E0Rkjos + 3l/9/Psv5+/xifnG0t/d3dFWFLiN11GRpUm0fnx1UWEfpyidpKuHw4RXfu4Q3cK7dZEX4WqJ/mBx + 5izX2jonThaf0vTLH2GyxsmECZR2J7gh98XzZfh8/hWVhnYOzUE4p3t3LqqdPYXAOI54wohIA9Qp + CzhTRgslUbb4lr5GN5VFy82noY1Z4HL4dvNIjphLYdhOuc3nCiaFBBD1JlyEaE/SGXRMhtwYLj3N + vqFSXl+hBovAcoc+6WTxRFt4m/6EOOH3AWiHThFnyb3tvVkVUfY1RO/KVauR6FjDyygJn6PlT2g/ + qGdhuazzVZg858V73Bvah4UIzKvTV6/TZOntNFxGpZVWOneXPT8V6W3ve3Qz11l0neZFqWb0vNq0 + 7+MsL/wQcu/bii+N1cqwSvf9m72OCR8xqN+k2BzdPYLUFUCkX8cPn71qW7Td/u33ldWjADp/fMtK + ctEX/SX95idCuc7NP9JkTXouNcft61tX9DVO1/lFkuallUkU+RQvm+sw/1JeG//9TfwPuSfmb5R/ + 0L6vk+Sq2rnal364uVoQlqtwdReHyUXXF26t491TtPKPEdDs9GUYJ8/l8uXbdFUgVFxSONVySIYz + xIGWhttjBavs6PZb+p8o+oL41BuiAiNwQ5wakdhwSVyDYY3VVoL1rmBgNBY3RdsA5GJbhja2sTN0 + Ck5wYGJMZtPGKGijF9e9xeEO0gP7cyzO/Aq2b3QnJs0Bw8llLOOv5O+Wl96DYqBBukL8AG0vzFZo + VDlFA/R0j0/+tvaUYug2OuGs2CNztVoOS1yESTI0kxGeLw3LNbPVUnF+VcnR61zlRfzoX6uycvQH + cYJ3z1erdZhcVm/+3osgIraV8C6LNgq4si1ItSgpwfBkH+IIXQ+KMMEtMjjauuX2PRFICuNP+W01 + w+23KPkaeZ3O6TaZJd7+d+k9cadR8/w3pdEUHxAMkrNC6dqfXnXuckBvrpww9Pj8CT3njvhGMW2T + 0v44qWhw7onvNr/1iNfkdYyf3eE2lYPRUSJSd8UmZxaKKSEvUAEkOc5FTT/xVYkO9olSEuZ15DcB + oKneNe6U3G6p1xeb36XoQXwoQU3BFVdOjGJc5cPwUtNE9fK879ogEO1Lb78wLaUJBqXBSGuR7aP2 + PT4lcbRE/4PjEmKVuBaMblILALR4DNIotLr9THsdPZfx5cfJXoxEByOxDyN0AAdA9LUOBV20VIWW + DVQFlp0LKyWlUYaPYKWQ82Eq416AlexgJfdhhUxMHq1PskKoVEYPkQnMfOpk1Zg6KUzlBMYPa6bh + Ax18YB8+utz6Q5WJd6GCCqpyHg+VngsqpTDHUXoMKo5slnGrFGiLmfUkvFQHL7UPL4zKR8AFPc1i + FV7Kg+TxUoGdCS+BiBk5ghc4wwymEZyKDUYxMwkw3QFM7wfMHqNfPVsUtbuCwDWAsZn0iwmnxBhe + 1kiGiR+gV+OEwCS8TAcvsx+vFzl3zhpGH7BawyDgc1kkB+mZ2CBiGlNAhx4OmYmcrGG2g5jdh5gM + xItcmDIVYrJhD9JvwiwejCvhxvBSXGulfRkPEDA5CS/Xwcvtw0sEWrR4YRbCfIbLTQ+3UxRlAsm3 + 2QGfreFDYajwE95LzoIfpm5jfAIxw1VLsFoKDJuTDBQ6DBX2MlTRYRTcT8F74GFEdFaZHcEAF91A + 19gqXtp5sLOK0qYx7ISUoKhKoLiayMaAd7Dj+7DjgdoOn9xj1wcPiTVQBWMDPtVzdZQfl7w/IC9e + 8v5AzeTqLFhJOeMwfJxroakYhvbXg89nSQfg12H+sJf580DwLfy0L02RPXcARN7L6YDA7IoVwjQA + MtcASKXEeQA0iOEYgAzHcs6sdOT7QE9DsJMPwN58gAVUc95AkDn/rwcgxwQb/xHeo65PNBrIWjqH + l24uA9bCjmUKuLfOWG01QkHBYxp+nXwB9uYLzJvaZvAoTwb6Gnhq0DUKq6nIXSMoekYsibhXEIJr + IFRz6aBSVo4xPGkdBmChoYq/0yDspBCwN4XAB29TPOUR5H0IuQkEcGnlhhGLnhXrVgmlaBCUc7lB + RYY8iqAS6IKUNJwh5YNpCHZyCtibU7BAdJSQl1as+1poSzveMGMqz3WSWGgQbAH0j5gFQIwSoypo + nLWOcaRY/Zz/UPw6OQbszTGItAwZMRuigMh36J/cQWScafDjLYBU1ZwHQO4PAUbcoMCRuP0DNZND + 8etkHLA349jGb0LRpPV5rIWLz0WZmRrXN4y2MEj5DgWrk27A3nSjerODweo5OAsDaLGZYizy4DK1 + H2Z5xqGMYZILKN3LBMhUJ8VQe1MMhOyYGkBfv9SQfs0EGFeWjWZkSFgc5mya+QIAmxYQVCevUHvz + itLvTDw12AJpntwLNAZtNpb3o4kqHM51WYmbhlGH+aoDmC/bDpqijJm27/OdDAx4UtwQt36daQi9 + 2Ty+VDDm8X3GVfINVSbeU+DrxEx1QMxk+mgVE0MgzXSOILh0ZszPE6PFBHq6n9cdp6UPcFrskJOW + 0aAoB7Ca6yCBWqX4GIl1FimodVWZd1ihPuLLrIt9R57XlAh18gFxQD7gg9lk4Ib8mJjH24MBoeVL + gNupaB6vDqEQBxAKeYizPwQvMbvjN4JOYUYAM8w6S/0o0+zyetKJei82juZK3AX+DuwCDzbgs3M7 + Nco2gY86NQ1Mo0jl+cU0ADvkQh5ALsRR+taLAkNsTMx0wACcTqjGAKMgaX2Bkk0KldeT+hMqdZhu + oGwwnZxJxTCyaTNWFie7ZFDq13TEju5SoFa+7YS8LOwOldWERsPTjs7Fx3Mm0zIPmrlWurkQlNqN + Hssj7RBM8LKkNtVIj+5jYFunMs2h1sC5zKmQZUloE0DTS6FaOiKgBXCmYy2rrBktSyqBGZDQDGMv + 7zc2HIrg0Z0NvndqE0DrgwEV9QYQZEY7rnce3DsYrEvOlSOAs3rsdAFhsBok1wOdRocCeHSnA/ON + fxsI8oHUCr0nVcU3zwX7uRVvYyy0ygcznguO9rOBFY4jXzaVAU8E7+i2B3Ic2+DBWHYqeGCk48Lu + SiZaBHUDoJ4p5lo6utrRBIGKx7WuSpLH14yuJ3VBVMdOGwDqsZI4N8RE5UZFV/RKuqotUdr2ZMvO + drJFtH+8LYJ+3DR4qH8ofEc3RfBeBPZMm/UPBk9F4NmBgR1n01I2J6sc2pPV2SzYmXEFxOBp0Tsz + EL68JCcheHxfBA+2DViUDEYN6F+FoGgBNP3DaddCqFoI1XxOcPxsFYQytjbg8h2mQHh0ewQy644S + lk5QDdHAQFKLgt2Iwb1zLS7b/hLR9pfMRmKogDlaOrdUDAY9WOTc319yPak/QmyHYGprGD7dP8W0 + D7MjvjvXFQ18yjbw6XlYNFi3o0QM1Nog6EefckJj0/Wk1gjpm5A2tE+yuhzQKxBjSqy5dbuaS2zT + VSdU01Y336k0d3YUPI45HCBDKIvEk9A7ujECjmuk7pO+WtmgqRLATGc24DCJV2NVPKBcQypUN0ON + JACT8Dq6C2KrkZroSpmvDVHmAF/AaMr/G/R62Qa0ba+2gW8utgJW7mhk0tR2PVXPju590MGLip91 + TqZ8n9y8/ee4TcqNltlBOqC0l2rGE8E6utGBs6O6qfsNXu2vG5ofN8yjVMCRponRX8ogPWdKOytg + 0m9BPFpHtzVwIhwvgat2+aZVLjMXXhpTvvHfgijFLRPCgedsehJeR3c2IF7uRYXOWr1so152Nls0 + EsnN+G9nlBZuoOntMKiO72hAyn/U6aDrQlWXhF3zozU3m2b5PvJJ5cwD4Tq6nwHhetlvGmq4eFv/ + IG2dJx4KhGw0e9cMxwnkE+UhF58EWIf4q/2N0bI0nMn0qwGMe45aIsZnc/bIlsed/a52EA/YR/qP + D8yyNFucrdZJ8uPH/wHrapc7y0YAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3556' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '31' + y-rid: + - 6tt0vkdk0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVbaW/cRhL9K8Z8lrh9H/qmSNrYQBwrlpJdIzACeoaSCVPkhOTYUQL/961qnsNj + ZkhxJYCgyOpm9+s6XnW1/lkl2zxM4qvPfhivLv5ZpUG2i/LVxe//rHbxJkij5zB+vHt++pREq4vV + u/9+WJ2tgr+2Yepjs2s/DzIQplooKgQh5AxvtTCmuNVcclXeWmlEcWuk4qy4tVSZopkkXOtCVjJt + VdGDlIyqUsAw/ALeKq5M2YMyhQTcam6VKJoZ6JoUtxb7KJpZazWF+49nqyxPwy9u7Mx65IwTvFC8 + MLxwvAi8SLwovGi8GLxgC4EtBLYQ2EJgC4EtBLYQ2EJgC4EtBLaQ2ELCW/j8Zz97G8bhOwc+jOLB + j7LgbPXnLskDXIbIjx93/iPcr4L4/Nc7QD0NHkEWHri/nOT98xYlbn759c09LkwOf1+H2Raf/bkL + 8+dK8C7ZpevgZ/8JxX/2s43/56v3gR+9ug+fgle3abgOsHkaPj4Gqf8pArE83cGA1rssT56cwGUU + pPlVEj+EmyBeY0ev3/z4eoUyaQpPnt3QruHBk59+CfK73Me5rN7f/PjrT5fv4Xn2OUnzchDv1mvs + J4cx3AZ5mkTB7unVVZJuE6dZIB0l8eNpwnGBzi7y07fu06DNMWJHPAq6ZrVmHYFr//l1+Ph5dQGr + aJjl/dfvix5WIACa9+r8VSnZ/RSI/pR8cx2BXOflb0m0wwlwRQlnqvP2Ng2+hskuu4qSLHA9cBD5 + FG7qez/7Utxr9/wu/BvkKHEvij/M2ephF0U3f63dlKsV/nB3AwN9CGM/Xod+dNVdob1xvNsGsfsM + E9DzV1CAx+DaD6PnYvj8bRLnABXlaMuKD8lQAjjg0KQmhhH89EP+fP8t+U8QfAF8qgWRnmawIFaO + SNwGoKZx7lZOCU2s2hesVgVMUxtYFGU8wVf7Mriw1ffOmfYso4KwMZn6i+fEQ4/BjFK9wcEK4gf7 + fawu3Aj2X3Q7Rs0RmnJAdxN+RUXeXDvTAB8FvhKdE/hUP43B02ZokFnuP23da+X82dBrsK40PyJz + E2+GJa78KBrqSTPnrIfl6t4qqTC7KeVwOjdZHj65aZW+LE9BP+DtZRzv/Oi6nPl7JwKImEbi9gY7 + hoUSVJoGpEoUlWC4sw9hEG1QhDBqIHzg0m323zGPQ5fBNrsve7j/FkRfA6fTGb5Gs4TX/07Sb34K + DThonntSGE3+AcBAOcOkAjPcoiu86bylwgPjsEyjj/MhhL7b5YBZvIHvrS6soUoZa0EHPyXJl9/8 + aAfzAs2UypaaA9ZzWRgVGKL0mK0Vv3lT6zSooqWwnmJEpK3SaJGKSdS9/FvyGkJ6GmzaX5OonJQP + v64/ScEHcabJQbn2dxn4Oy4Eq4LBlQ8KzcETS6Mx5MPQC8Dd2gO61EL8LuG9T34AnOC5J5QFpwO9 + ZC6AvYnzIP3qAxOhEmlI4fRA+/zrIPKfg80P4IRI7aAuYz96znLQI7cOK+Zp8BmvE9ALp1GboAh1 + pcKu0+dtntz3nkOsBld9m2R55fJzv4qPD2Ga5a4J2sDbMIrCLFgn8QZ0i2ujwB+6n3Jmr0PEB+az + LoNXcLkuGcDvHztuGQ3PGZw0Slhrmgk7D/8LBtogy2CePyQA5BvQXfT4T5/+gDAFbmzVNMCu/k7i + KjxcPgUwGP9fPwff/viQpF8GJO9aofrm+h4kHp/ydw8Pd0G+P8nzgvbhDIuVhga77I/yHjrOHm+T + LcwqDzY1ogPBuuX5kdsRofvhElkKxilJjDP0bAuLfoAiIOVoM9fvZyXbzRy/3aexDuqKmI7xszU4 + xKIxTB80aJ23qTGTRHJyBWAwC5dVxTJhxZH/9YlS5GfVtKwHGr2ueQsqTIHIVftZAqHaGQG4ZKdH + ji1Q6vGSLMCtPmsG5zhCi4E1U96fLg6k1uIiMMGqcgkwh0/bKAw2EOehXYScEoaiqQIyrQl4BMpg + 4GF8/xl9avBcGMb3s2MI4XfbCDnafRAh5dnpENESIojSsoTIeGYZhJTElR5BCCKkBJ/PgcYQcMB0 + Fka8gxE/jpGZjpEsMdJeBZEuulkAI8jDCCI/iJFUQkhoT4QykP7Nw0h0MBILYfS15O60p1KV2SlP + V4CppQCTHFiMIWOAEQZqxw01wDY4esgZgMkOYPIYYLILGEQjTKTFAHBGMaJEgx7G7n34OCnhK7p1 + 8MnCtBeAD95p5BGD8AnwWSAAXAxwpkzoWfipDn7qOH70JfomarxIg5dYBi5FgI3R/6e26Q5a+hha + QKVfZp68yqE9VmXQGB6XgEsyyOJHtUtS3IKC1mZuTDQdsMwxsLhzQfPBqlw/b8Ij9+RCvt8Saakd + Qws0g2ouzEvw6rAsfpRlQaJhG7wwP1Loy0zflZ1LwAF+iDqka5VtQmZRKRtbLBRIyhQfCwWCEUsE + Y0ZSCfwCM7PpADrm3gLQ7WkeAVDsOzNUWYIZcwc/0CgOq8tbsUD2tE/X8DFawyeWIbAQCihhYwQW + eAczBNiJ0ZRY3CKYgR7toEePoQfkXO+hx1H7bB895kF8olwdQo/KKpJSDxPqgv972i4FnzwAHwX1 + VIoDe2PU6I71umTpBPw6KYA4mgJQj+3jRx1+pocf9aR7IVtMxPbSJyJqAN3WZwEgWwxAZdWY++OW + Y/CV1Mp+BnUqfp30QBxND4hn2/AVzm9I/bjHjFaq5ftEFz1b0WDXqcOOLEbjFNAsO6Z83FiqFFNC + CQNhZCZ4nbxBHM0biLeve9Jte2A20EFPe8oyTmzLeHssmLEGPkVr/BDxZXSPWDkWOri2MHnNNS8S + r3n4ddIIcTSNIG6jvBV7CS/2xmg/+CpPMmAHtoUg7/k/RWoIBashFItBCJnrGDUGNiwgcOA+rAu/ + 8yDsZBLiaCYBH6b7EBJnwbaPIPcgwcEsreUBezZMYflrDJmpMeRsMRco5BhfXgbDTn4hjuYXBNOC + 07SQgkMVXGDhp8JQ9XcDRI0gbRwhWwhBRRSj44asLGRmUr7AjDsphziacmBNdR/AIggPhJFzCmzO + 7RUc4NCMN/g1VkyXc4RSjO3RcQOuUDIGhmhnx5FODiKO5iAwOTMhZ+uFDlnjRRq46DJwCaqoGo+7 + SjNhDOZruKzzAJOdnEMezTlAYD/y9kOuOLInoBrMRAPaUioGFshHiTIkR4y+gKjITqCVJwRaIiYo + mOhvmrd8GuE1XmS5TSczGhWEVriFx8fw+giT2eXHajC3s2owoBIv23oasMyFAoGwVBM6pmWuxmDk + LCeGUPGOTfITbJItsvG0B9VSNQcLYI0lXpAXKsq5NhbLMt2aw6l4dTJ/fjTzJyeV90Z9fhMjScPS + 6EKVPsOpRI4zjBeoHqRaDCTofLwmF/smBsnRTfOCSVSALZTZK8j69JgtSmY5EFrDXGl0LmCTK3/E + baG1aZkqaK3u0zLGwC3Bjz1Up7FNYsCWNlGImUaPbqRD7qo1kawIAnMRnFwXLDKgNoJmLDGoAOQH + 9kd4K7Nq8gK+VCXCKrdrPRxDrYamipqi+KzmATi5TkjcUas2gKNbJOeUeoppS+yB1Mo2RswbBMVi + uSnXo15PaNx+YGL4hMOpCE6uFILuvyg10M2OiGx4m1wolzro9iB3kJBLWV0WJOYhNrlauLcphyqn + R3aE8Qgbk2AP5tCWestodY2fXor3UnRs4/UwgGE2cJMrh3tbwVgI42M7SZR7QlHJ9QHFM02CpZtS + BFksh9dy1FKZZpIaRpljdDN93eRCojtxtad3ztXJoToiLLuw/NBmMG3qEKxGb7lNOCv4aKigCsOt + oAzLYKjpM+CbXkak3br1gUIYL9h8zVS66ClZoydlUwZbCj1F2GgVB6KrNYZLBpEO+bGeB9/kOiLz + ND8hTgxTYtbkEMxbCCXBsJI6WuvSFo9O2DKJmFprvZ1VK2TePhmhcoTMAa8xAqanD1Wqa+ykqrHT + y5wjBBWjVo2dkeOQTWggIlIO5fcngje5UChOOrI0nKNyd4CnPEsiFkoYBMOzhKMYUUotHiihmhot + 5oE0uSAo9lKuo2xN9pLUuvji4C6PKi1VOKBEjZdeLCNW2vr0yCy8JhcAhaf2LJIbR9UGElTtGRxX + u3zPegmWEDV6tj4XtxjlYIKOo7eEuk0u/qlp27qqZ6CqImmyObgqFzutBHhpM1o6AG7G6UCV5USw + Jlf5rCsmzTwsrjzVHOxd6EgDZJQGfseIhDJMQaqp6LzTcLezSnl22n53n7fWeFUGqBeDy1BlRwt3 + khINOgETdoRi8sHx21mFu4lw9c4b8Qov41UkYqn/RZBcwnU0t7SMVuQLSdDkk7y3s+p2tjhJ2jh8 + Rl2SNHDYkgG0VHF7KMesTwvahudbb5ktXVAG3LAdUzfcBFL4L+nz3Nf0Eh6FCKgm+6/6PKBoZUJi + qX934YZQOUZTgcJSATLupLh0/xXThekj/sIX0zRJVxfxLoq+f/8frysDcH9AAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 0khjub1k0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVbaW/cRhL9K8Z8lrh9H/qmSNrYQBwrlpJdIzACeoaSCVPkhOTYUQL/961qnsNj + ZkhxJYCgyOpm9+s6XnW1/lkl2zxM4qvPfhivLv5ZpUG2i/LVxe//rHbxJkij5zB+vHt++pREq4vV + u/9+WJ2tgr+2Yepjs2s/DzIQplooKgQh5AxvtTCmuNVcclXeWmlEcWuk4qy4tVSZopkkXOtCVjJt + VdGDlIyqUsAw/ALeKq5M2YMyhQTcam6VKJoZ6JoUtxb7KJpZazWF+49nqyxPwy9u7Mx65IwTvFC8 + MLxwvAi8SLwovGi8GLxgC4EtBLYQ2EJgC4EtBLYQ2EJgC4EtBLaQ2ELCW/j8Zz97G8bhOwc+jOLB + j7LgbPXnLskDXIbIjx93/iPcr4L4/Nc7QD0NHkEWHri/nOT98xYlbn759c09LkwOf1+H2Raf/bkL + 8+dK8C7ZpevgZ/8JxX/2s43/56v3gR+9ug+fgle3abgOsHkaPj4Gqf8pArE83cGA1rssT56cwGUU + pPlVEj+EmyBeY0ev3/z4eoUyaQpPnt3QruHBk59+CfK73Me5rN7f/PjrT5fv4Xn2OUnzchDv1mvs + J4cx3AZ5mkTB7unVVZJuE6dZIB0l8eNpwnGBzi7y07fu06DNMWJHPAq6ZrVmHYFr//l1+Ph5dQGr + aJjl/dfvix5WIACa9+r8VSnZ/RSI/pR8cx2BXOflb0m0wwlwRQlnqvP2Ng2+hskuu4qSLHA9cBD5 + FG7qez/7Utxr9/wu/BvkKHEvij/M2ephF0U3f63dlKsV/nB3AwN9CGM/Xod+dNVdob1xvNsGsfsM + E9DzV1CAx+DaD6PnYvj8bRLnABXlaMuKD8lQAjjg0KQmhhH89EP+fP8t+U8QfAF8qgWRnmawIFaO + SNwGoKZx7lZOCU2s2hesVgVMUxtYFGU8wVf7Mriw1ffOmfYso4KwMZn6i+fEQ4/BjFK9wcEK4gf7 + fawu3Aj2X3Q7Rs0RmnJAdxN+RUXeXDvTAB8FvhKdE/hUP43B02ZokFnuP23da+X82dBrsK40PyJz + E2+GJa78KBrqSTPnrIfl6t4qqTC7KeVwOjdZHj65aZW+LE9BP+DtZRzv/Oi6nPl7JwKImEbi9gY7 + hoUSVJoGpEoUlWC4sw9hEG1QhDBqIHzg0m323zGPQ5fBNrsve7j/FkRfA6fTGb5Gs4TX/07Sb34K + DThonntSGE3+AcBAOcOkAjPcoiu86bylwgPjsEyjj/MhhL7b5YBZvIHvrS6soUoZa0EHPyXJl9/8 + aAfzAs2UypaaA9ZzWRgVGKL0mK0Vv3lT6zSooqWwnmJEpK3SaJGKSdS9/FvyGkJ6GmzaX5OonJQP + v64/ScEHcabJQbn2dxn4Oy4Eq4LBlQ8KzcETS6Mx5MPQC8Dd2gO61EL8LuG9T34AnOC5J5QFpwO9 + ZC6AvYnzIP3qAxOhEmlI4fRA+/zrIPKfg80P4IRI7aAuYz96znLQI7cOK+Zp8BmvE9ALp1GboAh1 + pcKu0+dtntz3nkOsBld9m2R55fJzv4qPD2Ga5a4J2sDbMIrCLFgn8QZ0i2ujwB+6n3Jmr0PEB+az + LoNXcLkuGcDvHztuGQ3PGZw0Slhrmgk7D/8LBtogy2CePyQA5BvQXfT4T5/+gDAFbmzVNMCu/k7i + KjxcPgUwGP9fPwff/viQpF8GJO9aofrm+h4kHp/ydw8Pd0G+P8nzgvbhDIuVhga77I/yHjrOHm+T + LcwqDzY1ogPBuuX5kdsRofvhElkKxilJjDP0bAuLfoAiIOVoM9fvZyXbzRy/3aexDuqKmI7xszU4 + xKIxTB80aJ23qTGTRHJyBWAwC5dVxTJhxZH/9YlS5GfVtKwHGr2ueQsqTIHIVftZAqHaGQG4ZKdH + ji1Q6vGSLMCtPmsG5zhCi4E1U96fLg6k1uIiMMGqcgkwh0/bKAw2EOehXYScEoaiqQIyrQl4BMpg + 4GF8/xl9avBcGMb3s2MI4XfbCDnafRAh5dnpENESIojSsoTIeGYZhJTElR5BCCKkBJ/PgcYQcMB0 + Fka8gxE/jpGZjpEsMdJeBZEuulkAI8jDCCI/iJFUQkhoT4QykP7Nw0h0MBILYfS15O60p1KV2SlP + V4CppQCTHFiMIWOAEQZqxw01wDY4esgZgMkOYPIYYLILGEQjTKTFAHBGMaJEgx7G7n34OCnhK7p1 + 8MnCtBeAD95p5BGD8AnwWSAAXAxwpkzoWfipDn7qOH70JfomarxIg5dYBi5FgI3R/6e26Q5a+hha + QKVfZp68yqE9VmXQGB6XgEsyyOJHtUtS3IKC1mZuTDQdsMwxsLhzQfPBqlw/b8Ij9+RCvt8Saakd + Qws0g2ouzEvw6rAsfpRlQaJhG7wwP1Loy0zflZ1LwAF+iDqka5VtQmZRKRtbLBRIyhQfCwWCEUsE + Y0ZSCfwCM7PpADrm3gLQ7WkeAVDsOzNUWYIZcwc/0CgOq8tbsUD2tE/X8DFawyeWIbAQCihhYwQW + eAczBNiJ0ZRY3CKYgR7toEePoQfkXO+hx1H7bB895kF8olwdQo/KKpJSDxPqgv972i4FnzwAHwX1 + VIoDe2PU6I71umTpBPw6KYA4mgJQj+3jRx1+pocf9aR7IVtMxPbSJyJqAN3WZwEgWwxAZdWY++OW + Y/CV1Mp+BnUqfp30QBxND4hn2/AVzm9I/bjHjFaq5ftEFz1b0WDXqcOOLEbjFNAsO6Z83FiqFFNC + CQNhZCZ4nbxBHM0biLeve9Jte2A20EFPe8oyTmzLeHssmLEGPkVr/BDxZXSPWDkWOri2MHnNNS8S + r3n4ddIIcTSNIG6jvBV7CS/2xmg/+CpPMmAHtoUg7/k/RWoIBashFItBCJnrGDUGNiwgcOA+rAu/ + 8yDsZBLiaCYBH6b7EBJnwbaPIPcgwcEsreUBezZMYflrDJmpMeRsMRco5BhfXgbDTn4hjuYXBNOC + 07SQgkMVXGDhp8JQ9XcDRI0gbRwhWwhBRRSj44asLGRmUr7AjDsphziacmBNdR/AIggPhJFzCmzO + 7RUc4NCMN/g1VkyXc4RSjO3RcQOuUDIGhmhnx5FODiKO5iAwOTMhZ+uFDlnjRRq46DJwCaqoGo+7 + SjNhDOZruKzzAJOdnEMezTlAYD/y9kOuOLInoBrMRAPaUioGFshHiTIkR4y+gKjITqCVJwRaIiYo + mOhvmrd8GuE1XmS5TSczGhWEVriFx8fw+giT2eXHajC3s2owoBIv23oasMyFAoGwVBM6pmWuxmDk + LCeGUPGOTfITbJItsvG0B9VSNQcLYI0lXpAXKsq5NhbLMt2aw6l4dTJ/fjTzJyeV90Z9fhMjScPS + 6EKVPsOpRI4zjBeoHqRaDCTofLwmF/smBsnRTfOCSVSALZTZK8j69JgtSmY5EFrDXGl0LmCTK3/E + baG1aZkqaK3u0zLGwC3Bjz1Up7FNYsCWNlGImUaPbqRD7qo1kawIAnMRnFwXLDKgNoJmLDGoAOQH + 9kd4K7Nq8gK+VCXCKrdrPRxDrYamipqi+KzmATi5TkjcUas2gKNbJOeUeoppS+yB1Mo2RswbBMVi + uSnXo15PaNx+YGL4hMOpCE6uFILuvyg10M2OiGx4m1wolzro9iB3kJBLWV0WJOYhNrlauLcphyqn + R3aE8Qgbk2AP5tCWestodY2fXor3UnRs4/UwgGE2cJMrh3tbwVgI42M7SZR7QlHJ9QHFM02CpZtS + BFksh9dy1FKZZpIaRpljdDN93eRCojtxtad3ztXJoToiLLuw/NBmMG3qEKxGb7lNOCv4aKigCsOt + oAzLYKjpM+CbXkak3br1gUIYL9h8zVS66ClZoydlUwZbCj1F2GgVB6KrNYZLBpEO+bGeB9/kOiLz + ND8hTgxTYtbkEMxbCCXBsJI6WuvSFo9O2DKJmFprvZ1VK2TePhmhcoTMAa8xAqanD1Wqa+ykqrHT + y5wjBBWjVo2dkeOQTWggIlIO5fcngje5UChOOrI0nKNyd4CnPEsiFkoYBMOzhKMYUUotHiihmhot + 5oE0uSAo9lKuo2xN9pLUuvji4C6PKi1VOKBEjZdeLCNW2vr0yCy8JhcAhaf2LJIbR9UGElTtGRxX + u3zPegmWEDV6tj4XtxjlYIKOo7eEuk0u/qlp27qqZ6CqImmyObgqFzutBHhpM1o6AG7G6UCV5USw + Jlf5rCsmzTwsrjzVHOxd6EgDZJQGfseIhDJMQaqp6LzTcLezSnl22n53n7fWeFUGqBeDy1BlRwt3 + khINOgETdoRi8sHx21mFu4lw9c4b8Qov41UkYqn/RZBcwnU0t7SMVuQLSdDkk7y3s+p2tjhJ2jh8 + Rl2SNHDYkgG0VHF7KMesTwvahudbb5ktXVAG3LAdUzfcBFL4L+nz3Nf0Eh6FCKgm+6/6PKBoZUJi + qX934YZQOUZTgcJSATLupLh0/xXThekj/sIX0zRJVxfxLoq+f/8frysDcH9AAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3353' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 0khjub1k0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1Ya2/buBL9K4E+O7p8P/wttX03BbZNNnH33mBRFIrNOEJkyZXkZL1F//udoSQ/ + ZCtuct0CAk0Oh+SZwzPD/AiyRRln6eAxitOg/yPIXbFMyqD/149gmU5dnqzidHa7mt9nSdAPrv57 + F/QC9/ciziOcNoxKV4Ax1UJRIQghPWxqYUzV1FxyVTetNKJqGqk4q5qWKlNNk4RrXdlKpq2qPEjJ + qKoNDMMVsKm4MrUHZSoLaGpulaimGXBNqqZFH9U0a62m0P7aC4oyj5/83jkNSY9L/Bj8WPgIgh8c + EAw/HD8CP2gnFHwkmICfx6j4FKfxlUcR3D1ESeF6wfdlVjrEM4nS2TKaQTtw6fmXW4AvdzOwhQ7/ + y1uOVwu0GP3x5eMYES7h9zAuFtj3fRmXq8bwNlvmE/c5mqP556iYRt/PblyUnI3juTu7zuOJw+l5 + PJu5PLpPwKzMl7ChybIos7k3uEhcXg6y9CGeunSCji4//nYZoE2eQ8/Kb23oAz15hP37te7+gI65 + Kwo4zIcsyqcfp9D9EKfz+2/McmbU1gTczT9Z2mz0Yu5g4ehfn93Lt7ssfzpgefuY5WVtPhqOwWI2 + L68eHm5d+SlOkrhwkyydAsDnFc8gnsE8yp8ccDVYFt/qNjguZtfZYpkAM6frcBRb3q8mEzx4CaBd + uzLPErecnw2yfJF5ToOLJEtnv2acBs0ubssIAx7cjH778vvFTRVm2EX+yQ8P/GGvHQQvhR2TEAlM + hFYtuyqCfeCfJAYGJ/VS7mJSE+yvr60piGDQB75Lo4S1podBidJJHCWDdkB3Jl4tXOqXYqIXRM/A + l5kbRnGy+jNLlnPHP2Vp+QieOd5hxQ/ZUDKMwDslUhPDCC79UK7GL9l/nHv6PXsZ1PSRoWZGWis7 + LLaAoUpoYtWu4U3NQi5Cbc7Oz5QJBQ92bS7j2WOz3jnToWVUENZls17xnISoFMBftbe5oO8X3PcR + 9P0OdgfajgFZIzTlgO40fkYaTYeeJBAr0EgUJaBrlKegsAVGsSij+cIPK69jh4aBZ3l5xGaUTg9b + DKIkOeRJMy/Sh+3W3hqruBjVdnicUVHGc3+s+q6VOfADRi/SdBklw/rkN94EEDEbi+sROoZACSrN + BqTGFElw2Nld7JIpmhBGDaQNDN10d4yFHFy6RTGuPYxfXPLsPKcLHGbKD/87y19AzCDSwDzfU12a + 8g7AQDvDpNK9YIEXc9QapSKEy2GZRoWJIHVeLUvALJ3CekHfGqqUsRY4eJ9lT39GyRLOBcyUytbM + gdtzUV0quIgyZHZN/M3ImtNARUshnqLDZJvSeCMVk8i98iW7hFSeu+n2ahLJSfnh4fWSFISKM01e + tdtelxHOuBCskcVBBITmVkPy1pjqYesV4D72gC61kLdreMfZB8AJ+kOhLIgOeCl8vvuYli5/jqAC + oXKTOoB90dAl0cpNP4AIkbVAXaRRsipK4JGPQ8BCDZpxmQEvPKOmrsqMNWEn+WpRZuO9fkjt17m7 + zoqy0ktcr0mnD3FelH4K3oHdDMW1UaCHdZLyJ7uMER92MCl40YOSCEBqGwDSldqglECS3R9uhBEM + oECCU9aWba0HU69nlV1rsNJy2LiiEL79lOSe42xZDJKsqFITB5P7eLpuR8VT1da+/zb+B0WO+IHq + B8Z9mSSjOnJN/XJ3Owrw5hYLiOIrGReMiu0S9GevLlsLX6ju1qNerJqysqs+m4DCVZMhaECJSbld + 4zJJFFEDcMAtfIKmXEQqQ+m3XyglUdGkbtARMFhHFhlQ3Y/Bdt9zDTnFk7jUExzk1nd4aFmImdwj + C8Wn7G326QHdqjM2p989Oe5pzdCqQAD5NhikeL5IYjeFuMO8BMtL2JVgjDKYbgVqGsfSJE7HjyiZ + blXx/mfvGF6C7uLla+hX8aKh1TuAEev/HcBNUgL6ojbo8T30GvioTzQePliAnwY+I+GAnfBBCcFh + KrMM3i54x7bR87T7BfhECz5xDD4S4lINfKDARHrhoWwPwHMVMhykWwCyNoIIm0cQHOsaQZSUUyGo + JOMdCHJDQfSNYPCQE1yL9yEoWwjK4whKtYsg8wTUdB9BcAYlndhC0HRdYHAr1/hheXMa/OB+duIH + j21BBSPGGsTvnRRULQDVcQC5bQFYUXAfPxEabYjEuqMB0HYDiG5rAMXJCGglCmsXgERyeF/Ch70P + PX/5ttCT5Dh6lO6ity995xWLOyETa8jIBjJ6MtUznJMuyCyTUEdCkUs7NA+eqwuoio/k2mvMta3c + wY/mDqg335Br97SOrWGjG6k7EdEUsFx35QoJZYXSlECWrQX5jVTzcLWUjv+K0on/By+7uZl8I20n + opkiVEralVzhJQuzwUT5FMbfh5hpIWaOFyfUvgGxvXpErMsR/EtEXY7Qk1VzVpPuao5YAiWdkRVm + 70NMtORMHJUzqLZ21AxVaL8OEVBYb2dRul8H800lt0bO6BNJmqLMdkuathKqFFA2bd6TBzxwrAUc + OwYc83/veD/V+Prh0OAFHulp8JIgV6wzaxqoOIBimjOBWeCtzwYPF2/BxY8/s/gOz/DZ2uaZDjnh + XNNXJK0pNngo168tdaq8yaCS7ARNQs4UyjBF9XtBe3OpK0K1W+pyX6lh9jtwRyGkRL2CXcM4EbIG + PHmypyq8tXh3pasM1SjnRvoUyg/A9xX/w5J5nuVBP10myc+f/wP+kYNM7hoAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '2041' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '8' + y-rid: + - 2949k39k0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1Ya2/buBL9K4E+O7p8P/wttX03BbZNNnH33mBRFIrNOEJkyZXkZL1F//udoSQ/ + ZCtuct0CAk0Oh+SZwzPD/AiyRRln6eAxitOg/yPIXbFMyqD/149gmU5dnqzidHa7mt9nSdAPrv57 + F/QC9/ciziOcNoxKV4Ax1UJRIQghPWxqYUzV1FxyVTetNKJqGqk4q5qWKlNNk4RrXdlKpq2qPEjJ + qKoNDMMVsKm4MrUHZSoLaGpulaimGXBNqqZFH9U0a62m0P7aC4oyj5/83jkNSY9L/Bj8WPgIgh8c + EAw/HD8CP2gnFHwkmICfx6j4FKfxlUcR3D1ESeF6wfdlVjrEM4nS2TKaQTtw6fmXW4AvdzOwhQ7/ + y1uOVwu0GP3x5eMYES7h9zAuFtj3fRmXq8bwNlvmE/c5mqP556iYRt/PblyUnI3juTu7zuOJw+l5 + PJu5PLpPwKzMl7ChybIos7k3uEhcXg6y9CGeunSCji4//nYZoE2eQ8/Kb23oAz15hP37te7+gI65 + Kwo4zIcsyqcfp9D9EKfz+2/McmbU1gTczT9Z2mz0Yu5g4ehfn93Lt7ssfzpgefuY5WVtPhqOwWI2 + L68eHm5d+SlOkrhwkyydAsDnFc8gnsE8yp8ccDVYFt/qNjguZtfZYpkAM6frcBRb3q8mEzx4CaBd + uzLPErecnw2yfJF5ToOLJEtnv2acBs0ubssIAx7cjH778vvFTRVm2EX+yQ8P/GGvHQQvhR2TEAlM + hFYtuyqCfeCfJAYGJ/VS7mJSE+yvr60piGDQB75Lo4S1podBidJJHCWDdkB3Jl4tXOqXYqIXRM/A + l5kbRnGy+jNLlnPHP2Vp+QieOd5hxQ/ZUDKMwDslUhPDCC79UK7GL9l/nHv6PXsZ1PSRoWZGWis7 + LLaAoUpoYtWu4U3NQi5Cbc7Oz5QJBQ92bS7j2WOz3jnToWVUENZls17xnISoFMBftbe5oO8X3PcR + 9P0OdgfajgFZIzTlgO40fkYaTYeeJBAr0EgUJaBrlKegsAVGsSij+cIPK69jh4aBZ3l5xGaUTg9b + DKIkOeRJMy/Sh+3W3hqruBjVdnicUVHGc3+s+q6VOfADRi/SdBklw/rkN94EEDEbi+sROoZACSrN + BqTGFElw2Nld7JIpmhBGDaQNDN10d4yFHFy6RTGuPYxfXPLsPKcLHGbKD/87y19AzCDSwDzfU12a + 8g7AQDvDpNK9YIEXc9QapSKEy2GZRoWJIHVeLUvALJ3CekHfGqqUsRY4eJ9lT39GyRLOBcyUytbM + gdtzUV0quIgyZHZN/M3ImtNARUshnqLDZJvSeCMVk8i98iW7hFSeu+n2ahLJSfnh4fWSFISKM01e + tdtelxHOuBCskcVBBITmVkPy1pjqYesV4D72gC61kLdreMfZB8AJ+kOhLIgOeCl8vvuYli5/jqAC + oXKTOoB90dAl0cpNP4AIkbVAXaRRsipK4JGPQ8BCDZpxmQEvPKOmrsqMNWEn+WpRZuO9fkjt17m7 + zoqy0ktcr0mnD3FelH4K3oHdDMW1UaCHdZLyJ7uMER92MCl40YOSCEBqGwDSldqglECS3R9uhBEM + oECCU9aWba0HU69nlV1rsNJy2LiiEL79lOSe42xZDJKsqFITB5P7eLpuR8VT1da+/zb+B0WO+IHq + B8Z9mSSjOnJN/XJ3Owrw5hYLiOIrGReMiu0S9GevLlsLX6ju1qNerJqysqs+m4DCVZMhaECJSbld + 4zJJFFEDcMAtfIKmXEQqQ+m3XyglUdGkbtARMFhHFhlQ3Y/Bdt9zDTnFk7jUExzk1nd4aFmImdwj + C8Wn7G326QHdqjM2p989Oe5pzdCqQAD5NhikeL5IYjeFuMO8BMtL2JVgjDKYbgVqGsfSJE7HjyiZ + blXx/mfvGF6C7uLla+hX8aKh1TuAEev/HcBNUgL6ojbo8T30GvioTzQePliAnwY+I+GAnfBBCcFh + KrMM3i54x7bR87T7BfhECz5xDD4S4lINfKDARHrhoWwPwHMVMhykWwCyNoIIm0cQHOsaQZSUUyGo + JOMdCHJDQfSNYPCQE1yL9yEoWwjK4whKtYsg8wTUdB9BcAYlndhC0HRdYHAr1/hheXMa/OB+duIH + j21BBSPGGsTvnRRULQDVcQC5bQFYUXAfPxEabYjEuqMB0HYDiG5rAMXJCGglCmsXgERyeF/Ch70P + PX/5ttCT5Dh6lO6ity995xWLOyETa8jIBjJ6MtUznJMuyCyTUEdCkUs7NA+eqwuoio/k2mvMta3c + wY/mDqg335Br97SOrWGjG6k7EdEUsFx35QoJZYXSlECWrQX5jVTzcLWUjv+K0on/By+7uZl8I20n + opkiVEralVzhJQuzwUT5FMbfh5hpIWaOFyfUvgGxvXpErMsR/EtEXY7Qk1VzVpPuao5YAiWdkRVm + 70NMtORMHJUzqLZ21AxVaL8OEVBYb2dRul8H800lt0bO6BNJmqLMdkuathKqFFA2bd6TBzxwrAUc + OwYc83/veD/V+Prh0OAFHulp8JIgV6wzaxqoOIBimjOBWeCtzwYPF2/BxY8/s/gOz/DZ2uaZDjnh + XNNXJK0pNngo168tdaq8yaCS7ARNQs4UyjBF9XtBe3OpK0K1W+pyX6lh9jtwRyGkRL2CXcM4EbIG + PHmypyq8tXh3pasM1SjnRvoUyg/A9xX/w5J5nuVBP10myc+f/wP+kYNM7hoAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '2041' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '8' + y-rid: + - 2949k39k0vi97 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1cW3OcRhb+Ky6eZbbvF70pkjZ2VRxPLCW7rpQrhWeQTBmBAowdJeX/vuc0txku + GiBkxy+tpmmar8/5zqUP/stLH4soTS4/BVHinf/lZWG+jwvv/Ne/vH2yC7P4KUrub54ePqaxd+69 + /e9778wL/3iMsgBvuwqKMIfBVAtFhSCEnGFTC2PKpuaSq6pppRFl00jFWdm0VJnyNkm41uVYybRV + 5QxSMqqqAYbhE7CpuDLVDMqUI6CpuVWivM3A1KRsWpyjvM1aqym0P5x5eZFFn93aGfHJGWO+PGMS + WxpaHPs49nHs49gnsE9gn8A+gX0S+yT2SeyT2KewT2Gfwj6FfRr7NPZp7NPYZ7DP4J8WWxZblEAT + VvcpyN9ESfTW7Q0s8i6I8/DM+32fFiHuUhwk9/vgHtpemLz8+QY2JQvvYSx0uL/cyNunRxxx/dPP + r29x3wr4+yrKH7Hv931UPNUDb9J9tg1/DB5w+I9Bvgt+f/EuDOIXt9FD+GKTRdsQb8+i+/swCz7G + MKzI9rCg7T4v0gc34CIOs+IyTe6iXZhscaJXr79/5eGYLIOeJ7e0K+xIs8cU5Ce82Fav9+sHt/59 + HGRvguxzWOBzvXPYQ2mUsNagzG0/wUu7Bb7/CWZ5CPMcEPguDbLd6x1030XJw8ffmOXMKK+9Aaf6 + M03qt7t4CGG1wb9+DL/+9j7NPg+MvPmUZkU1/PrqFkbcPxRv7+5uwuJNFMdRHm7TZAfLflmKPIiW + 9+CWDTfs89+qNkyc32/SR3irItw1e5gfzP52u0W0CkB6ExZZGof7hxeXFTxRClPEaXI/bXDidTC8 + dC+1CWFnE1gZ8VFniNCqM67c3nMQb0mMql/lpghQ1Lx319///MPFO3ybx/w2C6IY+OD2axh/Cd+k + SfEJYGA+U+7yv9PsK+yGd859WvZcur0v3odBhuMMk0qfeY/4xOvOVSp8zqVlGiEKgIbe7ou8CJId + PM87t4YqZaxlZ97HNP38SxDvYXWoq8qewdbfFU9XwdPFFxBPlBHQUGat6l25rGTopfC1BWUjYmRI + A9tL4lMitWKSw9jia/oKaDELd4dPAxYwgvLhy80jKewAZ5o8O+7wuYxwxoVg9ZZcBqC53GogQo20 + CUsvAd9cA3yALrXAgRW8t+l3gBP0+0JZIGGYJXda/jopwuxLAGxOZSv7QOTBVRgHT+HuO9BUkOig + XNZFEsRPefEORAz3wWO+fvHyxas03jlGCHZhyQeVdG+zp8cive31D0gmiiQFUwAvxDoDAJVX0f0n + J5QGNLp/+V3FBTAADAOsqBrZVQIY+kP61U0E4zoXf0njPaoWVxSg7utF+CVK9/llnOalfnAY8jHa + Ne0g/1y2teu/if5E0iLuQvkH7tE+jq8rlGuGfX9z7aHgJUGyjYL4ssuQR+t4+xgm7jFMNLtyBXr4 + VC6fOzWE53I0tYoPjaEEcMClSU0MI5XM335N/xOGnwGfekOkrxlsiJUjIw7IhCqhSaNh1cB6Vzio + l4FNUcYX3Dsegxvb6AQosGVUEDY25lAf0KADt6ve4mAH8YH9Obxzt4LjC92JUXKEpqjeu+gLUuzu + ynEfmB9wZdB3AD0JsgQUIEcbAaz08OguK+duDF0G+syKE2Ouk93wiMsgjodm0sz5UsPjmtnqUVF+ + XY3D17nOi+jBvValkUXF5RdJsg/iq+rN37khgIhpRzh6wY0SVJoWpHooCsHwZO+jEGgChhBGDXh3 + uHW742vM58a5O6BtmzQvaq0tgtrFuIuyvHCEgq9xbIC5NgpEurLBjvdeRbipDB+UPwKfPWM8QTDz + Q8f221nlDOfO/T32chGCxkMd88+2sCHlzbBAwGRbHHrOTBLFyCWslUGTeLUTCstFz7DvKMVBXltn + Kn2Qz21DnPi6pQRfHvalwBWO4EEm4KaKrnDzZEVX1Pj0rF2eY6lDI9+89PEL41KaTShVAywRRfsZ + PTzGUbgDpoH7YvQqYS0K35DDBOUPHhklt5/QZQifyp39dnYSJbz7ECX0kJ9HibkRM1EiNUyAcQOT + 9NVKMBHJ2BhMkkrFrBEcbdMChHRHjvRJOeI+m4DQl9oy9sDSDVrcJzVY4O/JVdCSEsIzJJQRtCxG + k1IoswwvTo4lyoV5z+NFfD0DL9vFC3yyGi/i1y4DTroWXkQ5x3QYL0EJA+4VTsDQyC6ArENV/CRV + GadFNWRgt4ljAQSiAx1ck8YwJ/yjCDK0OQ5B4/NaPatnrACgkVoYOgYgrFoaWkncMhbjHRbjJ1lM + +UweydwYfmCmiRJS6BY+2lNYIXmFn3Ja6vCrHvFP4wdrk1Yyq40jumU62+E4fpLjBLj6xwKIiR8X + O3YFkPoof0A6BwhS0cOQo+CVnj/SZ+n3+3wlBOGClGMIAh0SwVgFIAaP8yEUHdoTJ2mP+RheHkJI + HYRmSIe1IFocAKi7+HGQgwo/mLiWQWjatWRQUIxqBhHklnOqFAX3E6wHXSaEosOC4rTD5gtxjKBw + CMoBKeRAbODG0gMQeV8KYe01E8LktrYlPs64khwya8dQ1EIrRik1EPgBKh05dP7vBBg7XChOciFK + 14AxIXQARuVzZik9MCZUsS6K4LbWfAhz8wpFaOq1UGSSjfEhV1Rql9EkjINNXohihxHFSUYsUxST + vRhKe1ZYE24b2BozTFz0to4KG4UbMwIbMQJkTnLHgkItgk12WFCeZEEyy1emFMHoucucNLhR0+C2 + ms6Cg6JHdZZiipNb0jO9UyHr0J48SXvwknMw65kKCJgO8GrgoivhpQgvQ4dhS0EV0Uoo5y8Lu1DM + OhwnJ3AcMTMwQ8+3E2Qw3XIaaZWTrGRfATVOxoIywbjh3BilaS8qmwpZh9DkBELD9UyHrIuYtNq0 + iIlWzlZTSyFGnWIDDM6tGHBGJuKlOkymJjAZ6ZhRWiZmBswonodWlxr8aD8RQCyeKfQhJKsFFuD4 + jmLozpsVM8u5TXW4TU3gNnS/lwsdpZq2iLEWMbFSLsBqO+p6OOu3EKkOo6kpjMY64jbg9YLbiz/1 + TPAvuVUtZKsjpkCK9ShiaD9FbT+7wf9U7DrUpqZQGz3GbsjVVb6C30HgL3t5TTRnLXb0H1BQcNlG + U09SKEvLgKuf/50Inu7wnJ7Cc8sEj/QCBWUkH9TWtcJ+iYdZY/BpiPk5IGCW2gjdoTc9hd7kHHe3 + n2mydkhX14kQhOLWyDG8XEwKFqOXR5+KVofi9BSKm4NWz34KpeQQWuuEoQ4tMRZPKUWotKpKCy9V + zg6z6SnMNuUMq42nepjRQ5VsnbZ1TmrAcRdWj0mYVhB5ai6qM61lmJkOoZkphDbH56A9KwBWggzJ + 2UosBphpDGuH5Uy6spn6GHAhZh3VNFNUk/4dIuP20E9rxWwlu6nwNHzM6TACBE1rJ2iYMFwEme2I + mZ1pN09C5l6tc0zDiBz0NlbKqzHBmRrzNgwH6rcUjYDLsi5DrSNodqabezog6PkYVJhhF201H4MS + NsZohhFOBbPK6MWglVHkAWiugHWugzvgo8kT1lMOWgKyVvwuFRdjwubYbNgr+wAvsi9OVYBs8P4O + bmwKbFMcjuEKkCOQVjuql+M85hjMOqM53yPbLCqROQbInbiUOQ7eFy8hfIG/Z09OyVDouZIVEBZ8 + TjoqYn/X2dgsKp+Bt5tjOHsJDkb1YFJtpeSttEaN1jqgNysoGThmngrX7FoaLF8dOiTFlEXvoJn5 + jmQPBa4fsrvXq5PffHXPwwCEo4csLngSZVpssczNL7Ah3WKHE87awIke063YsTZQZysliYyi2o6d + GeCRlCJmqIRrKmSzC2ww5z4n9Oxl1fAovEGs1VOxWkEDHa94E9YQsBtV+tsV4C8BbXZRTf8gmZTK + OlQU4tJDmEptE+AD+W/ROry69d30emJnyVhRw/OFNVNBnF1ZA8h002tjZSFYogDBHxZvNUm2nsFQ + 7iuGqqQBv/yoShr4an6cVWTseFRgSMGo4mRh4mizsLSGddwUPmo0/LKcmx9g2D+IKT8pqaprWFNc + w1bTZkbE6OEfoVxzqrlhizKVm0W1NdznRwiyUpNlH0FTqXILYO+IXrfnWNyvz075StW/0kCEJ0ZL + k4xVoMjDbsvpwqTNoooa6co3ZhjcnsBJ0RQiSSfMDrJq3pW0Vo/WgmgLOqdB6siiMuDNogIa7WNJ + zKHISefNDYgc9wV+p3bs6fXOtYypLbBuLHC5ilWEThszZoA5UCJhlHNdHp7qJQjOr6WxrvDvAEHq + fEU6EPujlbFMiIPzmZ4QYjluBaD1a8NhfbOaCJasMUx6nCiFXxWXdoOoRQjOLq2h1D+WQVdpMnQ6 + CMEt1UofsF7PaZZu40vLSx1spell6xUGCyv1KIQK3Kfq9H7gYHoihLMrbaiYVc3fLxvhTWYYpmrK + +ctZ1zmPBqdv1HPWREsOW2tdNfoyxZ1dakO1Pycp0KM6ZkytqTBVU52E066VUKeUjp7b4Mc3Smpa + CpuwS0CbX29D7SxBM/18umR1dAFzyQa19SgOS1H56HkqeiTNAeH8L0c2iwpsGJv3cZLu1zyomtVg + rjomg+ZaX4uAgjrLPgyaJRBRaPyPKTC2XQba7FobJlwZ83RZEwOyVmc6Wctq0FyrfPA50PBrVax+ + VxTrBxfq5+wiG6bL9NBkL1j2ZQ3PPmrYdJMhhub/Rdi0xP/pgkpTCtsS2OaX17BjL+60Ae2nTWq3 + F6eqIbNrSZpEYRrzOQzG+chq1SnhIshmV9UwMg+yflKY1eEpo+1nvGwtRw08bW3YSE00LStB2x+/ + frlM1GbX13Axr5K8/9VRrZwwUx1hQdOuo5wYhrLRINVwYcH8mTLEEmYRZLPra6ic5an1dbN2ONRB + QKDX+cyNWgioxipFVhOz+fU11aHY5MKHfjKkVk7Sgsa4v0rRG2ECw6RhE7AeaLMLbJhyHulk1PpH + No3hVK2XptdJICnDOaXEDJuB1VCbX2PDjD/nm4UeaKzFTMsWtFUITVlmwLiJf9gMzC+xAcaedD44 + zGRcNhndKjH/t4HSSlhqRv6LgrWAWlJWI4w/5yuifqXgYJngKi6Gxq/gRr7lmArZB/wHD82yNPPO + k30cf/v2P/OKNJe9UAAA + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '31' + y-rid: + - 2alfffhk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1cW3OcRhb+Ky6eZbbvF70pkjZ2VRxPLCW7rpQrhWeQTBmBAowdJeX/vuc0txku + GiBkxy+tpmmar8/5zqUP/stLH4soTS4/BVHinf/lZWG+jwvv/Ne/vH2yC7P4KUrub54ePqaxd+69 + /e9778wL/3iMsgBvuwqKMIfBVAtFhSCEnGFTC2PKpuaSq6pppRFl00jFWdm0VJnyNkm41uVYybRV + 5QxSMqqqAYbhE7CpuDLVDMqUI6CpuVWivM3A1KRsWpyjvM1aqym0P5x5eZFFn93aGfHJGWO+PGMS + WxpaHPs49nHs49gnsE9gn8A+gX0S+yT2SeyT2KewT2Gfwj6FfRr7NPZp7NPYZ7DP4J8WWxZblEAT + VvcpyN9ESfTW7Q0s8i6I8/DM+32fFiHuUhwk9/vgHtpemLz8+QY2JQvvYSx0uL/cyNunRxxx/dPP + r29x3wr4+yrKH7Hv931UPNUDb9J9tg1/DB5w+I9Bvgt+f/EuDOIXt9FD+GKTRdsQb8+i+/swCz7G + MKzI9rCg7T4v0gc34CIOs+IyTe6iXZhscaJXr79/5eGYLIOeJ7e0K+xIs8cU5Ce82Fav9+sHt/59 + HGRvguxzWOBzvXPYQ2mUsNagzG0/wUu7Bb7/CWZ5CPMcEPguDbLd6x1030XJw8ffmOXMKK+9Aaf6 + M03qt7t4CGG1wb9+DL/+9j7NPg+MvPmUZkU1/PrqFkbcPxRv7+5uwuJNFMdRHm7TZAfLflmKPIiW + 9+CWDTfs89+qNkyc32/SR3irItw1e5gfzP52u0W0CkB6ExZZGof7hxeXFTxRClPEaXI/bXDidTC8 + dC+1CWFnE1gZ8VFniNCqM67c3nMQb0mMql/lpghQ1Lx319///MPFO3ybx/w2C6IY+OD2axh/Cd+k + SfEJYGA+U+7yv9PsK+yGd859WvZcur0v3odBhuMMk0qfeY/4xOvOVSp8zqVlGiEKgIbe7ou8CJId + PM87t4YqZaxlZ97HNP38SxDvYXWoq8qewdbfFU9XwdPFFxBPlBHQUGat6l25rGTopfC1BWUjYmRI + A9tL4lMitWKSw9jia/oKaDELd4dPAxYwgvLhy80jKewAZ5o8O+7wuYxwxoVg9ZZcBqC53GogQo20 + CUsvAd9cA3yALrXAgRW8t+l3gBP0+0JZIGGYJXda/jopwuxLAGxOZSv7QOTBVRgHT+HuO9BUkOig + XNZFEsRPefEORAz3wWO+fvHyxas03jlGCHZhyQeVdG+zp8cive31D0gmiiQFUwAvxDoDAJVX0f0n + J5QGNLp/+V3FBTAADAOsqBrZVQIY+kP61U0E4zoXf0njPaoWVxSg7utF+CVK9/llnOalfnAY8jHa + Ne0g/1y2teu/if5E0iLuQvkH7tE+jq8rlGuGfX9z7aHgJUGyjYL4ssuQR+t4+xgm7jFMNLtyBXr4 + VC6fOzWE53I0tYoPjaEEcMClSU0MI5XM335N/xOGnwGfekOkrxlsiJUjIw7IhCqhSaNh1cB6Vzio + l4FNUcYX3Dsegxvb6AQosGVUEDY25lAf0KADt6ve4mAH8YH9Obxzt4LjC92JUXKEpqjeu+gLUuzu + ynEfmB9wZdB3AD0JsgQUIEcbAaz08OguK+duDF0G+syKE2Ouk93wiMsgjodm0sz5UsPjmtnqUVF+ + XY3D17nOi+jBvValkUXF5RdJsg/iq+rN37khgIhpRzh6wY0SVJoWpHooCsHwZO+jEGgChhBGDXh3 + uHW742vM58a5O6BtmzQvaq0tgtrFuIuyvHCEgq9xbIC5NgpEurLBjvdeRbipDB+UPwKfPWM8QTDz + Q8f221nlDOfO/T32chGCxkMd88+2sCHlzbBAwGRbHHrOTBLFyCWslUGTeLUTCstFz7DvKMVBXltn + Kn2Qz21DnPi6pQRfHvalwBWO4EEm4KaKrnDzZEVX1Pj0rF2eY6lDI9+89PEL41KaTShVAywRRfsZ + PTzGUbgDpoH7YvQqYS0K35DDBOUPHhklt5/QZQifyp39dnYSJbz7ECX0kJ9HibkRM1EiNUyAcQOT + 9NVKMBHJ2BhMkkrFrBEcbdMChHRHjvRJOeI+m4DQl9oy9sDSDVrcJzVY4O/JVdCSEsIzJJQRtCxG + k1IoswwvTo4lyoV5z+NFfD0DL9vFC3yyGi/i1y4DTroWXkQ5x3QYL0EJA+4VTsDQyC6ArENV/CRV + GadFNWRgt4ljAQSiAx1ck8YwJ/yjCDK0OQ5B4/NaPatnrACgkVoYOgYgrFoaWkncMhbjHRbjJ1lM + +UweydwYfmCmiRJS6BY+2lNYIXmFn3Ja6vCrHvFP4wdrk1Yyq40jumU62+E4fpLjBLj6xwKIiR8X + O3YFkPoof0A6BwhS0cOQo+CVnj/SZ+n3+3wlBOGClGMIAh0SwVgFIAaP8yEUHdoTJ2mP+RheHkJI + HYRmSIe1IFocAKi7+HGQgwo/mLiWQWjatWRQUIxqBhHklnOqFAX3E6wHXSaEosOC4rTD5gtxjKBw + CMoBKeRAbODG0gMQeV8KYe01E8LktrYlPs64khwya8dQ1EIrRik1EPgBKh05dP7vBBg7XChOciFK + 14AxIXQARuVzZik9MCZUsS6K4LbWfAhz8wpFaOq1UGSSjfEhV1Rql9EkjINNXohihxHFSUYsUxST + vRhKe1ZYE24b2BozTFz0to4KG4UbMwIbMQJkTnLHgkItgk12WFCeZEEyy1emFMHoucucNLhR0+C2 + ms6Cg6JHdZZiipNb0jO9UyHr0J48SXvwknMw65kKCJgO8GrgoivhpQgvQ4dhS0EV0Uoo5y8Lu1DM + OhwnJ3AcMTMwQ8+3E2Qw3XIaaZWTrGRfATVOxoIywbjh3BilaS8qmwpZh9DkBELD9UyHrIuYtNq0 + iIlWzlZTSyFGnWIDDM6tGHBGJuKlOkymJjAZ6ZhRWiZmBswonodWlxr8aD8RQCyeKfQhJKsFFuD4 + jmLozpsVM8u5TXW4TU3gNnS/lwsdpZq2iLEWMbFSLsBqO+p6OOu3EKkOo6kpjMY64jbg9YLbiz/1 + TPAvuVUtZKsjpkCK9ShiaD9FbT+7wf9U7DrUpqZQGz3GbsjVVb6C30HgL3t5TTRnLXb0H1BQcNlG + U09SKEvLgKuf/50Inu7wnJ7Cc8sEj/QCBWUkH9TWtcJ+iYdZY/BpiPk5IGCW2gjdoTc9hd7kHHe3 + n2mydkhX14kQhOLWyDG8XEwKFqOXR5+KVofi9BSKm4NWz34KpeQQWuuEoQ4tMRZPKUWotKpKCy9V + zg6z6SnMNuUMq42nepjRQ5VsnbZ1TmrAcRdWj0mYVhB5ai6qM61lmJkOoZkphDbH56A9KwBWggzJ + 2UosBphpDGuH5Uy6spn6GHAhZh3VNFNUk/4dIuP20E9rxWwlu6nwNHzM6TACBE1rJ2iYMFwEme2I + mZ1pN09C5l6tc0zDiBz0NlbKqzHBmRrzNgwH6rcUjYDLsi5DrSNodqabezog6PkYVJhhF201H4MS + NsZohhFOBbPK6MWglVHkAWiugHWugzvgo8kT1lMOWgKyVvwuFRdjwubYbNgr+wAvsi9OVYBs8P4O + bmwKbFMcjuEKkCOQVjuql+M85hjMOqM53yPbLCqROQbInbiUOQ7eFy8hfIG/Z09OyVDouZIVEBZ8 + TjoqYn/X2dgsKp+Bt5tjOHsJDkb1YFJtpeSttEaN1jqgNysoGThmngrX7FoaLF8dOiTFlEXvoJn5 + jmQPBa4fsrvXq5PffHXPwwCEo4csLngSZVpssczNL7Ah3WKHE87awIke063YsTZQZysliYyi2o6d + GeCRlCJmqIRrKmSzC2ww5z4n9Oxl1fAovEGs1VOxWkEDHa94E9YQsBtV+tsV4C8BbXZRTf8gmZTK + OlQU4tJDmEptE+AD+W/ROry69d30emJnyVhRw/OFNVNBnF1ZA8h002tjZSFYogDBHxZvNUm2nsFQ + 7iuGqqQBv/yoShr4an6cVWTseFRgSMGo4mRh4mizsLSGddwUPmo0/LKcmx9g2D+IKT8pqaprWFNc + w1bTZkbE6OEfoVxzqrlhizKVm0W1NdznRwiyUpNlH0FTqXILYO+IXrfnWNyvz075StW/0kCEJ0ZL + k4xVoMjDbsvpwqTNoooa6co3ZhjcnsBJ0RQiSSfMDrJq3pW0Vo/WgmgLOqdB6siiMuDNogIa7WNJ + zKHISefNDYgc9wV+p3bs6fXOtYypLbBuLHC5ilWEThszZoA5UCJhlHNdHp7qJQjOr6WxrvDvAEHq + fEU6EPujlbFMiIPzmZ4QYjluBaD1a8NhfbOaCJasMUx6nCiFXxWXdoOoRQjOLq2h1D+WQVdpMnQ6 + CMEt1UofsF7PaZZu40vLSx1spell6xUGCyv1KIQK3Kfq9H7gYHoihLMrbaiYVc3fLxvhTWYYpmrK + +ctZ1zmPBqdv1HPWREsOW2tdNfoyxZ1dakO1Pycp0KM6ZkytqTBVU52E066VUKeUjp7b4Mc3Smpa + CpuwS0CbX29D7SxBM/18umR1dAFzyQa19SgOS1H56HkqeiTNAeH8L0c2iwpsGJv3cZLu1zyomtVg + rjomg+ZaX4uAgjrLPgyaJRBRaPyPKTC2XQba7FobJlwZ83RZEwOyVmc6Wctq0FyrfPA50PBrVax+ + VxTrBxfq5+wiG6bL9NBkL1j2ZQ3PPmrYdJMhhub/Rdi0xP/pgkpTCtsS2OaX17BjL+60Ae2nTWq3 + F6eqIbNrSZpEYRrzOQzG+chq1SnhIshmV9UwMg+yflKY1eEpo+1nvGwtRw08bW3YSE00LStB2x+/ + frlM1GbX13Axr5K8/9VRrZwwUx1hQdOuo5wYhrLRINVwYcH8mTLEEmYRZLPra6ic5an1dbN2ONRB + QKDX+cyNWgioxipFVhOz+fU11aHY5MKHfjKkVk7Sgsa4v0rRG2ECw6RhE7AeaLMLbJhyHulk1PpH + No3hVK2XptdJICnDOaXEDJuB1VCbX2PDjD/nm4UeaKzFTMsWtFUITVlmwLiJf9gMzC+xAcaedD44 + zGRcNhndKjH/t4HSSlhqRv6LgrWAWlJWI4w/5yuifqXgYJngKi6Gxq/gRr7lmArZB/wHD82yNPPO + k30cf/v2P/OKNJe9UAAA + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3834' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '31' + y-rid: + - 2alfffhk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVb2XLbRhb9FReeJUzvi95kSRO7Ko4ZS86MK+VywSQkoQwCNADaUVz+97m3sZDE + IhIIJn6BGpeNxulzz10a+eGlmyJKk6vHIEq8ix9eFubbuPAu/vzhbZNVmMVPUfJw+7T+nMbehff2 + vx+8My/8axNlAf7sOijCHIypFooKQQg5w0stjCkvNZdcVZdWGlFeGqk4Ky8tVab8mSRc69JWMm1V + OYOUjKrKwDB8Al4qrkw1gzKlBVxqbpUof2ZgalJeWpyj/Jm1VlO4/njm5UUWfXFrZ8QnZ4z58oxJ + vNJwxXGM4xjHMY5jAscEjgkcEzgmcUzimMQxiWMKxxT+qfFKwxU87zHI30RJ9NahDY+9D+I8PPO+ + btMiRNzjIHnYBg9w7YXJ+ftbgDkLH8AWBtxfzvLuaYMWN7+/f32HO1HA39dRvsGxr9uoeKoNb9Nt + tgx/C9Zo/luQr4KvL96FQfziLlqHLxZZtAzx51n08BBmwecYzIpsCwtabvMiXTuDyzjMiqs0uY9W + YbLEiV69/uWVhzZZBiNPbmnXOJBmmxQYEV4uq9f786Nb/zYOsjdB9iUs8LneBeyKNEpYa5BFy0d4 + abfAD7/DLOswzwGBl2mQrV6vYPg+StafPzHLmVHe7gc41d9pUr/d5TqE1Qb/+i38/ulDmn3psbx9 + TLOiMr+5vgOLh3Xx9v7+NizeRHEc5eEyTVaw7POSxEAWb+2WDT/Y5p+qa5g4f1ikG3irIlw1e3jw + nlfuwYsQ0E/g18RHphKhVcuu3IILIJUkRtWPuy0CpIP37uaX979evvMcbxZZuEjzovwdeFxQ79V9 + lOXFXRasQvTDwzfh2iipSfUyG3zaqwhXxHoXjCul4JdW67bBdfD0Knp4dGs1sBnd2++qbQQD8NIX + 5y8qS69r+mv63U0Edq2bf6TxFjeIK0o468IVfovSbX4Vp3kJGweTz9GquQ7yL+W1duO30d/IN+Ju + lH8A5+63cXxTkaN2jg+3Nx5imQTJMgriqza5D9bxdhMm7jFMwMzfwHceAPwofiqXz9+kSQFQUY66 + p3ifDSWAAy4Ntscwgo++L57uvqf/CcMvgE+9IdLXDDbEygGLPY5RJTSx6tCw3hUufG1gU5TxBfcO + bXBj6+edg/JZRgVhQzbNE8+Jj+oKbqk6i4MdxAd25/Au3AoOb7QnRuYITTmgu4q+ofCsrp1LgHJA + XEEhBy8MsgSiUo7unRfBeuNuK6f9fbfBq7LiiM1Nsuq3uAriuG8mzVxg67drZqutovymssPXucmL + aO1eq5KQIgN+wN3LJNkG8XX15u+cCSBidhaLG5wYNkpQaXYg1aZIgv7JPkRhvEITwqiBUItbtzq8 + x3yOurzJ76oZ7r6H8bfQcTrH2+iWcPvfafYdNBp2GpjnRkqnKT4AGGhnmFS6Up2b1l0qfHAOy+B+ + /hhAuvF2WwBmyQqe511YQ5Uy1gIHP6fplz+CeAvvhTFZ2Yo54D2XpVOBI0qf2Yb4uzsNp4GKlsJ+ + igGTfUqjRyomkXvF9/QVpD9ZuNp/mkRyUt5/u3kkBQ3iTJNn7fafy0DvuBCsDgJXARCagxJLozE9 + gqWXgLu9B3SphVyngvcufQk4wbgvlAXRgVlyF/tfJ0WYfQsga6NyFxExfFyHcfAUrl6CCJFGoC6T + IH7KC+CR2weP+Ro041UKvHCMWoVlllARdpk9bYr0rjOe70Xat8slsquArGMRFlkah9v1i6sqVYhS + mDdOk4fTjBMP2ZpvYOXP/ACM8v1U9edZld7mLqE9zFvRj5pEcyg/W4JXlz+GuAowLIv9XJhJoqm5 + An5hgkm8Oq0ExmLq102U4iCvIz9VvgWmLZvwi2G6ZMXV/lgKEcftJSgL/KoKejA/k1XQg2t1tluf + i3V7GcTurQ/fGNfSJA+lwEKiAnEb1Gq9iaNwBfEKfhdjWglr0ZJbYjQllmPwjpK7R5SG8KlMR36e + HcUILg8wwrz5GEZyMkSgkrqGiBqfzQORgfdHdeqHiEP+CFWGIUIZqG0moSRbTJJHmQQ4ngLTtyrD + om3EhKghkz5vIJO+nYtVkCvIAcikIlJSpqzklE2jlW7RSh+lFXWvdjJerEOxhmPMtw1g3LnkHIgR + wUHjhxCDCkVAcslKT2RTMOMtueLH5QpEZgzJeBszI2vMyJ5fkplIBlEbPG7IL4VVxBptLFHOvSbx + jLfkix+VL+Nj8N5BJhzsvAMcJDGUOfbX6FnboZysndT4NXqm3JIZ0DMSUpYhwglphTZEUQlpykTt + 5y1V40dVTfniADzXvbGmix4kRFJT8Qz1mNAVdjBpDZ4qRXMW8LQ2Ygg8pkCgmDJSIkOlmoReS+L4 + UYkTLiU4WeFkGzKFhWlZXjuSldW1c9w5IFNEuMK2HzJilIVQarFO4FpMIpxoKZw4qnDcxb49wllH + ONqBTvlcWEj42A7ADn6csJpzUCRV+PGZkhBpBErZAHzcYAmL5TJzgjcJvZbWieOpmis9a/SgqiEV + fh34zincI3QPvI7DAt9tHS3cvGWw8HG2WfADeg9mJFxJDchZS/rkztUFJwDY0jtxPIvz6WE5IB1+ + oi9cSPxvB6Dp5MBcolBWAGLFWgFI55I8RS12JfoBhCpUayuhkidUtgl4KoAtyRNHJQ8SFHbIQOIQ + tH0MhNIagvEeCant+rBEF3cgwty1E5P5gq6ibDDLA4mBgFvlLML1OCagKFsqKI+qIHE9oD0aDoHI + fA0ad4Ah9kQPIUQONBBy3kDI5ylYIfQyS/7PELakUB6VQijN6UkQCt+Ny2fiiHD9pgpAahsAGZ8L + QOta8QNKyJnRigISE2VQtmRQHpVBeMuWF7PyEKOrg+dU+AxzP7UDUHfyZsN2DMSpKwDpbAyEeDGo + hIYawSjUcsJRUEwDsSWF8gQppCOyv26tAYVKgxkxO8zmyl6gHBvkHDgr7+sxnQiWaimeOkHxiP5n + 3RMtd2jtMWwmuKRlXA6WF1wAPaxSOAHwZCJoLTdVJ7gpGdMN6HZQXL+7Bm2HmZirGwD19JBXgqJz + K3lvJ/NEwHSLZfoUlo3qOXWFzNo+wGbqOHFimBjs0XGI48RYMzkd1i2C6bkJpjuRU6Iq13jtkjcE + dhbAIPWQegAwkDeh656mS5G6mH2EF9oWx84WFpPOFsBgTPnf9U6j+7g2U/XFuWJqyDm1hEwcm8Ku + WzKabItJ5wzEZ/8kAjDVp2VsHv0XBnxTDB3KKOlOLF2DiAww7Thgo48cKj+ajpgVfYjNlJNJSo0d + iphScyYUGBFtwDsnIjb6zKH8YmQ6YtTuyZneFVIz1QHuG7rBgEkNZCGS0FLQpkE2/sihKhNPKeh7 + ilHaKUYhrd3VUnjKX2M4T0jAel7RwUTNWJAJC1GcYTU1EcPRRxCwefYQQ15WU9225rnwDTeaCvV8 + X3OX7MpdaaDmqg2kMGqwMYztBKncV54oeXwaiKOPIohvWyCKsnBnvSASDaHL7OUmqiN/RO4ihjVN + e47MhqLRfKg/LBgRFNyZUTEtoVtMOpGgB+eHDkTHxJ4GMQPHV0ZhEtKkKN18mBvStDgVazBUsxX2 + AOFQggcUtBpWqHqPxE7EcPwRBfOVOJWI1HcswP5xI4mqo4lM2jrVY04qyi9KfDVff0lbMoQiQIjf + cTP3acmERvFi0lEFbzOR2boP1wYRWG2FdeX3YLLMqLbNUY9tjsrIbB1OOZj9cWUVlwzCosJaVow+ + XFxMOqpQ42qzbiCmrKn+pV8f70h/pjiMn82JQc4pxiklSohJH5wsJh1NaF+Pacix7jdNuvl8QjeA + 6bkAw56ZGeyiQ14oADRsAkCxMY1j488hrG8OfHTwNBaErrk1XNBqVQcLN7HDz8717cmzScsMhBt/ + BEFZ2Rnai6huC0QPfMpnRBlrnmmiK2p3Hzw1oRYmnafC1UxrPthDt4QKZihYMCzY+CQER59DUDHu + e6cO5bSpCzYqGpelc35CAZAM5SeC4cEI57yvZ3ciZKNPHagddezQLXF3H27W/Tq4nOubOgNomMHK + QmmtoSyz2jVUpuA1/uAB8NIHPlpmcz25nIUNlczwZ75xanJhuyObnY1skMYpMkQ2SazWIFK67EPR + SeiNPoGgkDmM6agPIsZ27gmX8/Q4UfTlYHsYSlhhiEXVQ8QmATb+BILR8khqsn82gNnGP+HSzkMx + TpUVZvjDamkEE6ZKQiY56PgzCCYPCv+jiHW6JTViXDRdTi7dJ4hzICa5IHzwa30QJPzfWVRvz84h + 9hH/wROzLM28i2Qbxz9//g8GhrIUEDwAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '34' + y-rid: + - 49uckltk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVb2XLbRhb9FReeJUzvi95kSRO7Ko4ZS86MK+VywSQkoQwCNADaUVz+97m3sZDE + IhIIJn6BGpeNxulzz10a+eGlmyJKk6vHIEq8ix9eFubbuPAu/vzhbZNVmMVPUfJw+7T+nMbehff2 + vx+8My/8axNlAf7sOijCHIypFooKQQg5w0stjCkvNZdcVZdWGlFeGqk4Ky8tVab8mSRc69JWMm1V + OYOUjKrKwDB8Al4qrkw1gzKlBVxqbpUof2ZgalJeWpyj/Jm1VlO4/njm5UUWfXFrZ8QnZ4z58oxJ + vNJwxXGM4xjHMY5jAscEjgkcEzgmcUzimMQxiWMKxxT+qfFKwxU87zHI30RJ9NahDY+9D+I8PPO+ + btMiRNzjIHnYBg9w7YXJ+ftbgDkLH8AWBtxfzvLuaYMWN7+/f32HO1HA39dRvsGxr9uoeKoNb9Nt + tgx/C9Zo/luQr4KvL96FQfziLlqHLxZZtAzx51n08BBmwecYzIpsCwtabvMiXTuDyzjMiqs0uY9W + YbLEiV69/uWVhzZZBiNPbmnXOJBmmxQYEV4uq9f786Nb/zYOsjdB9iUs8LneBeyKNEpYa5BFy0d4 + abfAD7/DLOswzwGBl2mQrV6vYPg+StafPzHLmVHe7gc41d9pUr/d5TqE1Qb/+i38/ulDmn3psbx9 + TLOiMr+5vgOLh3Xx9v7+NizeRHEc5eEyTVaw7POSxEAWb+2WDT/Y5p+qa5g4f1ikG3irIlw1e3jw + nlfuwYsQ0E/g18RHphKhVcuu3IILIJUkRtWPuy0CpIP37uaX979evvMcbxZZuEjzovwdeFxQ79V9 + lOXFXRasQvTDwzfh2iipSfUyG3zaqwhXxHoXjCul4JdW67bBdfD0Knp4dGs1sBnd2++qbQQD8NIX + 5y8qS69r+mv63U0Edq2bf6TxFjeIK0o468IVfovSbX4Vp3kJGweTz9GquQ7yL+W1duO30d/IN+Ju + lH8A5+63cXxTkaN2jg+3Nx5imQTJMgriqza5D9bxdhMm7jFMwMzfwHceAPwofiqXz9+kSQFQUY66 + p3ifDSWAAy4Ntscwgo++L57uvqf/CcMvgE+9IdLXDDbEygGLPY5RJTSx6tCw3hUufG1gU5TxBfcO + bXBj6+edg/JZRgVhQzbNE8+Jj+oKbqk6i4MdxAd25/Au3AoOb7QnRuYITTmgu4q+ofCsrp1LgHJA + XEEhBy8MsgSiUo7unRfBeuNuK6f9fbfBq7LiiM1Nsuq3uAriuG8mzVxg67drZqutovymssPXucmL + aO1eq5KQIgN+wN3LJNkG8XX15u+cCSBidhaLG5wYNkpQaXYg1aZIgv7JPkRhvEITwqiBUItbtzq8 + x3yOurzJ76oZ7r6H8bfQcTrH2+iWcPvfafYdNBp2GpjnRkqnKT4AGGhnmFS6Up2b1l0qfHAOy+B+ + /hhAuvF2WwBmyQqe511YQ5Uy1gIHP6fplz+CeAvvhTFZ2Yo54D2XpVOBI0qf2Yb4uzsNp4GKlsJ+ + igGTfUqjRyomkXvF9/QVpD9ZuNp/mkRyUt5/u3kkBQ3iTJNn7fafy0DvuBCsDgJXARCagxJLozE9 + gqWXgLu9B3SphVyngvcufQk4wbgvlAXRgVlyF/tfJ0WYfQsga6NyFxExfFyHcfAUrl6CCJFGoC6T + IH7KC+CR2weP+Ro041UKvHCMWoVlllARdpk9bYr0rjOe70Xat8slsquArGMRFlkah9v1i6sqVYhS + mDdOk4fTjBMP2ZpvYOXP/ACM8v1U9edZld7mLqE9zFvRj5pEcyg/W4JXlz+GuAowLIv9XJhJoqm5 + An5hgkm8Oq0ExmLq102U4iCvIz9VvgWmLZvwi2G6ZMXV/lgKEcftJSgL/KoKejA/k1XQg2t1tluf + i3V7GcTurQ/fGNfSJA+lwEKiAnEb1Gq9iaNwBfEKfhdjWglr0ZJbYjQllmPwjpK7R5SG8KlMR36e + HcUILg8wwrz5GEZyMkSgkrqGiBqfzQORgfdHdeqHiEP+CFWGIUIZqG0moSRbTJJHmQQ4ngLTtyrD + om3EhKghkz5vIJO+nYtVkCvIAcikIlJSpqzklE2jlW7RSh+lFXWvdjJerEOxhmPMtw1g3LnkHIgR + wUHjhxCDCkVAcslKT2RTMOMtueLH5QpEZgzJeBszI2vMyJ5fkplIBlEbPG7IL4VVxBptLFHOvSbx + jLfkix+VL+Nj8N5BJhzsvAMcJDGUOfbX6FnboZysndT4NXqm3JIZ0DMSUpYhwglphTZEUQlpykTt + 5y1V40dVTfniADzXvbGmix4kRFJT8Qz1mNAVdjBpDZ4qRXMW8LQ2Ygg8pkCgmDJSIkOlmoReS+L4 + UYkTLiU4WeFkGzKFhWlZXjuSldW1c9w5IFNEuMK2HzJilIVQarFO4FpMIpxoKZw4qnDcxb49wllH + ONqBTvlcWEj42A7ADn6csJpzUCRV+PGZkhBpBErZAHzcYAmL5TJzgjcJvZbWieOpmis9a/SgqiEV + fh34zincI3QPvI7DAt9tHS3cvGWw8HG2WfADeg9mJFxJDchZS/rkztUFJwDY0jtxPIvz6WE5IB1+ + oi9cSPxvB6Dp5MBcolBWAGLFWgFI55I8RS12JfoBhCpUayuhkidUtgl4KoAtyRNHJQ8SFHbIQOIQ + tH0MhNIagvEeCant+rBEF3cgwty1E5P5gq6ibDDLA4mBgFvlLML1OCagKFsqKI+qIHE9oD0aDoHI + fA0ad4Ah9kQPIUQONBBy3kDI5ylYIfQyS/7PELakUB6VQijN6UkQCt+Ny2fiiHD9pgpAahsAGZ8L + QOta8QNKyJnRigISE2VQtmRQHpVBeMuWF7PyEKOrg+dU+AxzP7UDUHfyZsN2DMSpKwDpbAyEeDGo + hIYawSjUcsJRUEwDsSWF8gQppCOyv26tAYVKgxkxO8zmyl6gHBvkHDgr7+sxnQiWaimeOkHxiP5n + 3RMtd2jtMWwmuKRlXA6WF1wAPaxSOAHwZCJoLTdVJ7gpGdMN6HZQXL+7Bm2HmZirGwD19JBXgqJz + K3lvJ/NEwHSLZfoUlo3qOXWFzNo+wGbqOHFimBjs0XGI48RYMzkd1i2C6bkJpjuRU6Iq13jtkjcE + dhbAIPWQegAwkDeh656mS5G6mH2EF9oWx84WFpPOFsBgTPnf9U6j+7g2U/XFuWJqyDm1hEwcm8Ku + WzKabItJ5wzEZ/8kAjDVp2VsHv0XBnxTDB3KKOlOLF2DiAww7Thgo48cKj+ajpgVfYjNlJNJSo0d + iphScyYUGBFtwDsnIjb6zKH8YmQ6YtTuyZneFVIz1QHuG7rBgEkNZCGS0FLQpkE2/sihKhNPKeh7 + ilHaKUYhrd3VUnjKX2M4T0jAel7RwUTNWJAJC1GcYTU1EcPRRxCwefYQQ15WU9225rnwDTeaCvV8 + X3OX7MpdaaDmqg2kMGqwMYztBKncV54oeXwaiKOPIohvWyCKsnBnvSASDaHL7OUmqiN/RO4ihjVN + e47MhqLRfKg/LBgRFNyZUTEtoVtMOpGgB+eHDkTHxJ4GMQPHV0ZhEtKkKN18mBvStDgVazBUsxX2 + AOFQggcUtBpWqHqPxE7EcPwRBfOVOJWI1HcswP5xI4mqo4lM2jrVY04qyi9KfDVff0lbMoQiQIjf + cTP3acmERvFi0lEFbzOR2boP1wYRWG2FdeX3YLLMqLbNUY9tjsrIbB1OOZj9cWUVlwzCosJaVow+ + XFxMOqpQ42qzbiCmrKn+pV8f70h/pjiMn82JQc4pxiklSohJH5wsJh1NaF+Pacix7jdNuvl8QjeA + 6bkAw56ZGeyiQ14oADRsAkCxMY1j488hrG8OfHTwNBaErrk1XNBqVQcLN7HDz8717cmzScsMhBt/ + BEFZ2Rnai6huC0QPfMpnRBlrnmmiK2p3Hzw1oRYmnafC1UxrPthDt4QKZihYMCzY+CQER59DUDHu + e6cO5bSpCzYqGpelc35CAZAM5SeC4cEI57yvZ3ciZKNPHagddezQLXF3H27W/Tq4nOubOgNomMHK + QmmtoSyz2jVUpuA1/uAB8NIHPlpmcz25nIUNlczwZ75xanJhuyObnY1skMYpMkQ2SazWIFK67EPR + SeiNPoGgkDmM6agPIsZ27gmX8/Q4UfTlYHsYSlhhiEXVQ8QmATb+BILR8khqsn82gNnGP+HSzkMx + TpUVZvjDamkEE6ZKQiY56PgzCCYPCv+jiHW6JTViXDRdTi7dJ4hzICa5IHzwa30QJPzfWVRvz84h + 9hH/wROzLM28i2Qbxz9//g8GhrIUEDwAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3217' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:29:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '34' + y-rid: + - 49uckltk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1ba3ObyBL9Kyk+29x5P/zNsX03qdrE2tjZe1NbqRSRsEMZgQLIXm8q/327h5cE + wpIIzpcRNAOcOd19uof88NJVEaXJxbcgSryzH14W5uu48M7++uGtk0WYxc9Rcn/zvPyaxt6Zd/3/ + T96JF/69irIAL7sMijAHY6qFokIQQk5wqIUx5VBzyVU1tNKIcmik4qwcWqpMeZkkXOvSVjJtVTmD + lIyqysAwvAMOFVemmkGZ0gKGmlslyssMTE3KocU5ysustZrC+POJlxdZ9OCenRGfnDDmyxMmcaRh + xPEYx2Mcj3E8JvCYwGMCjwk8JvGYxGMSj0k8pvCYwp8aRxpGcL9vQf4uSqJrhzbc9i6I8/DE+75O + ixBxj4Pkfh3cw9gLk9OPNwBzFt6DLRxwv5zl7fMKLa7++Pj2FleigN+XUb7CY9/XUfFcG96k62we + vg+WaP4+yBfB91cfwiB+dRstw1ezLJqHeHkW3d+HWfA1BrMiW8MDzdd5kS6dwXkcZsVFmtxFizCZ + 40Rv3v72xkObLIMjz+7RLj33crMsnKV58S7IHsICaBHUE95FWV7cZsEiRLK8i+I4ysN5miwABK6N + kpq4vxNvhTd9EyXAPgYL9C3NiuoFrudzfIYCnn8WFlkah+vlq4s0W6WOhiVW6zjIytsDmRNEkvgU + qGa1Zh2Dy+D5TXT/zTuDNTXM8v7pD+UMHhgA8V6dvqosu7cC09/TJzcR2HVO/pnGa3x+rijhTHXO + AmKPUbrOL+I0D90MHEy+RotmHOQP5Vi74zfRP2BHiTtR/jCA7zqOr/6eu1eu1/vTzZWHyCdBMo+C + +KK7XlvPcb0KE3cbJmDmR6DDPSxVFD+Xj8/fpUkBUFGOrqz4LhtKAAd8NFhMwwje+q54vn1K/xeG + D4BPvSDS1wwWxMoBi1kIpMX1BzSV0MSqbcN6VbjwtYFFUcYX3Nu2wYWt73cKzmwZFYQN2TR3PCU+ + BgxmlOo9HKwg3rA/h3fmnmD7RHdiZI7QlAO6i+gRebxATwC4tIBQibHpxFu6pbgp3Anvw9VvH38/ + /4CuVpE8PJ9XgeOvz531Q492k0mjhLUG4/O8AgCo8AfMsgzzHFbsdRpki7fAL6TG8usX4DO8r9de + gFP9kyY1j86XIbhk8J/34dOXT2n2sMPyZsNLry5vweJ+WVzf3d2Exbarn5bpoX1XuGCdf6nGMHF+ + P0tX8FZFuGii4w6v3qAI5gAidN+vMLghoSUxcDIMsgRyWI6PnBfBcuXAUi5TkB2nYRGyYo/NVbLY + bXERxPGumTRzaXC3XTNbbRXlV5UdMuUqL6KlI0YFS5GB68HZ8yRZB/FlRaoPzgTIZlqL2RVODD4g + qDQt/2pT9K/dk32KwniBJoRRA4kZvWKxfY75HLm2ym+rGW6fwvgxdOEix9MY8eD0f9PsCXgHTgRO + 7Y6U8aj4BGCgnWFS6Sr8X3XOUuFD3LFMY0IIQJxcrwvALFnA/bwza6hSxlpw769p+vBnEK/hvTCD + K1s5JQSm8zJeASWkz2wTU9ozTbgAL7cU1lMMmGxGCwx2ikl06+IpfQNiKQsXm3eT6PeU7z7d3JIC + jznT5EW7zfsySCVcCFb70UUAhOaQ5KTRKKbg0UvA3doDutSCMqrgvU1fA05w3BfKQjzHPOuUwtuk + CLPHADQela2XYx6/DOPgOVy8hvhOmth/ngTxc14Aj9w6eMzXEI7fpMALx6hFWGqKirDz7HlVpLe9 + 43Ga3B+W4hMP+Zev4FleuACM8k2p+vOkkre5E7TbuhU9o1GXQ/psDn5aXgxxDF5sXmxqYQYRhsoL + mABGhHi1rAQOov7rC6U4yOv4RKVPwaKRKiiAymW+2Dz2WGkIja8SJm6dIGoAvWqxABPVWgGG5qR9 + UicRNpJJ+/7b745P1Si0MpUIkNoKni9aruIoXECah+tiFJjwWBIYS7S2DEQ6ip4ouf2Gfh8+l6Lv + 58leuEDtb8GFwvlluLgv5BF48S5eltZ4cZ/VeMGkU+FFJFFDeDmHZUpCvBiDFifb5HLVyctoUR99 + +2C0aA8tXaMFWULWcFEfo8MUeEnKFCcDeAkLpxnkQpAndCRkbJtgrpZ7ETLtYxI6GDHWRYyKCjHj + mxow69ZpArgYAIJZaTdcShJQcpADhIKBGYVXJ37xvfFL++SY+NVjGCU1xZRvK7z0VHgpAlLYDOHF + FTPCcoG1CqeMjwKsE8H43ggmnfwZD5hAP3SASeeGDjFQNFN5JIgsqYcgg+ugjgK1K7iGIkOPgUx0 + wpjYG8a4rzYgA/FDQOzBH/paB7tTkKN4CqVOA6HokY7KOg3A3DWI3NcTgWgUBWoNgIjdKUsEJRQT + ASGjeCc6gU3sDWxgsJ04tcOQ9SCEvMiNUZg4WgR7ugMkZq08YGZaQVjdZAoIpeFmKJNyAyWdlFB2 + EcX6PHSi7QAMO8FO7BdrjiybRCQORNvnIfHBVQSxqAZqGEXPmRl1RYvLsL5q9EjJ90lQBHk2lF85 + aH+oczTUBZqDQ6txKHYioNiv4Xzk/AYTh0AEzQFFp6VMvZRA3IM7CMHeNhBis2caCCmng76MzRYI + RlSBJ1GjxxFRdiKi3BsRgV38iCSiejIFbm4b1GSNWjXtJKhZcK9B1KRVXGiqsL+vhRyHWicEyr0h + sGyhbrovL5vOtO+/jsWDVYRkQjbwNT1aMlUZAbJEuLywGz0QdxQj30jcOmFP7g17pFQXB9dcpMc2 + zVofRaFVwcUmCnOg86wYKlO5gtUiemfhdShknRgn98Y4cqTK2xHWmtqLtDoPhnYqnUf5YOXFtYGo + 68qIbmF/IGKqE9LUASGN7swKpoec8Tn+0Rf8kxrsgFXokTa80anCGwT9wb4I6BbNhDFYtYI4sSMR + 7LipOsBN8U3HVxYcqqUWNNGCNlWtrykdUnSCWVAjrg5z2ZCPwkx3WKcPYB0xx5T7PdCkYC1mk3sp + E4yhkBnov0m40lgsxsZxTHc4pg/h2K+lAqF5ixdtAZuoYSmpIWwQMAY61witysKL7sLsM7zQutjX + 651h87JDNnYA2Q7qxnW8kuldgLFp5K3gltDBUlVpqY0QTtoOAfYiyRxOHZ3GDtBp7Bin7Pmkpi1i + pqXYRJWpgLodFfNuimlJIeIrIgUqWzsOsaN3EQCxX+paso1qgLRig08FGbOSDokNCdW8JXU1L0eS + 7OidBNxw2y4GRKk3+h2RU8qBPaCJXuJc66W89VI+WUGAHywNAYiB6PgEMBu1pYAUP4Jpsi8yWo0h + W6DkREApVJ5ySGRoCEaEYhfT9d6Ob3jMRu0pUJ8e1SMn/WrAtqiZtn4yE9VPgklNB/vkgggumSnV + mRjRbJuN2lmgPrPbDlp+Iib7/il9CmuLvYsWw37HAx2oarU1Lkoni3FYEgxu/UHOkFCxmFp8jIPw + 6L0G5pNO45wO1FSn+BUIla6X1mSJPg9Z2zhnrotXdX3JRPLNKKYHN2y4hesYlK0akWZyHBHHbD+Q + 7a4vI0NEVJAnuBGbmw+YNToh0DDe7D402ZZPVWcZxakYksCQaxWD04aV/ZBxEB69+SC2GufHKzpF + asSEc9jyk8ip2m0Saig92OJVQkMdJhQrWddJGvu3a2ajthqkb4/Js31PlUY3+4TN1r0qqTxJosXK + YLBFCekE0iyT1sW7o7e4ZqM2FrTbcv+FrVUia5rpdvdeO/imwcxSPuiZwhq4kuqqoh8D2fEbCdY3 + my1x6mu3Lah3aGAJNYax2Fcb/viBCNV+MFK3Q+hkLSQjORtsIYFGkeDLXNMdbcsD8Tt6SwG/rDtm + J6bfdJO1soOpmj4vjKeKbZjwhvbzuaKQCLQxxMjRmB29nUBF6VGjawgmGiUn2u17GJtpHFVAOaoG + 227ccox+UOdLPuKzpNmo/QRqt/auDqghegVqDZlqQxvVU303gv/DR9qhLSusIEhdQYxC7Pj9BIZf + 8f6KZzYcs+6jhlLpkqm+EcEvBY0eAkwKbYBkhpfNXToKsqM3ECDEu4bF6DZSDRnbUGlsMrfkxKoy + Me6GDGobpV3LEkjGxkB2/P4BK3dKfp1lbON7QU5KuTwFZMZoMvgBL341b6Dm4gS7lbuU7Wf8B3fM + sjTzzpJ1HP/8+S+aB/uWLTgAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '21' + y-rid: + - 2ucbft5k0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1ba3ObyBL9Kyk+29x5P/zNsX03qdrE2tjZe1NbqRSRsEMZgQLIXm8q/327h5cE + wpIIzpcRNAOcOd19uof88NJVEaXJxbcgSryzH14W5uu48M7++uGtk0WYxc9Rcn/zvPyaxt6Zd/3/ + T96JF/69irIAL7sMijAHY6qFokIQQk5wqIUx5VBzyVU1tNKIcmik4qwcWqpMeZkkXOvSVjJtVTmD + lIyqysAwvAMOFVemmkGZ0gKGmlslyssMTE3KocU5ysustZrC+POJlxdZ9OCenRGfnDDmyxMmcaRh + xPEYx2Mcj3E8JvCYwGMCjwk8JvGYxGMSj0k8pvCYwp8aRxpGcL9vQf4uSqJrhzbc9i6I8/DE+75O + ixBxj4Pkfh3cw9gLk9OPNwBzFt6DLRxwv5zl7fMKLa7++Pj2FleigN+XUb7CY9/XUfFcG96k62we + vg+WaP4+yBfB91cfwiB+dRstw1ezLJqHeHkW3d+HWfA1BrMiW8MDzdd5kS6dwXkcZsVFmtxFizCZ + 40Rv3v72xkObLIMjz+7RLj33crMsnKV58S7IHsICaBHUE95FWV7cZsEiRLK8i+I4ysN5miwABK6N + kpq4vxNvhTd9EyXAPgYL9C3NiuoFrudzfIYCnn8WFlkah+vlq4s0W6WOhiVW6zjIytsDmRNEkvgU + qGa1Zh2Dy+D5TXT/zTuDNTXM8v7pD+UMHhgA8V6dvqosu7cC09/TJzcR2HVO/pnGa3x+rijhTHXO + AmKPUbrOL+I0D90MHEy+RotmHOQP5Vi74zfRP2BHiTtR/jCA7zqOr/6eu1eu1/vTzZWHyCdBMo+C + +KK7XlvPcb0KE3cbJmDmR6DDPSxVFD+Xj8/fpUkBUFGOrqz4LhtKAAd8NFhMwwje+q54vn1K/xeG + D4BPvSDS1wwWxMoBi1kIpMX1BzSV0MSqbcN6VbjwtYFFUcYX3Nu2wYWt73cKzmwZFYQN2TR3PCU+ + BgxmlOo9HKwg3rA/h3fmnmD7RHdiZI7QlAO6i+gRebxATwC4tIBQibHpxFu6pbgp3Anvw9VvH38/ + /4CuVpE8PJ9XgeOvz531Q492k0mjhLUG4/O8AgCo8AfMsgzzHFbsdRpki7fAL6TG8usX4DO8r9de + gFP9kyY1j86XIbhk8J/34dOXT2n2sMPyZsNLry5vweJ+WVzf3d2Exbarn5bpoX1XuGCdf6nGMHF+ + P0tX8FZFuGii4w6v3qAI5gAidN+vMLghoSUxcDIMsgRyWI6PnBfBcuXAUi5TkB2nYRGyYo/NVbLY + bXERxPGumTRzaXC3XTNbbRXlV5UdMuUqL6KlI0YFS5GB68HZ8yRZB/FlRaoPzgTIZlqL2RVODD4g + qDQt/2pT9K/dk32KwniBJoRRA4kZvWKxfY75HLm2ym+rGW6fwvgxdOEix9MY8eD0f9PsCXgHTgRO + 7Y6U8aj4BGCgnWFS6Sr8X3XOUuFD3LFMY0IIQJxcrwvALFnA/bwza6hSxlpw769p+vBnEK/hvTCD + K1s5JQSm8zJeASWkz2wTU9ozTbgAL7cU1lMMmGxGCwx2ikl06+IpfQNiKQsXm3eT6PeU7z7d3JIC + jznT5EW7zfsySCVcCFb70UUAhOaQ5KTRKKbg0UvA3doDutSCMqrgvU1fA05w3BfKQjzHPOuUwtuk + CLPHADQela2XYx6/DOPgOVy8hvhOmth/ngTxc14Aj9w6eMzXEI7fpMALx6hFWGqKirDz7HlVpLe9 + 43Ga3B+W4hMP+Zev4FleuACM8k2p+vOkkre5E7TbuhU9o1GXQ/psDn5aXgxxDF5sXmxqYQYRhsoL + mABGhHi1rAQOov7rC6U4yOv4RKVPwaKRKiiAymW+2Dz2WGkIja8SJm6dIGoAvWqxABPVWgGG5qR9 + UicRNpJJ+/7b745P1Si0MpUIkNoKni9aruIoXECah+tiFJjwWBIYS7S2DEQ6ip4ouf2Gfh8+l6Lv + 58leuEDtb8GFwvlluLgv5BF48S5eltZ4cZ/VeMGkU+FFJFFDeDmHZUpCvBiDFifb5HLVyctoUR99 + +2C0aA8tXaMFWULWcFEfo8MUeEnKFCcDeAkLpxnkQpAndCRkbJtgrpZ7ETLtYxI6GDHWRYyKCjHj + mxow69ZpArgYAIJZaTdcShJQcpADhIKBGYVXJ37xvfFL++SY+NVjGCU1xZRvK7z0VHgpAlLYDOHF + FTPCcoG1CqeMjwKsE8H43ggmnfwZD5hAP3SASeeGDjFQNFN5JIgsqYcgg+ugjgK1K7iGIkOPgUx0 + wpjYG8a4rzYgA/FDQOzBH/paB7tTkKN4CqVOA6HokY7KOg3A3DWI3NcTgWgUBWoNgIjdKUsEJRQT + ASGjeCc6gU3sDWxgsJ04tcOQ9SCEvMiNUZg4WgR7ugMkZq08YGZaQVjdZAoIpeFmKJNyAyWdlFB2 + EcX6PHSi7QAMO8FO7BdrjiybRCQORNvnIfHBVQSxqAZqGEXPmRl1RYvLsL5q9EjJ90lQBHk2lF85 + aH+oczTUBZqDQ6txKHYioNiv4Xzk/AYTh0AEzQFFp6VMvZRA3IM7CMHeNhBis2caCCmng76MzRYI + RlSBJ1GjxxFRdiKi3BsRgV38iCSiejIFbm4b1GSNWjXtJKhZcK9B1KRVXGiqsL+vhRyHWicEyr0h + sGyhbrovL5vOtO+/jsWDVYRkQjbwNT1aMlUZAbJEuLywGz0QdxQj30jcOmFP7g17pFQXB9dcpMc2 + zVofRaFVwcUmCnOg86wYKlO5gtUiemfhdShknRgn98Y4cqTK2xHWmtqLtDoPhnYqnUf5YOXFtYGo + 68qIbmF/IGKqE9LUASGN7swKpoec8Tn+0Rf8kxrsgFXokTa80anCGwT9wb4I6BbNhDFYtYI4sSMR + 7LipOsBN8U3HVxYcqqUWNNGCNlWtrykdUnSCWVAjrg5z2ZCPwkx3WKcPYB0xx5T7PdCkYC1mk3sp + E4yhkBnov0m40lgsxsZxTHc4pg/h2K+lAqF5ixdtAZuoYSmpIWwQMAY61witysKL7sLsM7zQutjX + 651h87JDNnYA2Q7qxnW8kuldgLFp5K3gltDBUlVpqY0QTtoOAfYiyRxOHZ3GDtBp7Bin7Pmkpi1i + pqXYRJWpgLodFfNuimlJIeIrIgUqWzsOsaN3EQCxX+paso1qgLRig08FGbOSDokNCdW8JXU1L0eS + 7OidBNxw2y4GRKk3+h2RU8qBPaCJXuJc66W89VI+WUGAHywNAYiB6PgEMBu1pYAUP4Jpsi8yWo0h + W6DkREApVJ5ySGRoCEaEYhfT9d6Ob3jMRu0pUJ8e1SMn/WrAtqiZtn4yE9VPgklNB/vkgggumSnV + mRjRbJuN2lmgPrPbDlp+Iib7/il9CmuLvYsWw37HAx2oarU1Lkoni3FYEgxu/UHOkFCxmFp8jIPw + 6L0G5pNO45wO1FSn+BUIla6X1mSJPg9Z2zhnrotXdX3JRPLNKKYHN2y4hesYlK0akWZyHBHHbD+Q + 7a4vI0NEVJAnuBGbmw+YNToh0DDe7D402ZZPVWcZxakYksCQaxWD04aV/ZBxEB69+SC2GufHKzpF + asSEc9jyk8ip2m0Saig92OJVQkMdJhQrWddJGvu3a2ajthqkb4/Js31PlUY3+4TN1r0qqTxJosXK + YLBFCekE0iyT1sW7o7e4ZqM2FrTbcv+FrVUia5rpdvdeO/imwcxSPuiZwhq4kuqqoh8D2fEbCdY3 + my1x6mu3Lah3aGAJNYax2Fcb/viBCNV+MFK3Q+hkLSQjORtsIYFGkeDLXNMdbcsD8Tt6SwG/rDtm + J6bfdJO1soOpmj4vjKeKbZjwhvbzuaKQCLQxxMjRmB29nUBF6VGjawgmGiUn2u17GJtpHFVAOaoG + 227ccox+UOdLPuKzpNmo/QRqt/auDqghegVqDZlqQxvVU303gv/DR9qhLSusIEhdQYxC7Pj9BIZf + 8f6KZzYcs+6jhlLpkqm+EcEvBY0eAkwKbYBkhpfNXToKsqM3ECDEu4bF6DZSDRnbUGlsMrfkxKoy + Me6GDGobpV3LEkjGxkB2/P4BK3dKfp1lbON7QU5KuTwFZMZoMvgBL341b6Dm4gS7lbuU7Wf8B3fM + sjTzzpJ1HP/8+S+aB/uWLTgAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3097' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '21' + y-rid: + - 2ucbft5k0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1bbXObSBL+Kyk+29y8v/ib1/ZtUrXZaGPv3qW2UltEwjYVBF5AyXlT+e/XPQNI + AmEJgvJlPDTDzDPdT3dPT74F+VOV5NnVY5RkwcW3oIjLTVoFF39+CzbZKi7S5yR7uH1ef8rT4CJ4 + 998PwVkQ/+8pKSJ87Tqq4hKEqRaKCkEIOcOmFsb4puaSq7pppRG+aaTizDctVca/JgnX2stKpq3y + I0jJqKoFDMMvYFNxZeoRlPES0NTcKuFfMzA08U2LY/jXrLWaQvvjWVBWRfLZzZ2RkJwxFsozJrGl + ocWxj2Mfxz6OfQL7BPYJ7BPYJ7FPYp/EPol9CvsU9ins0/inxpaBFnz5MSrfJlnyzuEOE7iP0jI+ + C/7e5FWMO5BG2cMmeoB2EGfnv98C4EX8ALLQ4f5yknfPTyhx89vvb+5wTyr4+zopn7Dv701SPTeC + t/mmWMa/RmsU/zUqV9Hfr97HUfrqLlnHrxZFsozx9SJ5eIiL6FMKYlWxgQktN2WVr53AZRoX1VWe + 3SerOFviQK/f/Pw6QJmigJ5nN7Vr7MiLpxx0I75c1sv786Ob/yaNirdR8Tmu8LvBBeyPNEpYa1Cf + lo+waDfBD7/BKOu4LAGBn/KoWL1ZQfd9kq0//cUsZ0YF2xdwqH/yrFnd5TqG2Ub/+jX++teHvPh8 + QPL2MS+qWvzm+g4kHtbVu/v727h6m6RpUsbLPFvBtM+9OoPaBGs3bXhhU/5Vt2Hg8mGRP8GqqnjV + 7mG5M/q75RLRqgDpRVwVeRpv1q+uaniSHIZI8+zhNOEsaGZxW0WoJcH7m59//+XyfdDB9sotdhHD + jmcwYxKinRChVUfOb/sFqLQkBh7eJ0VZ3RXRKkaL3keCa6OkJjUYT/jm6wRHZ2fBKvmC815du1nB + noLto7EBPlGRAXOUCHxZResn91g5+zz0GBZWVEdkbrLVYYmrKE0PjaSZI5/Dcu1ojVRS3tRyuJyb + skrWbln15lZFlKTw9DLLNlF6Xa/8vRMhoTFbicUNDhxaJqg0W5AaUauGBvuQxOkKRQijBuhQqe3b + 9TMWcrSYp/KuHuHua5x+id/mWfVY4mOm3ON/58VXsB7YvpD6nitnq9UHAAPlDJNK1/t503lKRci5 + tEyjSkfgEt5tKsAsW8H3ggtrqFLGWtj/T3n++Y8o3cC6kDeVRVW6r56vo+fLL0AnaNPAlsxa1Xty + Vdv8uQi1pbCfYkCkVedzElIitWKSg2z1NX8NLqqIV7tfA0Y2gvLDj9tPUrAMzjR5UW73u4xwxoVg + jR1eRaDQ3GpwShpdGEzdA+72HtClFvxRDe9d/hPgBP2hUBYcIoxSOlZ+k1Vx8SUCz0rllqtA+6Lr + OI2e49VPwKygmZGf1mUWpc9lBXrk9iFgoX51/up1DnrhNGoVe/6uFXZZPD9V+V2vHxzQoogXeVl5 + MsDvNaR/gE1QHym4bFgs6wgAYq+Th0dHJAbYuf/4fc3rIAAOHGZbS3aJC0R/yb+6gUCu8/CPPN0g + TXJFYRv6XBZ/SfJNeZXmpec0DiKfklXbjsrPvq1d/23yD5IVcQ/8H7h/mzS9qXeg8ZYfbm8CVMos + ypZJlF51vd3ePN49xZn7DBPtjl2DjT776XNnovBdjiGR4odkKAEccGrAt4aR2h7uvub/iePPgE+z + ITLUDDbEygGJHQdAldCktb5asNkVDqZnYFOUCQUP9mVwY1t7YchmVBA2JLNrKxh4gZ9WvcnBDuIH + +2MEF24G+w+6A6PmCE3R9FcQ6IB9vOA8YTHlbtD6/awOdEsX2u5HsMjWbXA5FJ8twXf4l8EvgrEt + q92omEliqb2CATDUJEETYAIvYvzXD5TSqGy8MEgY2Mlla23oZv2yr3b7vtRmwHAtcebIA1yZ63Dq + DgNxWas7tO3ZdqpOy3eihi0A+4vHabVxgPfolmiFxJesn9IkXoGmwnspRpgwLWksbIqRVAIrE0JB + LLt7RHcUP3tO+X52FDHZQUweQ4yqkO4hpsDDWIuOrgOcCAn6Mb5Fj3bRM6SGj8rQ1OhBcx70IOXR + jvAPo8eUUagx1EpOmZyEHiROe+hhDvIyejzUI9TNdgGjVjSI8VA0CgdtNZfCQQJphyAj4IcIJIhc + cFj5JIXjHRPlR02UjjTRnpIxfN1jRkPWYkadwc6hZ4IxIcQAaECbygirCUQ8E9WMs301c8nxi5jZ + kI9ATPQQE6ZGzDpjd4D5MWeBi0gih+CSVDAKyiUg0RAYb0/Aq0Nq/Cip6VF44S52zNLoGjC91TA9 + m4IpYrnQQ4jBixq8Ptguc4Y5CbIOk/GjTCZDsc9kCt2Awriogx0YnQUnQdSOjfKeJxC0RlCGDYBy + JlaTRoInIEP4gQuQoPEMEiF0pWoKfqJDa+IorYl9laM+yzcHvCilCghmx42anr3y1mBBvAm6vZ+e + BT5K8PsH4eMGPCkhkmsKWqrFJPQ6BCeOEhwL7b7FEut+BwyXg4EouYtf334hH28iERiZNXFcaGdD + EI9lhxDUFFNwDhbS9Q8u/j0Bvw7hieNRnDsJafCDxAFCNfwhTB0EzwEGTZjFOLRFkPQYULaZH4xt + WwQxSpgHQQNWMISgNBrUTxHtbXgaiB0KFMeDuZCZfRDFgBGf8xAiH07sC05XKb1FkDUIQpQyk9t1 + 0e4wggRsnMo6uBOTEJQdEpRHSRAPJPYRVP6wk/UhVKGh8G9HC2UvPBaK2hpDP7TDsA4g58GQs0Em + FBy8MBXaCkjYMSKYgmGHCuVRKoS4fExK0c9gLSctZnKLmZzJ+Uo8i1XDmEEexoyinBkKRD0NtA7/ + yaP85w+kTs8p+i6Xma2mtZl/PewsIR/lGBINoCYZoxySbhexTHMassN38ijfERfb7oBGvbH2Qz6I + PRT8XqI76kKaGkC0qRpANl/MB4n9IN0Bbnh8AlSHbm8agqrDd+oEvmP7APqopX92AtkphR+6klYH + e4ktpEnEtBhS1WJIZzpAUZRoPXQawIELJRaWaxgnYtjhO3UC3zE2xnR7flZY2oJGtpbLZopUpDF2 + OFKx8HlwtKQ+tOPTQOvwnTqB7yjfc7RUDPlZScFdUiPVSwGzFmzrNIiZHUQgNuC3wYyXG86NURq8 + 7DS10x3T1SeYLh11RkB6IbJw5+cNZnNDBgks5InDp1B4SUSB05qcZOiO0ukTlG6UpaouYJLZA3jN + ldVyro0eslOM4CyTGmISF9VOi0tMR8vMCVpGZCcgHkhsz6WB1AB+7AWuQy93iOtmOxlQlNqh2E7i + 0bqhRApl+sfFHsKPsK5Nday2s5hU2/HVwOmBsT7oJcxcBKe1GgpPFNOWc4F1SDwzZqOVzwHW8azs + FM9qxgCme+q2A9k2keAzRXRcCM2GDlEg2jOwcmOF/AHIRlfDgCnGxCKy5xQkldso2G4xY3ORnLDD + 9RzKlVaaG5d6IcdMwWx0DcxnmaeD1me1ncxBbKNeMZNpSiLIoJ4JQwUIgLI5VpsE2fgaGAm1GgFZ + zzBdhlMjplvA8JhnHi5TZvB8WEhqsW6o8dIop+MD3sWkChjFc/C+Hz1wvClDa5glu+UJ1lc5Kll7 + ONfGu/CRmezU4C2/QZ1jUgoGCa0/JJ4I4eiiGA2V2MfQVfqtpn0QaaghsyG7SQOn/aMmZrZHnIq3 + KKr5cn5OBkNgQhXVMCtILTBxGH/GuZhUKGOhGEV3vaMmzlsf4W8g1kfrYjbzpWLwkgk3ApSOY0TC + rJqK2vjyGA87cbAPgw+cNZ2zUONP7l406Wdf3MomFObotB2I/g7FPKpnmR485VSKA4gCkzTB6DRH + O75IJnbvmriLlC7lP5BLCOA0qiCr3iky9kq0oAikrTLqtsqo56uR8cF8jEsAjoPLJTCKNqRzuH68 + zLiYVCZTo8K7Ht8pYxuvobb3AtSc9wJcajihHHEiYqNrYmbcTYoeZIK3VTDTlrLNbAmrIhjdDSHG + LLAdXgtz58NsCmLja2B0/1gd7JQPHc2xEOIsmN2ul+0lFFK1V8TI9vZO85VZkn4I5AaL2TB542nO + 4Nn66NsUi0lFMMpGWWoPNW2blAJGatQOmmo2vXsh3YctxdosBFYK/+/VJEsdXwKjMpQ/dK/OXwrx + oAmHVHN/k8x2RMeH4zmITJjBqNZq1S+CnYja6BoY1S5Nn65pjDSHJFS5+yUeND2beSpKKBusHEoG + i2agjt5AJ5nn+LoX65UOR957FdubwjZsUn5ozhR8CCxiqUHQDNdWMibwHt74+3WLSWUuxnYz2Am3 + Xtub6TRsr+OwcKZ8VVAp1NAdTm6V1Qb8qJx2IXExqcTFRCfl91dJxCE3KpilkvIXag+Kt/iJVuHY + nNEuU4N304WglkCayvihU6bTABxf4QJF+aGLJO0NOndT2ANm57p6w6nhhA95UARTU8v8UeYkvMbX + apgJ9SmADaCkdv7DiPWu+IdhYhoUWw1ce6Ah2f/xm/NDUH3Ef/DRosiL4CLbpOn37/8Hj9/CzKw+ + AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 0hsj7j5k0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1bbXObSBL+Kyk+29y8v/ib1/ZtUrXZaGPv3qW2UltEwjYVBF5AyXlT+e/XPQNI + AmEJgvJlPDTDzDPdT3dPT74F+VOV5NnVY5RkwcW3oIjLTVoFF39+CzbZKi7S5yR7uH1ef8rT4CJ4 + 998PwVkQ/+8pKSJ87Tqq4hKEqRaKCkEIOcOmFsb4puaSq7pppRG+aaTizDctVca/JgnX2stKpq3y + I0jJqKoFDMMvYFNxZeoRlPES0NTcKuFfMzA08U2LY/jXrLWaQvvjWVBWRfLZzZ2RkJwxFsozJrGl + ocWxj2Mfxz6OfQL7BPYJ7BPYJ7FPYp/EPol9CvsU9ins0/inxpaBFnz5MSrfJlnyzuEOE7iP0jI+ + C/7e5FWMO5BG2cMmeoB2EGfnv98C4EX8ALLQ4f5yknfPTyhx89vvb+5wTyr4+zopn7Dv701SPTeC + t/mmWMa/RmsU/zUqV9Hfr97HUfrqLlnHrxZFsozx9SJ5eIiL6FMKYlWxgQktN2WVr53AZRoX1VWe + 3SerOFviQK/f/Pw6QJmigJ5nN7Vr7MiLpxx0I75c1sv786Ob/yaNirdR8Tmu8LvBBeyPNEpYa1Cf + lo+waDfBD7/BKOu4LAGBn/KoWL1ZQfd9kq0//cUsZ0YF2xdwqH/yrFnd5TqG2Ub/+jX++teHvPh8 + QPL2MS+qWvzm+g4kHtbVu/v727h6m6RpUsbLPFvBtM+9OoPaBGs3bXhhU/5Vt2Hg8mGRP8GqqnjV + 7mG5M/q75RLRqgDpRVwVeRpv1q+uaniSHIZI8+zhNOEsaGZxW0WoJcH7m59//+XyfdDB9sotdhHD + jmcwYxKinRChVUfOb/sFqLQkBh7eJ0VZ3RXRKkaL3keCa6OkJjUYT/jm6wRHZ2fBKvmC815du1nB + noLto7EBPlGRAXOUCHxZResn91g5+zz0GBZWVEdkbrLVYYmrKE0PjaSZI5/Dcu1ojVRS3tRyuJyb + skrWbln15lZFlKTw9DLLNlF6Xa/8vRMhoTFbicUNDhxaJqg0W5AaUauGBvuQxOkKRQijBuhQqe3b + 9TMWcrSYp/KuHuHua5x+id/mWfVY4mOm3ON/58VXsB7YvpD6nitnq9UHAAPlDJNK1/t503lKRci5 + tEyjSkfgEt5tKsAsW8H3ggtrqFLGWtj/T3n++Y8o3cC6kDeVRVW6r56vo+fLL0AnaNPAlsxa1Xty + Vdv8uQi1pbCfYkCkVedzElIitWKSg2z1NX8NLqqIV7tfA0Y2gvLDj9tPUrAMzjR5UW73u4xwxoVg + jR1eRaDQ3GpwShpdGEzdA+72HtClFvxRDe9d/hPgBP2hUBYcIoxSOlZ+k1Vx8SUCz0rllqtA+6Lr + OI2e49VPwKygmZGf1mUWpc9lBXrk9iFgoX51/up1DnrhNGoVe/6uFXZZPD9V+V2vHxzQoogXeVl5 + MsDvNaR/gE1QHym4bFgs6wgAYq+Th0dHJAbYuf/4fc3rIAAOHGZbS3aJC0R/yb+6gUCu8/CPPN0g + TXJFYRv6XBZ/SfJNeZXmpec0DiKfklXbjsrPvq1d/23yD5IVcQ/8H7h/mzS9qXeg8ZYfbm8CVMos + ypZJlF51vd3ePN49xZn7DBPtjl2DjT776XNnovBdjiGR4odkKAEccGrAt4aR2h7uvub/iePPgE+z + ITLUDDbEygGJHQdAldCktb5asNkVDqZnYFOUCQUP9mVwY1t7YchmVBA2JLNrKxh4gZ9WvcnBDuIH + +2MEF24G+w+6A6PmCE3R9FcQ6IB9vOA8YTHlbtD6/awOdEsX2u5HsMjWbXA5FJ8twXf4l8EvgrEt + q92omEliqb2CATDUJEETYAIvYvzXD5TSqGy8MEgY2Mlla23oZv2yr3b7vtRmwHAtcebIA1yZ63Dq + DgNxWas7tO3ZdqpOy3eihi0A+4vHabVxgPfolmiFxJesn9IkXoGmwnspRpgwLWksbIqRVAIrE0JB + LLt7RHcUP3tO+X52FDHZQUweQ4yqkO4hpsDDWIuOrgOcCAn6Mb5Fj3bRM6SGj8rQ1OhBcx70IOXR + jvAPo8eUUagx1EpOmZyEHiROe+hhDvIyejzUI9TNdgGjVjSI8VA0CgdtNZfCQQJphyAj4IcIJIhc + cFj5JIXjHRPlR02UjjTRnpIxfN1jRkPWYkadwc6hZ4IxIcQAaECbygirCUQ8E9WMs301c8nxi5jZ + kI9ATPQQE6ZGzDpjd4D5MWeBi0gih+CSVDAKyiUg0RAYb0/Aq0Nq/Cip6VF44S52zNLoGjC91TA9 + m4IpYrnQQ4jBixq8Ptguc4Y5CbIOk/GjTCZDsc9kCt2Awriogx0YnQUnQdSOjfKeJxC0RlCGDYBy + JlaTRoInIEP4gQuQoPEMEiF0pWoKfqJDa+IorYl9laM+yzcHvCilCghmx42anr3y1mBBvAm6vZ+e + BT5K8PsH4eMGPCkhkmsKWqrFJPQ6BCeOEhwL7b7FEut+BwyXg4EouYtf334hH28iERiZNXFcaGdD + EI9lhxDUFFNwDhbS9Q8u/j0Bvw7hieNRnDsJafCDxAFCNfwhTB0EzwEGTZjFOLRFkPQYULaZH4xt + WwQxSpgHQQNWMISgNBrUTxHtbXgaiB0KFMeDuZCZfRDFgBGf8xAiH07sC05XKb1FkDUIQpQyk9t1 + 0e4wggRsnMo6uBOTEJQdEpRHSRAPJPYRVP6wk/UhVKGh8G9HC2UvPBaK2hpDP7TDsA4g58GQs0Em + FBy8MBXaCkjYMSKYgmGHCuVRKoS4fExK0c9gLSctZnKLmZzJ+Uo8i1XDmEEexoyinBkKRD0NtA7/ + yaP85w+kTs8p+i6Xma2mtZl/PewsIR/lGBINoCYZoxySbhexTHMassN38ijfERfb7oBGvbH2Qz6I + PRT8XqI76kKaGkC0qRpANl/MB4n9IN0Bbnh8AlSHbm8agqrDd+oEvmP7APqopX92AtkphR+6klYH + e4ktpEnEtBhS1WJIZzpAUZRoPXQawIELJRaWaxgnYtjhO3UC3zE2xnR7flZY2oJGtpbLZopUpDF2 + OFKx8HlwtKQ+tOPTQOvwnTqB7yjfc7RUDPlZScFdUiPVSwGzFmzrNIiZHUQgNuC3wYyXG86NURq8 + 7DS10x3T1SeYLh11RkB6IbJw5+cNZnNDBgks5InDp1B4SUSB05qcZOiO0ukTlG6UpaouYJLZA3jN + ldVyro0eslOM4CyTGmISF9VOi0tMR8vMCVpGZCcgHkhsz6WB1AB+7AWuQy93iOtmOxlQlNqh2E7i + 0bqhRApl+sfFHsKPsK5Nday2s5hU2/HVwOmBsT7oJcxcBKe1GgpPFNOWc4F1SDwzZqOVzwHW8azs + FM9qxgCme+q2A9k2keAzRXRcCM2GDlEg2jOwcmOF/AHIRlfDgCnGxCKy5xQkldso2G4xY3ORnLDD + 9RzKlVaaG5d6IcdMwWx0DcxnmaeD1me1ncxBbKNeMZNpSiLIoJ4JQwUIgLI5VpsE2fgaGAm1GgFZ + zzBdhlMjplvA8JhnHi5TZvB8WEhqsW6o8dIop+MD3sWkChjFc/C+Hz1wvClDa5glu+UJ1lc5Kll7 + ONfGu/CRmezU4C2/QZ1jUgoGCa0/JJ4I4eiiGA2V2MfQVfqtpn0QaaghsyG7SQOn/aMmZrZHnIq3 + KKr5cn5OBkNgQhXVMCtILTBxGH/GuZhUKGOhGEV3vaMmzlsf4W8g1kfrYjbzpWLwkgk3ApSOY0TC + rJqK2vjyGA87cbAPgw+cNZ2zUONP7l406Wdf3MomFObotB2I/g7FPKpnmR485VSKA4gCkzTB6DRH + O75IJnbvmriLlC7lP5BLCOA0qiCr3iky9kq0oAikrTLqtsqo56uR8cF8jEsAjoPLJTCKNqRzuH68 + zLiYVCZTo8K7Ht8pYxuvobb3AtSc9wJcajihHHEiYqNrYmbcTYoeZIK3VTDTlrLNbAmrIhjdDSHG + LLAdXgtz58NsCmLja2B0/1gd7JQPHc2xEOIsmN2ul+0lFFK1V8TI9vZO85VZkn4I5AaL2TB542nO + 4Nn66NsUi0lFMMpGWWoPNW2blAJGatQOmmo2vXsh3YctxdosBFYK/+/VJEsdXwKjMpQ/dK/OXwrx + oAmHVHN/k8x2RMeH4zmITJjBqNZq1S+CnYja6BoY1S5Nn65pjDSHJFS5+yUeND2beSpKKBusHEoG + i2agjt5AJ5nn+LoX65UOR957FdubwjZsUn5ozhR8CCxiqUHQDNdWMibwHt74+3WLSWUuxnYz2Am3 + Xtub6TRsr+OwcKZ8VVAp1NAdTm6V1Qb8qJx2IXExqcTFRCfl91dJxCE3KpilkvIXag+Kt/iJVuHY + nNEuU4N304WglkCayvihU6bTABxf4QJF+aGLJO0NOndT2ANm57p6w6nhhA95UARTU8v8UeYkvMbX + apgJ9SmADaCkdv7DiPWu+IdhYhoUWw1ce6Ah2f/xm/NDUH3Ef/DRosiL4CLbpOn37/8Hj9/CzKw+ + AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3365' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 0hsj7j5k0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1aW1PbSBb+K5SeQdv3C28E2CFVk4knkNmlplIpxRagQpYcSYZlUvnve07rYiNZ + 2FIEL+3uo1b31+d859L64aWrIkqT84cgSrzTH14W5uu48E7//uGtk0WYxS9Rcn/9svyWxt6p9/G/ + t96xF/5vFWUBPnYRFGEOwlQLRYUghBxjUwtjyqbmkquqaaURZdNIxVnZtFSZ8jFJuNalrGTaqnIG + KRlVlYBh+AZsKq5MNYMypQQ0NbdKlI8ZmJqUTYtzlI9ZazWF9pdjLy+y6NGtnRGfHDPmy2MmsaWh + xbGPYx/HPo59AvsE9gnsE9gnsU9in8Q+iX0K+xT+1NCCVz0E+YcoiT46oOGNd0Gch8fe93VahAh5 + HCT36+Ae2l6YnHy+BoSz8B5kocP9cpI3LyuUuPzz8/sbPIQCfl9E+Qr7vq+j4qUWvE7X2Tz8I1ii + +B9Bvgi+H30Kg/joJlqGR7Msmof4eBbd34dZ8C0GsSJbw4Lm67xIl07gLA6z4jxN7qJFmMxxoqv3 + v115KJNl0PPilnaBHWm2SkEZwrN5tb2/v7j1r+Mg+xBkj2GB7/VO4UCkUcJagwo0f4BNuwXe/gmz + LMM8BwTepUG2eL+A7rsoWX77yixnRnmbB3Cqf9Kk3t3ZMoTVBv/6I3z+eptmjzskrx/SrKjELy9u + QOJ+WXy8u7sOiw9RHEd5OE+TBSz7pNRf0BNv6ZYND6zzr1UbJs7vZ+kKdlWEi+YM863ZP87niFYB + SM/CIkvjcL08Oq/giVKYIk6T+8OEE69exXURoJZ4ny5/+/z72Sevhe252+wshBNPYMXER8MgQquW + XHnsp6DDkhgYvIuyvLjJgkWIJvwaCa6NkppUYKzwyasIZ2fH3iJ6wnUvLtyq4EzB2NG6AJ8gS4Aq + cgQ+L4Llyg0rZ5C7hmFjWbFH5jJZ7JY4D+J410yaObbZLdfMVktF+WUlh9u5zIto6bZVHW6RBVEM + o2dJsg7ii2rnn5wI8Y3ZSMwucWLfMkGl2YBUi1rVN9ltFMYLFCGMGuA/pTZPV2PM52gxq/ymmuHm + OYyfwg9pUjzkOMyUG/53mj2D9cDx+bTsOXe2WtwCGChnmFS6Os/L1igVPufSMo0qHYAP+LguALNk + Ae/zTq2hShlr4fy/penjX0G8hn0hUSqLqnRXvFwEL2dPQCdo00CPzFrVGTmvbP5E+NpSOE/RI9Ko + 8wnxKZFaMclBtnhOr8AnZeFi+21AwUZQvnu4eSUFy+BMkzfltt/LCGdcCFbb4XkACs2tBi+k0WfB + 0kvA3dkDutSCA6rgvUnfAU7Q7wtlwQPCLLlj5fdJEWZPAbhSKjdcBdoXXIRx8BIu3gGzgmYG5bLO + kiB+yQvQI3cOHvP10cnRVQp64TRqEZb8XSnsPHtZFelNpx8c0CwLZ2lelGSA76tJfweboD5S8NGw + WdYSAMSuovsHRyQG2Lk7/KnidRAAjw2rrSTbxAWiv6fPbiKQaw3+lcZrpEmuKBxDl8vCpyhd5+dx + mpecxkHkW7Ro2kH+WLa167+O/kGyIm6g/IHnt47jy+oEam95e33poVImQTKPgvi87e1erePjKkzc + a5hoTuwCbPSlXD53Jgrv5RgDKb5LhhLAAZcGfGsYqezh5jn9Txg+Aj71gUhfMzgQK3skthwAVUKT + xvoqwfpUOJiegUNRxhfcey2DB9vYC0M2o4KwPpltW8FIC/y06iwOThBf2J3DO3UreD3Qnhg1R2iK + pr+AQAfs4w3nCZvJt6PUn8dVZJu7WPZ1yIps3YSQffHZHHxH+TD4RTC2ebEdBjNJKaPnwGIYWxKv + jiiBFzH+6wZKcZDXXhgkOJzkvLE2dLPlts+3+54qM6C4lzBx5AGuzHU4dYeJhKzUHdpoR81anZpv + hQ0bBF7vHtfVBAKlS7dUUgVzRctVHIULUFV4LsYQE9YFoTs4Y3AVmguuJSwlSm4e0B+FLyWp/Dze + C5lsQSb3QUalL4dAxtqQaVJhRpVPKsigSSdBTAISTIk+xAgGvhwMk4AnG4UXJEev8MI84228+DAV + 6+CFnFbixZ1elYBx304FGEQUrAcwYTiVVigJLptw9O3DIeMtq+R7rRJChF8ySmFrxKhf+yBommkA + g51BYN8HmCJWMGNRv3Dfo5SMs9dK5tLfNxGzvhmEWAcyVvtt66tax+xUiEnI9NEP7kaMKyAwRgmw + HYTeWoxCrEVjfC+NaWc/hwKm2nhxVQOmHfQOMONeOgFgEGwxTvsAoxYelcD4Vis5ksd4i8f4Xh4D + slZDVKzDYy5pQcSUz2rEVMmNk9CY4MT0QUZg3xa0RAkhOWWjeEy0eEzs5TExzCplJ7iwjVkKtMUy + mJ6K+CWkSayPx7gRhFuumLYM1G2cVYoWj4m9PMYd+4xnflhsBRjf8BifKhyTElJvjJV3Q6alsOAe + YAYNPNYySxfKHgBZi8jEXiJj5e5GM5kQTQzrYxGhDGF9PPGJqMyoPrsE/SJKgZYzZdEuxTjMWlwm + 9sdkPpLR4WomOvRvajKDqXgdYvh2ItME0ERvEMul0IJpQ7SioGhYSRoBmmyxmdwflbkkfgs0avHP + dLCjEDZSYTb4CdIJNyjZANjUCeDBibIAIxUxvYYqNMRnllIFy7B8JH4tbpN7ua2sPtb4QbJeRsYE + HX0LwROOgxwdbmO3HR2kyuoKQ5i6JjsymRIaqSnti9rA2zJIG4yinBkwXDUOxBbbyb1sRxxHbSkh + cUpodymhxmzPvBmSKNYgiHZUIainAtAwaXsBxDKzkBrOvx3CHYpei/fkXt6DSMi+VkHm0NM7VFD6 + EFRJQfQb7paJDX7CNPhN5W0ZHGFfZsoFQ+K3kgHVQNI/znWoFguqvSxI3CXAASyIZRKJlZJe9DS3 + DXp8Y798IvVTsDTVr34Sa5NKu+DO2nEkqFr2qw6wX3TyB3te3casSbuIT20DGWOT+V3LezVOKgs5 + AIOAaUf56EDEdEvh9AEKRwflXZ34Dihyg9lGyyYqhghMQvvSLsa5A5VL2k1US8S+wHbWxb7q7mxU + dRd2OSjM61Z3aYMcElEN3UQOlilh8J5vd6lSSAvsrE0JHR2sbQ6yVpDCDghShphnBzCz0TS1cQcT + WSfnnMm+gERSAxmtBM7DRGIsXoOr4dXuDlexrg8lG0oTmxhETJXlE0F6U1aM00HAGkg3xmSss1EV + cVIml4diZjs+gDSAbcVsE+WroEel9uzECxw6pFx4jSAhcRgH2Ih6uE/0AMA6mYJoqiJ0w2O0rOdN + EmhgGtDrA7RGF1SWKt2XBmMwG1wRp8NuqTpmqThtMGtCW5h0Ir8JwRntTVBdePELCja4GM5cRXZ8 + VCbx7rOqIVHW1JDoZAomuOiNZI3STBjj0lDrLubHYDa4Hs4dqKPLbsAhtsHMsqZUSaZLnpjore5q + yQE0qYG8uSXDk/fZyHo4fvUz3iY5Fu6rcjhpyuHTIUY07Q/+pcG4n0mjjSVyHI0NL4iD6b7O2LnE + dBPToHbCrnwF67LIKg2C3cKbqUM0ubmFkZPdwuAXwLrPe3LBFRfCcoFf2HDSyjn33ynMRhXIARfz + CkJmXMq+A0IBlEWUMWIDIe9eysjmHss011hmMgA56y+6MWvANxhVJVSj8BtcLDe+HmK1nVssrmqr + Nf7mpnQi1yCoNrzXNcBZGThOxoEMu5XywwAbUSgn/i9l7LaJ1rY+KsJvIqYiOmL7Q1xOibbaEq3L + utooyAbXxukwb9pN1OscijJMYEvE2ESFXAF8b2mvkhED++ZGV1dYahRigwvhVA77rKjDY6ymMSo2 + XzBA206kZRzovl/LIOG05V384M8XZqNK34y1r68GqlhzX6U3X63piUrdghFLWe8tKYwLYbgxuy6W + DwNseKGbksMulltkX6NkN3ZoJ/pigROLn6H1X4syidUMblGv6C47/IL/8MosSzPvNFnH8c+f/wec + ewuQeDUAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '14' + y-rid: + - 5je9sspk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1aW1PbSBb+K5SeQdv3C28E2CFVk4knkNmlplIpxRagQpYcSYZlUvnve07rYiNZ + 2FIEL+3uo1b31+d859L64aWrIkqT84cgSrzTH14W5uu48E7//uGtk0WYxS9Rcn/9svyWxt6p9/G/ + t96xF/5vFWUBPnYRFGEOwlQLRYUghBxjUwtjyqbmkquqaaURZdNIxVnZtFSZ8jFJuNalrGTaqnIG + KRlVlYBh+AZsKq5MNYMypQQ0NbdKlI8ZmJqUTYtzlI9ZazWF9pdjLy+y6NGtnRGfHDPmy2MmsaWh + xbGPYx/HPo59AvsE9gnsE9gnsU9in8Q+iX0K+xT+1NCCVz0E+YcoiT46oOGNd0Gch8fe93VahAh5 + HCT36+Ae2l6YnHy+BoSz8B5kocP9cpI3LyuUuPzz8/sbPIQCfl9E+Qr7vq+j4qUWvE7X2Tz8I1ii + +B9Bvgi+H30Kg/joJlqGR7Msmof4eBbd34dZ8C0GsSJbw4Lm67xIl07gLA6z4jxN7qJFmMxxoqv3 + v115KJNl0PPilnaBHWm2SkEZwrN5tb2/v7j1r+Mg+xBkj2GB7/VO4UCkUcJagwo0f4BNuwXe/gmz + LMM8BwTepUG2eL+A7rsoWX77yixnRnmbB3Cqf9Kk3t3ZMoTVBv/6I3z+eptmjzskrx/SrKjELy9u + QOJ+WXy8u7sOiw9RHEd5OE+TBSz7pNRf0BNv6ZYND6zzr1UbJs7vZ+kKdlWEi+YM863ZP87niFYB + SM/CIkvjcL08Oq/giVKYIk6T+8OEE69exXURoJZ4ny5/+/z72Sevhe252+wshBNPYMXER8MgQquW + XHnsp6DDkhgYvIuyvLjJgkWIJvwaCa6NkppUYKzwyasIZ2fH3iJ6wnUvLtyq4EzB2NG6AJ8gS4Aq + cgQ+L4Llyg0rZ5C7hmFjWbFH5jJZ7JY4D+J410yaObbZLdfMVktF+WUlh9u5zIto6bZVHW6RBVEM + o2dJsg7ii2rnn5wI8Y3ZSMwucWLfMkGl2YBUi1rVN9ltFMYLFCGMGuA/pTZPV2PM52gxq/ymmuHm + OYyfwg9pUjzkOMyUG/53mj2D9cDx+bTsOXe2WtwCGChnmFS6Os/L1igVPufSMo0qHYAP+LguALNk + Ae/zTq2hShlr4fy/penjX0G8hn0hUSqLqnRXvFwEL2dPQCdo00CPzFrVGTmvbP5E+NpSOE/RI9Ko + 8wnxKZFaMclBtnhOr8AnZeFi+21AwUZQvnu4eSUFy+BMkzfltt/LCGdcCFbb4XkACs2tBi+k0WfB + 0kvA3dkDutSCA6rgvUnfAU7Q7wtlwQPCLLlj5fdJEWZPAbhSKjdcBdoXXIRx8BIu3gGzgmYG5bLO + kiB+yQvQI3cOHvP10cnRVQp64TRqEZb8XSnsPHtZFelNpx8c0CwLZ2lelGSA76tJfweboD5S8NGw + WdYSAMSuovsHRyQG2Lk7/KnidRAAjw2rrSTbxAWiv6fPbiKQaw3+lcZrpEmuKBxDl8vCpyhd5+dx + mpecxkHkW7Ro2kH+WLa167+O/kGyIm6g/IHnt47jy+oEam95e33poVImQTKPgvi87e1erePjKkzc + a5hoTuwCbPSlXD53Jgrv5RgDKb5LhhLAAZcGfGsYqezh5jn9Txg+Aj71gUhfMzgQK3skthwAVUKT + xvoqwfpUOJiegUNRxhfcey2DB9vYC0M2o4KwPpltW8FIC/y06iwOThBf2J3DO3UreD3Qnhg1R2iK + pr+AQAfs4w3nCZvJt6PUn8dVZJu7WPZ1yIps3YSQffHZHHxH+TD4RTC2ebEdBjNJKaPnwGIYWxKv + jiiBFzH+6wZKcZDXXhgkOJzkvLE2dLPlts+3+54qM6C4lzBx5AGuzHU4dYeJhKzUHdpoR81anZpv + hQ0bBF7vHtfVBAKlS7dUUgVzRctVHIULUFV4LsYQE9YFoTs4Y3AVmguuJSwlSm4e0B+FLyWp/Dze + C5lsQSb3QUalL4dAxtqQaVJhRpVPKsigSSdBTAISTIk+xAgGvhwMk4AnG4UXJEev8MI84228+DAV + 6+CFnFbixZ1elYBx304FGEQUrAcwYTiVVigJLptw9O3DIeMtq+R7rRJChF8ySmFrxKhf+yBommkA + g51BYN8HmCJWMGNRv3Dfo5SMs9dK5tLfNxGzvhmEWAcyVvtt66tax+xUiEnI9NEP7kaMKyAwRgmw + HYTeWoxCrEVjfC+NaWc/hwKm2nhxVQOmHfQOMONeOgFgEGwxTvsAoxYelcD4Vis5ksd4i8f4Xh4D + slZDVKzDYy5pQcSUz2rEVMmNk9CY4MT0QUZg3xa0RAkhOWWjeEy0eEzs5TExzCplJ7iwjVkKtMUy + mJ6K+CWkSayPx7gRhFuumLYM1G2cVYoWj4m9PMYd+4xnflhsBRjf8BifKhyTElJvjJV3Q6alsOAe + YAYNPNYySxfKHgBZi8jEXiJj5e5GM5kQTQzrYxGhDGF9PPGJqMyoPrsE/SJKgZYzZdEuxTjMWlwm + 9sdkPpLR4WomOvRvajKDqXgdYvh2ItME0ERvEMul0IJpQ7SioGhYSRoBmmyxmdwflbkkfgs0avHP + dLCjEDZSYTb4CdIJNyjZANjUCeDBibIAIxUxvYYqNMRnllIFy7B8JH4tbpN7ua2sPtb4QbJeRsYE + HX0LwROOgxwdbmO3HR2kyuoKQ5i6JjsymRIaqSnti9rA2zJIG4yinBkwXDUOxBbbyb1sRxxHbSkh + cUpodymhxmzPvBmSKNYgiHZUIainAtAwaXsBxDKzkBrOvx3CHYpei/fkXt6DSMi+VkHm0NM7VFD6 + EFRJQfQb7paJDX7CNPhN5W0ZHGFfZsoFQ+K3kgHVQNI/znWoFguqvSxI3CXAASyIZRKJlZJe9DS3 + DXp8Y798IvVTsDTVr34Sa5NKu+DO2nEkqFr2qw6wX3TyB3te3casSbuIT20DGWOT+V3LezVOKgs5 + AIOAaUf56EDEdEvh9AEKRwflXZ34Dihyg9lGyyYqhghMQvvSLsa5A5VL2k1US8S+wHbWxb7q7mxU + dRd2OSjM61Z3aYMcElEN3UQOlilh8J5vd6lSSAvsrE0JHR2sbQ6yVpDCDghShphnBzCz0TS1cQcT + WSfnnMm+gERSAxmtBM7DRGIsXoOr4dXuDlexrg8lG0oTmxhETJXlE0F6U1aM00HAGkg3xmSss1EV + cVIml4diZjs+gDSAbcVsE+WroEel9uzECxw6pFx4jSAhcRgH2Ih6uE/0AMA6mYJoqiJ0w2O0rOdN + EmhgGtDrA7RGF1SWKt2XBmMwG1wRp8NuqTpmqThtMGtCW5h0Ir8JwRntTVBdePELCja4GM5cRXZ8 + VCbx7rOqIVHW1JDoZAomuOiNZI3STBjj0lDrLubHYDa4Hs4dqKPLbsAhtsHMsqZUSaZLnpjore5q + yQE0qYG8uSXDk/fZyHo4fvUz3iY5Fu6rcjhpyuHTIUY07Q/+pcG4n0mjjSVyHI0NL4iD6b7O2LnE + dBPToHbCrnwF67LIKg2C3cKbqUM0ubmFkZPdwuAXwLrPe3LBFRfCcoFf2HDSyjn33ynMRhXIARfz + CkJmXMq+A0IBlEWUMWIDIe9eysjmHss011hmMgA56y+6MWvANxhVJVSj8BtcLDe+HmK1nVssrmqr + Nf7mpnQi1yCoNrzXNcBZGThOxoEMu5XywwAbUSgn/i9l7LaJ1rY+KsJvIqYiOmL7Q1xOibbaEq3L + utooyAbXxukwb9pN1OscijJMYEvE2ESFXAF8b2mvkhED++ZGV1dYahRigwvhVA77rKjDY6ymMSo2 + XzBA206kZRzovl/LIOG05V384M8XZqNK34y1r68GqlhzX6U3X63piUrdghFLWe8tKYwLYbgxuy6W + DwNseKGbksMulltkX6NkN3ZoJ/pigROLn6H1X4syidUMblGv6C47/IL/8MosSzPvNFnH8c+f/wec + ewuQeDUAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '2971' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '14' + y-rid: + - 5je9sspk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1c23LbRhL9FRefZezcL35zZG3sqiRmbCW7rpQrBYuwzDJEKCBor5Lyv+/pwY0E + CJGA4bxAg8EQOOg+fbqnkX8W2X2xzjaXn+L1ZvHsn0WebHdpsXj2xz+L3WaV5OnDenP79uHuQ5Yu + ni1e//fd4mKR/O9+ncd02Yu4SLaYzK0yXCnG2AUdWuVceWillqY69Nqp8tBpI0V56Llx5WWaSWvL + uVpYb8oVtBbcVBOcoF+gQyONq1YwrpyBQyu9UeVlDkuz8tDTGuVl3nvLcfz+YrEt8vXncO+CRexC + iEhfCE1HFkeSxiSNSRqTNKZoTNGYojFFY5rGNI1pGtM0ZmjM0JihMUNjlsYsjVkaszTmaMzRn56O + PB1xhkPc3ad4+/N6s34d3g1u8mOcbpOLxV+7rEjoLaXx5nYX3+J4kWye/vYWLyVPbjEXA+GvMPP6 + 4Z5mXP3626trem8F/n6x3t7T2F+7dfFQT3yb7fKb5Jf4jqb/Em9X8V9P3iRx+uR6fZc8Webrm4Qu + z9e3t0kef0gxrch3uKGb3bbI7sKE52mSF5fZ5uN6lWxuaKGXr358uaA5eY6Rh3BrLxbh4ZZ5ssy2 + xc9x/jkpYERxveDH9Sbe3Kzj9LJ7FZ5vl8Z5ecnr+wSPijci1MUi/oKbuk1exOv04fcs3d0l8uds + U3xaPOOSzM/IY3M4exFjdc60ZU4w+umPxcP11+w/SfL5p+wrPGJDAOvICqe91wMzlgmg28BjWMSN + ssybw4lvymUWUkXWPXn6xLhIycXhnJfr20/17z2FAXrBFRNDc5pffMoiMnLhjOnd3OJZ+MH+Gotn + 4Q4OT3QXBrJOWS6B7mr9hd7oilwdcFkF9yZ/Ag3E+QbksCUj2Rbx3X04bYILHjv9tojz4sScq83q + +IzLOE2PrWRF4Jfj85rV6lnr7VU1jx7nalus78JjVf5V5LAPnH2+2ezi9EX15G/CFCDi2hnLK1oY + L0px7VqQ6qlkBMcXe7dO0hVNYYI7MB69utXhORFJLJncb6+rFa6/JumXJNj0lk4LE07/O8u/xjku + kLC8MFI6TfEOYNA8J7SxF4t7cs+rzlmuIjiHFzi//RSD9V/vCmC2WeH3Fs+848Y472GDH7Ls8+9x + usNzETUaX1kOvOd56VRwRB0J3xh+e6axaZiiB7cxNTBl36TJI43QZHvF1+wlolCerPZ/TZNxcnn8 + dPOTnOEBhWWPztv/XcGkkErhke8Cx1zGMGjpLeKOpSiFWy8BD+8e6HKPkFPBe539AJwwHinjQTpY + ZRtI9dWmSPIvMYIn1xQ5b8LvEuW9SNL4IVn9ABJiDUE938Tpw7aAHYX3sBCRBWe8zGAXwaJWSUm/ + lcHe5A/3RXbdG99+yvKi4vPXNzdkXQXofJkUeZYmu7snl1l+n4UYjnXTbHN73uTNokYHLkimvnhz + 9eNvPz1/0yXoHjdSwGbKms68MrYQk2vmggHl2yI8Dznoz+s0XW+Tm2yzguFL6wzIOvyrYH+5ptXF + 0R8PjAypgTfYnQAzKKmQeE542T9dszYmQHjgFVQzu8+JqYFsy3mdk2WgwY0bDtvqP3ryZZ3ttpdp + ti0hkJjyYb1qjuPt5/LYhvG367+JgVk4Uf5BRrlL06vKrOoI/u7tFQXe6rUlz28qGfHH+849EFMG + htTOKO9da6FhmV/pdSfbLQzzhwyW/wr3RiH67sOfwAJxZ9FeQEv9nW3qe3h+l+AFxf/6Jfn657ss + /3xk5ts9I716cY0Zt3fF648f3ybF4Yt/WkpLeuul8eGC3fbP6hgLb2+X2T2eqkhWjQusIHTgYI/Y + Na7c7gvbbxeVGN4G+XuocgmlRmoO6bMbBJ/yYtw5vPWm2FfOwjDOzSWeg+QoW9QiFAZMArAvlNJ4 + WzsIZmhY8U1j2eQBpXdd7o99qU2OniXZBPZBLCS+r2yLVtKVbeHY6Yv2ZoNN7bl0C8Hh49ONNU5a + 2o+E5Bf41fXdfbpOVjB9XJeSxsSNaemYZ1ojqjNQO8e0zfUnimjJQ6n8vl2cxEzoQ8xITT+KGXfh + SU9i1gGKVUDhclkDVS/1/UApIYTldggorgyCB2Il1wBqEk66Y1v6lG1xE8l9mKSnf0b00ALiXFvB + XGtnpgsfbqTGz0S8wa/8iRnszGlIEz0AH9mgQ25oubMEg50EoO0Ymj1paCpAfK5vii5mqvZNLoM/ + lpCpAN88vonUVwxhZozWjhkHwW9gdJMwkx1CkycJDQKK1ODZoPGen2qywxI2HvkaNSw7E2qGc06a + 9jhq0sMWLSSNcXaSn8oOn8mTfOYj+z0RQJtaXkAas8bM2GxmBmpjbojZlJAgNWVxOdV2rJyEWYfb + 5EluKzm8Bg0qnwVyo/y3A95THnEnlaAwO2h0Rtfs5ojQAoLIpmeiNmXxoEP4MQv/NMKRLxtKRSfA + 12E2eZLZzCiT68GFdMpXeJnI1CZnIjcPYEhfjRnyUImcjVmjjHJKWhU8eTRiqsNr6iSv6cNYegqx + nvwQjFRUgEw3JqZnMzFtED+HELMWqaunapjkQvlJtKY6tKZO0hqCpx8DWY/YnK4RQ8iss6ZIzBQF + mBrWG9IY5rWApvWkPDq6NiQFZyDWITV1ktTKes8eYlQqYzTWF2zegjn2BBuJyk4g9YxX+MlWscm5 + ACSTk0PiQ2ptuZdSwj+Zl3YagB1aUydpTfSigg4I+n5UgJ5wuD3i5RpC1aM5SVWjMrtqE3cxp9MO + I4inxxtmSiptocPMJAh1h+f0af0WWXMIYRlZj0CItMYo2njZc2IKYIcgeteYIdZu5Enk/GyJgyfF + OWCHeMtQv94JJbibZoe6Q336dIYayUMNPIQhAyK4Ld8i2HNjG5RLhR+p+Ao/OZsVAqJhK8StK+XA + NsGP1TQAO0yoTzJhWWnft0IeCkX6mLyDd4Bq9oNvzwilZ7VIxtKqAhGHsxmhlXLQCCUSMKhkW6X/ + E0HssKE+yYYwLn42iNI55/VeQOE9SxROqAZE4xsQ7VwRxQg5mJgBXktlfG9BipI4ZwKGpkOH5iQd + Uo3rbAwdfNnwx4p18HXXQEh+XUE4UxHqpB1yqGbJkdH1U41zIeyQoTlJhshxOmYYyqQUFboQKiQT + PMiyGkLbq6lYwqpCsHVkNVsZCsFiEEDFAR53rKp3TgOwQ4bmDDKU8syQLEBunFvSKoNGiExBNAhK + 3kAo54LQ0B7CIIRSGCrmcQldLdQ0WWM6XGjO4EIxKuPtRRDaN21QE63hhWVnqUox7QbzEchorsEd + CGNI4Lo575mo2Q772TPYT4zZnFC9CihMwbaotaDNpl2UEW4wiWNSU3OSLwsF09zVdvjOnsF3fFTe + 27M0oVrMeGtpcqYwq0Bgw4LZOy85lIr3pJe1nAZah+PsGRw3CjTRq69Yplv/bElNzFSSIvmhhrbB + QjDQkMcTTazDZvYMNpNj/LJnYkLuyRDWgmXm2QqTEEKkD4+DhVOUE1ptKQD4aWrYdbjMncFl7JxN + wwazHmjKWtaCpmcnMw1yH97NEcYaqaF/g1t2d8DORa3jl+4cvxwTAHrJv+DH7Gw2JtOSDW5MACok + /ZWVeT8NMd+xM3+GnY1CrL9Praxr0yzWUhmfxzsh/hUbpjIkqkc3v87Fq2Nh/gwLY2OUWW9jGmyj + jtgYn8vGhJYUbQbQApFJIcviUrf/4TzIynxyD7LQKzyGy0JKdSQXcJG2XIn9IjHrwcehKeUxWmMz + CVuHdEMMbrciqbeca2T2A9HzPR5sV5xqvllOar4p05/zQ0KP3rhtoeOyTUZnqirhlOSDvTfCSlXt + 7euQTY+0veWk5pvDgshpzIzuC1y3l4CqPdjm0mpKWDOUFeiqejMFrNEdOFVtbLpOM3tlS91W3MxM + vqmZ0W4oFaCOJWlp85CqRaHsMgW00V03LPJjhNqxja+9VMC3AdTPVGTTXEkzuJ8vnZCOSQ9wIT3G + 50/LaW03kfAX/Z0vIvFuXJCRBasot1dl0z0VAl72za4D39t1mK1QKZkYtDywBvNWccGnbTosJ/Xh + 8LJp8uxGnH5bhDD26FbXXIbnveGDlTUvvTBeQ/Ui/dLjS0TLSY041Dt4aHgu1CYpWPYtTxlI9oNO + nF6BV3DBmk1XZZtNV/K4eSzPI/UcAtFJ7hR9F6DhwkyPTxqWk/pxZHRY4eV6sEIukR8I/0jOBSNU + zb5/0+kq59u11oY/UnNzygiJlxx2uqZZ4fjuHBWpi343mD+2TSOQfuIfE4/kFByq3je9J6rpPVGz + sd9j7TpIOgy0n7fBj8fvdC0ntevowFhns1/Pb0E/tmlwanrCqlVnEcNKD4ph6tSAyVkpZaj2jm4K + W05q2LGR+L7yiHK1vrNN0dLO1+Jk1TBi3JNOVoqrsKcwCbDRDTo+YmZMiO13VKu6oOTalmo3m7SD + +Xg3lO1LLoxwXinmQ6/m6I7q5bSOHHbgmY92NZFqh1qnsNl2Q/Qb64xsWnJY1Ig7Nlf/JkKsGhTI + AggDC+CoAejoXsTltIYcMU7b9VWJ9HWqT2u1XelzpfokSoaiKt6opN2F8BnEVMxG9+BwNQ6zfsVc + K960pqvgoyVqerZefkQExYZ2GkgHmyogUAVYTcJtdNuNgGz9rk+6hLRN7oVg0MBmZ5JwSoDABrdN + wXAapui0DUVNNQm18Y023Ievo/dYTpVtIu6YhENmKIIjDJZObCjHliD6Vo9URcFZSE5YM5hHUBUd + 1gn7DB8tTQNxdKuNOGyAPWl6/dKJaj6EwFq1IqFlZ9uxUWYwg+VOGsN9pUim+ev49hrhRn0M0cPM + y1r3CrX3CaaaKTQoybjRg/v1jzc5nInZ6HYaYb8PM9m09gvTRFMsOlN5SXlqtBt0Tssc7bayuqFm + Cmbjm2mEj8a0OPSThRoxH/LQEjI/k2ZTQnBvB5MFAEXNWqzf43AmWqO7aOA/fMxGQ78jpCYyyZvv + beRcek04ASMaEh6aSQ7zg2pzxP6jv+laTmqhAWKjdEevWav51kG3ogMGNotL0rfH1L57FDEescN/ + 8urpNDMb3UlDdZExn6v2QGuszLQV36reN4dXcqbY4OapBYtx7rgpA+akfHR8I42S3/uFb9NGLn3j + mmouYaYEoqEe3J7xQpEkMxIxwMtJrjm+i0bwce2nskdmjZgVMmo+RHIzfeLLtTRCDNQ9ZnPO8a00 + Uo+MAYPOaRuRoXg0y+Yp/c+5FHPHtex8mI1up1F2nMoYDJtaN4amfQgIMzgnN1xrOURoziMzZfUG + 1iRdNqWbRrlxrYGix2g1ZlipKXzLmQKn5Yp7fVxqnGtn7+k//GieZ/ni2WaXpt++/R+U9hvbIlIA + AA== + headers: + Age: + - '2' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '29' + y-rid: + - 3chtalpk0vi98 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1c23LbRhL9FRefZezcL35zJG3sqk3MWEp2XSlXCpZgmWWIUEDQjpLyv+/pwY0E + CJGA4bxAg+EAOOg+fbqnkX8W2UOxytbnn+LVevHin0WebLZpsXjx+z+L7fo2ydPH1fru6vH+Q5Yu + Xize/O/d4myR/PWwymP62UVcJBtM5lYZrhRj7IwOrXKuPLRSS1Mdeu1Ueei0kaI89Ny48meaSWvL + uVpYb8oVtBbcVBOcoCvQoZHGVSsYV87AoZXeqPJnDkuz8tDTGuXPvPeW4/j92WJT5KvP4d4Fi9iZ + EJE+E5qOLI4kjUkakzQmaUzRmKIxRWOKxjSNaRrTNKZpzNCYoTFDY4bGLI1ZGrM0ZmnM0ZijPz0d + eTriDIe4u0/x5qfVevUmvBvc5Mc43SRniz+3WZHQW0rj9d02vsPxIlk///UKLyVP7jAXA+GvMPP6 + 8YFmXP7y6+trem8F/r5YbR5o7M/tqnisJ15l2/wm+Tm+p+k/x5vb+M9nb5M4fXa9uk+eLfPVTUI/ + z1d3d0kef0gxrci3uKGb7abI7sOEl2mSF+fZ+uPqNlnf0EKvXv/4akFz8hwjj+HWLjBwH+efk+Kq + iOlZFm8vf/z1Py/fYnzzKcuL6ibe3NzQOgXuYZkUeZYm2/tn51n+kAXDw+w0W9+dNnldorNN4/yn + cGkY+5qwYxGHKXprRWfCRfz4anX3afEC79wJL/un35YrLDABhvns+bNqZvdSmPqf7GtYCPM6J3/L + 0i09gDScSWE6Z5d58mWVbTfnabZJwgoSUz6sbpvjePO5PLZh/Gr1N+ZxFk6Uf7izxcdtml7+dRMe + uX7D764ucaMfV+t4fbOK0/PuG9q7jzcPyTpcRiis/AUGcJdcxKv0sbx9+VO2LgAVl+TqRh6awxlw + oFvTljnB6NIfi8frr9l/k+Qz8KlfiI6swAvxemDGMoGZrovw5oyyzJv9ifVbkSqyDi/FuEjJxf4c + erH19Z7D2b3giomhOc0Vn7OICEU4Y3o3hzdIF+yvsXgR7mD/RHdhshxluQS6t6svZMi3F8E1QGGg + UuIuUG6cr0HEG3LITRHfP4TTJtDdodPwrrw4MudyfXt4xnmcpodWsiJw+eF5zWr1rNXmsppHj3O5 + KVb34bEqLity2AfOvlyvt3F6UT352zAFiLh2xvKSFsaLUly7FqR6KhnB4cXerZL0lqYwwR2iC726 + 2/1zIpJYMnnYXFcrXH9N0i9JsOkNnSa3xOl/Z/nXOMcPJCwvjJROU7wDGDTPCW3ghg9EhZeds1xF + cA4vLHFcjAj7ZlsAs/Utrrd44R03xnkPG/yQZZ9/i9MtnovCkPGV5cB7XpZOBUfUkfCN4bdnGpuG + KXrEEaYGpuyaNHmkEZpsr/iavULEz5Pb3atpMk4uD59uLsnBQVJY9uS83esK8J1UStTB4DyGQUsw + sXaWFAFuvQQ8vHugyz3CewXvdfYDcMJ4pIwH6WCVTQhgr9dFkn+JIVS4JpVSkh6sL75I0vgxuf0B + JMQagnq5jtPHTQE7Cu9hISILzniVwS6CRd0mZairDPYmf3wosuveOGI1qHqZbYqa8ou4jo8fV/mm + CD8hH/hplaarTXKTrW9hW9I6Az4M/6one7UifPA8N1XwSl7eVArg9/cdWibHCw6nnVHeu/aBA8P/ + QoE22WzwnD9kAPI1bJcY//7DHwhToLFF+wNa6u9sXYeHl/cJbib+18/J1z/eZfnnAzOvdkL15cU1 + ZtzdF28+frxKiv2HfF6qQnrC8k3jB9vNH9UxFt7cLbMHPFWR3DaIHgjWO8xP0o8p2w+XpFIoTmnm + gqNvHvDSn5AIJDl2he23s0oMb4L83Ve5BHUjNYf02Q0IsfwxHh8WdFPsKmdhGOfmHGCQHGWLWoTi + jZMA7AulNN7Uj4UZmuyiUS5kMiUm57tjX2pJQc+SrINHgJ+JgyrtQCvpSjvg2Omz9maDZthRZC0E + +49PN9ZYdWmEEpJf4Kqr+4d0ldwi7uN3KWlM3JiWjnmmNSINA91wTFtffyKWTR5LV/l2dhQzofcx + IzX9JGbchSc9ilkHKFYBhZ/LGqh6qe8HSgkhLLdDQHFlQGjgb64B1CScdMe29DHb4iaSuzBJT/+M + 6KEFxLm2grnWzkwXPtxIjZ+JeINfeYkZ7MxphEs9AB/ZoENuaLmzBIOdBKDtGJo9amgqQHyqb4ou + Zqr2TS6DP5aQqQDfPL6J1FcMYWaM1o4ZBxFqYHSTMJMdQpNHCQ1BnRTKyaDxnp9qssMSNh75GjUs + OxNqhnNOOuswatLDFi0CkXF2kp/KDp/Jo3zmI/s9EUCbOn2EXGONmbHZzAzUxtwQsykhQWrK4udU + 27FyEmYdbpNHua3k8Bo0KE8WyI1ysg54z3nEnVSCwuyg0Rlds5sjQgsIIsObidqQ0XI+hB+z8E8j + HPmyofRoAnwdZpNHmc2MMrkeXJD4vsLLRKY2ORO5eQBDSmXMkIdK5BHMGoXkVkmrgiePRkx1eE0d + 5TW9H0uPIdaTH4KRigqQ6cbE9Gwmpg3i5xBi1iKd8lShkVwoP4nWVIfW1FFaQ/D0YyDrEZvTNWII + mXVVLBIzRQGmhvWGNIZ5LaBpPSmPjq4NScEJiHVITR0ltbIGsYMYlW8YjfUFm7dgjh3BRqKyE0g9 + 4xV+slVsci4AyeTkkPiQWlvupZTwT+alnQZgh9bUUVoTvaigA4K+HxWgJxxuj3i5hlD1aE5SJaPM + rtrCrJjTaYcRxNPjDTMllbbQYWYShLrDc/q4fous2YewjKwHIERaYxRtvOw4MQWwfRC9a8wQazfy + JHJ+tsTBk+IcsEO8Zahf74QS3E2zQ92hPn08Q43kvgYewpABEdyWbxHsubENyqXCj1R8hZ+czQoB + 0bAV4taVcmCb4MdqGoAdJtRHmbCs/u5aIQ/VJn1I3sE7QDW7wbdnhNKzWiRjaVWBiMPZjNBKOWiE + EgkYVLKt0v+JIHbYUB9lQxgXPxlE6Zzzeieg8J4lCidUA6LxDYh2rohihBxMzACvpdKytyBFSZwz + AUPToUNzlA6pxnUyhg6+bPhTxTr4umsgJL+uIJypCHXUDjlUs+TI6PqpxqkQdsjQHCVD5DgdMwxl + UooKXQgVkgkeZFkNoe3VVCxhVSHYOrKarQyFYDEIoOIAjztW1TunAdghQ3MCGUp5YkgWIDfOLWmV + QSNEpiAaBCVvIJRzQWhoI2IQQikMFfO4hK4WapqsMR0uNCdwoRiV8fYiCO3lNaiJ1vDCsrNUpZh2 + g/kIZDTX4A6EMSRw3Zz3RNRsh/3sCewnxmxOqF4FFKZgW9Ra0GbTLsoIN5jEMampOcmXhYJp7mo7 + fGdP4Ds+Ku/tWZpQLWa8tTQ5U5hVILBhweydlxxKxXvSy1pOA63DcfYEjhsFmujVVyzTrX+2pCZm + KkmR/FBD22AhGGjI44km1mEzewKbyTF+2TMxIXdkCGvBMvNshUkIIdKHh8HCKcoJrbYUAPw0New6 + XOZO4DJ2yqZhg1kPNGUta0HTs5OZBrkP7+YIY43U0L/BLbs7YKei1vFLd4pfjgkAveRf8EN2NhuT + ackGNyYAFZL+ysq8n4aY79iZP8HORiHW36dW1rVpFmupjM/jnRD/ig1TGRLVg5tfp+LVsTB/goWx + McqstzENtlEHbIzPZWNCS4o2A2iByKSQZXGp2/9wGmRlPrkDWegVHsNlIaU6kAu4SFuuxG6RmPXg + 49CU8hCtsZmErUO6IQa3W5HUW841MvuB6PkeD7YtjjXfLCc135Tpz+khoUdv3LbQcdkmozNVlXBK + 8sHeG2Glqvb2dcimR9reclLzzX5B5DhmRvcFrttJQNUObHNpNSWsGcoKdFW9mQLW6A6cqjY2XaeZ + nbKlbituZibf1MxoN5QKUMeStLR5SNWiUHaZAtrorhsW+TFC7dDG104q4NsA6mcqsmmupBncz5dO + SMekB7iQHuPzp+W0tptI+LP+zheReDcuyMiCVZTbqbLpngoBL/tm14Hv7DrMVqiUTAxaHliDeau4 + 4NM2HZaT+nB42TR5ciNOvy1CGHtwq2suw/Pe8MHKmpdeGK+hepF+6fElouWkRhzqHdw3PBdqkxQs + +5anDCT7XidOr8AruGDNpquyzaYredw8lueReg6B6CR3inrVNVyY6fFJw3JSP46M9iu8XA9WyCXy + A+GfyLlghKrZ9286XeV8u9ba8Cdqbk4ZIfGSw07XNCsc352jInXW7wbzh7ZpBNJP/GPiiZyCQ9X7 + pvdENb0najb2e6pdB0mHgfbzNvjx+J2u5aR2HR0Y62T26/kt6Mc2DU5NT1i16ixiWOlBMUydGjA5 + K6UM1d7RTWHLSQ07NhLfVx5RrtZ3tila2vlanKwaRox70slKcRX2FCYBNrpBx0fMjAmx/Y5qVReU + XNtS7WaTdjAf74ayfcmFEc4rxXzo1RzdUb2c1pHD9jzzya4mUu1Q6xQ2226IfmOdkU1LDosaccfm + 6t9EiFWDAlkAYWABHDUAHd2LuJzWkCPGabu+KpG+TvVprbYrfa5Un0TJUFTFG5W0uxA+g5iK2ege + HK7GYdavmGvFm9Z0FXy0RE3P1suPiKDY0E4D6WBTBQSqAKtJuI1uuxGQrd/1SZeQtsm9EAwa2OxM + Ek4JENjgtikYTsMUnbahqKkmoTa+0Yb78MXuDsupsk3EHZJwyAxFcITB0okN5dgSRN/qkaooOAvJ + CWsG8wiqosM6YZ/ho6VpII5utRH7DbBHTa9fOlHNhxBYq1YktOxsOzbKDGaw3EljuK8UyTR/Hd9e + I9yojyF6mHlZ616hdj7BVDOFBiUZN3pwv/7pJocTMRvdTiPs92Emm9Z+YZpoikVnKi8pT412g85p + maPdVlY31EzBbHwzjfDRmBaHfrJQI+ZDHlpC5mfSbEoI7u1gsgCgqFmL9XscTkRrdBcN/IeP2Wjo + d4TURCZ5872NnEuvCSdgREPCQzPJYX5QbY7Yf/Q3XctJLTRAbJTu6DVrNd866FZ0wMBmcUn69pja + dw8ixiO2/09ePp9mZqM7aaguMuZz1R5ojZWZtuJb1fvm8ErOFBvcPLVgMc4dN2XAnJSPjm+kUfJ7 + v/Bt2silb1xTzSXMlEA01IPbM14okmRGIgZ4Ock1x3fRCD6u/VT2yKwRs0JGzYdIbqZPfLmWRoiB + usdszjm+lUbqkTFg0DltIzIUj2bZPKX/YZRi7rCWnQ+z0e00yo5TGYNhU+vG0LQPAWEG5+SGay2H + CM15ZKas3sCapMumdNMoN641UPQYrcYMKzWFbzlT4LRcca8PS41T7ew9/YeL5nmWL16st2n67dv/ + ASLqnggiUgAA + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:00 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 257gttlk0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1b23LbRhL9FRefJezcL3pzJG3sqjhmLCW7rpQrBYuwjDJEKCBoR0n53/f04EIS + IEwSRq30Ag0aA8yZ7tO30T+z/LFM8+Xlxzhdzi7+mRXJap2Vs4vf/5mtl4ukyJ7S5f3N08P7PJtd + zF7/9+3sbJb89ZgWMT12FZfJCsLcKsOVYoyd0aVVzlWXVmpp6kuvnaounTZSVJeeG1c9ppm0tpLV + wnpTzaC14KYWcILeQJdGGlfPYFwlgUsrvVHVYw5Ts+rS0xzVY957y3H97my2Kov0U/h2wSJ2JkSk + z4SmK4srSWOSxiSNSRpTNKZoTNGYojFNY5rGNI1pGjM0ZuhPS1cWV3jfx3j1Kl2mrwPaeO2HOFsl + Z7M/13mZEO5ZvLxfx/e4niXL819vAHOR3EMWA+GvIHn79EgS17/8+vKWdqLE31fp6pHG/lyn5VMj + eJOvi7vk5/iBxH+OV4v4z2dvkjh7dps+JM/mRXqX0ONFen+fFPH7DGJlscYH3a1XZf4QBJ5nSVFe + 5ssP6SJZ3tFEL17++GJGMkWBkafwaVc0kBePOTQieX5XL+/3d+H711lcvIqLT0lJ751dYFe0M8p7 + hx34mBdl/YWv7+7oJSU+cJ6URZ4l64dnl/WsaY5XZPny/jjh5azzauj28j6ZJwBkCc1mESkPU9Z0 + 5CpULrDPmjncfAijN2VMOzR7c/3jrz89f4PJH0nu+nF1GWAo3yZxgZWpSErthaWFxbCi1+tyVcbL + BcxnduEdN8Z5L85m7/P8029xtsacpGrGn80+pB/Kp6v46fln7AWpABRMeG96d6qVzC7OVWQ9h06r + AZF2secs4kxbI7SEbPklfwGrLpLF9tugxE5xuf92+0oO3KSw7Jty2+8VTAqplGiAvIyhptJb2LEl + q8en58WXuFjMrwGfiBz3MOEa3tv8B+CE8UgZDw7BLKug0i+XZVJ8jkFGXBMT3YX3gofiqySLn5LF + D1BLdjaLq896voyzp1X5BopB+zATkX12/uxFni2C+seLpFL+2hzviqfHMr/tjcN650Uyz1dlpSr0 + vsZiPqTFqgyPEBu+SrMsXSV3+XIBM5DWGW1Z+KlX9iIlfMReHSXl5GBHgNQVANIv0vuPQT2d8LJ/ + +001wwwC4EqsspbsmgNEf8q/hIkg17n5W56tycik4di+voUkn9N8vbrM8lVlKRIi79NFex2vPlXX + NozfpH+T1bNwo/qD9n2dZdf1zjUU9fbmekZYLuPlXRpnl12K2fmO14/JMrxGqHanr+I0e6o+X77K + lyWg4pK8j5H7ZDgDDvRp2B4nWG1Ht1/y/yTJJ+DTbIiOrMCGeD0gsUUr3CjLWqutBZtdkTBZh00x + LlJytitDG9vaGUjBC66YGJLZtjHyccIZ0/s47CC9sD/H7CJ8we6N7sSkOcpyooxF+pnIdnEVWBD8 + De9O7hS2FxdLGNWKmB1M9/AYbpvggffdBpEW5QGZ6+Viv8RlnGX7ZrIihBf75drZGql0dV3L0XKu + V2X6EJZVWzn4IM1w9/lyuY6zq3rlb4IIEHEbiUBZtFGKa7cBqRElJdg/2ds0AfVAhAnuEPDQ1i12 + 74lIYsrkcXVbz3D7Jck+J0GnV3SbzBK3/12xJ3YamhdGdhwSCFVoYzccGazsF6ge0FnBGH7I8fRL + PE9W9/D+D1AFVGm2eYBw/DtfNib6/CEBf8X/+jn58sfbvPi0R/Jmy6VfX91C4v6hfP3hw01S7vLi + eRUs0p5UzgEPrFd/1NeYeHU/zx9h8GWyaLdngUAHFP+NKABPrrZD1a9ndXi7CgHtbtxKO9hGjEPx + 2R30qXoYX44tvSu3Y2FhQJLsEuugAJPNmrAS6FPo1w+UsnjVhBmQIPa9a4mfHERlgZfbY59rRua0 + lmQZ/B/UO7iQwLyYqCFewcNbmy8NfLsVuGzWv7t2+qrWgVVBmoRqOrwhfXjM0mQBzsRzGQWY+Cot + jLTcC+mE4wKLSJe3H0lBk6fKKX49O4iX0Lt4UQz9Tby4Pg6vXZBYDRJ3kdQ1Srh2k6CEoElJJ4dQ + 4pI7h7zIg80NeaoRMOmOWulDagWY1HdpVePQudlCzETkAKdQLGG08mwIMqmRyjnvlLTj1Mp21Moe + VCsRqVPMkNR9FzHfIiYI+gowFXZhAhWz0miuBvBSmiGrQLJSqdgoyGSHueRB5sI62UmQ9ayS1+Eh + rnhkWi0TE4GmYZWM8SHQJIfTxvIFdBGg2VGodfhLHuavQNPHG6bqgeYbzFhQ2QqzatYJMNPcK2aH + MOMeObOGVXobQBuFWYfM5EEyc5Hn25gJ6amEY3vQIa0zSLEpYG0AVD1DVUo2ELrWUuELJmI2B6dJ + 2fx+ABnnwgMCo+BcuZCjAOywmzzIbjYSbkfpKKqmqkEHPx5x+qFotMFPduGzlHQG9EykG/2zwUlM + A5+zNNde+KRnRnLmR7oF1eE4dZDjTMR33KgMmkdFiw5yOnJGsB3N6/lUzh2vodNB3QJ0ejKf6pSH + pxiCzuLjPKNqUbDdUfh12E4dZDsVaP1otuvZKveyCd2QxzZ1hYniNg1Vc4P+QYJJLIMHQdpPFtcx + 1ZAYHAFZh+zUQbKTkT3FQfQDEe6UqzGTLWayipqnAM17TTnwftA04jat4UEsVwjf9DjQOgSnDhKc + DKi2+CjfpzaPfAUxuPgGtUnV2Cey5jaZqpzPFDGv5lwNeQaprMXGwcSEF2AYOwo53WE4fTj/jITf + UTfqjoQKdQdAGSGFAf9uqV5P8wwzLYAUp9QAiulcqxjMs6QSwnMrQdGUNyg1DsAOxenDAV1k3An2 + qnpaxwO3VCFdpBu145MZLNaG7GAINemtQP4ulGVgOz4OtA7J6cPpaSR37TX89AMSI6p73/Cqhm/Q + o3iqRk9OpXJK88FwRAoL0JSqSiDjPITukJ0+SHYs8lsadw71YhV+PfjOeQSPz7dMtgefNg3nYdom + Gsalnww/qYYKSFJi9YjnmK587Cj8TIfyzEHKY6EiPr42wplzLWa2hYzykUnsFTumh+2VM2i8NZ7S + h5GIdczVHDRXWOgpiLkuYq7tD1EO2SKmJlKykLMO+gVpuHPCuiaSG4WZ7WiZPULLqAm8baV+iOWo + 2cOEZURfg87V+xZCsbHTyWgOyfxg6gB1g7Yx6jVz3SthHotgR+vsEVon+PfYqQjUV2PGN5iJiQxV + I50yg6AZITlstcrz9yrdO6xnXR5qK8xHtRVOtNh+ErFBTugWOTORumncG6yRaA5TYJzSCITBIWA+ + TdvmoxoLIHAxRR8GgIkNYNNUfz3QGMzskS1pT7UFE/oL/vTMYT6qxcCi7SgEkUY/ZzjXJmJKeiqu + DhKbIEpuvKlvoXMTVc4lfcBgQVNZYTnXQvZbDccCd3qvIdTNjte0ft1ctTXgiIs25OUT8ZowcJlD + MRtiXdAqYOOGDufZ04Pe+bhuw0ll8x6fafJuTY61yRKM+D8QGmITKYywVV4/ppI0H9VqEDvFS0Qg + JuT2/eLluVAR51JtWanp1Ua49ZvcXm1y+6l0jtqkQ74UvoApDhb05E35OIY7ve8gdhKtw4baB021 + 3EbnMDYVpYlQM4xOyA4XMI2mc2d1g2scvZ3ebFC7tbhDuUI/0G1LvlXRsq5fTtWfoXKIGszoARSz + hnlnJB1qGAXZ6W0GVa1uY6kh4GNiT0YvI2/wBqpJtB5V9puEweXVdfO21aCiybJ65/RQ914qpgwz + HvkM1YBPzxbmo1oNNjolfBOil6Qqr9rGVpOjmsn4DUGcHLRU4S13hhuv6PBwt2p+uDkzH9VpsJE/ + KQzpxSGC6Sbqtdu9QDNVq4EapYN5PbecRJhyrm+qR2J2cqPBV8Xso6u9vWqlbRDzEW8Q81Ol8Rrk + JQYBY1g34jZJnn5EB3A+qr/AEZfK71MzyfXmyINvjzzwaKK+jGba66E2oPCSTgZLtdcjHIna6U0F + 2TnycHKOIJzanEdqU3jMOw1oyirpBgM24agFSIeuRejWjwLt9KaCPu1oTb8R06ZVOhxtag69TdW/ + ksgyBxVNWskQ3O6tFx2J2MmdBC5Ocpo9Ntsk7qzN26c5ecqhO8bsD9N4xHZ/5PX5KMBObx0Ifhr/ + 9+tquj3y5reOb/mpDoEoxxGbDQUawkPFFCw3OAChRvmA09sHwkXfBVqTDyBNbbvyaqr+qAr/nDOM + mPLCeaEtuF+Ff8Y6HbHTmweCHWWYAzC5Nn6VbCrFkoxT62moxOGVkdJrADTqdNZ8VIMASuCOCWH3 + F2ql2AQT0kzEW1TYUoOHPDQsTxtrpOeGhX8Z6cH0jn7xxqLIi9nFcp1lX7/+Dy+7/LmeOwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 2kv0bmdk0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1b23LbRhL9FRefJezcL3pzJG3sqjhmLCW7rpQrBYuwjDJEKCBoR0n53/f04EIS + IEwSRq30Ag0aA8yZ7tO30T+z/LFM8+Xlxzhdzi7+mRXJap2Vs4vf/5mtl4ukyJ7S5f3N08P7PJtd + zF7/9+3sbJb89ZgWMT12FZfJCsLcKsOVYoyd0aVVzlWXVmpp6kuvnaounTZSVJeeG1c9ppm0tpLV + wnpTzaC14KYWcILeQJdGGlfPYFwlgUsrvVHVYw5Ts+rS0xzVY957y3H97my2Kov0U/h2wSJ2JkSk + z4SmK4srSWOSxiSNSRpTNKZoTNGYojFNY5rGNI1pGjM0ZuhPS1cWV3jfx3j1Kl2mrwPaeO2HOFsl + Z7M/13mZEO5ZvLxfx/e4niXL819vAHOR3EMWA+GvIHn79EgS17/8+vKWdqLE31fp6pHG/lyn5VMj + eJOvi7vk5/iBxH+OV4v4z2dvkjh7dps+JM/mRXqX0ONFen+fFPH7DGJlscYH3a1XZf4QBJ5nSVFe + 5ssP6SJZ3tFEL17++GJGMkWBkafwaVc0kBePOTQieX5XL+/3d+H711lcvIqLT0lJ751dYFe0M8p7 + hx34mBdl/YWv7+7oJSU+cJ6URZ4l64dnl/WsaY5XZPny/jjh5azzauj28j6ZJwBkCc1mESkPU9Z0 + 5CpULrDPmjncfAijN2VMOzR7c/3jrz89f4PJH0nu+nF1GWAo3yZxgZWpSErthaWFxbCi1+tyVcbL + BcxnduEdN8Z5L85m7/P8029xtsacpGrGn80+pB/Kp6v46fln7AWpABRMeG96d6qVzC7OVWQ9h06r + AZF2secs4kxbI7SEbPklfwGrLpLF9tugxE5xuf92+0oO3KSw7Jty2+8VTAqplGiAvIyhptJb2LEl + q8en58WXuFjMrwGfiBz3MOEa3tv8B+CE8UgZDw7BLKug0i+XZVJ8jkFGXBMT3YX3gofiqySLn5LF + D1BLdjaLq896voyzp1X5BopB+zATkX12/uxFni2C+seLpFL+2hzviqfHMr/tjcN650Uyz1dlpSr0 + vsZiPqTFqgyPEBu+SrMsXSV3+XIBM5DWGW1Z+KlX9iIlfMReHSXl5GBHgNQVANIv0vuPQT2d8LJ/ + +001wwwC4EqsspbsmgNEf8q/hIkg17n5W56tycik4di+voUkn9N8vbrM8lVlKRIi79NFex2vPlXX + NozfpH+T1bNwo/qD9n2dZdf1zjUU9fbmekZYLuPlXRpnl12K2fmO14/JMrxGqHanr+I0e6o+X77K + lyWg4pK8j5H7ZDgDDvRp2B4nWG1Ht1/y/yTJJ+DTbIiOrMCGeD0gsUUr3CjLWqutBZtdkTBZh00x + LlJytitDG9vaGUjBC66YGJLZtjHyccIZ0/s47CC9sD/H7CJ8we6N7sSkOcpyooxF+pnIdnEVWBD8 + De9O7hS2FxdLGNWKmB1M9/AYbpvggffdBpEW5QGZ6+Viv8RlnGX7ZrIihBf75drZGql0dV3L0XKu + V2X6EJZVWzn4IM1w9/lyuY6zq3rlb4IIEHEbiUBZtFGKa7cBqRElJdg/2ds0AfVAhAnuEPDQ1i12 + 74lIYsrkcXVbz3D7Jck+J0GnV3SbzBK3/12xJ3YamhdGdhwSCFVoYzccGazsF6ge0FnBGH7I8fRL + PE9W9/D+D1AFVGm2eYBw/DtfNib6/CEBf8X/+jn58sfbvPi0R/Jmy6VfX91C4v6hfP3hw01S7vLi + eRUs0p5UzgEPrFd/1NeYeHU/zx9h8GWyaLdngUAHFP+NKABPrrZD1a9ndXi7CgHtbtxKO9hGjEPx + 2R30qXoYX44tvSu3Y2FhQJLsEuugAJPNmrAS6FPo1w+UsnjVhBmQIPa9a4mfHERlgZfbY59rRua0 + lmQZ/B/UO7iQwLyYqCFewcNbmy8NfLsVuGzWv7t2+qrWgVVBmoRqOrwhfXjM0mQBzsRzGQWY+Cot + jLTcC+mE4wKLSJe3H0lBk6fKKX49O4iX0Lt4UQz9Tby4Pg6vXZBYDRJ3kdQ1Srh2k6CEoElJJ4dQ + 4pI7h7zIg80NeaoRMOmOWulDagWY1HdpVePQudlCzETkAKdQLGG08mwIMqmRyjnvlLTj1Mp21Moe + VCsRqVPMkNR9FzHfIiYI+gowFXZhAhWz0miuBvBSmiGrQLJSqdgoyGSHueRB5sI62UmQ9ayS1+Eh + rnhkWi0TE4GmYZWM8SHQJIfTxvIFdBGg2VGodfhLHuavQNPHG6bqgeYbzFhQ2QqzatYJMNPcK2aH + MOMeObOGVXobQBuFWYfM5EEyc5Hn25gJ6amEY3vQIa0zSLEpYG0AVD1DVUo2ELrWUuELJmI2B6dJ + 2fx+ABnnwgMCo+BcuZCjAOywmzzIbjYSbkfpKKqmqkEHPx5x+qFotMFPduGzlHQG9EykG/2zwUlM + A5+zNNde+KRnRnLmR7oF1eE4dZDjTMR33KgMmkdFiw5yOnJGsB3N6/lUzh2vodNB3QJ0ejKf6pSH + pxiCzuLjPKNqUbDdUfh12E4dZDsVaP1otuvZKveyCd2QxzZ1hYniNg1Vc4P+QYJJLIMHQdpPFtcx + 1ZAYHAFZh+zUQbKTkT3FQfQDEe6UqzGTLWayipqnAM17TTnwftA04jat4UEsVwjf9DjQOgSnDhKc + DKi2+CjfpzaPfAUxuPgGtUnV2Cey5jaZqpzPFDGv5lwNeQaprMXGwcSEF2AYOwo53WE4fTj/jITf + UTfqjoQKdQdAGSGFAf9uqV5P8wwzLYAUp9QAiulcqxjMs6QSwnMrQdGUNyg1DsAOxenDAV1k3An2 + qnpaxwO3VCFdpBu145MZLNaG7GAINemtQP4ulGVgOz4OtA7J6cPpaSR37TX89AMSI6p73/Cqhm/Q + o3iqRk9OpXJK88FwRAoL0JSqSiDjPITukJ0+SHYs8lsadw71YhV+PfjOeQSPz7dMtgefNg3nYdom + Gsalnww/qYYKSFJi9YjnmK587Cj8TIfyzEHKY6EiPr42wplzLWa2hYzykUnsFTumh+2VM2i8NZ7S + h5GIdczVHDRXWOgpiLkuYq7tD1EO2SKmJlKykLMO+gVpuHPCuiaSG4WZ7WiZPULLqAm8baV+iOWo + 2cOEZURfg87V+xZCsbHTyWgOyfxg6gB1g7Yx6jVz3SthHotgR+vsEVon+PfYqQjUV2PGN5iJiQxV + I50yg6AZITlstcrz9yrdO6xnXR5qK8xHtRVOtNh+ErFBTugWOTORumncG6yRaA5TYJzSCITBIWA+ + TdvmoxoLIHAxRR8GgIkNYNNUfz3QGMzskS1pT7UFE/oL/vTMYT6qxcCi7SgEkUY/ZzjXJmJKeiqu + DhKbIEpuvKlvoXMTVc4lfcBgQVNZYTnXQvZbDccCd3qvIdTNjte0ft1ctTXgiIs25OUT8ZowcJlD + MRtiXdAqYOOGDufZ04Pe+bhuw0ll8x6fafJuTY61yRKM+D8QGmITKYywVV4/ppI0H9VqEDvFS0Qg + JuT2/eLluVAR51JtWanp1Ua49ZvcXm1y+6l0jtqkQ74UvoApDhb05E35OIY7ve8gdhKtw4baB021 + 3EbnMDYVpYlQM4xOyA4XMI2mc2d1g2scvZ3ebFC7tbhDuUI/0G1LvlXRsq5fTtWfoXKIGszoARSz + hnlnJB1qGAXZ6W0GVa1uY6kh4GNiT0YvI2/wBqpJtB5V9puEweXVdfO21aCiybJ65/RQ914qpgwz + HvkM1YBPzxbmo1oNNjolfBOil6Qqr9rGVpOjmsn4DUGcHLRU4S13hhuv6PBwt2p+uDkzH9VpsJE/ + KQzpxSGC6Sbqtdu9QDNVq4EapYN5PbecRJhyrm+qR2J2cqPBV8Xso6u9vWqlbRDzEW8Q81Ol8Rrk + JQYBY1g34jZJnn5EB3A+qr/AEZfK71MzyfXmyINvjzzwaKK+jGba66E2oPCSTgZLtdcjHIna6U0F + 2TnycHKOIJzanEdqU3jMOw1oyirpBgM24agFSIeuRejWjwLt9KaCPu1oTb8R06ZVOhxtag69TdW/ + ksgyBxVNWskQ3O6tFx2J2MmdBC5Ocpo9Ntsk7qzN26c5ecqhO8bsD9N4xHZ/5PX5KMBObx0Ifhr/ + 9+tquj3y5reOb/mpDoEoxxGbDQUawkPFFCw3OAChRvmA09sHwkXfBVqTDyBNbbvyaqr+qAr/nDOM + mPLCeaEtuF+Ff8Y6HbHTmweCHWWYAzC5Nn6VbCrFkoxT62moxOGVkdJrADTqdNZ8VIMASuCOCWH3 + F2ql2AQT0kzEW1TYUoOHPDQsTxtrpOeGhX8Z6cH0jn7xxqLIi9nFcp1lX7/+Dy+7/LmeOwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3246' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 2kv0bmdk0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1ba2/bRhb9K4E+29x5P/wttb1NgKZxY7e7QREUjEU7RGjRJalk3SD/fc8dSpRE + ipbI0EEBajgcDs+ce++5c6ffZvljleaL809xupidfZsVSbnMqtnZn99my8U8KbKndHF//fTwMc9m + Z7O3/30/O5kl/3tMi5geu4irpERnbpXhSjHGTujSKufqSyu1NKtLr52qL502UtSXnhtXP6aZtLbu + q4X1ph5Ba8HNqoMT9Aa6NNK41QjG1T1waaU3qn7MYWhWX3oao37Me285rj+czMqqSD+HuQsWsRMh + In0iNF1ZXElqk9QmqU1Sm6I2RW2K2hS1aWrT1KapTVOboTZDPy1dWVzhfZ/i8k26SN8GtPHauzgr + k5PZ38u8Sgj3LF7cL+N7XM+Sxenv14C5SO7RFw3hV+h58/RIPS5/+/31Da1Ehd8XaflIbX8v0+pp + 3fE6Xxa3ya/xA3X/NS7n8d8v3iVx9uImfUheXBXpbUKPF+n9fVLEHzN0q4olJnS7LKv8IXR4mSVF + dZ4v7tJ5srilgV69/vnVjPoUBVqewtQuqCEvHnMwInl5u/q8Pz+E+S+zuHgTF5+Tit47O8OqaGeU + 945YdPsJHx0m+P43jPKQlCUQ+CmPi/nrOZrv0sXDx7+El8KZ2eYBGuqffLH+upcPCWYb/+vX5Otf + 7/Pi856e15/yolp1v7y4QY/7h+rt3d11Ur1Jsywtk9t8Mce0T2sSgyyzhzBtPLAs/1pdY+Dy/ip/ + xFdVybxZw53vPA8vvkqA/gJPs4iYypQ1rX71EpyBVJo53Cy3pvj29pYgr7BcV0lV5FmyfHhxvsI4 + zWfryV1XMZFn9u7y599/efluFlh2VSRXeVnVb4F9xuuVvUuLsrop4nlCVrv73dI6oy1bffojze1V + SvMXez+PvovDir217Q4X8dOr9P5T+DKHpevefrdadHSATb84fbHqOet2/SX/GgZCv9bNP/JsSVhJ + w5kUXXCTL2m+LM+zvKxBlujyMZ0313H5ub62of06/YfYycKN+gcYerfMsssVldam9P76ckZYLuLF + bRpn521T2JnH28dkEV4jFEb+Aku7B/hp9lRPX77JFxWg4pK8pJH7+nAGHGhqWB4nGL36rnq6+Zr/ + J0k+A5/1gujICiyI1z09thjJjbLMm92O61WRKrIOi2JcpORstw8t7Pp9p/CTXnDFRF+f5o2nLCJf + DCM2nclhBemF3TFmZ2EGuzfaAxNzlOUS6M7TL2Qz84tgEvAziELk9mGzcbFADCvJGZRV/PAYbpsQ + KfbdhlUV1YE+l4v5/h7ncZbtG8mKEAb392tGW/dKy8tVP/qcy7JKH8JnrRxOVYAfuPtysVjG2cXq + y9+FLkDEbXpcXdLAWCjFtduAtO5KJNg/2Ps0yebUhQnuEJhp6ea790QkyYs/ljerEW6+JtmXJHC6 + pNtklrj977z4Co+OlQbzQkttNNV7gEH9nNDGrrzOZesuVxGMwwtLHjKGOHm7rIDZYo73zc6848Y4 + 78HBj3n++Y84W+K7KIIbv2IOrOdlbVQwRB0J3xB/c6fhNKjoOdZT9XTZpjRZpBGauFd9zV9BLBXJ + fPttmsjJ5f7bzSs5fJAUlj3bb/u9Av5OKiXWQeA8BqElPLF2lsQUpl4DHtYe6HIPZbSC9yb/CTih + PVLGw+lglDIohdeLKim+xNB4XG/iJ4WPiySLn5L5T3BCrHFQLxdx9lRW4FFYh5mILHzGqxy8CIya + J7WmWBH2tnh6rPKbTnuWL+6Pi3mLGfGvfMRcnnkAncptqfr9ZCVvyyBod3UrWUYjE/v02S3stH4Y + kRIfdltta2FhmOHuHIwhgclma1kJDpL06wqlLC7XkZ+70KOJpxR362U+327LEULC4sBV4KF1GMP4 + bhXFBI+EPtnML0SvLU2w+erdL6a5NHKgdpnSk8qG/3l4zNJkjgiE5zKSlZiM5k5rrxn3WnKhObot + bj6RvSdPtcb4fnIQJqF3YSLpfAgmqY/A6ctKEPA2ZFKuIMNIdgUZ9wH7H0dMI2lx5AL2IqackTBu + wy13pGBG4KVbtNIHaWUiPwQv2aGYWONlaG1qvAyxbRK8uIWa78NLaw2oNNNQMnIkYrbFMHuQYYp4 + cTRgogNYQzAVqTVgKnLT2CQCDBOql2HKMM0o9xYaw4hRkMmW75KHfZeIzC7JpKc/swc6ya2AcjVb + Juo7Nrp2axjYNqQTkZ8GQgeQhOyDEOoDGamQzENiS65GQdjya/KwX+OR3CCIeBxyry6AYBJXWF6+ + wc92GOjW8LFg/DV8POITwQcnRzJ/P3zIJKx0WGMCbyQBW15OHvRyPtJDnFzXZkniBch8CC81YhB1 + ExmtYVz0uzkFFeqshDhkcHTjCNdyc/KgmztObvQjpulTA2Q2+LYAma2DzRSBQXBDyfhexCjGCs8Q + O6T0To1CTLW8nDro5RD/5ADIVBsykGCFmAl0DYiZ2nNOwjEkAr4PMauQnXDOkSEpZoL3Gw5Zy6up + g15Nt+PCQLGm5NoudRNLdTQVxcJWcx9gxmiwDIHKYN202cUrZANHANZyZOqgI4NkGOTIdMcuOWu2 + tjaubDXsFKB5x3yvXYKESAoUs5Yrp6Qeh1rLl6mDvkxGlN9voaaC/NCiGz5hCdIQbGsITcdMzdpM + ZSN48YLpYqfoi51SeeUl8HVcQejxUejpll/TB/2aiNwuemEIUmUd8KyhfUfxjMU6vc4XMKxcp6Rh + E2oK/BTtjPbjB7kGL2eZ4rDZkUarW15OH/RyIhI/EkphMA1kYgOZnEjtBsb1xgWlEEQ5hx5WnQzr + WMBaXk4fTkqDqj8+LHQUrrNNVrqVIEROTJUgcCb6ciwJpLQVSoBtFEvHYdbycfpwWhrxIeqjAxkS + wgaypuLBQ6o7wU4R1XV5byxFpPWcIXU1hgq542hmWo7NHE5La/0+fuuDNfIDiVSzWRS2raeJpXBS + vJdmDA8LpFImbLDJcaC1bNMctE0WWf4jks0x22DGVpBhzGl4RiLX095BD2RCCyPAFK1MZ4ftSMRs + i2b2IM1YtMuybuAUHHkRF+IZrqlmz4MSwgY3PVnOroIw7MEN6YFx3ngrjDbtpP1Y4FpUs0dQjezr + aKp1tK7zag/VqEg4CdU4U65f6XI8aOlh2mdrp6A1ZB/wPcvqULngalS5ANRwP4Kd2tBNywY7MxHd + dDid07ffAQt2yBMULmgj3A6m29W40kEkj4mgLXHWwGRNA5ObJgAo4UlD9MGExBMW6YVyDNbpxqE0 + vGAQ8UH+v4OYYh2jnKwidYBYmnnEAHyzt+THRhJreMUAlP4hnWHkHsj0VCqDG9MrZhVHOqwEOKbh + 0kImMgKy4RUDEbEh7qujZhUh3oIMY06kMjS5pb4CgYRNauRLfm+J5VjEBhcIZG1Do3WZELzJMnVT + K47MNIm5ohNbsjcBsM7QAU2YlvQs5O8jIBtcFZDREMRsBzLOuW62guRmL2iqvTSIWe76NyCF9V4q + OuXVLaQci9ngsoCKzA9tZohw+m69/7jZfpyo+CnxYbp/+8whSeRQZd4pOc77Dy8L6Ii01HjvL4yV + eza5J9ywlapXxkrpkZmT6x8j+69GFQVMZLZ0GB2dqk+aug5wpxgr7EU+d55DN1K2rqWsyip2Ivyg + UxnrpRzyc+0R/rS0nPnBVZWrUUUCF7Etx3YKxUYn2SkZauNH9XOYghfPVYuVXkeGeuAAoJus9umg + LVRvMOWMYq2BaAuHPMwoBAcXDPxOXeo0ZPBt7FSEPAVZntoi377CMWsqxw37/HTsU0717qsJ77y2 + gmnHw47HKPCG1wu4HlQ67hb17Dpt53xzQoZPVNZDRkVCow8yZyFV7LoQ2ta7R0I2uELAZThZvk24 + YLLdrSLQjmtrmXkGwLCTtD4f0+x+y6mC7LMeT9AhVwGni7xBCsdGubwRFQMT8SF7RV356+3mWBbf + OsimpzqXhT/WWzPQ3NN/3GgGBdyuTB2J2vCagR12LqZrqs1JIruxVDvVkQXlmRWql2l0lE0rxZ1X + ezbAj8NseNGA9mqHpKa8s7UW/i+XGrWt00RistNECpJB6r6KnnChTmqkM3TMVI2i2vCyAVjBjqHa + LlRsQy++ppebpiYlKTiaHuHBI7b7Jy9PBx9Vuxq16S2gK4YU8roZ1jollU1+Jc1E55dl2Ffts0iF + uERH2ZhVoucE8wf6hzcWRV7MzhbLLPv+/f8pzHEBVDoAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 1mo5bp1k0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1ba2/bRhb9K4E+29x5P/wttb1NgKZxY7e7QREUjEU7RGjRJalk3SD/fc8dSpRE + ipbI0EEBajgcDs+ce++5c6ffZvljleaL809xupidfZsVSbnMqtnZn99my8U8KbKndHF//fTwMc9m + Z7O3/30/O5kl/3tMi5geu4irpERnbpXhSjHGTujSKufqSyu1NKtLr52qL502UtSXnhtXP6aZtLbu + q4X1ph5Ba8HNqoMT9Aa6NNK41QjG1T1waaU3qn7MYWhWX3oao37Me285rj+czMqqSD+HuQsWsRMh + In0iNF1ZXElqk9QmqU1Sm6I2RW2K2hS1aWrT1KapTVOboTZDPy1dWVzhfZ/i8k26SN8GtPHauzgr + k5PZ38u8Sgj3LF7cL+N7XM+Sxenv14C5SO7RFw3hV+h58/RIPS5/+/31Da1Ehd8XaflIbX8v0+pp + 3fE6Xxa3ya/xA3X/NS7n8d8v3iVx9uImfUheXBXpbUKPF+n9fVLEHzN0q4olJnS7LKv8IXR4mSVF + dZ4v7tJ5srilgV69/vnVjPoUBVqewtQuqCEvHnMwInl5u/q8Pz+E+S+zuHgTF5+Tit47O8OqaGeU + 945YdPsJHx0m+P43jPKQlCUQ+CmPi/nrOZrv0sXDx7+El8KZ2eYBGuqffLH+upcPCWYb/+vX5Otf + 7/Pi856e15/yolp1v7y4QY/7h+rt3d11Ur1Jsywtk9t8Mce0T2sSgyyzhzBtPLAs/1pdY+Dy/ip/ + xFdVybxZw53vPA8vvkqA/gJPs4iYypQ1rX71EpyBVJo53Cy3pvj29pYgr7BcV0lV5FmyfHhxvsI4 + zWfryV1XMZFn9u7y599/efluFlh2VSRXeVnVb4F9xuuVvUuLsrop4nlCVrv73dI6oy1bffojze1V + SvMXez+PvovDir217Q4X8dOr9P5T+DKHpevefrdadHSATb84fbHqOet2/SX/GgZCv9bNP/JsSVhJ + w5kUXXCTL2m+LM+zvKxBlujyMZ0313H5ub62of06/YfYycKN+gcYerfMsssVldam9P76ckZYLuLF + bRpn521T2JnH28dkEV4jFEb+Aku7B/hp9lRPX77JFxWg4pK8pJH7+nAGHGhqWB4nGL36rnq6+Zr/ + J0k+A5/1gujICiyI1z09thjJjbLMm92O61WRKrIOi2JcpORstw8t7Pp9p/CTXnDFRF+f5o2nLCJf + DCM2nclhBemF3TFmZ2EGuzfaAxNzlOUS6M7TL2Qz84tgEvAziELk9mGzcbFADCvJGZRV/PAYbpsQ + KfbdhlUV1YE+l4v5/h7ncZbtG8mKEAb392tGW/dKy8tVP/qcy7JKH8JnrRxOVYAfuPtysVjG2cXq + y9+FLkDEbXpcXdLAWCjFtduAtO5KJNg/2Ps0yebUhQnuEJhp6ea790QkyYs/ljerEW6+JtmXJHC6 + pNtklrj977z4Co+OlQbzQkttNNV7gEH9nNDGrrzOZesuVxGMwwtLHjKGOHm7rIDZYo73zc6848Y4 + 78HBj3n++Y84W+K7KIIbv2IOrOdlbVQwRB0J3xB/c6fhNKjoOdZT9XTZpjRZpBGauFd9zV9BLBXJ + fPttmsjJ5f7bzSs5fJAUlj3bb/u9Av5OKiXWQeA8BqElPLF2lsQUpl4DHtYe6HIPZbSC9yb/CTih + PVLGw+lglDIohdeLKim+xNB4XG/iJ4WPiySLn5L5T3BCrHFQLxdx9lRW4FFYh5mILHzGqxy8CIya + J7WmWBH2tnh6rPKbTnuWL+6Pi3mLGfGvfMRcnnkAncptqfr9ZCVvyyBod3UrWUYjE/v02S3stH4Y + kRIfdltta2FhmOHuHIwhgclma1kJDpL06wqlLC7XkZ+70KOJpxR362U+327LEULC4sBV4KF1GMP4 + bhXFBI+EPtnML0SvLU2w+erdL6a5NHKgdpnSk8qG/3l4zNJkjgiE5zKSlZiM5k5rrxn3WnKhObot + bj6RvSdPtcb4fnIQJqF3YSLpfAgmqY/A6ctKEPA2ZFKuIMNIdgUZ9wH7H0dMI2lx5AL2IqackTBu + wy13pGBG4KVbtNIHaWUiPwQv2aGYWONlaG1qvAyxbRK8uIWa78NLaw2oNNNQMnIkYrbFMHuQYYp4 + cTRgogNYQzAVqTVgKnLT2CQCDBOql2HKMM0o9xYaw4hRkMmW75KHfZeIzC7JpKc/swc6ya2AcjVb + Juo7Nrp2axjYNqQTkZ8GQgeQhOyDEOoDGamQzENiS65GQdjya/KwX+OR3CCIeBxyry6AYBJXWF6+ + wc92GOjW8LFg/DV8POITwQcnRzJ/P3zIJKx0WGMCbyQBW15OHvRyPtJDnFzXZkniBch8CC81YhB1 + ExmtYVz0uzkFFeqshDhkcHTjCNdyc/KgmztObvQjpulTA2Q2+LYAma2DzRSBQXBDyfhexCjGCs8Q + O6T0To1CTLW8nDro5RD/5ADIVBsykGCFmAl0DYiZ2nNOwjEkAr4PMauQnXDOkSEpZoL3Gw5Zy6up + g15Nt+PCQLGm5NoudRNLdTQVxcJWcx9gxmiwDIHKYN202cUrZANHANZyZOqgI4NkGOTIdMcuOWu2 + tjaubDXsFKB5x3yvXYKESAoUs5Yrp6Qeh1rLl6mDvkxGlN9voaaC/NCiGz5hCdIQbGsITcdMzdpM + ZSN48YLpYqfoi51SeeUl8HVcQejxUejpll/TB/2aiNwuemEIUmUd8KyhfUfxjMU6vc4XMKxcp6Rh + E2oK/BTtjPbjB7kGL2eZ4rDZkUarW15OH/RyIhI/EkphMA1kYgOZnEjtBsb1xgWlEEQ5hx5WnQzr + WMBaXk4fTkqDqj8+LHQUrrNNVrqVIEROTJUgcCb6ciwJpLQVSoBtFEvHYdbycfpwWhrxIeqjAxkS + wgaypuLBQ6o7wU4R1XV5byxFpPWcIXU1hgq542hmWo7NHE5La/0+fuuDNfIDiVSzWRS2raeJpXBS + vJdmDA8LpFImbLDJcaC1bNMctE0WWf4jks0x22DGVpBhzGl4RiLX095BD2RCCyPAFK1MZ4ftSMRs + i2b2IM1YtMuybuAUHHkRF+IZrqlmz4MSwgY3PVnOroIw7MEN6YFx3ngrjDbtpP1Y4FpUs0dQjezr + aKp1tK7zag/VqEg4CdU4U65f6XI8aOlh2mdrp6A1ZB/wPcvqULngalS5ANRwP4Kd2tBNywY7MxHd + dDid07ffAQt2yBMULmgj3A6m29W40kEkj4mgLXHWwGRNA5ObJgAo4UlD9MGExBMW6YVyDNbpxqE0 + vGAQ8UH+v4OYYh2jnKwidYBYmnnEAHyzt+THRhJreMUAlP4hnWHkHsj0VCqDG9MrZhVHOqwEOKbh + 0kImMgKy4RUDEbEh7qujZhUh3oIMY06kMjS5pb4CgYRNauRLfm+J5VjEBhcIZG1Do3WZELzJMnVT + K47MNIm5ohNbsjcBsM7QAU2YlvQs5O8jIBtcFZDREMRsBzLOuW62guRmL2iqvTSIWe76NyCF9V4q + OuXVLaQci9ngsoCKzA9tZohw+m69/7jZfpyo+CnxYbp/+8whSeRQZd4pOc77Dy8L6Ii01HjvL4yV + eza5J9ywlapXxkrpkZmT6x8j+69GFQVMZLZ0GB2dqk+aug5wpxgr7EU+d55DN1K2rqWsyip2Ivyg + UxnrpRzyc+0R/rS0nPnBVZWrUUUCF7Etx3YKxUYn2SkZauNH9XOYghfPVYuVXkeGeuAAoJus9umg + LVRvMOWMYq2BaAuHPMwoBAcXDPxOXeo0ZPBt7FSEPAVZntoi377CMWsqxw37/HTsU0717qsJ77y2 + gmnHw47HKPCG1wu4HlQ67hb17Dpt53xzQoZPVNZDRkVCow8yZyFV7LoQ2ta7R0I2uELAZThZvk24 + YLLdrSLQjmtrmXkGwLCTtD4f0+x+y6mC7LMeT9AhVwGni7xBCsdGubwRFQMT8SF7RV356+3mWBbf + OsimpzqXhT/WWzPQ3NN/3GgGBdyuTB2J2vCagR12LqZrqs1JIruxVDvVkQXlmRWql2l0lE0rxZ1X + ezbAj8NseNGA9mqHpKa8s7UW/i+XGrWt00RistNECpJB6r6KnnChTmqkM3TMVI2i2vCyAVjBjqHa + LlRsQy++ppebpiYlKTiaHuHBI7b7Jy9PBx9Vuxq16S2gK4YU8roZ1jollU1+Jc1E55dl2Ffts0iF + uERH2ZhVoucE8wf6hzcWRV7MzhbLLPv+/f8pzHEBVDoAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3169' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 1mo5bp1k0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1b23LbRhL9FRefJezcL3pzJG3sqnXMWEp2XSlXCiYhGWWIUEjQjpLyv+/pwYUi + QIgCjIr9Ag0GA+Cg+/Tp7uHfs/y+SPPV+ac4Xc3O/p6tk802K2Znv/09266WyTp7SFe3Vw93H/Ns + djZ7+7/3s5NZ8ud9uo7psou4SDaYzK0yXCnG2AkdWuVceWillqY69Nqp8tBpI0V56Llx5WWaSWvL + uVpYb8oVtBbcVBOcoDvQoZHGVSsYV87AoZXeqPIyh6VZeehpjfIy773lOP5wMtsU6/RzeHbBInYi + RKRPhKYjiyNJY5LGJI1JGlM0pmhM0ZiiMU1jmsY0jWkaMzRmaMzQmKExS2OW/nR05OjI4wgP8ine + vElX6dvwGfA8N3G2SU5mf2zzIqEPksWr2218i+NZsjr95Qr4r5NbzMVA+CvMvH64pxmXP//y+po+ + UYG/L9LNPY39sU2Lh3riVb5dL5Kf4jua/lO8WcZ/vHiXxNmL6/QueTFfp4uELl+nt7fJOv6YYVqx + 3uKBFttNkd+FCS+zZF2c56ubdJmsFrTQq9c/vprRnPUaIw/h0S7COvEyKVep3muxfrgv8uvOON5p + m8XrN/H6c1LAGlf0xizisBVvrWhNuIgfXqW3n2Zn+ChOeNk9/a5cYYYJsJwXpy+qmbPu1P/kX8NC + mNc6+WuebQkoaTiTwrTOztfJlzTfbs6zfJOEFSSmfEyXzXG8+Vwe2zB+lf6FeZyFE+Uf7mR2s82y + yz8X4ZXr7/L+6hIPepOu4tUijbPzNq57z/H2PlmF2wiFlb/gs90mF3GaPZSPL9/kqwJQcUm+aOSh + OZwBB3o0bZkTjG59Uzxcf83/mySfgU/9QXRkBT6I1z0z5gmMa1WEL2eUZd7sT6y/ilSRdfgoxkVK + zvbn0Iet73cKb/SCKyb65jR3PGURebxwxnQeDl+QbthdY3YWnmD/RHthshxluQS6y/QL2fySeA9w + WQWuI3IBJ8brFZhyQ260KeK7+3DaBD46dPqqiNfFkTmXq+XhGedxlh1ayYpAtofnNavVs9LNZTWP + XudyU6R34bUqj4TvphnOvlyttnF2Ub35uzAFiLjdjPklLYwPpbh2O5DqqWQEhxd7nybZkqYwwR3o + nz7dcv+ciCSWXOTr+xwhJ3m5qGjytw8tL6D3DO+nnVHeOwpTi8qM4FA/w8oAxAZ2/0Mer5evsTY5 + 2N3H38EKsJrZ7gJa6q98VXvjy7sErBf/66fk6+/v8/XnAzOvPuXropp+eXGNGbd3xdubm6ukeJNm + WbpJFvlqicc+LaMkwX8XHhsXbDe/V8dYeHM7z+/xVkWybL5Ecr+5rvC7/ppkX5Lg0RsCh0gJp/+d + r7/ipWDn8LswUlJG8R6mQPOc0AYkdE/0fdk6y1UEavAC5zefYgiAt9sCFrNa4n6zM++4Mc57eODH + PP/8a5xt8ZYUJY2v/Abc8bKkFNCQjoRv3H53pvFoOKLnAED1THns0MRHRmjyvOJr/gqCZJ0sH99N + k2tyefh0c0sOBpbCsifnPb6vANtLpUT9kc5juLNEHNLOkmDBo5eAB8sHutxDfVTwXuc/ACeMR8p4 + UC5W2YSg+3pVJOsvMXQU1zsTgu/FF0kWPyTLH0DBrKHnl6s4e9gU8KLwHWYismDMVzm8IqgGhJ95 + vinqMFbEdaS+SdebIkRY8ut9+5PWGXB8ZYLheV+l9NbtCNvhc1JcTNluECTFQNFHM2fIgnae8Hax + IFcuoC7mSbHOs2R79+K8cuU0n9XwgsGIKWbvLn/85T8v32E8y1e3z1tkNSPK2NwDwCcuwKTNYw37 + 7aTSvZugdPcFLbFIIxr79NkC1FpeDGTBbovisUgWhoPRzrEALcJmtd4EzqT/ukIpizc1lIJDMM4W + jQSi71R+hvPHYzmifrAosDueuBIeuJhVugOH9mT3dEFuPIJ4987770tP0hhPSaiKO23hg+ndfZYm + S0gGXJeRqMSjKG8l91D33jFlKCykq+tPRFHJQ2mR306OgiT0PkgiQPAESNxEcjxK3EW+Qon7SOtJ + YFLSC89FH0zGG+aR1nAlNNITNQon3TImfcyYuI74c3D6Uild3YGswczsMLORnAYyxTgw64NMOCed + hXEh8RPcj0LMtizLHrUsGUn/fYg1kCEW1pDpyE9kZsCM217MtPPOW6e5NmQtegxossVZ8ihnIQaa + AZjJDmae1ZiJ4I8laIpMbgrMnDemHzPoES89APPOCcdHQdZiMHmUwQIFPRsx3kbMNEbGI1fjxScz + MsGsV74HMOkVUx6ploRQ4mKcjbWoTB6nMjbIxjqICXrQEjJG/FVDxqYJkpoqWL1BEqLRahCZcgbJ + BinREZC1uEwe5TIX8QGIuTZiurYxF+wqAOYjM42JaWQkSCv6AGNOackd5xpKXNpRNqZaPKaO8piN + 3L5XGo9/ht6+g5zzmktKqnotTlOUDwDagFoA0EZuKoPTnHK2wy4KuSFxrSfVIZH0j8KvRWrqKKmZ + 8HLPNTjRCQOqLqCZXRQwU8lYLVTIX3oAk5TeIWHTiny15aFB9T8DsRarqaOspge5qFZtyBTVRgNk + egeZngoyYSSj6uphyLTlyL6hM7w1iJ4jIWuxmjrKaiqy+4GA+gOMsvUWdDwS1him3CMf7eYEkh68 + rNoSbBWAU7Gcw//AXocDKbIB5FfCKegTb0YBqFssp4+ynIooUNUAUp2FCjKM6igtBE+h6zTw1fZJ + CD13FYRyFylwl38EQ+BncHEtesdh2GI6fZTpZJk2NkYogmhmXSNE2iSs5ZSF1QjaNoDW7/CrlYmM + 1ES052Ei/ehx7iVSFm2FgBOPQ6/Fevoo61FBct8CXYDPdi3QRCWw6pEFdgDkgtUIilDoLysgEeWW + k1iggQ7pjbUQK8J4MJCnyDEOwhYL6qMsKCI1RA77jjhxtkEsNI5KxNREPgurM6o3ckgABseVkClc + sXFWZ1q8Z45X1iK2L0+oIRwq2y3kwGJB94mn0nxla3WHtGsHIJ9I3jllwWi9JielRw6lhVBB4I1D + sMV65njZLZJqgNF1Q4VjtgHNNElYRCJmirTVIHEVvaBJJJ2CavjO07uP81TTIjtzPHHdKyid1oKF + ma7hnaqIS+ulfrK+pF2DoeQNhmqamhxFW+P7yphSMsetkM4iKULuP07zmRbbmeNVuYiLAYZnOjLZ + 75yVqx1mE8lkGJ7rrZYo5ZCsOSUBgG2XMZ+JmG2RnT1ekgsTHhkdD5zmujYH+jLMOvGU0VlXpxll + P7fCj02UZxjOdD/ZSUpgHdJwSxKlXW96LoItv7XP8Fu+VwwIjx8aly0ELdJ7yCiKx72prfSyAbDJ + 09hUtQCnFbitF7+y44f0l4KtUKPwcy0LdEctkCr4+yKv1MiH0gyJaECbup5yYWUbBFkDoPlHAKTN + ZDv7GwlgywDdUQMEgIOibbc20ACmRIOYnqamDoVnPe+rqcPkjBVKOtqRp6QdB5lv2Zx/hs09qy3Y + QNZVKIhqrIFN+AY2ORFshnHXb2nKcc2ZKnuph3OJD3ilbXGs9zwf1XsGIQ2C70ApQB1wUjdVBY8b + YXpr7BrnBPcQJ8JxMSKXnY9rRUfmOV7aakZ0UOKRmCZZRRoKOdLb7JJCWgcFxxUV2EcEg/m4RnRk + hhQ6O3VO8ShxYDsBp6cJoEoI5kVv7x5ERNV0gyhP3ZvhAmQ+qhUtnrURpHHGLmZed8xMBPk7BWRW + iXIbw+HKJsASynqhiMqGi975qD70HmKN4qAo1U20PBzlUVlTdtpfyMTMAfwmqwzTNvhezWulhloT + kB0hfI4zueFdabkXPwnBUF4+CKBw2nL7hOa13DRlTa6buqacCkBkLU8JEM+NtpYH/TESv8FNaqAy + yGc7bX1rm2YE21XSxVRVOebAY73iwxojrKV+q/J+RDtiPqpLHXbJfEfT0DQbbkIzrWrgTFNR0ooC + Q38dE8k9h86F0uVlzB0O2PAutdnb00VOWqb2B7wUjqeQ3Uv1VJvam24L0UzmpsgTmO/lOQgRYZzT + PmyMGAfg4Da1LZOg0V7qm903wbirvv5EqSg+R1nQPYgX52Ro+Kie0caIwRtJ5qO61P5xMWk4Xjy0 + 7+qtJM1Okqn6gxov1t/YZ3BOQ780E8ZqO3h/6nxUj5qzYdu7OglCUKP1biXV7IhjU+1W1YhthnoV + B0ETyNu584IJ55jTg7dezkf1pbkcmL137MztyrxiJzlwPFFtXNBPS/p8UzhhkUdwgxS/W6Z8JmiD + G9FcfadvsmYHCX8k07DsRL1TqhP1RlAgxqlOoU250Wvwtuj5qP4zbR8fIjo6G1adakBTu71dWHai + 3YQQFkz2dRQEoqXXzBtV7VYaBdrgjjMftp3wAKe5xjtDtCwxc9MpDbxab0YlLOWjmFJVccdgNqLl + rAbWcLsVNe7qzoFgO/8Uk0UCJZ2Q/bAZhAEXqiO0v0aPsrXhjeaqODK+9G0a0ESzpUaIyTADazHV + V/wQyAmYcYyT3hixP3o+qs0sTGS/q13AebMjRDXuKSbbg2+k9ao3dkpcS5tWRejND9+vOh/XVvZh + p+To3NOLnWs2qRNZ3CRmRj8eBGceFmm83Be1+ycvT0dZ2vDWsuRlEWy8d9ao+d12NzZVOoDAKbzo + SweIxYyUZVUNSfMowTG8l0xuNMQ5O4KjpjMpdnUhaab6vYdkyCZlXzYA1xUGyrberjXKzIb3j5UK + vzIf7511H0+6nXOqMoZOFAOE6y0NKe21dKzStaPC5vCOsdSRGgJZxzNryFSZipWQTWdmHEHT9sUA + 6u4pFtLOUPUeA9nwjjHelH3X74pqyDQLZdqy/KgnSgQgJKwzfe1i7ZCQams1pw1I6hCXfaD/uON6 + na9nZ6ttln379n8pGC9Z9UcAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 0ctpml9k0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1b23LbRhL9FRefJezcL3pzJG3sqnXMWEp2XSlXCiYhGWWIUEjQjpLyv+/pwYUi + QIgCjIr9Ag0GA+Cg+/Tp7uHfs/y+SPPV+ac4Xc3O/p6tk802K2Znv/09266WyTp7SFe3Vw93H/Ns + djZ7+7/3s5NZ8ud9uo7psou4SDaYzK0yXCnG2AkdWuVceWillqY69Nqp8tBpI0V56Llx5WWaSWvL + uVpYb8oVtBbcVBOcoDvQoZHGVSsYV87AoZXeqPIyh6VZeehpjfIy773lOP5wMtsU6/RzeHbBInYi + RKRPhKYjiyNJY5LGJI1JGlM0pmhM0ZiiMU1jmsY0jWkaMzRmaMzQmKExS2OW/nR05OjI4wgP8ine + vElX6dvwGfA8N3G2SU5mf2zzIqEPksWr2218i+NZsjr95Qr4r5NbzMVA+CvMvH64pxmXP//y+po+ + UYG/L9LNPY39sU2Lh3riVb5dL5Kf4jua/lO8WcZ/vHiXxNmL6/QueTFfp4uELl+nt7fJOv6YYVqx + 3uKBFttNkd+FCS+zZF2c56ubdJmsFrTQq9c/vprRnPUaIw/h0S7COvEyKVep3muxfrgv8uvOON5p + m8XrN/H6c1LAGlf0xizisBVvrWhNuIgfXqW3n2Zn+ChOeNk9/a5cYYYJsJwXpy+qmbPu1P/kX8NC + mNc6+WuebQkoaTiTwrTOztfJlzTfbs6zfJOEFSSmfEyXzXG8+Vwe2zB+lf6FeZyFE+Uf7mR2s82y + yz8X4ZXr7/L+6hIPepOu4tUijbPzNq57z/H2PlmF2wiFlb/gs90mF3GaPZSPL9/kqwJQcUm+aOSh + OZwBB3o0bZkTjG59Uzxcf83/mySfgU/9QXRkBT6I1z0z5gmMa1WEL2eUZd7sT6y/ilSRdfgoxkVK + zvbn0Iet73cKb/SCKyb65jR3PGURebxwxnQeDl+QbthdY3YWnmD/RHthshxluQS6y/QL2fySeA9w + WQWuI3IBJ8brFZhyQ260KeK7+3DaBD46dPqqiNfFkTmXq+XhGedxlh1ayYpAtofnNavVs9LNZTWP + XudyU6R34bUqj4TvphnOvlyttnF2Ub35uzAFiLjdjPklLYwPpbh2O5DqqWQEhxd7nybZkqYwwR3o + nz7dcv+ciCSWXOTr+xwhJ3m5qGjytw8tL6D3DO+nnVHeOwpTi8qM4FA/w8oAxAZ2/0Mer5evsTY5 + 2N3H38EKsJrZ7gJa6q98VXvjy7sErBf/66fk6+/v8/XnAzOvPuXropp+eXGNGbd3xdubm6ukeJNm + WbpJFvlqicc+LaMkwX8XHhsXbDe/V8dYeHM7z+/xVkWybL5Ecr+5rvC7/ppkX5Lg0RsCh0gJp/+d + r7/ipWDn8LswUlJG8R6mQPOc0AYkdE/0fdk6y1UEavAC5zefYgiAt9sCFrNa4n6zM++4Mc57eODH + PP/8a5xt8ZYUJY2v/Abc8bKkFNCQjoRv3H53pvFoOKLnAED1THns0MRHRmjyvOJr/gqCZJ0sH99N + k2tyefh0c0sOBpbCsifnPb6vANtLpUT9kc5juLNEHNLOkmDBo5eAB8sHutxDfVTwXuc/ACeMR8p4 + UC5W2YSg+3pVJOsvMXQU1zsTgu/FF0kWPyTLH0DBrKHnl6s4e9gU8KLwHWYismDMVzm8IqgGhJ95 + vinqMFbEdaS+SdebIkRY8ut9+5PWGXB8ZYLheV+l9NbtCNvhc1JcTNluECTFQNFHM2fIgnae8Hax + IFcuoC7mSbHOs2R79+K8cuU0n9XwgsGIKWbvLn/85T8v32E8y1e3z1tkNSPK2NwDwCcuwKTNYw37 + 7aTSvZugdPcFLbFIIxr79NkC1FpeDGTBbovisUgWhoPRzrEALcJmtd4EzqT/ukIpizc1lIJDMM4W + jQSi71R+hvPHYzmifrAosDueuBIeuJhVugOH9mT3dEFuPIJ4987770tP0hhPSaiKO23hg+ndfZYm + S0gGXJeRqMSjKG8l91D33jFlKCykq+tPRFHJQ2mR306OgiT0PkgiQPAESNxEcjxK3EW+Qon7SOtJ + YFLSC89FH0zGG+aR1nAlNNITNQon3TImfcyYuI74c3D6Uild3YGswczsMLORnAYyxTgw64NMOCed + hXEh8RPcj0LMtizLHrUsGUn/fYg1kCEW1pDpyE9kZsCM217MtPPOW6e5NmQtegxossVZ8ihnIQaa + AZjJDmae1ZiJ4I8laIpMbgrMnDemHzPoES89APPOCcdHQdZiMHmUwQIFPRsx3kbMNEbGI1fjxScz + MsGsV74HMOkVUx6ploRQ4mKcjbWoTB6nMjbIxjqICXrQEjJG/FVDxqYJkpoqWL1BEqLRahCZcgbJ + BinREZC1uEwe5TIX8QGIuTZiurYxF+wqAOYjM42JaWQkSCv6AGNOackd5xpKXNpRNqZaPKaO8piN + 3L5XGo9/ht6+g5zzmktKqnotTlOUDwDagFoA0EZuKoPTnHK2wy4KuSFxrSfVIZH0j8KvRWrqKKmZ + 8HLPNTjRCQOqLqCZXRQwU8lYLVTIX3oAk5TeIWHTiny15aFB9T8DsRarqaOspge5qFZtyBTVRgNk + egeZngoyYSSj6uphyLTlyL6hM7w1iJ4jIWuxmjrKaiqy+4GA+gOMsvUWdDwS1him3CMf7eYEkh68 + rNoSbBWAU7Gcw//AXocDKbIB5FfCKegTb0YBqFssp4+ynIooUNUAUp2FCjKM6igtBE+h6zTw1fZJ + CD13FYRyFylwl38EQ+BncHEtesdh2GI6fZTpZJk2NkYogmhmXSNE2iSs5ZSF1QjaNoDW7/CrlYmM + 1ES052Ei/ehx7iVSFm2FgBOPQ6/Fevoo61FBct8CXYDPdi3QRCWw6pEFdgDkgtUIilDoLysgEeWW + k1iggQ7pjbUQK8J4MJCnyDEOwhYL6qMsKCI1RA77jjhxtkEsNI5KxNREPgurM6o3ckgABseVkClc + sXFWZ1q8Z45X1iK2L0+oIRwq2y3kwGJB94mn0nxla3WHtGsHIJ9I3jllwWi9JielRw6lhVBB4I1D + sMV65njZLZJqgNF1Q4VjtgHNNElYRCJmirTVIHEVvaBJJJ2CavjO07uP81TTIjtzPHHdKyid1oKF + ma7hnaqIS+ulfrK+pF2DoeQNhmqamhxFW+P7yphSMsetkM4iKULuP07zmRbbmeNVuYiLAYZnOjLZ + 75yVqx1mE8lkGJ7rrZYo5ZCsOSUBgG2XMZ+JmG2RnT1ekgsTHhkdD5zmujYH+jLMOvGU0VlXpxll + P7fCj02UZxjOdD/ZSUpgHdJwSxKlXW96LoItv7XP8Fu+VwwIjx8aly0ELdJ7yCiKx72prfSyAbDJ + 09hUtQCnFbitF7+y44f0l4KtUKPwcy0LdEctkCr4+yKv1MiH0gyJaECbup5yYWUbBFkDoPlHAKTN + ZDv7GwlgywDdUQMEgIOibbc20ACmRIOYnqamDoVnPe+rqcPkjBVKOtqRp6QdB5lv2Zx/hs09qy3Y + QNZVKIhqrIFN+AY2ORFshnHXb2nKcc2ZKnuph3OJD3ilbXGs9zwf1XsGIQ2C70ApQB1wUjdVBY8b + YXpr7BrnBPcQJ8JxMSKXnY9rRUfmOV7aakZ0UOKRmCZZRRoKOdLb7JJCWgcFxxUV2EcEg/m4RnRk + hhQ6O3VO8ShxYDsBp6cJoEoI5kVv7x5ERNV0gyhP3ZvhAmQ+qhUtnrURpHHGLmZed8xMBPk7BWRW + iXIbw+HKJsASynqhiMqGi975qD70HmKN4qAo1U20PBzlUVlTdtpfyMTMAfwmqwzTNvhezWulhloT + kB0hfI4zueFdabkXPwnBUF4+CKBw2nL7hOa13DRlTa6buqacCkBkLU8JEM+NtpYH/TESv8FNaqAy + yGc7bX1rm2YE21XSxVRVOebAY73iwxojrKV+q/J+RDtiPqpLHXbJfEfT0DQbbkIzrWrgTFNR0ooC + Q38dE8k9h86F0uVlzB0O2PAutdnb00VOWqb2B7wUjqeQ3Uv1VJvam24L0UzmpsgTmO/lOQgRYZzT + PmyMGAfg4Da1LZOg0V7qm903wbirvv5EqSg+R1nQPYgX52Ro+Kie0caIwRtJ5qO61P5xMWk4Xjy0 + 7+qtJM1Okqn6gxov1t/YZ3BOQ780E8ZqO3h/6nxUj5qzYdu7OglCUKP1biXV7IhjU+1W1YhthnoV + B0ETyNu584IJ55jTg7dezkf1pbkcmL137MztyrxiJzlwPFFtXNBPS/p8UzhhkUdwgxS/W6Z8JmiD + G9FcfadvsmYHCX8k07DsRL1TqhP1RlAgxqlOoU250Wvwtuj5qP4zbR8fIjo6G1adakBTu71dWHai + 3YQQFkz2dRQEoqXXzBtV7VYaBdrgjjMftp3wAKe5xjtDtCwxc9MpDbxab0YlLOWjmFJVccdgNqLl + rAbWcLsVNe7qzoFgO/8Uk0UCJZ2Q/bAZhAEXqiO0v0aPsrXhjeaqODK+9G0a0ESzpUaIyTADazHV + V/wQyAmYcYyT3hixP3o+qs0sTGS/q13AebMjRDXuKSbbg2+k9ao3dkpcS5tWRejND9+vOh/XVvZh + p+To3NOLnWs2qRNZ3CRmRj8eBGceFmm83Be1+ycvT0dZ2vDWsuRlEWy8d9ao+d12NzZVOoDAKbzo + SweIxYyUZVUNSfMowTG8l0xuNMQ5O4KjpjMpdnUhaab6vYdkyCZlXzYA1xUGyrberjXKzIb3j5UK + vzIf7511H0+6nXOqMoZOFAOE6y0NKe21dKzStaPC5vCOsdSRGgJZxzNryFSZipWQTWdmHEHT9sUA + 6u4pFtLOUPUeA9nwjjHelH3X74pqyDQLZdqy/KgnSgQgJKwzfe1i7ZCQams1pw1I6hCXfaD/uON6 + na9nZ6ttln379n8pGC9Z9UcAAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3667' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 0ctpml9k0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1b23LbRhL9FRefJezcL3pzJG3sqk3MWEp2XSlXCiZhGWWIUADQXiXlf9/TAxAk + QUIUYNTGD4EHQ2Bw5nT36e7x37P8oUrz1eWnOF3NLv6eFUm5zqrZxe9/z9arZVJkj+nq7ubx/kOe + zS5mb/7zbnY2S/77kBYx/ewqrpISk7lVhivFGDujS6ucqy+t1NI0l147VV86baSoLz03rv6ZZtLa + eq4W1pv6CVoLbpoJTtAb6NJI45onGFfPwKWV3qj6Zw6PZvWlp2fUP/PeW47r92ezsirSz2HtgkXs + TIhInwlNVxZXksYkjUkakzSmaEzRmKIxRWOaxjSNaRrTNGZozNCYoTFLf7V05XCFN3+Ky5/SVfom + 4I4FfIyzMjmb/bnOq4R2IItXd+v4DtezZHX+6w0AL5I7zMVA+FuYefv4QDOuf/n19S3tSYW/X6Xl + A439uU6rx83Em3xdLJKf43ua/nNcLuM/X7xN4uzFbXqfvJgX6SKhnxfp3V1SxB8yTKuKNRa0WJdV + fh8mvMySorrMVx/TZbJa0INevf7x1YzmFAVGHsPSrjBwHxefk+qmiulbZm+vf/z1Xy/f1l+wzuLi + p3Cb3jy7wA5pZ5T3jhi1+ITPDkt89ws9JylLYPBDHhfL10sMf0xX9x/+EF4KZ2bbH9Cj/spXm+97 + eZ9gvfE/fk6+/vEuLz4fmXnzKS+qZvr11S1m3N1Xbz5+vEmqn9IsS8tkka+W2JfzmtAgTvNV+MG6 + /KO5xoPLu3n+gK+qkmW7i3vfeRlePE+A/wq/ZhGxlilrOvPqTbgAwTRzuFnuLPHNYkGgV9iweVIV + eZas719c5sVDHiwQ68jy1d3zJq9mgX3zIpnnZVW/GxYcb3b8Y1qU1W0RLxOy6300pHVGW9YA8kAr + fpXSV4mjH01fy2Hn3lrRTL9+KC8DXap3SVxg/1UkpfbC0gfH8Dtv1lVZxaslHM7swjtujPMev/6Q + 559/i7M1HkrGaTyt9GP1eBU/vvwCztLbYJLCe3NwZ7OacxVZz7F21TOl3aVzLJxpa4SWmFt9zV/B + DxbJcvdtMHunuDx+u30lx4ZLYdmT83bfK5gUUimxIdxlDHOWgFA7S34SS8+Lr7CI+TXgE5HjHk6v + gfc2/wE4YTxSxsPr4illMP3XqyopvsRw31xvzYH2/SrJ4sdk+QPMF3sa18t6uYqzx7J6C8LQPsxE + ZF+cv3iVZ8vgJkCO2kk0hF8Ujw9VfnswvscJfPSr9O5ToLiDDR/efttYPybA0eOFzcyu68DUf+Vf + w4Mwr3Pztzxbkx1Iw4HkoZUlX9J8XV5meVlbm8SUD+myvY7Lz/W1DeM36V/kpli4Uf+FtmCdZdcN + iBuv+u7meka8WsWrRRpnl12vuLeONw/JKrxGqBb0qzjNHuvly5/yVQWouKTQaeSxOZwBB1oaLNIJ + 1lD69mv+7yT5DHw2FNSRFbBBr3tm7LgmbpRlrQE1Eze7ImE9DptiXKTkbH8ObWxLedinF1wx0Tdn + l+4UoOHNzcHisIP0wsNnzC7CCvZvdB9MzFGWk/Uu0y/kD5dXIRwh4ECakBaAGcTFCvwuKSrA6dw/ + hNsmyIdjtxHRiurEnOvV8viMyzjLjj3JiqCNjs9rn7aZlZbXzTz6nOuySu/DZzUGB9NMM9x9uVqt + 4+yq+fK3YQoQcdsZwXvQRimu3RakzVQiwfGHvUsTeAFMYYI7qDXauuX+PRFJCucP5W3zhNuvSfYl + CZwu6TaZJW7/s3Zk2GkwL4zsxQb4NqENzHDRBK/k5aKRS7+/p5eWD3BdT0Q9kLTcFa3fzhqhWwZp + u69gCY6NNOzVZwtsTv1jRETgs6h2VTHcPOf6EttOUpPNNgITn0L671AoZXG5ifuCR4BgsY2bFKeY + 4XDsNam3IVVz7oxzsIAvja8z9GHJKjh5EAeA6sap4bGs8WlCRupsu+7gynbE2RaNfSRoja0caASb + xgKwsvT+IUuTJdwRfpeR3KTVQe4b65g13HJHMidd3X6izU8ea43x7ewkfELvw0dC+kn4uA8ANxgJ + yA58AZG4gx4CptVIEMQWPN4FT2/Aqx8awMOlnwQ8ZZS2FJePgqe85kLA1qFwudCjsNMd6ulT1IMb + oFdtuceOkI7tAMa6iHFjN5DZiARGjZmL+DSE00I4UlDHMXOegWhI9qQDauTyR6BmO4yzJxknIzsE + NdEFTVBwq0HTkdxgpsN7J8AMPJBK92HGEVKcZcpJ6Z0aBZns+Dh50scBMud3IdPEVdIJHeBUBCvw + 6gnwjPcb8ERkWsZhTyZycco6iovH0WNcWtnwbZyVyo6Hk6c9HIKyHWKlB3yjba4h45HfgYxNRDil + vO01UkQFpO2QhVJrZSh4jQCt49rkadcGgT0ItEMrhZDdwIbPaGEj8k6Dm2FK8r6AECjmDEXSTUQb + gVvHucmTzs1FdhBsBxEBZNiEBATRDWr+/wSaV9AezFvFBf6nRpFNddybOunebOS2mCG1YT78R1/f + Ae+cQwJrJ0j1ti7ugHqg+8bJhUcHCO1EOgQIAqJeBI0R3CIoSs/MOA+nOh5OnfRwphMduA+FpkMR + h8RAEnr+CW9n27zeUEwI2OEFk9FPCtungKURxgI8Tnk31x2TDZnEM+Dr+Dp10tfpIfQzXnkud+jH + 7aHn4xuBolsI65dMkkM4JXwfglo65wR+zj38r9bjIOy4PXXS7amIRMcOhiJkYVQv7EKoImatscw8 + lUiQfdW1pcC8urQUYu9EEErVF3Clgt8T1mphHEXccRDqjhPUJ52gAmZ7kYMHFrojAURZJEK0sBZA + 2UUQTti1ELIthGIqBMGRfgQVFa61RDDxxtmRCHbcoD7pBmUobu0asgkQymN2XIPLtxhS+rOPYRBl + AUK51S9yskjskOeHLP84hpyRCVmPXMQyqqmOwbDjC/VJXyhCAWuHhY0zPMJCKZ13wu5UUw5YKEwr + nfFg3kLIJoJQe85NPw3BIeQaCCQh4RgXTnTHF+qTvlDs0fCkBPRd0JxyLWYt7UD+aeKH8kSq3vgh + rfNWKMO8HGm3puP5zOkKXqh8fE89QPMWMWZaxPhk4cI716tZYAbGeWMYuK4lHwlax9mZ01ltZM2+ + s+uLF3B2XEjtlXoqx9WyLapEti2qBKOdBkMjVK9olg6rB3Y8RFynxmHYcXbmdJIbfVddgEvbVu8i + 5VrM9ETVYg3/6vox48xgBcaDdN1E45mI2Y6p2tOFqGBfu6xzfTrPgpFWUzLbTzph24rx1nD5ZIaL + ZIOzflcHkceoYVxXP8ch2OGcPck5aq/tI1gfkzis5UEpa4U/TyFYb31AkIWeX0CQ1fngNGYb6hE9 + CBovoLHoHMLYaOE6FHQnKciiDgOlP96xODeRoNKP2lEo6kDkqfDpDYJ6i6CZTOUx71gvgvWhEKEU + sjUjjjq+9/iydXWqeTYf1TxjkR/iAQ/7F9614LEWu4nIpx3EiOqtixoLu7XaW6MPKi3PYN98XLss + onLTsxE7zMvk1uHxbcSYpviuPNdK9LYuwC+k3hz6jhAbLofn45pkkR3EscNqnmjryBEVPhrMzDSQ + Cfyn+7IwhRAmvXScMzmqIDUf1SETkRiSQRwKE8ZbxEhAbPSwnCqDEIb16mFnvMEM5I0hiRgF2fAO + mdiTw8Ptkiu9zVQ1bzFzE7XFIEWM6g0DkL9yK39HhNL5qM6YjCTfi6W9heNzHSnh9G6yz/UB75RQ + bcFEbgsmajo5Z2R/5VM7CqIiRA2mh+cQ81GNsqYq+Vzi6YNyu1NtnU60ZTo5EWQKAcH1QoZ8VUnk + +o2EG+fehvfIdEiWng3ZgWTTVrTldTF1eZ0YYHsVrzawAcctl3VrcRRiwxtkBkpxX/TaIHqPJA2I + kcoxRSfW+rMG3RZM9NZQzXSGypkzfcIN4ZwK6wzUhHQfa6jDm2S2lvTPrjIddmaNs21XUeu2rWin + KmYiZrLeejDnwhnuFJ1YrRu4gxqL81GdMR/x79EhmstNH9ZFvm1lT5fe21DvOg4YPJOhCnroyDI/ + +KTOfFQjjLNQPRtfzOTh4Pzm2MTOqYmJhIgCGL0pgvAwS4G0XjqFtKoreJ8H2vDWFxe7ZxDpbHMQ + gEf6NiQm6lpDfzVYa7s94bSJD7icLKYKpnpliID4kNZZMIfqxnLwCYD5qNYXV99nqZ7vYKY2mKnJ + TFXjZm/HFY7VwLFZzpBbiIOo+kzMBre6uNkrZg7PGaxqq5eydW946nSg0YH7XtCQMUgqcDIi2ij3 + NqK3xQbx7PD0YXu4iZttZ5/Ou06DmYJp6t5ym9BcWSGFR4J8WDN6HmYj2ltimPI47KLy9lQ638ZR + bMVE+bxV3PSeyRHwxcpD0llw0YY22HDMBne3hI74IKId5FVctj3BrUej+t5ERDOwz95Dm3QOXerm + IH/9bzRHoDa8n2V24+hw65Sb4qSQ26PB2Ipp6rkC94zsTa0EPBoVy019cmmUQxve0BL16ZjxyWhL + M8lbsSHVRP9ghM7PGNcncaHPqHNlhJBcqe5Zr2ciNriBJV2kh4TNI9XJDWJye5pamsksUzoveg+F + KGERBZxANkUHNEcJ3OE9KyWHnaY+sMyN/wf4bb6u+FTnaAgy3XvCQRFczjKnjlV0A2Tv6Q/eWBR5 + MbtYrbPs27f/AV7N3EscQQAA + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 4hseo8tk0vi99 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAL1b23LbRhL9FRefJezcL3pzJG3sqk3MWEp2XSlXCiZhGWWIUADQXiXlf9/TAxAk + QUIUYNTGD4EHQ2Bw5nT36e7x37P8oUrz1eWnOF3NLv6eFUm5zqrZxe9/z9arZVJkj+nq7ubx/kOe + zS5mb/7zbnY2S/77kBYx/ewqrpISk7lVhivFGDujS6ucqy+t1NI0l147VV86baSoLz03rv6ZZtLa + eq4W1pv6CVoLbpoJTtAb6NJI45onGFfPwKWV3qj6Zw6PZvWlp2fUP/PeW47r92ezsirSz2HtgkXs + TIhInwlNVxZXksYkjUkakzSmaEzRmKIxRWOaxjSNaRrTNGZozNCYoTFLf7V05XCFN3+Ky5/SVfom + 4I4FfIyzMjmb/bnOq4R2IItXd+v4DtezZHX+6w0AL5I7zMVA+FuYefv4QDOuf/n19S3tSYW/X6Xl + A439uU6rx83Em3xdLJKf43ua/nNcLuM/X7xN4uzFbXqfvJgX6SKhnxfp3V1SxB8yTKuKNRa0WJdV + fh8mvMySorrMVx/TZbJa0INevf7x1YzmFAVGHsPSrjBwHxefk+qmiulbZm+vf/z1Xy/f1l+wzuLi + p3Cb3jy7wA5pZ5T3jhi1+ITPDkt89ws9JylLYPBDHhfL10sMf0xX9x/+EF4KZ2bbH9Cj/spXm+97 + eZ9gvfE/fk6+/vEuLz4fmXnzKS+qZvr11S1m3N1Xbz5+vEmqn9IsS8tkka+W2JfzmtAgTvNV+MG6 + /KO5xoPLu3n+gK+qkmW7i3vfeRlePE+A/wq/ZhGxlilrOvPqTbgAwTRzuFnuLPHNYkGgV9iweVIV + eZas719c5sVDHiwQ68jy1d3zJq9mgX3zIpnnZVW/GxYcb3b8Y1qU1W0RLxOy6300pHVGW9YA8kAr + fpXSV4mjH01fy2Hn3lrRTL9+KC8DXap3SVxg/1UkpfbC0gfH8Dtv1lVZxaslHM7swjtujPMev/6Q + 559/i7M1HkrGaTyt9GP1eBU/vvwCztLbYJLCe3NwZ7OacxVZz7F21TOl3aVzLJxpa4SWmFt9zV/B + DxbJcvdtMHunuDx+u30lx4ZLYdmT83bfK5gUUimxIdxlDHOWgFA7S34SS8+Lr7CI+TXgE5HjHk6v + gfc2/wE4YTxSxsPr4illMP3XqyopvsRw31xvzYH2/SrJ4sdk+QPMF3sa18t6uYqzx7J6C8LQPsxE + ZF+cv3iVZ8vgJkCO2kk0hF8Ujw9VfnswvscJfPSr9O5ToLiDDR/efttYPybA0eOFzcyu68DUf+Vf + w4Mwr3Pztzxbkx1Iw4HkoZUlX9J8XV5meVlbm8SUD+myvY7Lz/W1DeM36V/kpli4Uf+FtmCdZdcN + iBuv+u7meka8WsWrRRpnl12vuLeONw/JKrxGqBb0qzjNHuvly5/yVQWouKTQaeSxOZwBB1oaLNIJ + 1lD69mv+7yT5DHw2FNSRFbBBr3tm7LgmbpRlrQE1Eze7ImE9DptiXKTkbH8ObWxLedinF1wx0Tdn + l+4UoOHNzcHisIP0wsNnzC7CCvZvdB9MzFGWk/Uu0y/kD5dXIRwh4ECakBaAGcTFCvwuKSrA6dw/ + hNsmyIdjtxHRiurEnOvV8viMyzjLjj3JiqCNjs9rn7aZlZbXzTz6nOuySu/DZzUGB9NMM9x9uVqt + 4+yq+fK3YQoQcdsZwXvQRimu3RakzVQiwfGHvUsTeAFMYYI7qDXauuX+PRFJCucP5W3zhNuvSfYl + CZwu6TaZJW7/s3Zk2GkwL4zsxQb4NqENzHDRBK/k5aKRS7+/p5eWD3BdT0Q9kLTcFa3fzhqhWwZp + u69gCY6NNOzVZwtsTv1jRETgs6h2VTHcPOf6EttOUpPNNgITn0L671AoZXG5ifuCR4BgsY2bFKeY + 4XDsNam3IVVz7oxzsIAvja8z9GHJKjh5EAeA6sap4bGs8WlCRupsu+7gynbE2RaNfSRoja0caASb + xgKwsvT+IUuTJdwRfpeR3KTVQe4b65g13HJHMidd3X6izU8ea43x7ewkfELvw0dC+kn4uA8ANxgJ + yA58AZG4gx4CptVIEMQWPN4FT2/Aqx8awMOlnwQ8ZZS2FJePgqe85kLA1qFwudCjsNMd6ulT1IMb + oFdtuceOkI7tAMa6iHFjN5DZiARGjZmL+DSE00I4UlDHMXOegWhI9qQDauTyR6BmO4yzJxknIzsE + NdEFTVBwq0HTkdxgpsN7J8AMPJBK92HGEVKcZcpJ6Z0aBZns+Dh50scBMud3IdPEVdIJHeBUBCvw + 6gnwjPcb8ERkWsZhTyZycco6iovH0WNcWtnwbZyVyo6Hk6c9HIKyHWKlB3yjba4h45HfgYxNRDil + vO01UkQFpO2QhVJrZSh4jQCt49rkadcGgT0ItEMrhZDdwIbPaGEj8k6Dm2FK8r6AECjmDEXSTUQb + gVvHucmTzs1FdhBsBxEBZNiEBATRDWr+/wSaV9AezFvFBf6nRpFNddybOunebOS2mCG1YT78R1/f + Ae+cQwJrJ0j1ti7ugHqg+8bJhUcHCO1EOgQIAqJeBI0R3CIoSs/MOA+nOh5OnfRwphMduA+FpkMR + h8RAEnr+CW9n27zeUEwI2OEFk9FPCtungKURxgI8Tnk31x2TDZnEM+Dr+Dp10tfpIfQzXnkud+jH + 7aHn4xuBolsI65dMkkM4JXwfglo65wR+zj38r9bjIOy4PXXS7amIRMcOhiJkYVQv7EKoImatscw8 + lUiQfdW1pcC8urQUYu9EEErVF3Clgt8T1mphHEXccRDqjhPUJ52gAmZ7kYMHFrojAURZJEK0sBZA + 2UUQTti1ELIthGIqBMGRfgQVFa61RDDxxtmRCHbcoD7pBmUobu0asgkQymN2XIPLtxhS+rOPYRBl + AUK51S9yskjskOeHLP84hpyRCVmPXMQyqqmOwbDjC/VJXyhCAWuHhY0zPMJCKZ13wu5UUw5YKEwr + nfFg3kLIJoJQe85NPw3BIeQaCCQh4RgXTnTHF+qTvlDs0fCkBPRd0JxyLWYt7UD+aeKH8kSq3vgh + rfNWKMO8HGm3puP5zOkKXqh8fE89QPMWMWZaxPhk4cI716tZYAbGeWMYuK4lHwlax9mZ01ltZM2+ + s+uLF3B2XEjtlXoqx9WyLapEti2qBKOdBkMjVK9olg6rB3Y8RFynxmHYcXbmdJIbfVddgEvbVu8i + 5VrM9ETVYg3/6vox48xgBcaDdN1E45mI2Y6p2tOFqGBfu6xzfTrPgpFWUzLbTzph24rx1nD5ZIaL + ZIOzflcHkceoYVxXP8ch2OGcPck5aq/tI1gfkzis5UEpa4U/TyFYb31AkIWeX0CQ1fngNGYb6hE9 + CBovoLHoHMLYaOE6FHQnKciiDgOlP96xODeRoNKP2lEo6kDkqfDpDYJ6i6CZTOUx71gvgvWhEKEU + sjUjjjq+9/iydXWqeTYf1TxjkR/iAQ/7F9614LEWu4nIpx3EiOqtixoLu7XaW6MPKi3PYN98XLss + onLTsxE7zMvk1uHxbcSYpviuPNdK9LYuwC+k3hz6jhAbLofn45pkkR3EscNqnmjryBEVPhrMzDSQ + Cfyn+7IwhRAmvXScMzmqIDUf1SETkRiSQRwKE8ZbxEhAbPSwnCqDEIb16mFnvMEM5I0hiRgF2fAO + mdiTw8Ptkiu9zVQ1bzFzE7XFIEWM6g0DkL9yK39HhNL5qM6YjCTfi6W9heNzHSnh9G6yz/UB75RQ + bcFEbgsmajo5Z2R/5VM7CqIiRA2mh+cQ81GNsqYq+Vzi6YNyu1NtnU60ZTo5EWQKAcH1QoZ8VUnk + +o2EG+fehvfIdEiWng3ZgWTTVrTldTF1eZ0YYHsVrzawAcctl3VrcRRiwxtkBkpxX/TaIHqPJA2I + kcoxRSfW+rMG3RZM9NZQzXSGypkzfcIN4ZwK6wzUhHQfa6jDm2S2lvTPrjIddmaNs21XUeu2rWin + KmYiZrLeejDnwhnuFJ1YrRu4gxqL81GdMR/x79EhmstNH9ZFvm1lT5fe21DvOg4YPJOhCnroyDI/ + +KTOfFQjjLNQPRtfzOTh4Pzm2MTOqYmJhIgCGL0pgvAwS4G0XjqFtKoreJ8H2vDWFxe7ZxDpbHMQ + gEf6NiQm6lpDfzVYa7s94bSJD7icLKYKpnpliID4kNZZMIfqxnLwCYD5qNYXV99nqZ7vYKY2mKnJ + TFXjZm/HFY7VwLFZzpBbiIOo+kzMBre6uNkrZg7PGaxqq5eydW946nSg0YH7XtCQMUgqcDIi2ij3 + NqK3xQbx7PD0YXu4iZttZ5/Ou06DmYJp6t5ym9BcWSGFR4J8WDN6HmYj2ltimPI47KLy9lQ638ZR + bMVE+bxV3PSeyRHwxcpD0llw0YY22HDMBne3hI74IKId5FVctj3BrUej+t5ERDOwz95Dm3QOXerm + IH/9bzRHoDa8n2V24+hw65Sb4qSQ26PB2Ipp6rkC94zsTa0EPBoVy019cmmUQxve0BL16ZjxyWhL + M8lbsSHVRP9ghM7PGNcncaHPqHNlhJBcqe5Zr2ciNriBJV2kh4TNI9XJDWJye5pamsksUzoveg+F + KGERBZxANkUHNEcJ3OE9KyWHnaY+sMyN/wf4bb6u+FTnaAgy3XvCQRFczjKnjlV0A2Tv6Q/eWBR5 + MbtYrbPs27f/AV7N3EscQQAA + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3495' + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 4hseo8tk0vi99 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..1a03cc0f646edc2ff751e28e16fddb87f9cb73c6 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml @@ -0,0 +1,2044 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746144000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250502C00028000","strike":28.0,"currency":"USD","lastPrice":11.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":12.05,"ask":12.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744903872,"impliedVolatility":1.484377578125,"inTheMoney":true},{"contractSymbol":"OXY250502C00030000","strike":30.0,"currency":"USD","lastPrice":8.12,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":10.3,"ask":10.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744398390,"impliedVolatility":1.2343788281249999,"inTheMoney":true},{"contractSymbol":"OXY250502C00031000","strike":31.0,"currency":"USD","lastPrice":5.6,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":9.2,"ask":9.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744211122,"impliedVolatility":1.1171919140625,"inTheMoney":true},{"contractSymbol":"OXY250502C00031500","strike":31.5,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.65,"ask":9.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330013,"impliedVolatility":1.3476595117187498,"inTheMoney":true},{"contractSymbol":"OXY250502C00032000","strike":32.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":8.1,"ask":8.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744207210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00033000","strike":33.0,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":14,"bid":7.2,"ask":7.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744647431,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00034000","strike":34.0,"currency":"USD","lastPrice":4.86,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":266,"bid":6.35,"ask":6.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830817,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035000","strike":35.0,"currency":"USD","lastPrice":3.97,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":145,"bid":5.35,"ask":5.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745255677,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035500","strike":35.5,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":4.65,"ask":5.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745589100,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250502C00036000","strike":36.0,"currency":"USD","lastPrice":4.85,"change":0.78999996,"percentChange":19.458128,"volume":7,"openInterest":86,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851721,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00037000","strike":37.0,"currency":"USD","lastPrice":3.47,"change":-0.049999952,"percentChange":-1.4204532,"volume":6,"openInterest":160,"bid":3.25,"ask":3.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857715,"impliedVolatility":0.445318046875,"inTheMoney":true},{"contractSymbol":"OXY250502C00038000","strike":38.0,"currency":"USD","lastPrice":2.9,"change":0.6500001,"percentChange":28.888893,"volume":2,"openInterest":121,"bid":2.49,"ask":2.74,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851217,"impliedVolatility":0.596683720703125,"inTheMoney":true},{"contractSymbol":"OXY250502C00038500","strike":38.5,"currency":"USD","lastPrice":2.13,"change":-0.119999886,"percentChange":-5.3333282,"volume":1,"openInterest":7,"bid":2.05,"ask":2.13,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856325,"impliedVolatility":0.42578699218750005,"inTheMoney":true},{"contractSymbol":"OXY250502C00039000","strike":39.0,"currency":"USD","lastPrice":1.71,"change":0.00999999,"percentChange":0.5882347,"volume":36,"openInterest":328,"bid":1.65,"ask":1.69,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857296,"impliedVolatility":0.397466962890625,"inTheMoney":true},{"contractSymbol":"OXY250502C00039500","strike":39.5,"currency":"USD","lastPrice":1.28,"change":-0.060000062,"percentChange":-4.4776163,"volume":11,"openInterest":115,"bid":1.28,"ask":1.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040000","strike":40.0,"currency":"USD","lastPrice":0.9,"change":-0.19000006,"percentChange":-17.431198,"volume":166,"openInterest":1435,"bid":0.97,"ask":1.0,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860272,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040500","strike":40.5,"currency":"USD","lastPrice":0.68,"change":-0.110000014,"percentChange":-13.924052,"volume":409,"openInterest":1670,"bid":0.68,"ask":0.71,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862867,"impliedVolatility":0.38477177734374995,"inTheMoney":false},{"contractSymbol":"OXY250502C00041000","strike":41.0,"currency":"USD","lastPrice":0.47,"change":-0.099999994,"percentChange":-17.543858,"volume":295,"openInterest":903,"bid":0.47,"ask":0.49,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862556,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250502C00041500","strike":41.5,"currency":"USD","lastPrice":0.31,"change":-0.07999998,"percentChange":-20.512815,"volume":115,"openInterest":175,"bid":0.31,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862803,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250502C00042000","strike":42.0,"currency":"USD","lastPrice":0.2,"change":-0.059999987,"percentChange":-23.999996,"volume":564,"openInterest":2414,"bid":0.18,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862242,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00042500","strike":42.5,"currency":"USD","lastPrice":0.11,"change":-0.07000001,"percentChange":-36.84211,"volume":336,"openInterest":877,"bid":0.11,"ask":0.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862959,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.040000003,"percentChange":-40.000004,"volume":253,"openInterest":966,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862329,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250502C00043500","strike":43.5,"currency":"USD","lastPrice":0.04,"change":-0.02,"percentChange":-33.333336,"volume":235,"openInterest":156,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853696,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250502C00044000","strike":44.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":137,"openInterest":2578,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861008,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250502C00044500","strike":44.5,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":7,"openInterest":60,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850579,"impliedVolatility":0.5429733203125001,"inTheMoney":false},{"contractSymbol":"OXY250502C00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":1131,"openInterest":986,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856416,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY250502C00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.41,"percentChange":-97.61905,"volume":2,"openInterest":148,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850948,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250502C00047000","strike":47.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":2,"openInterest":442,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851758,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502C00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":244,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745522290,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250502C00049000","strike":49.0,"currency":"USD","lastPrice":0.24,"change":0.21,"percentChange":700.0,"volume":7,"openInterest":315,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744820480,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250502C00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":397,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745592073,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250502C00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":142,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744897711,"impliedVolatility":1.0078174609375,"inTheMoney":false},{"contractSymbol":"OXY250502C00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":264,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860498,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":649,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745265132,"impliedVolatility":1.140629296875,"inTheMoney":false},{"contractSymbol":"OXY250502C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745339509,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250502C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":5,"openInterest":489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853658,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250502C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":45,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743776704,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502C00057000","strike":57.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":23,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743778290,"impliedVolatility":2.02344244140625,"inTheMoney":false},{"contractSymbol":"OXY250502C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.54,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421321,"impliedVolatility":1.9492190039062502,"inTheMoney":false},{"contractSymbol":"OXY250502C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744296046,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":162,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744812447,"impliedVolatility":1.5625021874999998,"inTheMoney":false},{"contractSymbol":"OXY250502C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.35,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743687573,"impliedVolatility":2.214848212890624,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250502P00027000","strike":27.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744813620,"impliedVolatility":1.2500037499999999,"inTheMoney":false},{"contractSymbol":"OXY250502P00028000","strike":28.0,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.79,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745349394,"impliedVolatility":2.3652384619140623,"inTheMoney":false},{"contractSymbol":"OXY250502P00029000","strike":29.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744919175,"impliedVolatility":2.156254609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":253,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606683,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502P00030500","strike":30.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604630,"impliedVolatility":1.0468797656250002,"inTheMoney":false},{"contractSymbol":"OXY250502P00031000","strike":31.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":119,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604938,"impliedVolatility":0.98437515625,"inTheMoney":false},{"contractSymbol":"OXY250502P00031500","strike":31.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":30,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606610,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250502P00032000","strike":32.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":36,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604507,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606414,"impliedVolatility":0.8281267187499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00033000","strike":33.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":202,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745437759,"impliedVolatility":0.7812521875,"inTheMoney":false},{"contractSymbol":"OXY250502P00034000","strike":34.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":206,"openInterest":313,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606530,"impliedVolatility":0.789064609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00034500","strike":34.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":205,"openInterest":192,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745599552,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250502P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":1004,"openInterest":811,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860842,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502P00035500","strike":35.5,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":13,"openInterest":19,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745848526,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250502P00036000","strike":36.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":4,"openInterest":175,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859300,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250502P00036500","strike":36.5,"currency":"USD","lastPrice":0.05,"change":-0.06,"percentChange":-54.545456,"volume":2,"openInterest":4,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859184,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250502P00037000","strike":37.0,"currency":"USD","lastPrice":0.07,"change":-0.049999997,"percentChange":-41.666664,"volume":20,"openInterest":341,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860483,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250502P00037500","strike":37.5,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":5,"openInterest":229,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862389,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250502P00038000","strike":38.0,"currency":"USD","lastPrice":0.14,"change":-0.049999997,"percentChange":-26.315786,"volume":38,"openInterest":645,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862286,"impliedVolatility":0.48438015625,"inTheMoney":false},{"contractSymbol":"OXY250502P00038500","strike":38.5,"currency":"USD","lastPrice":0.22,"change":-0.050000012,"percentChange":-18.518522,"volume":134,"openInterest":986,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861403,"impliedVolatility":0.481450498046875,"inTheMoney":false},{"contractSymbol":"OXY250502P00039000","strike":39.0,"currency":"USD","lastPrice":0.32,"change":-0.050000012,"percentChange":-13.513515,"volume":154,"openInterest":2171,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860628,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250502P00039500","strike":39.5,"currency":"USD","lastPrice":0.44,"change":-0.03999999,"percentChange":-8.333331,"volume":318,"openInterest":155,"bid":0.42,"ask":0.44,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861903,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250502P00040000","strike":40.0,"currency":"USD","lastPrice":0.61,"change":-0.060000002,"percentChange":-8.955224,"volume":251,"openInterest":892,"bid":0.6,"ask":0.62,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861617,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250502P00040500","strike":40.5,"currency":"USD","lastPrice":0.79,"change":-0.089999974,"percentChange":-10.227269,"volume":69,"openInterest":1648,"bid":0.81,"ask":0.84,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857202,"impliedVolatility":0.43555251953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00041000","strike":41.0,"currency":"USD","lastPrice":1.2,"change":0.060000062,"percentChange":5.2631636,"volume":92,"openInterest":181,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861406,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250502P00041500","strike":41.5,"currency":"USD","lastPrice":1.47,"change":-0.01999998,"percentChange":-1.3422806,"volume":12,"openInterest":36,"bid":1.39,"ask":1.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.43457596679687505,"inTheMoney":true},{"contractSymbol":"OXY250502P00042000","strike":42.0,"currency":"USD","lastPrice":1.9,"change":-0.19999993,"percentChange":-9.523807,"volume":10,"openInterest":133,"bid":1.78,"ask":1.88,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859586,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250502P00042500","strike":42.5,"currency":"USD","lastPrice":2.45,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":2.2,"ask":2.27,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745505821,"impliedVolatility":0.4726615234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00043000","strike":43.0,"currency":"USD","lastPrice":2.58,"change":-0.5700002,"percentChange":-18.095242,"volume":1,"openInterest":86,"bid":2.56,"ask":2.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745854975,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250502P00044000","strike":44.0,"currency":"USD","lastPrice":3.6,"change":-0.42000008,"percentChange":-10.447763,"volume":2,"openInterest":97,"bid":3.6,"ask":3.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745858850,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250502P00045000","strike":45.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":124,"bid":4.6,"ask":4.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745593269,"impliedVolatility":0.6445348046875,"inTheMoney":true},{"contractSymbol":"OXY250502P00046000","strike":46.0,"currency":"USD","lastPrice":5.25,"change":-0.5,"percentChange":-8.695652,"volume":1,"openInterest":100,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745610131,"impliedVolatility":0.7421900781249999,"inTheMoney":true},{"contractSymbol":"OXY250502P00047000","strike":47.0,"currency":"USD","lastPrice":6.6,"change":-0.7000003,"percentChange":-9.589045,"volume":4,"openInterest":1,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745855834,"impliedVolatility":0.8320329296874999,"inTheMoney":true},{"contractSymbol":"OXY250502P00048000","strike":48.0,"currency":"USD","lastPrice":7.45,"change":-0.75,"percentChange":-9.146341,"volume":11,"openInterest":3,"bid":7.6,"ask":7.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745342760,"impliedVolatility":0.92187578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00049000","strike":49.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":56,"bid":8.6,"ask":8.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745588506,"impliedVolatility":1.0078174609375,"inTheMoney":true},{"contractSymbol":"OXY250502P00050000","strike":50.0,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":9.5,"ask":9.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330274,"impliedVolatility":1.173832255859375,"inTheMoney":true},{"contractSymbol":"OXY250502P00051000","strike":51.0,"currency":"USD","lastPrice":12.58,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":11,"bid":10.55,"ask":10.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124233,"impliedVolatility":1.2968785156249998,"inTheMoney":true},{"contractSymbol":"OXY250502P00052000","strike":52.0,"currency":"USD","lastPrice":12.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"bid":11.5,"ask":11.95,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421784,"impliedVolatility":1.376956240234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00053000","strike":53.0,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.5,"ask":12.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830711,"impliedVolatility":1.3671906640625,"inTheMoney":true},{"contractSymbol":"OXY250502P00054000","strike":54.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":13.5,"ask":13.8,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742913130,"impliedVolatility":1.3906280468749999,"inTheMoney":true},{"contractSymbol":"OXY250502P00055000","strike":55.0,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":14.6,"ask":14.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124724,"impliedVolatility":1.6484392578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00057000","strike":57.0,"currency":"USD","lastPrice":8.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":16.6,"ask":16.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743189322,"impliedVolatility":1.74609501953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00058000","strike":58.0,"currency":"USD","lastPrice":8.26,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.5,"ask":17.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743016417,"impliedVolatility":1.71484517578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00060000","strike":60.0,"currency":"USD","lastPrice":9.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.35,"ask":19.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743086739,"impliedVolatility":1.625001875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:31 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '39' + y-rid: + - 00obk79k0vi4j + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746144000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250502C00028000","strike":28.0,"currency":"USD","lastPrice":11.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":12.05,"ask":12.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744903872,"impliedVolatility":1.484377578125,"inTheMoney":true},{"contractSymbol":"OXY250502C00030000","strike":30.0,"currency":"USD","lastPrice":8.12,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":10.3,"ask":10.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744398390,"impliedVolatility":1.2343788281249999,"inTheMoney":true},{"contractSymbol":"OXY250502C00031000","strike":31.0,"currency":"USD","lastPrice":5.6,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":9.2,"ask":9.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744211122,"impliedVolatility":1.1171919140625,"inTheMoney":true},{"contractSymbol":"OXY250502C00031500","strike":31.5,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.65,"ask":9.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330013,"impliedVolatility":1.3476595117187498,"inTheMoney":true},{"contractSymbol":"OXY250502C00032000","strike":32.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":8.1,"ask":8.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744207210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00033000","strike":33.0,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":14,"bid":7.2,"ask":7.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744647431,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00034000","strike":34.0,"currency":"USD","lastPrice":4.86,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":266,"bid":6.35,"ask":6.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830817,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035000","strike":35.0,"currency":"USD","lastPrice":3.97,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":145,"bid":5.35,"ask":5.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745255677,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035500","strike":35.5,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":4.65,"ask":5.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745589100,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250502C00036000","strike":36.0,"currency":"USD","lastPrice":4.85,"change":0.78999996,"percentChange":19.458128,"volume":7,"openInterest":86,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851721,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00037000","strike":37.0,"currency":"USD","lastPrice":3.47,"change":-0.049999952,"percentChange":-1.4204532,"volume":6,"openInterest":160,"bid":3.25,"ask":3.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857715,"impliedVolatility":0.445318046875,"inTheMoney":true},{"contractSymbol":"OXY250502C00038000","strike":38.0,"currency":"USD","lastPrice":2.9,"change":0.6500001,"percentChange":28.888893,"volume":2,"openInterest":121,"bid":2.49,"ask":2.74,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851217,"impliedVolatility":0.596683720703125,"inTheMoney":true},{"contractSymbol":"OXY250502C00038500","strike":38.5,"currency":"USD","lastPrice":2.13,"change":-0.119999886,"percentChange":-5.3333282,"volume":1,"openInterest":7,"bid":2.05,"ask":2.13,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856325,"impliedVolatility":0.42578699218750005,"inTheMoney":true},{"contractSymbol":"OXY250502C00039000","strike":39.0,"currency":"USD","lastPrice":1.71,"change":0.00999999,"percentChange":0.5882347,"volume":36,"openInterest":328,"bid":1.65,"ask":1.69,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857296,"impliedVolatility":0.397466962890625,"inTheMoney":true},{"contractSymbol":"OXY250502C00039500","strike":39.5,"currency":"USD","lastPrice":1.28,"change":-0.060000062,"percentChange":-4.4776163,"volume":11,"openInterest":115,"bid":1.28,"ask":1.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040000","strike":40.0,"currency":"USD","lastPrice":0.9,"change":-0.19000006,"percentChange":-17.431198,"volume":166,"openInterest":1435,"bid":0.97,"ask":1.0,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860272,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040500","strike":40.5,"currency":"USD","lastPrice":0.68,"change":-0.110000014,"percentChange":-13.924052,"volume":409,"openInterest":1670,"bid":0.68,"ask":0.71,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862867,"impliedVolatility":0.38477177734374995,"inTheMoney":false},{"contractSymbol":"OXY250502C00041000","strike":41.0,"currency":"USD","lastPrice":0.47,"change":-0.099999994,"percentChange":-17.543858,"volume":295,"openInterest":903,"bid":0.47,"ask":0.49,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862556,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250502C00041500","strike":41.5,"currency":"USD","lastPrice":0.31,"change":-0.07999998,"percentChange":-20.512815,"volume":115,"openInterest":175,"bid":0.31,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862803,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250502C00042000","strike":42.0,"currency":"USD","lastPrice":0.2,"change":-0.059999987,"percentChange":-23.999996,"volume":564,"openInterest":2414,"bid":0.18,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862242,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00042500","strike":42.5,"currency":"USD","lastPrice":0.11,"change":-0.07000001,"percentChange":-36.84211,"volume":336,"openInterest":877,"bid":0.11,"ask":0.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862959,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.040000003,"percentChange":-40.000004,"volume":253,"openInterest":966,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862329,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250502C00043500","strike":43.5,"currency":"USD","lastPrice":0.04,"change":-0.02,"percentChange":-33.333336,"volume":235,"openInterest":156,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853696,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250502C00044000","strike":44.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":137,"openInterest":2578,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861008,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250502C00044500","strike":44.5,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":7,"openInterest":60,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850579,"impliedVolatility":0.5429733203125001,"inTheMoney":false},{"contractSymbol":"OXY250502C00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":1131,"openInterest":986,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856416,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY250502C00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.41,"percentChange":-97.61905,"volume":2,"openInterest":148,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850948,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250502C00047000","strike":47.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":2,"openInterest":442,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851758,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502C00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":244,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745522290,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250502C00049000","strike":49.0,"currency":"USD","lastPrice":0.24,"change":0.21,"percentChange":700.0,"volume":7,"openInterest":315,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744820480,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250502C00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":397,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745592073,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250502C00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":142,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744897711,"impliedVolatility":1.0078174609375,"inTheMoney":false},{"contractSymbol":"OXY250502C00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":264,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860498,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":649,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745265132,"impliedVolatility":1.140629296875,"inTheMoney":false},{"contractSymbol":"OXY250502C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745339509,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250502C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":5,"openInterest":489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853658,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250502C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":45,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743776704,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502C00057000","strike":57.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":23,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743778290,"impliedVolatility":2.02344244140625,"inTheMoney":false},{"contractSymbol":"OXY250502C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.54,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421321,"impliedVolatility":1.9492190039062502,"inTheMoney":false},{"contractSymbol":"OXY250502C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744296046,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":162,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744812447,"impliedVolatility":1.5625021874999998,"inTheMoney":false},{"contractSymbol":"OXY250502C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.35,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743687573,"impliedVolatility":2.214848212890624,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250502P00027000","strike":27.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744813620,"impliedVolatility":1.2500037499999999,"inTheMoney":false},{"contractSymbol":"OXY250502P00028000","strike":28.0,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.79,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745349394,"impliedVolatility":2.3652384619140623,"inTheMoney":false},{"contractSymbol":"OXY250502P00029000","strike":29.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744919175,"impliedVolatility":2.156254609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":253,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606683,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502P00030500","strike":30.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604630,"impliedVolatility":1.0468797656250002,"inTheMoney":false},{"contractSymbol":"OXY250502P00031000","strike":31.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":119,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604938,"impliedVolatility":0.98437515625,"inTheMoney":false},{"contractSymbol":"OXY250502P00031500","strike":31.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":30,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606610,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250502P00032000","strike":32.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":36,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604507,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606414,"impliedVolatility":0.8281267187499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00033000","strike":33.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":202,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745437759,"impliedVolatility":0.7812521875,"inTheMoney":false},{"contractSymbol":"OXY250502P00034000","strike":34.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":206,"openInterest":313,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606530,"impliedVolatility":0.789064609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00034500","strike":34.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":205,"openInterest":192,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745599552,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250502P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":1004,"openInterest":811,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860842,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502P00035500","strike":35.5,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":13,"openInterest":19,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745848526,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250502P00036000","strike":36.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":4,"openInterest":175,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859300,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250502P00036500","strike":36.5,"currency":"USD","lastPrice":0.05,"change":-0.06,"percentChange":-54.545456,"volume":2,"openInterest":4,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859184,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250502P00037000","strike":37.0,"currency":"USD","lastPrice":0.07,"change":-0.049999997,"percentChange":-41.666664,"volume":20,"openInterest":341,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860483,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250502P00037500","strike":37.5,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":5,"openInterest":229,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862389,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250502P00038000","strike":38.0,"currency":"USD","lastPrice":0.14,"change":-0.049999997,"percentChange":-26.315786,"volume":38,"openInterest":645,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862286,"impliedVolatility":0.48438015625,"inTheMoney":false},{"contractSymbol":"OXY250502P00038500","strike":38.5,"currency":"USD","lastPrice":0.22,"change":-0.050000012,"percentChange":-18.518522,"volume":134,"openInterest":986,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861403,"impliedVolatility":0.481450498046875,"inTheMoney":false},{"contractSymbol":"OXY250502P00039000","strike":39.0,"currency":"USD","lastPrice":0.32,"change":-0.050000012,"percentChange":-13.513515,"volume":154,"openInterest":2171,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860628,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250502P00039500","strike":39.5,"currency":"USD","lastPrice":0.44,"change":-0.03999999,"percentChange":-8.333331,"volume":318,"openInterest":155,"bid":0.42,"ask":0.44,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861903,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250502P00040000","strike":40.0,"currency":"USD","lastPrice":0.61,"change":-0.060000002,"percentChange":-8.955224,"volume":251,"openInterest":892,"bid":0.6,"ask":0.62,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861617,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250502P00040500","strike":40.5,"currency":"USD","lastPrice":0.79,"change":-0.089999974,"percentChange":-10.227269,"volume":69,"openInterest":1648,"bid":0.81,"ask":0.84,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857202,"impliedVolatility":0.43555251953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00041000","strike":41.0,"currency":"USD","lastPrice":1.2,"change":0.060000062,"percentChange":5.2631636,"volume":92,"openInterest":181,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861406,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250502P00041500","strike":41.5,"currency":"USD","lastPrice":1.47,"change":-0.01999998,"percentChange":-1.3422806,"volume":12,"openInterest":36,"bid":1.39,"ask":1.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.43457596679687505,"inTheMoney":true},{"contractSymbol":"OXY250502P00042000","strike":42.0,"currency":"USD","lastPrice":1.9,"change":-0.19999993,"percentChange":-9.523807,"volume":10,"openInterest":133,"bid":1.78,"ask":1.88,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859586,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250502P00042500","strike":42.5,"currency":"USD","lastPrice":2.45,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":2.2,"ask":2.27,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745505821,"impliedVolatility":0.4726615234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00043000","strike":43.0,"currency":"USD","lastPrice":2.58,"change":-0.5700002,"percentChange":-18.095242,"volume":1,"openInterest":86,"bid":2.56,"ask":2.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745854975,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250502P00044000","strike":44.0,"currency":"USD","lastPrice":3.6,"change":-0.42000008,"percentChange":-10.447763,"volume":2,"openInterest":97,"bid":3.6,"ask":3.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745858850,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250502P00045000","strike":45.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":124,"bid":4.6,"ask":4.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745593269,"impliedVolatility":0.6445348046875,"inTheMoney":true},{"contractSymbol":"OXY250502P00046000","strike":46.0,"currency":"USD","lastPrice":5.25,"change":-0.5,"percentChange":-8.695652,"volume":1,"openInterest":100,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745610131,"impliedVolatility":0.7421900781249999,"inTheMoney":true},{"contractSymbol":"OXY250502P00047000","strike":47.0,"currency":"USD","lastPrice":6.6,"change":-0.7000003,"percentChange":-9.589045,"volume":4,"openInterest":1,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745855834,"impliedVolatility":0.8320329296874999,"inTheMoney":true},{"contractSymbol":"OXY250502P00048000","strike":48.0,"currency":"USD","lastPrice":7.45,"change":-0.75,"percentChange":-9.146341,"volume":11,"openInterest":3,"bid":7.6,"ask":7.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745342760,"impliedVolatility":0.92187578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00049000","strike":49.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":56,"bid":8.6,"ask":8.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745588506,"impliedVolatility":1.0078174609375,"inTheMoney":true},{"contractSymbol":"OXY250502P00050000","strike":50.0,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":9.5,"ask":9.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330274,"impliedVolatility":1.173832255859375,"inTheMoney":true},{"contractSymbol":"OXY250502P00051000","strike":51.0,"currency":"USD","lastPrice":12.58,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":11,"bid":10.55,"ask":10.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124233,"impliedVolatility":1.2968785156249998,"inTheMoney":true},{"contractSymbol":"OXY250502P00052000","strike":52.0,"currency":"USD","lastPrice":12.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"bid":11.5,"ask":11.95,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421784,"impliedVolatility":1.376956240234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00053000","strike":53.0,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.5,"ask":12.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830711,"impliedVolatility":1.3671906640625,"inTheMoney":true},{"contractSymbol":"OXY250502P00054000","strike":54.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":13.5,"ask":13.8,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742913130,"impliedVolatility":1.3906280468749999,"inTheMoney":true},{"contractSymbol":"OXY250502P00055000","strike":55.0,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":14.6,"ask":14.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124724,"impliedVolatility":1.6484392578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00057000","strike":57.0,"currency":"USD","lastPrice":8.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":16.6,"ask":16.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743189322,"impliedVolatility":1.74609501953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00058000","strike":58.0,"currency":"USD","lastPrice":8.26,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.5,"ask":17.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743016417,"impliedVolatility":1.71484517578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00060000","strike":60.0,"currency":"USD","lastPrice":9.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.35,"ask":19.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743086739,"impliedVolatility":1.625001875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:31 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '29' + y-rid: + - 5257tspk0vi4j + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746144000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250502C00028000","strike":28.0,"currency":"USD","lastPrice":11.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":12.05,"ask":12.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744903872,"impliedVolatility":1.484377578125,"inTheMoney":true},{"contractSymbol":"OXY250502C00030000","strike":30.0,"currency":"USD","lastPrice":8.12,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":10.3,"ask":10.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744398390,"impliedVolatility":1.2343788281249999,"inTheMoney":true},{"contractSymbol":"OXY250502C00031000","strike":31.0,"currency":"USD","lastPrice":5.6,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":9.2,"ask":9.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744211122,"impliedVolatility":1.1171919140625,"inTheMoney":true},{"contractSymbol":"OXY250502C00031500","strike":31.5,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.65,"ask":9.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330013,"impliedVolatility":1.3476595117187498,"inTheMoney":true},{"contractSymbol":"OXY250502C00032000","strike":32.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":8.1,"ask":8.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744207210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00033000","strike":33.0,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":14,"bid":7.2,"ask":7.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744647431,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00034000","strike":34.0,"currency":"USD","lastPrice":4.86,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":266,"bid":6.35,"ask":6.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830817,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035000","strike":35.0,"currency":"USD","lastPrice":3.97,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":145,"bid":5.35,"ask":5.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745255677,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035500","strike":35.5,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":4.65,"ask":5.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745589100,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250502C00036000","strike":36.0,"currency":"USD","lastPrice":4.85,"change":0.78999996,"percentChange":19.458128,"volume":7,"openInterest":86,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851721,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00037000","strike":37.0,"currency":"USD","lastPrice":3.47,"change":-0.049999952,"percentChange":-1.4204532,"volume":6,"openInterest":160,"bid":3.25,"ask":3.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857715,"impliedVolatility":0.445318046875,"inTheMoney":true},{"contractSymbol":"OXY250502C00038000","strike":38.0,"currency":"USD","lastPrice":2.9,"change":0.6500001,"percentChange":28.888893,"volume":2,"openInterest":121,"bid":2.49,"ask":2.74,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851217,"impliedVolatility":0.596683720703125,"inTheMoney":true},{"contractSymbol":"OXY250502C00038500","strike":38.5,"currency":"USD","lastPrice":2.13,"change":-0.119999886,"percentChange":-5.3333282,"volume":1,"openInterest":7,"bid":2.05,"ask":2.13,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856325,"impliedVolatility":0.42578699218750005,"inTheMoney":true},{"contractSymbol":"OXY250502C00039000","strike":39.0,"currency":"USD","lastPrice":1.71,"change":0.00999999,"percentChange":0.5882347,"volume":36,"openInterest":328,"bid":1.65,"ask":1.69,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857296,"impliedVolatility":0.397466962890625,"inTheMoney":true},{"contractSymbol":"OXY250502C00039500","strike":39.5,"currency":"USD","lastPrice":1.28,"change":-0.060000062,"percentChange":-4.4776163,"volume":11,"openInterest":115,"bid":1.28,"ask":1.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040000","strike":40.0,"currency":"USD","lastPrice":0.9,"change":-0.19000006,"percentChange":-17.431198,"volume":166,"openInterest":1435,"bid":0.97,"ask":1.0,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860272,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040500","strike":40.5,"currency":"USD","lastPrice":0.68,"change":-0.110000014,"percentChange":-13.924052,"volume":409,"openInterest":1670,"bid":0.68,"ask":0.71,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862867,"impliedVolatility":0.38477177734374995,"inTheMoney":false},{"contractSymbol":"OXY250502C00041000","strike":41.0,"currency":"USD","lastPrice":0.47,"change":-0.099999994,"percentChange":-17.543858,"volume":295,"openInterest":903,"bid":0.47,"ask":0.49,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862556,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250502C00041500","strike":41.5,"currency":"USD","lastPrice":0.31,"change":-0.07999998,"percentChange":-20.512815,"volume":115,"openInterest":175,"bid":0.31,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862803,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250502C00042000","strike":42.0,"currency":"USD","lastPrice":0.2,"change":-0.059999987,"percentChange":-23.999996,"volume":564,"openInterest":2414,"bid":0.18,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862242,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00042500","strike":42.5,"currency":"USD","lastPrice":0.11,"change":-0.07000001,"percentChange":-36.84211,"volume":336,"openInterest":877,"bid":0.11,"ask":0.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862959,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.040000003,"percentChange":-40.000004,"volume":253,"openInterest":966,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862329,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250502C00043500","strike":43.5,"currency":"USD","lastPrice":0.04,"change":-0.02,"percentChange":-33.333336,"volume":235,"openInterest":156,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853696,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250502C00044000","strike":44.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":137,"openInterest":2578,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861008,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250502C00044500","strike":44.5,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":7,"openInterest":60,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850579,"impliedVolatility":0.5429733203125001,"inTheMoney":false},{"contractSymbol":"OXY250502C00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":1131,"openInterest":986,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856416,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY250502C00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.41,"percentChange":-97.61905,"volume":2,"openInterest":148,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850948,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250502C00047000","strike":47.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":2,"openInterest":442,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851758,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502C00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":244,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745522290,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250502C00049000","strike":49.0,"currency":"USD","lastPrice":0.24,"change":0.21,"percentChange":700.0,"volume":7,"openInterest":315,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744820480,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250502C00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":397,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745592073,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250502C00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":142,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744897711,"impliedVolatility":1.0078174609375,"inTheMoney":false},{"contractSymbol":"OXY250502C00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":264,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860498,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":649,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745265132,"impliedVolatility":1.140629296875,"inTheMoney":false},{"contractSymbol":"OXY250502C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745339509,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250502C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":5,"openInterest":489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853658,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250502C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":45,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743776704,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502C00057000","strike":57.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":23,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743778290,"impliedVolatility":2.02344244140625,"inTheMoney":false},{"contractSymbol":"OXY250502C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.54,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421321,"impliedVolatility":1.9492190039062502,"inTheMoney":false},{"contractSymbol":"OXY250502C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744296046,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":162,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744812447,"impliedVolatility":1.5625021874999998,"inTheMoney":false},{"contractSymbol":"OXY250502C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.35,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743687573,"impliedVolatility":2.214848212890624,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250502P00027000","strike":27.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744813620,"impliedVolatility":1.2500037499999999,"inTheMoney":false},{"contractSymbol":"OXY250502P00028000","strike":28.0,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.79,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745349394,"impliedVolatility":2.3652384619140623,"inTheMoney":false},{"contractSymbol":"OXY250502P00029000","strike":29.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744919175,"impliedVolatility":2.156254609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":253,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606683,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502P00030500","strike":30.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604630,"impliedVolatility":1.0468797656250002,"inTheMoney":false},{"contractSymbol":"OXY250502P00031000","strike":31.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":119,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604938,"impliedVolatility":0.98437515625,"inTheMoney":false},{"contractSymbol":"OXY250502P00031500","strike":31.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":30,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606610,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250502P00032000","strike":32.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":36,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604507,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606414,"impliedVolatility":0.8281267187499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00033000","strike":33.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":202,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745437759,"impliedVolatility":0.7812521875,"inTheMoney":false},{"contractSymbol":"OXY250502P00034000","strike":34.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":206,"openInterest":313,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606530,"impliedVolatility":0.789064609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00034500","strike":34.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":205,"openInterest":192,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745599552,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250502P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":1004,"openInterest":811,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860842,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502P00035500","strike":35.5,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":13,"openInterest":19,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745848526,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250502P00036000","strike":36.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":4,"openInterest":175,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859300,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250502P00036500","strike":36.5,"currency":"USD","lastPrice":0.05,"change":-0.06,"percentChange":-54.545456,"volume":2,"openInterest":4,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859184,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250502P00037000","strike":37.0,"currency":"USD","lastPrice":0.07,"change":-0.049999997,"percentChange":-41.666664,"volume":20,"openInterest":341,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860483,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250502P00037500","strike":37.5,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":5,"openInterest":229,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862389,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250502P00038000","strike":38.0,"currency":"USD","lastPrice":0.14,"change":-0.049999997,"percentChange":-26.315786,"volume":38,"openInterest":645,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862286,"impliedVolatility":0.48438015625,"inTheMoney":false},{"contractSymbol":"OXY250502P00038500","strike":38.5,"currency":"USD","lastPrice":0.22,"change":-0.050000012,"percentChange":-18.518522,"volume":134,"openInterest":986,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861403,"impliedVolatility":0.481450498046875,"inTheMoney":false},{"contractSymbol":"OXY250502P00039000","strike":39.0,"currency":"USD","lastPrice":0.32,"change":-0.050000012,"percentChange":-13.513515,"volume":154,"openInterest":2171,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860628,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250502P00039500","strike":39.5,"currency":"USD","lastPrice":0.44,"change":-0.03999999,"percentChange":-8.333331,"volume":318,"openInterest":155,"bid":0.42,"ask":0.44,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861903,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250502P00040000","strike":40.0,"currency":"USD","lastPrice":0.61,"change":-0.060000002,"percentChange":-8.955224,"volume":251,"openInterest":892,"bid":0.6,"ask":0.62,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861617,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250502P00040500","strike":40.5,"currency":"USD","lastPrice":0.79,"change":-0.089999974,"percentChange":-10.227269,"volume":69,"openInterest":1648,"bid":0.81,"ask":0.84,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857202,"impliedVolatility":0.43555251953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00041000","strike":41.0,"currency":"USD","lastPrice":1.2,"change":0.060000062,"percentChange":5.2631636,"volume":92,"openInterest":181,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861406,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250502P00041500","strike":41.5,"currency":"USD","lastPrice":1.47,"change":-0.01999998,"percentChange":-1.3422806,"volume":12,"openInterest":36,"bid":1.39,"ask":1.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.43457596679687505,"inTheMoney":true},{"contractSymbol":"OXY250502P00042000","strike":42.0,"currency":"USD","lastPrice":1.9,"change":-0.19999993,"percentChange":-9.523807,"volume":10,"openInterest":133,"bid":1.78,"ask":1.88,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859586,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250502P00042500","strike":42.5,"currency":"USD","lastPrice":2.45,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":2.2,"ask":2.27,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745505821,"impliedVolatility":0.4726615234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00043000","strike":43.0,"currency":"USD","lastPrice":2.58,"change":-0.5700002,"percentChange":-18.095242,"volume":1,"openInterest":86,"bid":2.56,"ask":2.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745854975,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250502P00044000","strike":44.0,"currency":"USD","lastPrice":3.6,"change":-0.42000008,"percentChange":-10.447763,"volume":2,"openInterest":97,"bid":3.6,"ask":3.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745858850,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250502P00045000","strike":45.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":124,"bid":4.6,"ask":4.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745593269,"impliedVolatility":0.6445348046875,"inTheMoney":true},{"contractSymbol":"OXY250502P00046000","strike":46.0,"currency":"USD","lastPrice":5.25,"change":-0.5,"percentChange":-8.695652,"volume":1,"openInterest":100,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745610131,"impliedVolatility":0.7421900781249999,"inTheMoney":true},{"contractSymbol":"OXY250502P00047000","strike":47.0,"currency":"USD","lastPrice":6.6,"change":-0.7000003,"percentChange":-9.589045,"volume":4,"openInterest":1,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745855834,"impliedVolatility":0.8320329296874999,"inTheMoney":true},{"contractSymbol":"OXY250502P00048000","strike":48.0,"currency":"USD","lastPrice":7.45,"change":-0.75,"percentChange":-9.146341,"volume":11,"openInterest":3,"bid":7.6,"ask":7.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745342760,"impliedVolatility":0.92187578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00049000","strike":49.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":56,"bid":8.6,"ask":8.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745588506,"impliedVolatility":1.0078174609375,"inTheMoney":true},{"contractSymbol":"OXY250502P00050000","strike":50.0,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":9.5,"ask":9.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330274,"impliedVolatility":1.173832255859375,"inTheMoney":true},{"contractSymbol":"OXY250502P00051000","strike":51.0,"currency":"USD","lastPrice":12.58,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":11,"bid":10.55,"ask":10.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124233,"impliedVolatility":1.2968785156249998,"inTheMoney":true},{"contractSymbol":"OXY250502P00052000","strike":52.0,"currency":"USD","lastPrice":12.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"bid":11.5,"ask":11.95,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421784,"impliedVolatility":1.376956240234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00053000","strike":53.0,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.5,"ask":12.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830711,"impliedVolatility":1.3671906640625,"inTheMoney":true},{"contractSymbol":"OXY250502P00054000","strike":54.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":13.5,"ask":13.8,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742913130,"impliedVolatility":1.3906280468749999,"inTheMoney":true},{"contractSymbol":"OXY250502P00055000","strike":55.0,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":14.6,"ask":14.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124724,"impliedVolatility":1.6484392578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00057000","strike":57.0,"currency":"USD","lastPrice":8.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":16.6,"ask":16.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743189322,"impliedVolatility":1.74609501953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00058000","strike":58.0,"currency":"USD","lastPrice":8.26,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.5,"ask":17.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743016417,"impliedVolatility":1.71484517578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00060000","strike":60.0,"currency":"USD","lastPrice":9.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.35,"ask":19.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743086739,"impliedVolatility":1.625001875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '35' + y-rid: + - 48sl2r1k0vi4k + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","hasPrePostMarketData":true,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746144000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250502C00028000","strike":28.0,"currency":"USD","lastPrice":11.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":12.05,"ask":12.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744903872,"impliedVolatility":1.484377578125,"inTheMoney":true},{"contractSymbol":"OXY250502C00030000","strike":30.0,"currency":"USD","lastPrice":8.12,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":10.3,"ask":10.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744398390,"impliedVolatility":1.2343788281249999,"inTheMoney":true},{"contractSymbol":"OXY250502C00031000","strike":31.0,"currency":"USD","lastPrice":5.6,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":9.2,"ask":9.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744211122,"impliedVolatility":1.1171919140625,"inTheMoney":true},{"contractSymbol":"OXY250502C00031500","strike":31.5,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.65,"ask":9.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330013,"impliedVolatility":1.3476595117187498,"inTheMoney":true},{"contractSymbol":"OXY250502C00032000","strike":32.0,"currency":"USD","lastPrice":4.9,"change":0.0,"percentChange":0.0,"openInterest":13,"bid":8.1,"ask":8.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744207210,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00033000","strike":33.0,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":14,"bid":7.2,"ask":7.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744647431,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00034000","strike":34.0,"currency":"USD","lastPrice":4.86,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":266,"bid":6.35,"ask":6.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830817,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035000","strike":35.0,"currency":"USD","lastPrice":3.97,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":145,"bid":5.35,"ask":5.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745255677,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00035500","strike":35.5,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":4.65,"ask":5.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745589100,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250502C00036000","strike":36.0,"currency":"USD","lastPrice":4.85,"change":0.78999996,"percentChange":19.458128,"volume":7,"openInterest":86,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851721,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250502C00037000","strike":37.0,"currency":"USD","lastPrice":3.47,"change":-0.049999952,"percentChange":-1.4204532,"volume":6,"openInterest":160,"bid":3.25,"ask":3.5,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857715,"impliedVolatility":0.445318046875,"inTheMoney":true},{"contractSymbol":"OXY250502C00038000","strike":38.0,"currency":"USD","lastPrice":2.9,"change":0.6500001,"percentChange":28.888893,"volume":2,"openInterest":121,"bid":2.49,"ask":2.74,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851217,"impliedVolatility":0.596683720703125,"inTheMoney":true},{"contractSymbol":"OXY250502C00038500","strike":38.5,"currency":"USD","lastPrice":2.13,"change":-0.119999886,"percentChange":-5.3333282,"volume":1,"openInterest":7,"bid":2.05,"ask":2.13,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856325,"impliedVolatility":0.42578699218750005,"inTheMoney":true},{"contractSymbol":"OXY250502C00039000","strike":39.0,"currency":"USD","lastPrice":1.71,"change":0.00999999,"percentChange":0.5882347,"volume":36,"openInterest":328,"bid":1.65,"ask":1.69,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857296,"impliedVolatility":0.397466962890625,"inTheMoney":true},{"contractSymbol":"OXY250502C00039500","strike":39.5,"currency":"USD","lastPrice":1.28,"change":-0.060000062,"percentChange":-4.4776163,"volume":11,"openInterest":115,"bid":1.28,"ask":1.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040000","strike":40.0,"currency":"USD","lastPrice":0.9,"change":-0.19000006,"percentChange":-17.431198,"volume":166,"openInterest":1435,"bid":0.97,"ask":1.0,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860272,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250502C00040500","strike":40.5,"currency":"USD","lastPrice":0.68,"change":-0.110000014,"percentChange":-13.924052,"volume":409,"openInterest":1670,"bid":0.68,"ask":0.71,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862867,"impliedVolatility":0.38477177734374995,"inTheMoney":false},{"contractSymbol":"OXY250502C00041000","strike":41.0,"currency":"USD","lastPrice":0.47,"change":-0.099999994,"percentChange":-17.543858,"volume":295,"openInterest":903,"bid":0.47,"ask":0.49,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862556,"impliedVolatility":0.38184211914062494,"inTheMoney":false},{"contractSymbol":"OXY250502C00041500","strike":41.5,"currency":"USD","lastPrice":0.31,"change":-0.07999998,"percentChange":-20.512815,"volume":115,"openInterest":175,"bid":0.31,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862803,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250502C00042000","strike":42.0,"currency":"USD","lastPrice":0.2,"change":-0.059999987,"percentChange":-23.999996,"volume":564,"openInterest":2414,"bid":0.18,"ask":0.2,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862242,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00042500","strike":42.5,"currency":"USD","lastPrice":0.11,"change":-0.07000001,"percentChange":-36.84211,"volume":336,"openInterest":877,"bid":0.11,"ask":0.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862959,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250502C00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.040000003,"percentChange":-40.000004,"volume":253,"openInterest":966,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862329,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250502C00043500","strike":43.5,"currency":"USD","lastPrice":0.04,"change":-0.02,"percentChange":-33.333336,"volume":235,"openInterest":156,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853696,"impliedVolatility":0.39649041015625003,"inTheMoney":false},{"contractSymbol":"OXY250502C00044000","strike":44.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":137,"openInterest":2578,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861008,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250502C00044500","strike":44.5,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":7,"openInterest":60,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850579,"impliedVolatility":0.5429733203125001,"inTheMoney":false},{"contractSymbol":"OXY250502C00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":1131,"openInterest":986,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745856416,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY250502C00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.41,"percentChange":-97.61905,"volume":2,"openInterest":148,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745850948,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250502C00047000","strike":47.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":2,"openInterest":442,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745851758,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502C00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":244,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745522290,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250502C00049000","strike":49.0,"currency":"USD","lastPrice":0.24,"change":0.21,"percentChange":700.0,"volume":7,"openInterest":315,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744820480,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250502C00050000","strike":50.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":397,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745592073,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY250502C00051000","strike":51.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":142,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744897711,"impliedVolatility":1.0078174609375,"inTheMoney":false},{"contractSymbol":"OXY250502C00052000","strike":52.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":264,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860498,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":649,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745265132,"impliedVolatility":1.140629296875,"inTheMoney":false},{"contractSymbol":"OXY250502C00054000","strike":54.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":23,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745339509,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250502C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":5,"openInterest":489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745853658,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250502C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":45,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743776704,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502C00057000","strike":57.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":23,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743778290,"impliedVolatility":2.02344244140625,"inTheMoney":false},{"contractSymbol":"OXY250502C00058000","strike":58.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.54,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421321,"impliedVolatility":1.9492190039062502,"inTheMoney":false},{"contractSymbol":"OXY250502C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744296046,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY250502C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":162,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744812447,"impliedVolatility":1.5625021874999998,"inTheMoney":false},{"contractSymbol":"OXY250502C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.35,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743687573,"impliedVolatility":2.214848212890624,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250502P00027000","strike":27.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744813620,"impliedVolatility":1.2500037499999999,"inTheMoney":false},{"contractSymbol":"OXY250502P00028000","strike":28.0,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":8,"bid":0.0,"ask":0.79,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745349394,"impliedVolatility":2.3652384619140623,"inTheMoney":false},{"contractSymbol":"OXY250502P00029000","strike":29.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744919175,"impliedVolatility":2.156254609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":253,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606683,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250502P00030500","strike":30.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604630,"impliedVolatility":1.0468797656250002,"inTheMoney":false},{"contractSymbol":"OXY250502P00031000","strike":31.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":119,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604938,"impliedVolatility":0.98437515625,"inTheMoney":false},{"contractSymbol":"OXY250502P00031500","strike":31.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":38,"openInterest":30,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606610,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250502P00032000","strike":32.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":36,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745604507,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606414,"impliedVolatility":0.8281267187499999,"inTheMoney":false},{"contractSymbol":"OXY250502P00033000","strike":33.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":202,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745437759,"impliedVolatility":0.7812521875,"inTheMoney":false},{"contractSymbol":"OXY250502P00034000","strike":34.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":206,"openInterest":313,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745606530,"impliedVolatility":0.789064609375,"inTheMoney":false},{"contractSymbol":"OXY250502P00034500","strike":34.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":205,"openInterest":192,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745599552,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250502P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":1004,"openInterest":811,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860842,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250502P00035500","strike":35.5,"currency":"USD","lastPrice":0.03,"change":-0.01,"percentChange":-25.0,"volume":13,"openInterest":19,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745848526,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250502P00036000","strike":36.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":4,"openInterest":175,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859300,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250502P00036500","strike":36.5,"currency":"USD","lastPrice":0.05,"change":-0.06,"percentChange":-54.545456,"volume":2,"openInterest":4,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859184,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250502P00037000","strike":37.0,"currency":"USD","lastPrice":0.07,"change":-0.049999997,"percentChange":-41.666664,"volume":20,"openInterest":341,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860483,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250502P00037500","strike":37.5,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":5,"openInterest":229,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862389,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250502P00038000","strike":38.0,"currency":"USD","lastPrice":0.14,"change":-0.049999997,"percentChange":-26.315786,"volume":38,"openInterest":645,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745862286,"impliedVolatility":0.48438015625,"inTheMoney":false},{"contractSymbol":"OXY250502P00038500","strike":38.5,"currency":"USD","lastPrice":0.22,"change":-0.050000012,"percentChange":-18.518522,"volume":134,"openInterest":986,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861403,"impliedVolatility":0.481450498046875,"inTheMoney":false},{"contractSymbol":"OXY250502P00039000","strike":39.0,"currency":"USD","lastPrice":0.32,"change":-0.050000012,"percentChange":-13.513515,"volume":154,"openInterest":2171,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745860628,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250502P00039500","strike":39.5,"currency":"USD","lastPrice":0.44,"change":-0.03999999,"percentChange":-8.333331,"volume":318,"openInterest":155,"bid":0.42,"ask":0.44,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861903,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250502P00040000","strike":40.0,"currency":"USD","lastPrice":0.61,"change":-0.060000002,"percentChange":-8.955224,"volume":251,"openInterest":892,"bid":0.6,"ask":0.62,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861617,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250502P00040500","strike":40.5,"currency":"USD","lastPrice":0.79,"change":-0.089999974,"percentChange":-10.227269,"volume":69,"openInterest":1648,"bid":0.81,"ask":0.84,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745857202,"impliedVolatility":0.43555251953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00041000","strike":41.0,"currency":"USD","lastPrice":1.2,"change":0.060000062,"percentChange":5.2631636,"volume":92,"openInterest":181,"bid":1.09,"ask":1.12,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745861406,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250502P00041500","strike":41.5,"currency":"USD","lastPrice":1.47,"change":-0.01999998,"percentChange":-1.3422806,"volume":12,"openInterest":36,"bid":1.39,"ask":1.45,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859607,"impliedVolatility":0.43457596679687505,"inTheMoney":true},{"contractSymbol":"OXY250502P00042000","strike":42.0,"currency":"USD","lastPrice":1.9,"change":-0.19999993,"percentChange":-9.523807,"volume":10,"openInterest":133,"bid":1.78,"ask":1.88,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745859586,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250502P00042500","strike":42.5,"currency":"USD","lastPrice":2.45,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":2.2,"ask":2.27,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745505821,"impliedVolatility":0.4726615234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00043000","strike":43.0,"currency":"USD","lastPrice":2.58,"change":-0.5700002,"percentChange":-18.095242,"volume":1,"openInterest":86,"bid":2.56,"ask":2.75,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745854975,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250502P00044000","strike":44.0,"currency":"USD","lastPrice":3.6,"change":-0.42000008,"percentChange":-10.447763,"volume":2,"openInterest":97,"bid":3.6,"ask":3.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745858850,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250502P00045000","strike":45.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":124,"bid":4.6,"ask":4.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745593269,"impliedVolatility":0.6445348046875,"inTheMoney":true},{"contractSymbol":"OXY250502P00046000","strike":46.0,"currency":"USD","lastPrice":5.25,"change":-0.5,"percentChange":-8.695652,"volume":1,"openInterest":100,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745610131,"impliedVolatility":0.7421900781249999,"inTheMoney":true},{"contractSymbol":"OXY250502P00047000","strike":47.0,"currency":"USD","lastPrice":6.6,"change":-0.7000003,"percentChange":-9.589045,"volume":4,"openInterest":1,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745855834,"impliedVolatility":0.8320329296874999,"inTheMoney":true},{"contractSymbol":"OXY250502P00048000","strike":48.0,"currency":"USD","lastPrice":7.45,"change":-0.75,"percentChange":-9.146341,"volume":11,"openInterest":3,"bid":7.6,"ask":7.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745342760,"impliedVolatility":0.92187578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00049000","strike":49.0,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":56,"bid":8.6,"ask":8.7,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745588506,"impliedVolatility":1.0078174609375,"inTheMoney":true},{"contractSymbol":"OXY250502P00050000","strike":50.0,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":9.5,"ask":9.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745330274,"impliedVolatility":1.173832255859375,"inTheMoney":true},{"contractSymbol":"OXY250502P00051000","strike":51.0,"currency":"USD","lastPrice":12.58,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":11,"bid":10.55,"ask":10.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124233,"impliedVolatility":1.2968785156249998,"inTheMoney":true},{"contractSymbol":"OXY250502P00052000","strike":52.0,"currency":"USD","lastPrice":12.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"bid":11.5,"ask":11.95,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1745421784,"impliedVolatility":1.376956240234375,"inTheMoney":true},{"contractSymbol":"OXY250502P00053000","strike":53.0,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":12.5,"ask":12.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744830711,"impliedVolatility":1.3671906640625,"inTheMoney":true},{"contractSymbol":"OXY250502P00054000","strike":54.0,"currency":"USD","lastPrice":5.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":13.5,"ask":13.8,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1742913130,"impliedVolatility":1.3906280468749999,"inTheMoney":true},{"contractSymbol":"OXY250502P00055000","strike":55.0,"currency":"USD","lastPrice":16.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":14.6,"ask":14.9,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1744124724,"impliedVolatility":1.6484392578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00057000","strike":57.0,"currency":"USD","lastPrice":8.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":16.6,"ask":16.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743189322,"impliedVolatility":1.74609501953125,"inTheMoney":true},{"contractSymbol":"OXY250502P00058000","strike":58.0,"currency":"USD","lastPrice":8.26,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.5,"ask":17.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743016417,"impliedVolatility":1.71484517578125,"inTheMoney":true},{"contractSymbol":"OXY250502P00060000","strike":60.0,"currency":"USD","lastPrice":9.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.35,"ask":19.85,"contractSize":"REGULAR","expiration":1746144000,"lastTradeDate":1743086739,"impliedVolatility":1.625001875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 7m1i19dk0vi4k + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"regularMarketTime":1745864846,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746748800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250509C00032000","strike":32.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":11,"bid":8.25,"ask":8.55,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744813582,"impliedVolatility":0.75195560546875,"inTheMoney":true},{"contractSymbol":"OXY250509C00033000","strike":33.0,"currency":"USD","lastPrice":6.85,"change":0.0,"percentChange":0.0,"volume":92,"openInterest":92,"bid":7.25,"ask":7.55,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745329157,"impliedVolatility":0.6679720703125002,"inTheMoney":true},{"contractSymbol":"OXY250509C00034000","strike":34.0,"currency":"USD","lastPrice":6.35,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":15,"bid":6.45,"ask":6.55,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745501875,"impliedVolatility":0.500005,"inTheMoney":true},{"contractSymbol":"OXY250509C00035000","strike":35.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":110,"bid":5.45,"ask":5.6,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745589099,"impliedVolatility":0.5644574804687501,"inTheMoney":true},{"contractSymbol":"OXY250509C00036000","strike":36.0,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":608,"bid":4.55,"ask":4.7,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745509735,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250509C00037000","strike":37.0,"currency":"USD","lastPrice":4.05,"change":0.4500003,"percentChange":12.500009,"volume":1,"openInterest":788,"bid":3.65,"ask":3.8,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745603352,"impliedVolatility":0.5205126074218749,"inTheMoney":true},{"contractSymbol":"OXY250509C00038000","strike":38.0,"currency":"USD","lastPrice":2.92,"change":-0.099999905,"percentChange":-3.3112552,"volume":21,"openInterest":145,"bid":2.91,"ask":2.98,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745861284,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250509C00039000","strike":39.0,"currency":"USD","lastPrice":2.22,"change":-0.07999992,"percentChange":-3.4782577,"volume":20,"openInterest":398,"bid":2.19,"ask":2.23,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745856939,"impliedVolatility":0.47852083984375,"inTheMoney":true},{"contractSymbol":"OXY250509C00040000","strike":40.0,"currency":"USD","lastPrice":1.51,"change":-0.16999996,"percentChange":-10.119045,"volume":27,"openInterest":825,"bid":1.56,"ask":1.59,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860223,"impliedVolatility":0.46191944335937507,"inTheMoney":true},{"contractSymbol":"OXY250509C00041000","strike":41.0,"currency":"USD","lastPrice":1.05,"change":-0.08000004,"percentChange":-7.0796494,"volume":183,"openInterest":432,"bid":1.06,"ask":1.09,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745858655,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY250509C00042000","strike":42.0,"currency":"USD","lastPrice":0.68,"change":-0.06999999,"percentChange":-9.333332,"volume":97,"openInterest":1251,"bid":0.66,"ask":0.7,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862077,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250509C00043000","strike":43.0,"currency":"USD","lastPrice":0.41,"change":-0.030000001,"percentChange":-6.818182,"volume":107,"openInterest":860,"bid":0.4,"ask":0.42,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745858945,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250509C00044000","strike":44.0,"currency":"USD","lastPrice":0.23,"change":-0.029999986,"percentChange":-11.538457,"volume":251,"openInterest":578,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862049,"impliedVolatility":0.437505625,"inTheMoney":false},{"contractSymbol":"OXY250509C00045000","strike":45.0,"currency":"USD","lastPrice":0.15,"change":-0.00999999,"percentChange":-6.2499943,"volume":665,"openInterest":861,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862737,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250509C00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":-0.030000001,"percentChange":-30.0,"volume":66,"openInterest":568,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862582,"impliedVolatility":0.4414118359375,"inTheMoney":false},{"contractSymbol":"OXY250509C00047000","strike":47.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":282,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745587920,"impliedVolatility":0.5097705273437501,"inTheMoney":false},{"contractSymbol":"OXY250509C00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":4,"openInterest":166,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860853,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250509C00049000","strike":49.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":128,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745415325,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250509C00050000","strike":50.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":1,"openInterest":1094,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745515572,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250509C00051000","strike":51.0,"currency":"USD","lastPrice":0.06,"change":-0.040000003,"percentChange":-40.000004,"volume":1,"openInterest":18,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745855251,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250509C00052000","strike":52.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":16,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745419900,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY250509C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":311,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745423439,"impliedVolatility":0.6835969140625001,"inTheMoney":false},{"contractSymbol":"OXY250509C00054000","strike":54.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744053673,"impliedVolatility":0.85937640625,"inTheMoney":false},{"contractSymbol":"OXY250509C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":9,"bid":0.0,"ask":0.41,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744640227,"impliedVolatility":1.052739111328125,"inTheMoney":false},{"contractSymbol":"OXY250509C00056000","strike":56.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":14,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743536589,"impliedVolatility":0.7812521875,"inTheMoney":false},{"contractSymbol":"OXY250509C00057000","strike":57.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743531901,"impliedVolatility":1.3066440917968747,"inTheMoney":false},{"contractSymbol":"OXY250509C00058000","strike":58.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":105,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743524290,"impliedVolatility":1.0429735351562504,"inTheMoney":false},{"contractSymbol":"OXY250509C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":39,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745336646,"impliedVolatility":1.4472683886718751,"inTheMoney":false},{"contractSymbol":"OXY250509C00065000","strike":65.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.62,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744119539,"impliedVolatility":1.5937520312499998,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250509P00029000","strike":29.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745508665,"impliedVolatility":0.9531254687499999,"inTheMoney":false},{"contractSymbol":"OXY250509P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":122,"bid":0.01,"ask":0.13,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745589203,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250509P00031000","strike":31.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":25,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745437586,"impliedVolatility":0.7187528125,"inTheMoney":false},{"contractSymbol":"OXY250509P00032000","strike":32.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":58,"bid":0.01,"ask":0.15,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745522593,"impliedVolatility":0.7421900781249999,"inTheMoney":false},{"contractSymbol":"OXY250509P00033000","strike":33.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":31,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745595326,"impliedVolatility":0.6679720703125002,"inTheMoney":false},{"contractSymbol":"OXY250509P00034000","strike":34.0,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":12,"openInterest":300,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745861533,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250509P00035000","strike":35.0,"currency":"USD","lastPrice":0.14,"change":-0.049999997,"percentChange":-26.315786,"volume":42,"openInterest":310,"bid":0.14,"ask":0.16,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860276,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250509P00036000","strike":36.0,"currency":"USD","lastPrice":0.22,"change":-0.03999999,"percentChange":-15.384612,"volume":33,"openInterest":599,"bid":0.21,"ask":0.24,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745859606,"impliedVolatility":0.5488326367187502,"inTheMoney":false},{"contractSymbol":"OXY250509P00037000","strike":37.0,"currency":"USD","lastPrice":0.35,"change":-0.14000002,"percentChange":-28.571432,"volume":46,"openInterest":334,"bid":0.33,"ask":0.36,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860272,"impliedVolatility":0.526371923828125,"inTheMoney":false},{"contractSymbol":"OXY250509P00038000","strike":38.0,"currency":"USD","lastPrice":0.54,"change":-0.00999999,"percentChange":-1.8181801,"volume":70,"openInterest":467,"bid":0.52,"ask":0.54,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862677,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250509P00039000","strike":39.0,"currency":"USD","lastPrice":0.76,"change":-0.19,"percentChange":-20.0,"volume":21,"openInterest":341,"bid":0.79,"ask":0.83,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745854154,"impliedVolatility":0.5034229345703125,"inTheMoney":false},{"contractSymbol":"OXY250509P00040000","strike":40.0,"currency":"USD","lastPrice":1.2,"change":-0.049999952,"percentChange":-3.9999962,"volume":48,"openInterest":573,"bid":1.15,"ask":1.18,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862294,"impliedVolatility":0.481450498046875,"inTheMoney":false},{"contractSymbol":"OXY250509P00041000","strike":41.0,"currency":"USD","lastPrice":1.66,"change":-0.03000009,"percentChange":-1.7751533,"volume":25,"openInterest":179,"bid":1.65,"ask":1.68,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745859606,"impliedVolatility":0.47412635253906255,"inTheMoney":true},{"contractSymbol":"OXY250509P00042000","strike":42.0,"currency":"USD","lastPrice":2.0,"change":-0.4000001,"percentChange":-16.66667,"volume":1,"openInterest":49,"bid":2.26,"ask":2.31,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745590628,"impliedVolatility":0.47363807617187503,"inTheMoney":true},{"contractSymbol":"OXY250509P00043000","strike":43.0,"currency":"USD","lastPrice":2.9,"change":-0.25,"percentChange":-7.9365077,"volume":4,"openInterest":115,"bid":2.98,"ask":3.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745854976,"impliedVolatility":0.477544287109375,"inTheMoney":true},{"contractSymbol":"OXY250509P00044000","strike":44.0,"currency":"USD","lastPrice":3.7,"change":-0.39999986,"percentChange":-9.756094,"volume":1,"openInterest":92,"bid":3.8,"ask":3.9,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745855557,"impliedVolatility":0.499028447265625,"inTheMoney":true},{"contractSymbol":"OXY250509P00045000","strike":45.0,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":78,"bid":4.7,"ask":4.8,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744912742,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250509P00046000","strike":46.0,"currency":"USD","lastPrice":5.73,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":5.65,"ask":5.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745594971,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY250509P00047000","strike":47.0,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":52,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745505821,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250509P00048000","strike":48.0,"currency":"USD","lastPrice":7.89,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":7.6,"ask":7.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745348611,"impliedVolatility":0.6669955175781253,"inTheMoney":true},{"contractSymbol":"OXY250509P00049000","strike":49.0,"currency":"USD","lastPrice":11.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":8.55,"ask":8.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744733783,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY250509P00050000","strike":50.0,"currency":"USD","lastPrice":10.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":9.65,"ask":9.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745342765,"impliedVolatility":0.804689453125,"inTheMoney":true},{"contractSymbol":"OXY250509P00051000","strike":51.0,"currency":"USD","lastPrice":11.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":10.55,"ask":10.9,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745336545,"impliedVolatility":0.8359391406249999,"inTheMoney":true},{"contractSymbol":"OXY250509P00052000","strike":52.0,"currency":"USD","lastPrice":11.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":11.4,"ask":11.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744905928,"impliedVolatility":0.6718782812500002,"inTheMoney":true},{"contractSymbol":"OXY250509P00053000","strike":53.0,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":12.5,"ask":12.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744905928,"impliedVolatility":0.8828136718749999,"inTheMoney":true},{"contractSymbol":"OXY250509P00055000","strike":55.0,"currency":"USD","lastPrice":15.05,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":14.6,"ask":14.95,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745342767,"impliedVolatility":1.08984830078125,"inTheMoney":true},{"contractSymbol":"OXY250509P00057000","strike":57.0,"currency":"USD","lastPrice":16.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.9,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745599810,"impliedVolatility":1.12891060546875,"inTheMoney":true},{"contractSymbol":"OXY250509P00060000","strike":60.0,"currency":"USD","lastPrice":14.63,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.55,"ask":19.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743691234,"impliedVolatility":1.22266013671875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '34' + y-rid: + - 0tcq5ptk0vi4k + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"longName":"Occidental + Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1746748800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250509C00032000","strike":32.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":11,"bid":8.25,"ask":8.55,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744813582,"impliedVolatility":0.75195560546875,"inTheMoney":true},{"contractSymbol":"OXY250509C00033000","strike":33.0,"currency":"USD","lastPrice":6.85,"change":0.0,"percentChange":0.0,"volume":92,"openInterest":92,"bid":7.25,"ask":7.55,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745329157,"impliedVolatility":0.6679720703125002,"inTheMoney":true},{"contractSymbol":"OXY250509C00034000","strike":34.0,"currency":"USD","lastPrice":6.35,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":15,"bid":6.45,"ask":6.55,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745501875,"impliedVolatility":0.500005,"inTheMoney":true},{"contractSymbol":"OXY250509C00035000","strike":35.0,"currency":"USD","lastPrice":5.4,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":110,"bid":5.45,"ask":5.6,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745589099,"impliedVolatility":0.5644574804687501,"inTheMoney":true},{"contractSymbol":"OXY250509C00036000","strike":36.0,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":608,"bid":4.55,"ask":4.7,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745509735,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250509C00037000","strike":37.0,"currency":"USD","lastPrice":4.05,"change":0.4500003,"percentChange":12.500009,"volume":1,"openInterest":788,"bid":3.65,"ask":3.8,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745603352,"impliedVolatility":0.5205126074218749,"inTheMoney":true},{"contractSymbol":"OXY250509C00038000","strike":38.0,"currency":"USD","lastPrice":2.92,"change":-0.099999905,"percentChange":-3.3112552,"volume":21,"openInterest":145,"bid":2.91,"ask":2.98,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745861284,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250509C00039000","strike":39.0,"currency":"USD","lastPrice":2.22,"change":-0.07999992,"percentChange":-3.4782577,"volume":20,"openInterest":398,"bid":2.19,"ask":2.23,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745856939,"impliedVolatility":0.47852083984375,"inTheMoney":true},{"contractSymbol":"OXY250509C00040000","strike":40.0,"currency":"USD","lastPrice":1.51,"change":-0.16999996,"percentChange":-10.119045,"volume":27,"openInterest":825,"bid":1.56,"ask":1.59,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860223,"impliedVolatility":0.46191944335937507,"inTheMoney":true},{"contractSymbol":"OXY250509C00041000","strike":41.0,"currency":"USD","lastPrice":1.05,"change":-0.08000004,"percentChange":-7.0796494,"volume":183,"openInterest":432,"bid":1.06,"ask":1.09,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745858655,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY250509C00042000","strike":42.0,"currency":"USD","lastPrice":0.68,"change":-0.06999999,"percentChange":-9.333332,"volume":97,"openInterest":1251,"bid":0.66,"ask":0.7,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862077,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY250509C00043000","strike":43.0,"currency":"USD","lastPrice":0.41,"change":-0.030000001,"percentChange":-6.818182,"volume":107,"openInterest":860,"bid":0.4,"ask":0.42,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745858945,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250509C00044000","strike":44.0,"currency":"USD","lastPrice":0.23,"change":-0.029999986,"percentChange":-11.538457,"volume":251,"openInterest":578,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862049,"impliedVolatility":0.437505625,"inTheMoney":false},{"contractSymbol":"OXY250509C00045000","strike":45.0,"currency":"USD","lastPrice":0.15,"change":-0.00999999,"percentChange":-6.2499943,"volume":665,"openInterest":861,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862737,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250509C00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":-0.030000001,"percentChange":-30.0,"volume":66,"openInterest":568,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862582,"impliedVolatility":0.4414118359375,"inTheMoney":false},{"contractSymbol":"OXY250509C00047000","strike":47.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":282,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745587920,"impliedVolatility":0.5097705273437501,"inTheMoney":false},{"contractSymbol":"OXY250509C00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":4,"openInterest":166,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860853,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250509C00049000","strike":49.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":128,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745415325,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250509C00050000","strike":50.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":1,"openInterest":1094,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745515572,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250509C00051000","strike":51.0,"currency":"USD","lastPrice":0.06,"change":-0.040000003,"percentChange":-40.000004,"volume":1,"openInterest":18,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745855251,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250509C00052000","strike":52.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":16,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745419900,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY250509C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":311,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745423439,"impliedVolatility":0.6835969140625001,"inTheMoney":false},{"contractSymbol":"OXY250509C00054000","strike":54.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744053673,"impliedVolatility":0.85937640625,"inTheMoney":false},{"contractSymbol":"OXY250509C00055000","strike":55.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":9,"bid":0.0,"ask":0.41,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744640227,"impliedVolatility":1.052739111328125,"inTheMoney":false},{"contractSymbol":"OXY250509C00056000","strike":56.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":14,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743536589,"impliedVolatility":0.7812521875,"inTheMoney":false},{"contractSymbol":"OXY250509C00057000","strike":57.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743531901,"impliedVolatility":1.3066440917968747,"inTheMoney":false},{"contractSymbol":"OXY250509C00058000","strike":58.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":105,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743524290,"impliedVolatility":1.0429735351562504,"inTheMoney":false},{"contractSymbol":"OXY250509C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":39,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745336646,"impliedVolatility":1.4472683886718751,"inTheMoney":false},{"contractSymbol":"OXY250509C00065000","strike":65.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.62,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744119539,"impliedVolatility":1.5937520312499998,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250509P00029000","strike":29.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":15,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745508665,"impliedVolatility":0.9531254687499999,"inTheMoney":false},{"contractSymbol":"OXY250509P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":122,"bid":0.01,"ask":0.13,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745589203,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250509P00031000","strike":31.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":25,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745437586,"impliedVolatility":0.7187528125,"inTheMoney":false},{"contractSymbol":"OXY250509P00032000","strike":32.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":58,"bid":0.01,"ask":0.15,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745522593,"impliedVolatility":0.7421900781249999,"inTheMoney":false},{"contractSymbol":"OXY250509P00033000","strike":33.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":31,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745595326,"impliedVolatility":0.6679720703125002,"inTheMoney":false},{"contractSymbol":"OXY250509P00034000","strike":34.0,"currency":"USD","lastPrice":0.1,"change":-0.029999994,"percentChange":-23.076918,"volume":12,"openInterest":300,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745861533,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY250509P00035000","strike":35.0,"currency":"USD","lastPrice":0.14,"change":-0.049999997,"percentChange":-26.315786,"volume":42,"openInterest":310,"bid":0.14,"ask":0.16,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860276,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250509P00036000","strike":36.0,"currency":"USD","lastPrice":0.22,"change":-0.03999999,"percentChange":-15.384612,"volume":33,"openInterest":599,"bid":0.21,"ask":0.24,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745859606,"impliedVolatility":0.5488326367187502,"inTheMoney":false},{"contractSymbol":"OXY250509P00037000","strike":37.0,"currency":"USD","lastPrice":0.35,"change":-0.14000002,"percentChange":-28.571432,"volume":46,"openInterest":334,"bid":0.33,"ask":0.36,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745860272,"impliedVolatility":0.526371923828125,"inTheMoney":false},{"contractSymbol":"OXY250509P00038000","strike":38.0,"currency":"USD","lastPrice":0.54,"change":-0.00999999,"percentChange":-1.8181801,"volume":70,"openInterest":467,"bid":0.52,"ask":0.54,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862677,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250509P00039000","strike":39.0,"currency":"USD","lastPrice":0.76,"change":-0.19,"percentChange":-20.0,"volume":21,"openInterest":341,"bid":0.79,"ask":0.83,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745854154,"impliedVolatility":0.5034229345703125,"inTheMoney":false},{"contractSymbol":"OXY250509P00040000","strike":40.0,"currency":"USD","lastPrice":1.2,"change":-0.049999952,"percentChange":-3.9999962,"volume":48,"openInterest":573,"bid":1.15,"ask":1.18,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745862294,"impliedVolatility":0.481450498046875,"inTheMoney":false},{"contractSymbol":"OXY250509P00041000","strike":41.0,"currency":"USD","lastPrice":1.66,"change":-0.03000009,"percentChange":-1.7751533,"volume":25,"openInterest":179,"bid":1.65,"ask":1.68,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745859606,"impliedVolatility":0.47412635253906255,"inTheMoney":true},{"contractSymbol":"OXY250509P00042000","strike":42.0,"currency":"USD","lastPrice":2.0,"change":-0.4000001,"percentChange":-16.66667,"volume":1,"openInterest":49,"bid":2.26,"ask":2.31,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745590628,"impliedVolatility":0.47363807617187503,"inTheMoney":true},{"contractSymbol":"OXY250509P00043000","strike":43.0,"currency":"USD","lastPrice":2.9,"change":-0.25,"percentChange":-7.9365077,"volume":4,"openInterest":115,"bid":2.98,"ask":3.05,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745854976,"impliedVolatility":0.477544287109375,"inTheMoney":true},{"contractSymbol":"OXY250509P00044000","strike":44.0,"currency":"USD","lastPrice":3.7,"change":-0.39999986,"percentChange":-9.756094,"volume":1,"openInterest":92,"bid":3.8,"ask":3.9,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745855557,"impliedVolatility":0.499028447265625,"inTheMoney":true},{"contractSymbol":"OXY250509P00045000","strike":45.0,"currency":"USD","lastPrice":5.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":78,"bid":4.7,"ask":4.8,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744912742,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250509P00046000","strike":46.0,"currency":"USD","lastPrice":5.73,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":5.65,"ask":5.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745594971,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY250509P00047000","strike":47.0,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":52,"bid":6.6,"ask":6.7,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745505821,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250509P00048000","strike":48.0,"currency":"USD","lastPrice":7.89,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":7.6,"ask":7.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745348611,"impliedVolatility":0.6669955175781253,"inTheMoney":true},{"contractSymbol":"OXY250509P00049000","strike":49.0,"currency":"USD","lastPrice":11.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":8.55,"ask":8.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744733783,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY250509P00050000","strike":50.0,"currency":"USD","lastPrice":10.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":9.65,"ask":9.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745342765,"impliedVolatility":0.804689453125,"inTheMoney":true},{"contractSymbol":"OXY250509P00051000","strike":51.0,"currency":"USD","lastPrice":11.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":10.55,"ask":10.9,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745336545,"impliedVolatility":0.8359391406249999,"inTheMoney":true},{"contractSymbol":"OXY250509P00052000","strike":52.0,"currency":"USD","lastPrice":11.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":11.4,"ask":11.75,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744905928,"impliedVolatility":0.6718782812500002,"inTheMoney":true},{"contractSymbol":"OXY250509P00053000","strike":53.0,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":12.5,"ask":12.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1744905928,"impliedVolatility":0.8828136718749999,"inTheMoney":true},{"contractSymbol":"OXY250509P00055000","strike":55.0,"currency":"USD","lastPrice":15.05,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":14.6,"ask":14.95,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745342767,"impliedVolatility":1.08984830078125,"inTheMoney":true},{"contractSymbol":"OXY250509P00057000","strike":57.0,"currency":"USD","lastPrice":16.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.9,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1745599810,"impliedVolatility":1.12891060546875,"inTheMoney":true},{"contractSymbol":"OXY250509P00060000","strike":60.0,"currency":"USD","lastPrice":14.63,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.55,"ask":19.85,"contractSize":"REGULAR","expiration":1746748800,"lastTradeDate":1743691234,"impliedVolatility":1.22266013671875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 0a54aqtk0vi4k + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[22.5,25.0,27.5,30.0,31.0,32.0,32.5,33.0,34.0,35.0,36.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,44.0,45.0,46.0,47.0,47.5,48.0,49.0,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00022500","strike":22.5,"currency":"USD","lastPrice":17.95,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":17.7,"ask":17.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744909225,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250516C00025000","strike":25.0,"currency":"USD","lastPrice":15.75,"change":0.25,"percentChange":1.6129032,"volume":2,"openInterest":10,"bid":15.2,"ask":15.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745851414,"impliedVolatility":1.1015669921875002,"inTheMoney":true},{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":27,"bid":12.85,"ask":13.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745421307,"impliedVolatility":0.789064609375,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":393,"bid":10.45,"ask":10.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745519401,"impliedVolatility":0.632816171875,"inTheMoney":true},{"contractSymbol":"OXY250516C00031000","strike":31.0,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":9.35,"ask":9.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437800,"impliedVolatility":0.6640658593750002,"inTheMoney":true},{"contractSymbol":"OXY250516C00032000","strike":32.0,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":8.25,"ask":8.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437800,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":201,"bid":7.95,"ask":8.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745519407,"impliedVolatility":0.5273484765625001,"inTheMoney":true},{"contractSymbol":"OXY250516C00033000","strike":33.0,"currency":"USD","lastPrice":7.7,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.25,"ask":7.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745420506,"impliedVolatility":0.585941640625,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":5.76,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":846,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745611116,"impliedVolatility":0.51758294921875,"inTheMoney":true},{"contractSymbol":"OXY250516C00036000","strike":36.0,"currency":"USD","lastPrice":4.55,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":4.7,"ask":4.85,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437800,"impliedVolatility":0.5185595019531251,"inTheMoney":true},{"contractSymbol":"OXY250516C00037000","strike":37.0,"currency":"USD","lastPrice":4.15,"change":0.0,"percentChange":0.0,"openInterest":11,"bid":3.9,"ask":3.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745512116,"impliedVolatility":0.476567734375,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":3.48,"change":-0.06999993,"percentChange":-1.9718292,"volume":5,"openInterest":2716,"bid":3.5,"ask":3.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745860055,"impliedVolatility":0.46924358886718753,"inTheMoney":true},{"contractSymbol":"OXY250516C00038000","strike":38.0,"currency":"USD","lastPrice":3.35,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":3.1,"ask":3.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745512095,"impliedVolatility":0.47363807617187503,"inTheMoney":true},{"contractSymbol":"OXY250516C00039000","strike":39.0,"currency":"USD","lastPrice":2.52,"change":0.0,"percentChange":0.0,"volume":49,"openInterest":65,"bid":2.42,"ask":2.48,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745602694,"impliedVolatility":0.45508357421875,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":1.84,"change":-0.100000024,"percentChange":-5.15464,"volume":36,"openInterest":3901,"bid":1.82,"ask":1.86,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862771,"impliedVolatility":0.4419001123046875,"inTheMoney":true},{"contractSymbol":"OXY250516C00041000","strike":41.0,"currency":"USD","lastPrice":1.32,"change":-0.07999992,"percentChange":-5.71428,"volume":338,"openInterest":285,"bid":1.31,"ask":1.34,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862539,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250516C00042000","strike":42.0,"currency":"USD","lastPrice":0.98,"change":0.02000004,"percentChange":2.0833375,"volume":43,"openInterest":424,"bid":0.9,"ask":0.93,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745852347,"impliedVolatility":0.42139250488281255,"inTheMoney":false},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":0.73,"change":-0.089999974,"percentChange":-10.975606,"volume":73,"openInterest":4334,"bid":0.72,"ask":0.76,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859608,"impliedVolatility":0.4165097412109374,"inTheMoney":false},{"contractSymbol":"OXY250516C00043000","strike":43.0,"currency":"USD","lastPrice":0.59,"change":-0.060000002,"percentChange":-9.230769,"volume":135,"openInterest":480,"bid":0.58,"ask":0.61,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862521,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250516C00044000","strike":44.0,"currency":"USD","lastPrice":0.37,"change":-0.049999982,"percentChange":-11.9047575,"volume":82,"openInterest":3206,"bid":0.36,"ask":0.39,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859127,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":0.25,"change":-0.02000001,"percentChange":-7.4074106,"volume":622,"openInterest":4550,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862922,"impliedVolatility":0.407232490234375,"inTheMoney":false},{"contractSymbol":"OXY250516C00046000","strike":46.0,"currency":"USD","lastPrice":0.15,"change":-0.019999996,"percentChange":-11.764703,"volume":105,"openInterest":506,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745857212,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250516C00047000","strike":47.0,"currency":"USD","lastPrice":0.1,"change":-0.019999996,"percentChange":-16.666662,"volume":148,"openInterest":153,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745857971,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":0.09,"change":-0.009999998,"percentChange":-9.999997,"volume":25,"openInterest":5113,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745860531,"impliedVolatility":0.42774009765625004,"inTheMoney":false},{"contractSymbol":"OXY250516C00048000","strike":48.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745587911,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY250516C00049000","strike":49.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":60,"bid":0.02,"ask":0.11,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745610738,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":89,"openInterest":8567,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859391,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":68,"openInterest":7076,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745851991,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":3,"openInterest":10880,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745852318,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":1,"openInterest":5907,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745608342,"impliedVolatility":0.6640658593750002,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":6252,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745849948,"impliedVolatility":0.710940390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":3383,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745602295,"impliedVolatility":0.8710950390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":11,"openInterest":4949,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745856302,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":14,"openInterest":3936,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745848704,"impliedVolatility":1.0390673046875003,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":628,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744900482,"impliedVolatility":1.23047259765625,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1197,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745243969,"impliedVolatility":1.109379453125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00025000","strike":25.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":106,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437191,"impliedVolatility":1.0312548437500002,"inTheMoney":false},{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2532,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745849642,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":-0.029999997,"percentChange":-37.499996,"volume":10,"openInterest":508,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745857851,"impliedVolatility":0.6679720703125002,"inTheMoney":false},{"contractSymbol":"OXY250516P00031000","strike":31.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.02,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745425008,"impliedVolatility":0.6718782812500002,"inTheMoney":false},{"contractSymbol":"OXY250516P00032000","strike":32.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":6,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745594918,"impliedVolatility":0.6054726953125001,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.11,"change":-0.019999996,"percentChange":-15.384612,"volume":1,"openInterest":2570,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745847395,"impliedVolatility":0.5898478515625001,"inTheMoney":false},{"contractSymbol":"OXY250516P00033000","strike":33.0,"currency":"USD","lastPrice":0.12,"change":-0.030000009,"percentChange":-20.000006,"volume":16,"openInterest":5786,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745861555,"impliedVolatility":0.57617611328125,"inTheMoney":false},{"contractSymbol":"OXY250516P00034000","strike":34.0,"currency":"USD","lastPrice":0.15,"change":-0.059999987,"percentChange":-28.571423,"volume":1,"openInterest":67,"bid":0.16,"ask":0.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745593839,"impliedVolatility":0.5537154003906251,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.25,"change":-0.02000001,"percentChange":-7.4074106,"volume":55,"openInterest":7174,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745860859,"impliedVolatility":0.5302781347656251,"inTheMoney":false},{"contractSymbol":"OXY250516P00036000","strike":36.0,"currency":"USD","lastPrice":0.34,"change":-0.06999999,"percentChange":-17.073168,"volume":2,"openInterest":1630,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745848219,"impliedVolatility":0.5048877636718749,"inTheMoney":false},{"contractSymbol":"OXY250516P00037000","strike":37.0,"currency":"USD","lastPrice":0.46,"change":-0.099999994,"percentChange":-17.857141,"volume":4,"openInterest":117,"bid":0.49,"ask":0.52,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745849218,"impliedVolatility":0.49023947265625006,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.62,"change":-0.029999971,"percentChange":-4.6153803,"volume":65,"openInterest":8845,"bid":0.58,"ask":0.62,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745861873,"impliedVolatility":0.4819387744140625,"inTheMoney":false},{"contractSymbol":"OXY250516P00038000","strike":38.0,"currency":"USD","lastPrice":0.74,"change":-0.03999996,"percentChange":-5.1282005,"volume":86,"openInterest":127,"bid":0.7,"ask":0.74,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745861555,"impliedVolatility":0.47510290527343746,"inTheMoney":false},{"contractSymbol":"OXY250516P00039000","strike":39.0,"currency":"USD","lastPrice":1.03,"change":-0.08000004,"percentChange":-7.2072105,"volume":11,"openInterest":279,"bid":0.99,"ask":1.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862104,"impliedVolatility":0.4594780615234375,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":1.43,"change":-0.01000011,"percentChange":-0.69445205,"volume":254,"openInterest":3801,"bid":1.38,"ask":1.42,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862162,"impliedVolatility":0.44873598144531246,"inTheMoney":false},{"contractSymbol":"OXY250516P00041000","strike":41.0,"currency":"USD","lastPrice":1.83,"change":-0.35000002,"percentChange":-16.055048,"volume":545,"openInterest":234,"bid":1.85,"ask":1.91,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745855095,"impliedVolatility":0.43945873046875,"inTheMoney":true},{"contractSymbol":"OXY250516P00042000","strike":42.0,"currency":"USD","lastPrice":2.2,"change":-0.27999997,"percentChange":-11.290321,"volume":23,"openInterest":42,"bid":2.28,"ask":2.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745851101,"impliedVolatility":0.43164630859375,"inTheMoney":true},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":2.85,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":3579,"bid":2.76,"ask":2.83,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745856826,"impliedVolatility":0.4272518212890626,"inTheMoney":true},{"contractSymbol":"OXY250516P00043000","strike":43.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":3.15,"ask":3.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745506106,"impliedVolatility":0.428716650390625,"inTheMoney":true},{"contractSymbol":"OXY250516P00044000","strike":44.0,"currency":"USD","lastPrice":4.32,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":3.9,"ask":4.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745591012,"impliedVolatility":0.43506424316406256,"inTheMoney":true},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":4.85,"change":-0.01999998,"percentChange":-0.41067722,"volume":6,"openInterest":7303,"bid":4.8,"ask":4.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859673,"impliedVolatility":0.46045461425781253,"inTheMoney":true},{"contractSymbol":"OXY250516P00047000","strike":47.0,"currency":"USD","lastPrice":7.15,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":6.65,"ask":6.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745342766,"impliedVolatility":0.52539537109375,"inTheMoney":true},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":7.23,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8694,"bid":7.15,"ask":7.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745594819,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY250516P00048000","strike":48.0,"currency":"USD","lastPrice":7.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":7.6,"ask":7.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745602232,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":9.35,"change":-0.4499998,"percentChange":-4.5918345,"volume":1,"openInterest":3223,"bid":9.6,"ask":9.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745852800,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":185,"openInterest":159,"bid":11.9,"ask":12.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745616089,"impliedVolatility":0.5507857421875001,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":21,"bid":14.45,"ask":14.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745609270,"impliedVolatility":0.6796907031250001,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":18.2,"change":0.0,"percentChange":0.0,"volume":64,"openInterest":0,"bid":17.05,"ask":17.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744050292,"impliedVolatility":0.8320329296874999,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":19.6,"ask":19.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745427604,"impliedVolatility":0.91211025390625,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":22.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":22.1,"ask":22.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744035232,"impliedVolatility":1.0781296093750001,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":24.5,"ask":24.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743428215,"impliedVolatility":1.01953615234375,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":22.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":29.9,"ask":31.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742327400,"impliedVolatility":1.8642584912109377,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '27' + y-rid: + - 3ra6tipk0vi4l + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[22.5,25.0,27.5,30.0,31.0,32.0,32.5,33.0,34.0,35.0,36.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,44.0,45.0,46.0,47.0,47.5,48.0,49.0,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00022500","strike":22.5,"currency":"USD","lastPrice":17.95,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":17.7,"ask":17.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744909225,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250516C00025000","strike":25.0,"currency":"USD","lastPrice":15.75,"change":0.25,"percentChange":1.6129032,"volume":2,"openInterest":10,"bid":15.2,"ask":15.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745851414,"impliedVolatility":1.1015669921875002,"inTheMoney":true},{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":27,"bid":12.85,"ask":13.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745421307,"impliedVolatility":0.789064609375,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":393,"bid":10.45,"ask":10.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745519401,"impliedVolatility":0.632816171875,"inTheMoney":true},{"contractSymbol":"OXY250516C00031000","strike":31.0,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":9.35,"ask":9.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437800,"impliedVolatility":0.6640658593750002,"inTheMoney":true},{"contractSymbol":"OXY250516C00032000","strike":32.0,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":8.25,"ask":8.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437800,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":201,"bid":7.95,"ask":8.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745519407,"impliedVolatility":0.5273484765625001,"inTheMoney":true},{"contractSymbol":"OXY250516C00033000","strike":33.0,"currency":"USD","lastPrice":7.7,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.25,"ask":7.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745420506,"impliedVolatility":0.585941640625,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":5.76,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":846,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745611116,"impliedVolatility":0.51758294921875,"inTheMoney":true},{"contractSymbol":"OXY250516C00036000","strike":36.0,"currency":"USD","lastPrice":4.55,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":4.7,"ask":4.85,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437800,"impliedVolatility":0.5185595019531251,"inTheMoney":true},{"contractSymbol":"OXY250516C00037000","strike":37.0,"currency":"USD","lastPrice":4.15,"change":0.0,"percentChange":0.0,"openInterest":11,"bid":3.9,"ask":3.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745512116,"impliedVolatility":0.476567734375,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":3.48,"change":-0.06999993,"percentChange":-1.9718292,"volume":5,"openInterest":2716,"bid":3.5,"ask":3.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745860055,"impliedVolatility":0.46924358886718753,"inTheMoney":true},{"contractSymbol":"OXY250516C00038000","strike":38.0,"currency":"USD","lastPrice":3.35,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":3.1,"ask":3.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745512095,"impliedVolatility":0.47363807617187503,"inTheMoney":true},{"contractSymbol":"OXY250516C00039000","strike":39.0,"currency":"USD","lastPrice":2.52,"change":0.0,"percentChange":0.0,"volume":49,"openInterest":65,"bid":2.42,"ask":2.48,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745602694,"impliedVolatility":0.45508357421875,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":1.84,"change":-0.100000024,"percentChange":-5.15464,"volume":36,"openInterest":3901,"bid":1.82,"ask":1.86,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862771,"impliedVolatility":0.4419001123046875,"inTheMoney":true},{"contractSymbol":"OXY250516C00041000","strike":41.0,"currency":"USD","lastPrice":1.32,"change":-0.07999992,"percentChange":-5.71428,"volume":338,"openInterest":285,"bid":1.31,"ask":1.34,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862539,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250516C00042000","strike":42.0,"currency":"USD","lastPrice":0.98,"change":0.02000004,"percentChange":2.0833375,"volume":43,"openInterest":424,"bid":0.9,"ask":0.93,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745852347,"impliedVolatility":0.42139250488281255,"inTheMoney":false},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":0.73,"change":-0.089999974,"percentChange":-10.975606,"volume":73,"openInterest":4334,"bid":0.72,"ask":0.76,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859608,"impliedVolatility":0.4165097412109374,"inTheMoney":false},{"contractSymbol":"OXY250516C00043000","strike":43.0,"currency":"USD","lastPrice":0.59,"change":-0.060000002,"percentChange":-9.230769,"volume":135,"openInterest":480,"bid":0.58,"ask":0.61,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862521,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250516C00044000","strike":44.0,"currency":"USD","lastPrice":0.37,"change":-0.049999982,"percentChange":-11.9047575,"volume":82,"openInterest":3206,"bid":0.36,"ask":0.39,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859127,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":0.25,"change":-0.02000001,"percentChange":-7.4074106,"volume":622,"openInterest":4550,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862922,"impliedVolatility":0.407232490234375,"inTheMoney":false},{"contractSymbol":"OXY250516C00046000","strike":46.0,"currency":"USD","lastPrice":0.15,"change":-0.019999996,"percentChange":-11.764703,"volume":105,"openInterest":506,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745857212,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250516C00047000","strike":47.0,"currency":"USD","lastPrice":0.1,"change":-0.019999996,"percentChange":-16.666662,"volume":148,"openInterest":153,"bid":0.09,"ask":0.11,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745857971,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":0.09,"change":-0.009999998,"percentChange":-9.999997,"volume":25,"openInterest":5113,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745860531,"impliedVolatility":0.42774009765625004,"inTheMoney":false},{"contractSymbol":"OXY250516C00048000","strike":48.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745587911,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY250516C00049000","strike":49.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":60,"bid":0.02,"ask":0.11,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745610738,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":89,"openInterest":8567,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859391,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":68,"openInterest":7076,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745851991,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":3,"openInterest":10880,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745852318,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":1,"openInterest":5907,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745608342,"impliedVolatility":0.6640658593750002,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":6252,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745849948,"impliedVolatility":0.710940390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":3383,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745602295,"impliedVolatility":0.8710950390625,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":11,"openInterest":4949,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745856302,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":14,"openInterest":3936,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745848704,"impliedVolatility":1.0390673046875003,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":628,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744900482,"impliedVolatility":1.23047259765625,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1197,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745243969,"impliedVolatility":1.109379453125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00025000","strike":25.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":106,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745437191,"impliedVolatility":1.0312548437500002,"inTheMoney":false},{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2532,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745849642,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.05,"change":-0.029999997,"percentChange":-37.499996,"volume":10,"openInterest":508,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745857851,"impliedVolatility":0.6679720703125002,"inTheMoney":false},{"contractSymbol":"OXY250516P00031000","strike":31.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.02,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745425008,"impliedVolatility":0.6718782812500002,"inTheMoney":false},{"contractSymbol":"OXY250516P00032000","strike":32.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":6,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745594918,"impliedVolatility":0.6054726953125001,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.11,"change":-0.019999996,"percentChange":-15.384612,"volume":1,"openInterest":2570,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745847395,"impliedVolatility":0.5898478515625001,"inTheMoney":false},{"contractSymbol":"OXY250516P00033000","strike":33.0,"currency":"USD","lastPrice":0.12,"change":-0.030000009,"percentChange":-20.000006,"volume":16,"openInterest":5786,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745861555,"impliedVolatility":0.57617611328125,"inTheMoney":false},{"contractSymbol":"OXY250516P00034000","strike":34.0,"currency":"USD","lastPrice":0.15,"change":-0.059999987,"percentChange":-28.571423,"volume":1,"openInterest":67,"bid":0.16,"ask":0.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745593839,"impliedVolatility":0.5537154003906251,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.25,"change":-0.02000001,"percentChange":-7.4074106,"volume":55,"openInterest":7174,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745860859,"impliedVolatility":0.5302781347656251,"inTheMoney":false},{"contractSymbol":"OXY250516P00036000","strike":36.0,"currency":"USD","lastPrice":0.34,"change":-0.06999999,"percentChange":-17.073168,"volume":2,"openInterest":1630,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745848219,"impliedVolatility":0.5048877636718749,"inTheMoney":false},{"contractSymbol":"OXY250516P00037000","strike":37.0,"currency":"USD","lastPrice":0.46,"change":-0.099999994,"percentChange":-17.857141,"volume":4,"openInterest":117,"bid":0.49,"ask":0.52,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745849218,"impliedVolatility":0.49023947265625006,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.62,"change":-0.029999971,"percentChange":-4.6153803,"volume":65,"openInterest":8845,"bid":0.58,"ask":0.62,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745861873,"impliedVolatility":0.4819387744140625,"inTheMoney":false},{"contractSymbol":"OXY250516P00038000","strike":38.0,"currency":"USD","lastPrice":0.74,"change":-0.03999996,"percentChange":-5.1282005,"volume":86,"openInterest":127,"bid":0.7,"ask":0.74,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745861555,"impliedVolatility":0.47510290527343746,"inTheMoney":false},{"contractSymbol":"OXY250516P00039000","strike":39.0,"currency":"USD","lastPrice":1.03,"change":-0.08000004,"percentChange":-7.2072105,"volume":11,"openInterest":279,"bid":0.99,"ask":1.03,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862104,"impliedVolatility":0.4594780615234375,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":1.43,"change":-0.01000011,"percentChange":-0.69445205,"volume":254,"openInterest":3801,"bid":1.38,"ask":1.42,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745862162,"impliedVolatility":0.44873598144531246,"inTheMoney":false},{"contractSymbol":"OXY250516P00041000","strike":41.0,"currency":"USD","lastPrice":1.83,"change":-0.35000002,"percentChange":-16.055048,"volume":545,"openInterest":234,"bid":1.85,"ask":1.91,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745855095,"impliedVolatility":0.43945873046875,"inTheMoney":true},{"contractSymbol":"OXY250516P00042000","strike":42.0,"currency":"USD","lastPrice":2.2,"change":-0.27999997,"percentChange":-11.290321,"volume":23,"openInterest":42,"bid":2.28,"ask":2.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745851101,"impliedVolatility":0.43164630859375,"inTheMoney":true},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":2.85,"change":0.0,"percentChange":0.0,"volume":63,"openInterest":3579,"bid":2.76,"ask":2.83,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745856826,"impliedVolatility":0.4272518212890626,"inTheMoney":true},{"contractSymbol":"OXY250516P00043000","strike":43.0,"currency":"USD","lastPrice":3.45,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":3.15,"ask":3.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745506106,"impliedVolatility":0.428716650390625,"inTheMoney":true},{"contractSymbol":"OXY250516P00044000","strike":44.0,"currency":"USD","lastPrice":4.32,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":3.9,"ask":4.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745591012,"impliedVolatility":0.43506424316406256,"inTheMoney":true},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":4.85,"change":-0.01999998,"percentChange":-0.41067722,"volume":6,"openInterest":7303,"bid":4.8,"ask":4.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745859673,"impliedVolatility":0.46045461425781253,"inTheMoney":true},{"contractSymbol":"OXY250516P00047000","strike":47.0,"currency":"USD","lastPrice":7.15,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":6.65,"ask":6.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745342766,"impliedVolatility":0.52539537109375,"inTheMoney":true},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":7.23,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8694,"bid":7.15,"ask":7.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745594819,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY250516P00048000","strike":48.0,"currency":"USD","lastPrice":7.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":7.6,"ask":7.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745602232,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":9.35,"change":-0.4499998,"percentChange":-4.5918345,"volume":1,"openInterest":3223,"bid":9.6,"ask":9.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745852800,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":185,"openInterest":159,"bid":11.9,"ask":12.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745616089,"impliedVolatility":0.5507857421875001,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":14.6,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":21,"bid":14.45,"ask":14.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745609270,"impliedVolatility":0.6796907031250001,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":18.2,"change":0.0,"percentChange":0.0,"volume":64,"openInterest":0,"bid":17.05,"ask":17.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744050292,"impliedVolatility":0.8320329296874999,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":0,"bid":19.6,"ask":19.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1745427604,"impliedVolatility":0.91211025390625,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":22.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":22.1,"ask":22.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1744035232,"impliedVolatility":1.0781296093750001,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":24.5,"ask":24.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1743428215,"impliedVolatility":1.01953615234375,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":22.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":29.9,"ask":31.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1742327400,"impliedVolatility":1.8642584912109377,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '25' + y-rid: + - 1b5os9lk0vi4l + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,57.0,60.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","longName":"Occidental + Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"currency":"USD","regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747958400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250523C00030000","strike":30.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.3,"ask":10.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744388614,"impliedVolatility":0.7324245507812499,"inTheMoney":true},{"contractSymbol":"OXY250523C00032000","strike":32.0,"currency":"USD","lastPrice":8.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":8.5,"ask":8.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745337571,"impliedVolatility":0.5371140039062501,"inTheMoney":true},{"contractSymbol":"OXY250523C00033000","strike":33.0,"currency":"USD","lastPrice":5.23,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.45,"ask":7.75,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744388854,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250523C00034000","strike":34.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":6.65,"ask":6.75,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745593256,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250523C00035000","strike":35.0,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":30,"bid":5.75,"ask":5.85,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745255973,"impliedVolatility":0.5141650146484374,"inTheMoney":true},{"contractSymbol":"OXY250523C00036000","strike":36.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":25,"bid":4.9,"ask":5.0,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745502952,"impliedVolatility":0.5004932763671875,"inTheMoney":true},{"contractSymbol":"OXY250523C00037000","strike":37.0,"currency":"USD","lastPrice":4.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":106,"bid":4.05,"ask":4.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745514300,"impliedVolatility":0.4726615234375,"inTheMoney":true},{"contractSymbol":"OXY250523C00038000","strike":38.0,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":57,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745591529,"impliedVolatility":0.46045461425781253,"inTheMoney":true},{"contractSymbol":"OXY250523C00039000","strike":39.0,"currency":"USD","lastPrice":2.62,"change":-0.07000017,"percentChange":-2.6022367,"volume":1,"openInterest":87,"bid":2.64,"ask":2.7,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745599951,"impliedVolatility":0.44385321777343745,"inTheMoney":true},{"contractSymbol":"OXY250523C00040000","strike":40.0,"currency":"USD","lastPrice":2.23,"change":0.1400001,"percentChange":6.69857,"volume":4,"openInterest":281,"bid":2.03,"ask":2.08,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852360,"impliedVolatility":0.4292049267578125,"inTheMoney":true},{"contractSymbol":"OXY250523C00041000","strike":41.0,"currency":"USD","lastPrice":1.57,"change":0.01000011,"percentChange":0.6410327,"volume":5,"openInterest":178,"bid":1.52,"ask":1.55,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745848388,"impliedVolatility":0.4165097412109374,"inTheMoney":false},{"contractSymbol":"OXY250523C00042000","strike":42.0,"currency":"USD","lastPrice":1.21,"change":0.060000062,"percentChange":5.2173967,"volume":3,"openInterest":127,"bid":1.09,"ask":1.13,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745847848,"impliedVolatility":0.40869731933593745,"inTheMoney":false},{"contractSymbol":"OXY250523C00043000","strike":43.0,"currency":"USD","lastPrice":0.76,"change":0.00999999,"percentChange":1.3333321,"volume":1,"openInterest":278,"bid":0.74,"ask":0.84,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745856284,"impliedVolatility":0.41358008300781246,"inTheMoney":false},{"contractSymbol":"OXY250523C00044000","strike":44.0,"currency":"USD","lastPrice":0.52,"change":-0.04000002,"percentChange":-7.1428604,"volume":25,"openInterest":349,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745855832,"impliedVolatility":0.3920959228515625,"inTheMoney":false},{"contractSymbol":"OXY250523C00045000","strike":45.0,"currency":"USD","lastPrice":0.34,"change":0.050000012,"percentChange":17.241383,"volume":32,"openInterest":168,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745855847,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250523C00046000","strike":46.0,"currency":"USD","lastPrice":0.22,"change":-0.019999996,"percentChange":-8.333331,"volume":38,"openInterest":44,"bid":0.2,"ask":0.22,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745857752,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250523C00047000","strike":47.0,"currency":"USD","lastPrice":0.14,"change":-0.040000007,"percentChange":-22.222223,"volume":4,"openInterest":97,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745851663,"impliedVolatility":0.39453730468750003,"inTheMoney":false},{"contractSymbol":"OXY250523C00048000","strike":48.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":49,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745590552,"impliedVolatility":0.40039662109375,"inTheMoney":false},{"contractSymbol":"OXY250523C00049000","strike":49.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":84,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745423505,"impliedVolatility":0.41992767578125,"inTheMoney":false},{"contractSymbol":"OXY250523C00050000","strike":50.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":45,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745415801,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250523C00051000","strike":51.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744638309,"impliedVolatility":0.561527822265625,"inTheMoney":false},{"contractSymbol":"OXY250523C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":-0.29999998,"percentChange":-93.74999,"volume":2,"openInterest":10,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745853543,"impliedVolatility":0.5410202148437502,"inTheMoney":false},{"contractSymbol":"OXY250523C00057000","strike":57.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744213972,"impliedVolatility":0.648441015625,"inTheMoney":false},{"contractSymbol":"OXY250523C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745328617,"impliedVolatility":0.98242205078125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250523P00025000","strike":25.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744742637,"impliedVolatility":0.9765627343750001,"inTheMoney":false},{"contractSymbol":"OXY250523P00029000","strike":29.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.02,"ask":0.18,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744725255,"impliedVolatility":0.7070341796875,"inTheMoney":false},{"contractSymbol":"OXY250523P00030000","strike":30.0,"currency":"USD","lastPrice":0.12,"change":0.019999996,"percentChange":19.999994,"volume":1,"openInterest":141,"bid":0.08,"ask":0.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745855412,"impliedVolatility":0.6640658593750002,"inTheMoney":false},{"contractSymbol":"OXY250523P00031000","strike":31.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":5,"bid":0.0,"ask":0.24,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745418144,"impliedVolatility":0.6074258007812501,"inTheMoney":false},{"contractSymbol":"OXY250523P00032000","strike":32.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.12,"ask":0.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745600670,"impliedVolatility":0.56055126953125,"inTheMoney":false},{"contractSymbol":"OXY250523P00033000","strike":33.0,"currency":"USD","lastPrice":0.17,"change":-0.060000002,"percentChange":-26.086956,"volume":12,"openInterest":72,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745603696,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250523P00034000","strike":34.0,"currency":"USD","lastPrice":0.23,"change":-0.07000001,"percentChange":-23.333336,"volume":17,"openInterest":43,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745858732,"impliedVolatility":0.5185595019531251,"inTheMoney":false},{"contractSymbol":"OXY250523P00035000","strike":35.0,"currency":"USD","lastPrice":0.3,"change":-0.089999974,"percentChange":-23.076916,"volume":10,"openInterest":294,"bid":0.32,"ask":0.36,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745849868,"impliedVolatility":0.5029346582031251,"inTheMoney":false},{"contractSymbol":"OXY250523P00036000","strike":36.0,"currency":"USD","lastPrice":0.38,"change":-0.18,"percentChange":-32.142857,"volume":2,"openInterest":111,"bid":0.44,"ask":0.48,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852314,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250523P00037000","strike":37.0,"currency":"USD","lastPrice":0.54,"change":-0.14999998,"percentChange":-21.739128,"volume":1,"openInterest":31,"bid":0.61,"ask":0.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745847910,"impliedVolatility":0.46143116699218756,"inTheMoney":false},{"contractSymbol":"OXY250523P00038000","strike":38.0,"currency":"USD","lastPrice":0.79,"change":-0.16999996,"percentChange":-17.70833,"volume":24,"openInterest":59,"bid":0.85,"ask":0.89,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852900,"impliedVolatility":0.44824770507812495,"inTheMoney":false},{"contractSymbol":"OXY250523P00039000","strike":39.0,"currency":"USD","lastPrice":1.17,"change":-0.03000009,"percentChange":-2.5000074,"volume":5,"openInterest":33,"bid":1.17,"ask":1.2,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745859710,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250523P00040000","strike":40.0,"currency":"USD","lastPrice":1.4,"change":-0.20000005,"percentChange":-12.500002,"volume":73,"openInterest":193,"bid":1.56,"ask":1.59,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852284,"impliedVolatility":0.4233456103515625,"inTheMoney":false},{"contractSymbol":"OXY250523P00041000","strike":41.0,"currency":"USD","lastPrice":2.07,"change":-0.049999952,"percentChange":-2.3584886,"volume":8,"openInterest":13,"bid":2.04,"ask":2.1,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745856796,"impliedVolatility":0.41992767578125,"inTheMoney":true},{"contractSymbol":"OXY250523P00042000","strike":42.0,"currency":"USD","lastPrice":2.38,"change":-1.0999999,"percentChange":-31.609194,"volume":1,"openInterest":12,"bid":2.6,"ask":2.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744898309,"impliedVolatility":0.405279384765625,"inTheMoney":true},{"contractSymbol":"OXY250523P00043000","strike":43.0,"currency":"USD","lastPrice":3.05,"change":-0.30999994,"percentChange":-9.226189,"volume":3,"openInterest":18,"bid":3.25,"ask":3.35,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745851989,"impliedVolatility":0.4067442138671875,"inTheMoney":true},{"contractSymbol":"OXY250523P00044000","strike":44.0,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":12,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744903257,"impliedVolatility":0.4028380029296875,"inTheMoney":true},{"contractSymbol":"OXY250523P00045000","strike":45.0,"currency":"USD","lastPrice":4.7,"change":-0.17000008,"percentChange":-3.4907615,"volume":20,"openInterest":46,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745848348,"impliedVolatility":0.4116269775390625,"inTheMoney":true},{"contractSymbol":"OXY250523P00046000","strike":46.0,"currency":"USD","lastPrice":6.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":5.55,"ask":5.85,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744905917,"impliedVolatility":0.424810439453125,"inTheMoney":true},{"contractSymbol":"OXY250523P00047000","strike":47.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.6,"ask":6.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744134021,"impliedVolatility":0.4931691308593751,"inTheMoney":true},{"contractSymbol":"OXY250523P00048000","strike":48.0,"currency":"USD","lastPrice":10.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":7.55,"ask":7.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744639156,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250523P00049000","strike":49.0,"currency":"USD","lastPrice":10.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.6,"ask":8.85,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744731946,"impliedVolatility":0.5600629931640625,"inTheMoney":true},{"contractSymbol":"OXY250523P00050000","strike":50.0,"currency":"USD","lastPrice":12.03,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":9.5,"ask":9.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744643701,"impliedVolatility":0.51562984375,"inTheMoney":true},{"contractSymbol":"OXY250523P00051000","strike":51.0,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":10.6,"ask":10.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745246400,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250523P00052000","strike":52.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":11.6,"ask":11.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744126121,"impliedVolatility":0.6210975390625001,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '16' + y-rid: + - 1ktpgcdk0vi4l + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,57.0,60.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"corporateActions":[],"regularMarketTime":1745864846,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747958400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250523C00030000","strike":30.0,"currency":"USD","lastPrice":7.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.3,"ask":10.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744388614,"impliedVolatility":0.7324245507812499,"inTheMoney":true},{"contractSymbol":"OXY250523C00032000","strike":32.0,"currency":"USD","lastPrice":8.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5,"bid":8.5,"ask":8.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745337571,"impliedVolatility":0.5371140039062501,"inTheMoney":true},{"contractSymbol":"OXY250523C00033000","strike":33.0,"currency":"USD","lastPrice":5.23,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.45,"ask":7.75,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744388854,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250523C00034000","strike":34.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":6.65,"ask":6.75,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745593256,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250523C00035000","strike":35.0,"currency":"USD","lastPrice":4.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":30,"bid":5.75,"ask":5.85,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745255973,"impliedVolatility":0.5141650146484374,"inTheMoney":true},{"contractSymbol":"OXY250523C00036000","strike":36.0,"currency":"USD","lastPrice":4.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":25,"bid":4.9,"ask":5.0,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745502952,"impliedVolatility":0.5004932763671875,"inTheMoney":true},{"contractSymbol":"OXY250523C00037000","strike":37.0,"currency":"USD","lastPrice":4.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":106,"bid":4.05,"ask":4.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745514300,"impliedVolatility":0.4726615234375,"inTheMoney":true},{"contractSymbol":"OXY250523C00038000","strike":38.0,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":57,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745591529,"impliedVolatility":0.46045461425781253,"inTheMoney":true},{"contractSymbol":"OXY250523C00039000","strike":39.0,"currency":"USD","lastPrice":2.62,"change":-0.07000017,"percentChange":-2.6022367,"volume":1,"openInterest":87,"bid":2.64,"ask":2.7,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745599951,"impliedVolatility":0.44385321777343745,"inTheMoney":true},{"contractSymbol":"OXY250523C00040000","strike":40.0,"currency":"USD","lastPrice":2.23,"change":0.1400001,"percentChange":6.69857,"volume":4,"openInterest":281,"bid":2.03,"ask":2.08,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852360,"impliedVolatility":0.4292049267578125,"inTheMoney":true},{"contractSymbol":"OXY250523C00041000","strike":41.0,"currency":"USD","lastPrice":1.57,"change":0.01000011,"percentChange":0.6410327,"volume":5,"openInterest":178,"bid":1.52,"ask":1.55,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745848388,"impliedVolatility":0.4165097412109374,"inTheMoney":false},{"contractSymbol":"OXY250523C00042000","strike":42.0,"currency":"USD","lastPrice":1.21,"change":0.060000062,"percentChange":5.2173967,"volume":3,"openInterest":127,"bid":1.09,"ask":1.13,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745847848,"impliedVolatility":0.40869731933593745,"inTheMoney":false},{"contractSymbol":"OXY250523C00043000","strike":43.0,"currency":"USD","lastPrice":0.76,"change":0.00999999,"percentChange":1.3333321,"volume":1,"openInterest":278,"bid":0.74,"ask":0.84,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745856284,"impliedVolatility":0.41358008300781246,"inTheMoney":false},{"contractSymbol":"OXY250523C00044000","strike":44.0,"currency":"USD","lastPrice":0.52,"change":-0.04000002,"percentChange":-7.1428604,"volume":25,"openInterest":349,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745855832,"impliedVolatility":0.3920959228515625,"inTheMoney":false},{"contractSymbol":"OXY250523C00045000","strike":45.0,"currency":"USD","lastPrice":0.34,"change":0.050000012,"percentChange":17.241383,"volume":32,"openInterest":168,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745855847,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250523C00046000","strike":46.0,"currency":"USD","lastPrice":0.22,"change":-0.019999996,"percentChange":-8.333331,"volume":38,"openInterest":44,"bid":0.2,"ask":0.22,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745857752,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250523C00047000","strike":47.0,"currency":"USD","lastPrice":0.14,"change":-0.040000007,"percentChange":-22.222223,"volume":4,"openInterest":97,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745851663,"impliedVolatility":0.39453730468750003,"inTheMoney":false},{"contractSymbol":"OXY250523C00048000","strike":48.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":49,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745590552,"impliedVolatility":0.40039662109375,"inTheMoney":false},{"contractSymbol":"OXY250523C00049000","strike":49.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":84,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745423505,"impliedVolatility":0.41992767578125,"inTheMoney":false},{"contractSymbol":"OXY250523C00050000","strike":50.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":45,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745415801,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250523C00051000","strike":51.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744638309,"impliedVolatility":0.561527822265625,"inTheMoney":false},{"contractSymbol":"OXY250523C00053000","strike":53.0,"currency":"USD","lastPrice":0.02,"change":-0.29999998,"percentChange":-93.74999,"volume":2,"openInterest":10,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745853543,"impliedVolatility":0.5410202148437502,"inTheMoney":false},{"contractSymbol":"OXY250523C00057000","strike":57.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744213972,"impliedVolatility":0.648441015625,"inTheMoney":false},{"contractSymbol":"OXY250523C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745328617,"impliedVolatility":0.98242205078125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250523P00025000","strike":25.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744742637,"impliedVolatility":0.9765627343750001,"inTheMoney":false},{"contractSymbol":"OXY250523P00029000","strike":29.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.02,"ask":0.18,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744725255,"impliedVolatility":0.7070341796875,"inTheMoney":false},{"contractSymbol":"OXY250523P00030000","strike":30.0,"currency":"USD","lastPrice":0.12,"change":0.019999996,"percentChange":19.999994,"volume":1,"openInterest":141,"bid":0.08,"ask":0.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745855412,"impliedVolatility":0.6640658593750002,"inTheMoney":false},{"contractSymbol":"OXY250523P00031000","strike":31.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":5,"bid":0.0,"ask":0.24,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745418144,"impliedVolatility":0.6074258007812501,"inTheMoney":false},{"contractSymbol":"OXY250523P00032000","strike":32.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.12,"ask":0.15,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745600670,"impliedVolatility":0.56055126953125,"inTheMoney":false},{"contractSymbol":"OXY250523P00033000","strike":33.0,"currency":"USD","lastPrice":0.17,"change":-0.060000002,"percentChange":-26.086956,"volume":12,"openInterest":72,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745603696,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250523P00034000","strike":34.0,"currency":"USD","lastPrice":0.23,"change":-0.07000001,"percentChange":-23.333336,"volume":17,"openInterest":43,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745858732,"impliedVolatility":0.5185595019531251,"inTheMoney":false},{"contractSymbol":"OXY250523P00035000","strike":35.0,"currency":"USD","lastPrice":0.3,"change":-0.089999974,"percentChange":-23.076916,"volume":10,"openInterest":294,"bid":0.32,"ask":0.36,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745849868,"impliedVolatility":0.5029346582031251,"inTheMoney":false},{"contractSymbol":"OXY250523P00036000","strike":36.0,"currency":"USD","lastPrice":0.38,"change":-0.18,"percentChange":-32.142857,"volume":2,"openInterest":111,"bid":0.44,"ask":0.48,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852314,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250523P00037000","strike":37.0,"currency":"USD","lastPrice":0.54,"change":-0.14999998,"percentChange":-21.739128,"volume":1,"openInterest":31,"bid":0.61,"ask":0.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745847910,"impliedVolatility":0.46143116699218756,"inTheMoney":false},{"contractSymbol":"OXY250523P00038000","strike":38.0,"currency":"USD","lastPrice":0.79,"change":-0.16999996,"percentChange":-17.70833,"volume":24,"openInterest":59,"bid":0.85,"ask":0.89,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852900,"impliedVolatility":0.44824770507812495,"inTheMoney":false},{"contractSymbol":"OXY250523P00039000","strike":39.0,"currency":"USD","lastPrice":1.17,"change":-0.03000009,"percentChange":-2.5000074,"volume":5,"openInterest":33,"bid":1.17,"ask":1.2,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745859710,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250523P00040000","strike":40.0,"currency":"USD","lastPrice":1.4,"change":-0.20000005,"percentChange":-12.500002,"volume":73,"openInterest":193,"bid":1.56,"ask":1.59,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745852284,"impliedVolatility":0.4233456103515625,"inTheMoney":false},{"contractSymbol":"OXY250523P00041000","strike":41.0,"currency":"USD","lastPrice":2.07,"change":-0.049999952,"percentChange":-2.3584886,"volume":8,"openInterest":13,"bid":2.04,"ask":2.1,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745856796,"impliedVolatility":0.41992767578125,"inTheMoney":true},{"contractSymbol":"OXY250523P00042000","strike":42.0,"currency":"USD","lastPrice":2.38,"change":-1.0999999,"percentChange":-31.609194,"volume":1,"openInterest":12,"bid":2.6,"ask":2.65,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744898309,"impliedVolatility":0.405279384765625,"inTheMoney":true},{"contractSymbol":"OXY250523P00043000","strike":43.0,"currency":"USD","lastPrice":3.05,"change":-0.30999994,"percentChange":-9.226189,"volume":3,"openInterest":18,"bid":3.25,"ask":3.35,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745851989,"impliedVolatility":0.4067442138671875,"inTheMoney":true},{"contractSymbol":"OXY250523P00044000","strike":44.0,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":12,"bid":4.0,"ask":4.1,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744903257,"impliedVolatility":0.4028380029296875,"inTheMoney":true},{"contractSymbol":"OXY250523P00045000","strike":45.0,"currency":"USD","lastPrice":4.7,"change":-0.17000008,"percentChange":-3.4907615,"volume":20,"openInterest":46,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745848348,"impliedVolatility":0.4116269775390625,"inTheMoney":true},{"contractSymbol":"OXY250523P00046000","strike":46.0,"currency":"USD","lastPrice":6.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":5.55,"ask":5.85,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744905917,"impliedVolatility":0.424810439453125,"inTheMoney":true},{"contractSymbol":"OXY250523P00047000","strike":47.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.6,"ask":6.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744134021,"impliedVolatility":0.4931691308593751,"inTheMoney":true},{"contractSymbol":"OXY250523P00048000","strike":48.0,"currency":"USD","lastPrice":10.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":7.55,"ask":7.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744639156,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY250523P00049000","strike":49.0,"currency":"USD","lastPrice":10.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.6,"ask":8.85,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744731946,"impliedVolatility":0.5600629931640625,"inTheMoney":true},{"contractSymbol":"OXY250523P00050000","strike":50.0,"currency":"USD","lastPrice":12.03,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":9.5,"ask":9.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744643701,"impliedVolatility":0.51562984375,"inTheMoney":true},{"contractSymbol":"OXY250523P00051000","strike":51.0,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":10.6,"ask":10.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1745246400,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250523P00052000","strike":52.0,"currency":"USD","lastPrice":13.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":11.6,"ask":11.9,"contractSize":"REGULAR","expiration":1747958400,"lastTradeDate":1744126121,"impliedVolatility":0.6210975390625001,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:33 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '20' + y-rid: + - 0h9iek9k0vi4l + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,55.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"marketState":"REGULAR","epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1748563200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250530C00029000","strike":29.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":11.25,"ask":11.7,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744400356,"impliedVolatility":0.7480493945312501,"inTheMoney":true},{"contractSymbol":"OXY250530C00032000","strike":32.0,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.45,"ask":8.8,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744650002,"impliedVolatility":0.516606396484375,"inTheMoney":true},{"contractSymbol":"OXY250530C00033000","strike":33.0,"currency":"USD","lastPrice":6.85,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":7.4,"ask":7.85,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744817045,"impliedVolatility":0.5820354296875,"inTheMoney":true},{"contractSymbol":"OXY250530C00034000","strike":34.0,"currency":"USD","lastPrice":6.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":6.75,"ask":6.85,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745337680,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250530C00035000","strike":35.0,"currency":"USD","lastPrice":5.85,"change":0.049999714,"percentChange":0.862064,"volume":32,"openInterest":30,"bid":5.85,"ask":5.95,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745856777,"impliedVolatility":0.4936574072265626,"inTheMoney":true},{"contractSymbol":"OXY250530C00036000","strike":36.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":5.0,"ask":5.1,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745607911,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250530C00037000","strike":37.0,"currency":"USD","lastPrice":4.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":4.15,"ask":4.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745523267,"impliedVolatility":0.4467828759765625,"inTheMoney":true},{"contractSymbol":"OXY250530C00038000","strike":38.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":3.45,"ask":3.55,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744905919,"impliedVolatility":0.44482977050781247,"inTheMoney":true},{"contractSymbol":"OXY250530C00039000","strike":39.0,"currency":"USD","lastPrice":2.89,"change":-0.16999984,"percentChange":-5.5555506,"volume":1,"openInterest":14,"bid":2.28,"ask":2.86,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745512630,"impliedVolatility":0.4292049267578125,"inTheMoney":true},{"contractSymbol":"OXY250530C00040000","strike":40.0,"currency":"USD","lastPrice":2.41,"change":0.08000016,"percentChange":3.4334834,"volume":5,"openInterest":57,"bid":2.15,"ask":2.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745851026,"impliedVolatility":0.4165097412109374,"inTheMoney":true},{"contractSymbol":"OXY250530C00041000","strike":41.0,"currency":"USD","lastPrice":1.77,"change":0.03999996,"percentChange":2.3121364,"volume":5,"openInterest":150,"bid":1.67,"ask":1.73,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745855026,"impliedVolatility":0.4067442138671875,"inTheMoney":false},{"contractSymbol":"OXY250530C00042000","strike":42.0,"currency":"USD","lastPrice":1.27,"change":0.01999998,"percentChange":1.5999985,"volume":39,"openInterest":204,"bid":1.23,"ask":1.29,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745856969,"impliedVolatility":0.3969786865234375,"inTheMoney":false},{"contractSymbol":"OXY250530C00043000","strike":43.0,"currency":"USD","lastPrice":0.9,"change":0.16999996,"percentChange":23.287666,"volume":4,"openInterest":92,"bid":0.89,"ask":0.93,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745603696,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250530C00044000","strike":44.0,"currency":"USD","lastPrice":0.7,"change":0.050000012,"percentChange":7.6923094,"volume":2,"openInterest":222,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745850950,"impliedVolatility":0.38233039550781245,"inTheMoney":false},{"contractSymbol":"OXY250530C00045000","strike":45.0,"currency":"USD","lastPrice":0.43,"change":-0.030000001,"percentChange":-6.521739,"volume":23,"openInterest":160,"bid":0.42,"ask":0.46,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745857041,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250530C00046000","strike":46.0,"currency":"USD","lastPrice":0.31,"change":-0.00999999,"percentChange":-3.1249971,"volume":34,"openInterest":1687,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745856457,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250530C00047000","strike":47.0,"currency":"USD","lastPrice":0.2,"change":-0.030000001,"percentChange":-13.043478,"volume":6,"openInterest":124,"bid":0.19,"ask":0.22,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745606210,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250530C00048000","strike":48.0,"currency":"USD","lastPrice":0.14,"change":-0.019999996,"percentChange":-12.499997,"volume":1,"openInterest":23,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745850542,"impliedVolatility":0.3857483300781249,"inTheMoney":false},{"contractSymbol":"OXY250530C00049000","strike":49.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745416166,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250530C00050000","strike":50.0,"currency":"USD","lastPrice":0.07,"change":0.02,"percentChange":40.0,"volume":1,"openInterest":16,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745853553,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250530C00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":124,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745607857,"impliedVolatility":0.47852083984375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250530P00029000","strike":29.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744917013,"impliedVolatility":0.63867548828125,"inTheMoney":false},{"contractSymbol":"OXY250530P00030000","strike":30.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":0.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744899179,"impliedVolatility":0.5976602734375001,"inTheMoney":false},{"contractSymbol":"OXY250530P00031000","strike":31.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3,"bid":0.08,"ask":0.17,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744831578,"impliedVolatility":0.5429733203125001,"inTheMoney":false},{"contractSymbol":"OXY250530P00032000","strike":32.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.16,"ask":0.19,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745601273,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250530P00033000","strike":33.0,"currency":"USD","lastPrice":0.21,"change":-0.060000017,"percentChange":-22.222229,"volume":32,"openInterest":9,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745858767,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250530P00034000","strike":34.0,"currency":"USD","lastPrice":0.28,"change":-0.08000001,"percentChange":-22.222223,"volume":4,"openInterest":37,"bid":0.29,"ask":0.33,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745596984,"impliedVolatility":0.495122236328125,"inTheMoney":false},{"contractSymbol":"OXY250530P00035000","strike":35.0,"currency":"USD","lastPrice":0.38,"change":-0.050000012,"percentChange":-11.627909,"volume":6,"openInterest":94,"bid":0.39,"ask":0.42,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745853778,"impliedVolatility":0.46973186523437505,"inTheMoney":false},{"contractSymbol":"OXY250530P00036000","strike":36.0,"currency":"USD","lastPrice":0.58,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":70,"bid":0.53,"ask":0.56,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745601273,"impliedVolatility":0.45215391601562505,"inTheMoney":false},{"contractSymbol":"OXY250530P00037000","strike":37.0,"currency":"USD","lastPrice":0.7,"change":-0.07999998,"percentChange":-10.256408,"volume":5,"openInterest":137,"bid":0.71,"ask":0.87,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745610977,"impliedVolatility":0.46973186523437505,"inTheMoney":false},{"contractSymbol":"OXY250530P00038000","strike":38.0,"currency":"USD","lastPrice":0.9,"change":-0.13999999,"percentChange":-13.461537,"volume":2,"openInterest":86,"bid":0.95,"ask":1.01,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745850758,"impliedVolatility":0.42676354492187507,"inTheMoney":false},{"contractSymbol":"OXY250530P00039000","strike":39.0,"currency":"USD","lastPrice":1.3,"change":-0.07000005,"percentChange":-5.109493,"volume":2,"openInterest":21,"bid":1.26,"ask":1.34,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745859434,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250530P00040000","strike":40.0,"currency":"USD","lastPrice":1.75,"change":0.03999996,"percentChange":2.339179,"volume":3,"openInterest":65,"bid":1.69,"ask":1.77,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745860269,"impliedVolatility":0.41358008300781246,"inTheMoney":false},{"contractSymbol":"OXY250530P00041000","strike":41.0,"currency":"USD","lastPrice":2.73,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":2.12,"ask":2.28,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745421787,"impliedVolatility":0.4096738720703125,"inTheMoney":true},{"contractSymbol":"OXY250530P00042000","strike":42.0,"currency":"USD","lastPrice":2.8,"change":-0.1500001,"percentChange":-5.0847487,"volume":5,"openInterest":5,"bid":2.73,"ask":2.88,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745861965,"impliedVolatility":0.40869731933593745,"inTheMoney":true},{"contractSymbol":"OXY250530P00043000","strike":43.0,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":3.4,"ask":3.45,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745424481,"impliedVolatility":0.3842835009765625,"inTheMoney":true},{"contractSymbol":"OXY250530P00044000","strike":44.0,"currency":"USD","lastPrice":4.21,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":87,"bid":4.1,"ask":4.2,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745610657,"impliedVolatility":0.383795224609375,"inTheMoney":true},{"contractSymbol":"OXY250530P00045000","strike":45.0,"currency":"USD","lastPrice":4.6,"change":-0.38999987,"percentChange":-7.8156285,"volume":24,"openInterest":44,"bid":4.95,"ask":5.0,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745852417,"impliedVolatility":0.38086556640624997,"inTheMoney":true},{"contractSymbol":"OXY250530P00046000","strike":46.0,"currency":"USD","lastPrice":6.04,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":66,"bid":5.8,"ask":5.9,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745417786,"impliedVolatility":0.39453730468750003,"inTheMoney":true},{"contractSymbol":"OXY250530P00047000","strike":47.0,"currency":"USD","lastPrice":9.12,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":6.65,"ask":6.95,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744728282,"impliedVolatility":0.4555718505859375,"inTheMoney":true},{"contractSymbol":"OXY250530P00048000","strike":48.0,"currency":"USD","lastPrice":9.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":7.65,"ask":8.0,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744816942,"impliedVolatility":0.5151415673828125,"inTheMoney":true},{"contractSymbol":"OXY250530P00049000","strike":49.0,"currency":"USD","lastPrice":9.15,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":32,"bid":8.6,"ask":9.0,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745351747,"impliedVolatility":0.5556685058593751,"inTheMoney":true},{"contractSymbol":"OXY250530P00050000","strike":50.0,"currency":"USD","lastPrice":9.55,"change":-0.21000004,"percentChange":-2.1516397,"volume":2,"openInterest":57,"bid":9.55,"ask":9.9,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744908203,"impliedVolatility":0.5551802294921876,"inTheMoney":true},{"contractSymbol":"OXY250530P00055000","strike":55.0,"currency":"USD","lastPrice":17.86,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":14.55,"ask":14.8,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744380155,"impliedVolatility":0.5888712988281251,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:33 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 7hi5qalk0vi4l + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,55.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"longName":"Occidental + Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1748563200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250530C00029000","strike":29.0,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":11.25,"ask":11.7,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744400356,"impliedVolatility":0.7480493945312501,"inTheMoney":true},{"contractSymbol":"OXY250530C00032000","strike":32.0,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.45,"ask":8.8,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744650002,"impliedVolatility":0.516606396484375,"inTheMoney":true},{"contractSymbol":"OXY250530C00033000","strike":33.0,"currency":"USD","lastPrice":6.85,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":7.4,"ask":7.85,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744817045,"impliedVolatility":0.5820354296875,"inTheMoney":true},{"contractSymbol":"OXY250530C00034000","strike":34.0,"currency":"USD","lastPrice":6.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":12,"bid":6.75,"ask":6.85,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745337680,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250530C00035000","strike":35.0,"currency":"USD","lastPrice":5.85,"change":0.049999714,"percentChange":0.862064,"volume":32,"openInterest":30,"bid":5.85,"ask":5.95,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745856777,"impliedVolatility":0.4936574072265626,"inTheMoney":true},{"contractSymbol":"OXY250530C00036000","strike":36.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":5.0,"ask":5.1,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745607911,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250530C00037000","strike":37.0,"currency":"USD","lastPrice":4.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":4.15,"ask":4.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745523267,"impliedVolatility":0.4467828759765625,"inTheMoney":true},{"contractSymbol":"OXY250530C00038000","strike":38.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":3.45,"ask":3.55,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744905919,"impliedVolatility":0.44482977050781247,"inTheMoney":true},{"contractSymbol":"OXY250530C00039000","strike":39.0,"currency":"USD","lastPrice":2.89,"change":-0.16999984,"percentChange":-5.5555506,"volume":1,"openInterest":14,"bid":2.28,"ask":2.86,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745512630,"impliedVolatility":0.4292049267578125,"inTheMoney":true},{"contractSymbol":"OXY250530C00040000","strike":40.0,"currency":"USD","lastPrice":2.41,"change":0.08000016,"percentChange":3.4334834,"volume":5,"openInterest":57,"bid":2.15,"ask":2.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745851026,"impliedVolatility":0.4165097412109374,"inTheMoney":true},{"contractSymbol":"OXY250530C00041000","strike":41.0,"currency":"USD","lastPrice":1.77,"change":0.03999996,"percentChange":2.3121364,"volume":5,"openInterest":150,"bid":1.67,"ask":1.73,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745855026,"impliedVolatility":0.4067442138671875,"inTheMoney":false},{"contractSymbol":"OXY250530C00042000","strike":42.0,"currency":"USD","lastPrice":1.27,"change":0.01999998,"percentChange":1.5999985,"volume":39,"openInterest":204,"bid":1.23,"ask":1.29,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745856969,"impliedVolatility":0.3969786865234375,"inTheMoney":false},{"contractSymbol":"OXY250530C00043000","strike":43.0,"currency":"USD","lastPrice":0.9,"change":0.16999996,"percentChange":23.287666,"volume":4,"openInterest":92,"bid":0.89,"ask":0.93,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745603696,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250530C00044000","strike":44.0,"currency":"USD","lastPrice":0.7,"change":0.050000012,"percentChange":7.6923094,"volume":2,"openInterest":222,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745850950,"impliedVolatility":0.38233039550781245,"inTheMoney":false},{"contractSymbol":"OXY250530C00045000","strike":45.0,"currency":"USD","lastPrice":0.43,"change":-0.030000001,"percentChange":-6.521739,"volume":23,"openInterest":160,"bid":0.42,"ask":0.46,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745857041,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250530C00046000","strike":46.0,"currency":"USD","lastPrice":0.31,"change":-0.00999999,"percentChange":-3.1249971,"volume":34,"openInterest":1687,"bid":0.28,"ask":0.32,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745856457,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250530C00047000","strike":47.0,"currency":"USD","lastPrice":0.2,"change":-0.030000001,"percentChange":-13.043478,"volume":6,"openInterest":124,"bid":0.19,"ask":0.22,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745606210,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250530C00048000","strike":48.0,"currency":"USD","lastPrice":0.14,"change":-0.019999996,"percentChange":-12.499997,"volume":1,"openInterest":23,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745850542,"impliedVolatility":0.3857483300781249,"inTheMoney":false},{"contractSymbol":"OXY250530C00049000","strike":49.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745416166,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250530C00050000","strike":50.0,"currency":"USD","lastPrice":0.07,"change":0.02,"percentChange":40.0,"volume":1,"openInterest":16,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745853553,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250530C00055000","strike":55.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":124,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745607857,"impliedVolatility":0.47852083984375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250530P00029000","strike":29.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744917013,"impliedVolatility":0.63867548828125,"inTheMoney":false},{"contractSymbol":"OXY250530P00030000","strike":30.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":0.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744899179,"impliedVolatility":0.5976602734375001,"inTheMoney":false},{"contractSymbol":"OXY250530P00031000","strike":31.0,"currency":"USD","lastPrice":0.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3,"bid":0.08,"ask":0.17,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744831578,"impliedVolatility":0.5429733203125001,"inTheMoney":false},{"contractSymbol":"OXY250530P00032000","strike":32.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.16,"ask":0.19,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745601273,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250530P00033000","strike":33.0,"currency":"USD","lastPrice":0.21,"change":-0.060000017,"percentChange":-22.222229,"volume":32,"openInterest":9,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745858767,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250530P00034000","strike":34.0,"currency":"USD","lastPrice":0.28,"change":-0.08000001,"percentChange":-22.222223,"volume":4,"openInterest":37,"bid":0.29,"ask":0.33,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745596984,"impliedVolatility":0.495122236328125,"inTheMoney":false},{"contractSymbol":"OXY250530P00035000","strike":35.0,"currency":"USD","lastPrice":0.38,"change":-0.050000012,"percentChange":-11.627909,"volume":6,"openInterest":94,"bid":0.39,"ask":0.42,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745853778,"impliedVolatility":0.46973186523437505,"inTheMoney":false},{"contractSymbol":"OXY250530P00036000","strike":36.0,"currency":"USD","lastPrice":0.58,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":70,"bid":0.53,"ask":0.56,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745601273,"impliedVolatility":0.45215391601562505,"inTheMoney":false},{"contractSymbol":"OXY250530P00037000","strike":37.0,"currency":"USD","lastPrice":0.7,"change":-0.07999998,"percentChange":-10.256408,"volume":5,"openInterest":137,"bid":0.71,"ask":0.87,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745610977,"impliedVolatility":0.46973186523437505,"inTheMoney":false},{"contractSymbol":"OXY250530P00038000","strike":38.0,"currency":"USD","lastPrice":0.9,"change":-0.13999999,"percentChange":-13.461537,"volume":2,"openInterest":86,"bid":0.95,"ask":1.01,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745850758,"impliedVolatility":0.42676354492187507,"inTheMoney":false},{"contractSymbol":"OXY250530P00039000","strike":39.0,"currency":"USD","lastPrice":1.3,"change":-0.07000005,"percentChange":-5.109493,"volume":2,"openInterest":21,"bid":1.26,"ask":1.34,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745859434,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250530P00040000","strike":40.0,"currency":"USD","lastPrice":1.75,"change":0.03999996,"percentChange":2.339179,"volume":3,"openInterest":65,"bid":1.69,"ask":1.77,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745860269,"impliedVolatility":0.41358008300781246,"inTheMoney":false},{"contractSymbol":"OXY250530P00041000","strike":41.0,"currency":"USD","lastPrice":2.73,"change":0.0,"percentChange":0.0,"openInterest":4,"bid":2.12,"ask":2.28,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745421787,"impliedVolatility":0.4096738720703125,"inTheMoney":true},{"contractSymbol":"OXY250530P00042000","strike":42.0,"currency":"USD","lastPrice":2.8,"change":-0.1500001,"percentChange":-5.0847487,"volume":5,"openInterest":5,"bid":2.73,"ask":2.88,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745861965,"impliedVolatility":0.40869731933593745,"inTheMoney":true},{"contractSymbol":"OXY250530P00043000","strike":43.0,"currency":"USD","lastPrice":4.1,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":3.4,"ask":3.45,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745424481,"impliedVolatility":0.3842835009765625,"inTheMoney":true},{"contractSymbol":"OXY250530P00044000","strike":44.0,"currency":"USD","lastPrice":4.21,"change":0.0,"percentChange":0.0,"volume":51,"openInterest":87,"bid":4.1,"ask":4.2,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745610657,"impliedVolatility":0.383795224609375,"inTheMoney":true},{"contractSymbol":"OXY250530P00045000","strike":45.0,"currency":"USD","lastPrice":4.6,"change":-0.38999987,"percentChange":-7.8156285,"volume":24,"openInterest":44,"bid":4.95,"ask":5.0,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745852417,"impliedVolatility":0.38086556640624997,"inTheMoney":true},{"contractSymbol":"OXY250530P00046000","strike":46.0,"currency":"USD","lastPrice":6.04,"change":0.0,"percentChange":0.0,"volume":60,"openInterest":66,"bid":5.8,"ask":5.9,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745417786,"impliedVolatility":0.39453730468750003,"inTheMoney":true},{"contractSymbol":"OXY250530P00047000","strike":47.0,"currency":"USD","lastPrice":9.12,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":6.65,"ask":6.95,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744728282,"impliedVolatility":0.4555718505859375,"inTheMoney":true},{"contractSymbol":"OXY250530P00048000","strike":48.0,"currency":"USD","lastPrice":9.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":7.65,"ask":8.0,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744816942,"impliedVolatility":0.5151415673828125,"inTheMoney":true},{"contractSymbol":"OXY250530P00049000","strike":49.0,"currency":"USD","lastPrice":9.15,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":32,"bid":8.6,"ask":9.0,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1745351747,"impliedVolatility":0.5556685058593751,"inTheMoney":true},{"contractSymbol":"OXY250530P00050000","strike":50.0,"currency":"USD","lastPrice":9.55,"change":-0.21000004,"percentChange":-2.1516397,"volume":2,"openInterest":57,"bid":9.55,"ask":9.9,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744908203,"impliedVolatility":0.5551802294921876,"inTheMoney":true},{"contractSymbol":"OXY250530P00055000","strike":55.0,"currency":"USD","lastPrice":17.86,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":14.55,"ask":14.8,"contractSize":"REGULAR","expiration":1748563200,"lastTradeDate":1744380155,"impliedVolatility":0.5888712988281251,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:33 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '21' + y-rid: + - 1bip72pk0vi4l + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[31.0,35.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,50.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864846,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.26015744,"regularMarketPrice":40.465,"longName":"Occidental + Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.10499954,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3589409,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6850014,"fiftyTwoWeekLowChangePercent":0.16345605,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.965,"fiftyTwoWeekHighChangePercent":-0.40866578,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.904867,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.3204975,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8345985,"fiftyDayAverageChangePercent":-0.10672498,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.376301,"twoHundredDayAverageChangePercent":-0.20409197,"marketCap":39733067776,"forwardPE":12.80538,"priceToBook":1.4677718,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1749168000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250606C00039000","strike":39.0,"currency":"USD","lastPrice":3.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":2.84,"ask":3.05,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745600837,"impliedVolatility":0.42774009765625004,"inTheMoney":true},{"contractSymbol":"OXY250606C00041000","strike":41.0,"currency":"USD","lastPrice":1.97,"change":0.00999999,"percentChange":0.5102036,"volume":3,"openInterest":11,"bid":1.79,"ask":1.92,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745850047,"impliedVolatility":0.40479110839843746,"inTheMoney":false},{"contractSymbol":"OXY250606C00044000","strike":44.0,"currency":"USD","lastPrice":0.75,"change":-0.050000012,"percentChange":-6.250001,"volume":32,"openInterest":88,"bid":0.76,"ask":0.8,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745856523,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250606C00045000","strike":45.0,"currency":"USD","lastPrice":0.56,"change":-0.029999971,"percentChange":-5.084741,"volume":8,"openInterest":1,"bid":0.53,"ask":0.58,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745859193,"impliedVolatility":0.375982802734375,"inTheMoney":false},{"contractSymbol":"OXY250606C00046000","strike":46.0,"currency":"USD","lastPrice":0.39,"change":-0.02000001,"percentChange":-4.8780513,"volume":9,"openInterest":1,"bid":0.39,"ask":0.42,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745859598,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250606C00050000","strike":50.0,"currency":"USD","lastPrice":0.11,"change":-0.09,"percentChange":-45.0,"volume":9,"openInterest":4,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745858330,"impliedVolatility":0.39453730468750003,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250606P00031000","strike":31.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745605177,"impliedVolatility":0.5371140039062501,"inTheMoney":false},{"contractSymbol":"OXY250606P00035000","strike":35.0,"currency":"USD","lastPrice":0.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745601551,"impliedVolatility":0.46289599609375004,"inTheMoney":false},{"contractSymbol":"OXY250606P00038000","strike":38.0,"currency":"USD","lastPrice":1.19,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":1.1,"ask":1.17,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745609707,"impliedVolatility":0.42236905761718746,"inTheMoney":false},{"contractSymbol":"OXY250606P00040000","strike":40.0,"currency":"USD","lastPrice":1.9,"change":-0.13,"percentChange":-6.403941,"volume":11,"openInterest":13,"bid":1.79,"ask":1.96,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745861290,"impliedVolatility":0.4116269775390625,"inTheMoney":false},{"contractSymbol":"OXY250606P00042000","strike":42.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":2.84,"ask":2.96,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745590628,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY250606P00043000","strike":43.0,"currency":"USD","lastPrice":3.3,"change":-0.26,"percentChange":-7.303371,"volume":2,"openInterest":1,"bid":3.5,"ask":3.6,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745852029,"impliedVolatility":0.38013315185546875,"inTheMoney":true},{"contractSymbol":"OXY250606P00045000","strike":45.0,"currency":"USD","lastPrice":4.66,"change":-0.32000017,"percentChange":-6.425706,"volume":2,"openInterest":3,"bid":5.0,"ask":5.1,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745850393,"impliedVolatility":0.372076591796875,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '2042' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:33 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '9' + y-rid: + - 4mpvl4hk0vi4m + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[31.0,35.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,50.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","longName":"Occidental + Petroleum Corporation","corporateActions":[],"regularMarketTime":1745864853,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.114997864,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3590387,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6949997,"fiftyTwoWeekLowChangePercent":0.16374353,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.955002,"fiftyTwoWeekHighChangePercent":-0.4085197,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.909292,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.324036,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8246,"fiftyDayAverageChangePercent":-0.10650426,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3663025,"twoHundredDayAverageChangePercent":-0.2038953,"marketCap":39742885888,"forwardPE":12.808543,"priceToBook":1.4681344,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental + Petroleum Corporatio","marketState":"REGULAR","regularMarketChangePercent":0.2849303,"regularMarketPrice":40.475,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1749168000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250606C00039000","strike":39.0,"currency":"USD","lastPrice":3.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":2.84,"ask":3.05,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745600837,"impliedVolatility":0.42627526855468756,"inTheMoney":true},{"contractSymbol":"OXY250606C00041000","strike":41.0,"currency":"USD","lastPrice":1.97,"change":0.00999999,"percentChange":0.5102036,"volume":3,"openInterest":11,"bid":1.79,"ask":1.92,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745850047,"impliedVolatility":0.40405869384765625,"inTheMoney":false},{"contractSymbol":"OXY250606C00044000","strike":44.0,"currency":"USD","lastPrice":0.75,"change":-0.050000012,"percentChange":-6.250001,"volume":32,"openInterest":88,"bid":0.76,"ask":0.8,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745856523,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250606C00045000","strike":45.0,"currency":"USD","lastPrice":0.56,"change":-0.029999971,"percentChange":-5.084741,"volume":8,"openInterest":1,"bid":0.53,"ask":0.58,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745859193,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250606C00046000","strike":46.0,"currency":"USD","lastPrice":0.39,"change":-0.02000001,"percentChange":-4.8780513,"volume":9,"openInterest":1,"bid":0.39,"ask":0.42,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745859598,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250606C00050000","strike":50.0,"currency":"USD","lastPrice":0.11,"change":-0.09,"percentChange":-45.0,"volume":9,"openInterest":4,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745858330,"impliedVolatility":0.39453730468750003,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250606P00031000","strike":31.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.17,"ask":0.2,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745605177,"impliedVolatility":0.5371140039062501,"inTheMoney":false},{"contractSymbol":"OXY250606P00035000","strike":35.0,"currency":"USD","lastPrice":0.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745601551,"impliedVolatility":0.4633842724609375,"inTheMoney":false},{"contractSymbol":"OXY250606P00038000","strike":38.0,"currency":"USD","lastPrice":1.19,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":1.1,"ask":1.17,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745609707,"impliedVolatility":0.422857333984375,"inTheMoney":false},{"contractSymbol":"OXY250606P00040000","strike":40.0,"currency":"USD","lastPrice":1.9,"change":-0.13,"percentChange":-6.403941,"volume":11,"openInterest":13,"bid":1.79,"ask":1.96,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745861290,"impliedVolatility":0.41235939208984373,"inTheMoney":false},{"contractSymbol":"OXY250606P00042000","strike":42.0,"currency":"USD","lastPrice":2.96,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":2.84,"ask":2.96,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745590628,"impliedVolatility":0.387701435546875,"inTheMoney":true},{"contractSymbol":"OXY250606P00043000","strike":43.0,"currency":"USD","lastPrice":3.3,"change":-0.26,"percentChange":-7.303371,"volume":2,"openInterest":1,"bid":3.5,"ask":3.6,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745852029,"impliedVolatility":0.3813538427734374,"inTheMoney":true},{"contractSymbol":"OXY250606P00045000","strike":45.0,"currency":"USD","lastPrice":4.66,"change":-0.32000017,"percentChange":-6.425706,"volume":2,"openInterest":3,"bid":5.0,"ask":5.1,"contractSize":"REGULAR","expiration":1749168000,"lastTradeDate":1745850393,"impliedVolatility":0.3745179736328125,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '2025' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '12' + y-rid: + - 623cg41k0vi4m + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental + Petroleum Corporatio","corporateActions":[],"regularMarketTime":1745864853,"exchange":"NYQ","marketState":"REGULAR","currency":"USD","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.2849303,"regularMarketPrice":40.475,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"longName":"Occidental Petroleum + Corporation","hasPrePostMarketData":true,"regularMarketChange":0.114997864,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3590387,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6949997,"fiftyTwoWeekLowChangePercent":0.16374353,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.955002,"fiftyTwoWeekHighChangePercent":-0.4085197,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.909292,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.324036,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8246,"fiftyDayAverageChangePercent":-0.10650426,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3663025,"twoHundredDayAverageChangePercent":-0.2038953,"marketCap":39742885888,"forwardPE":12.808543,"priceToBook":1.4681344,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00022500","strike":22.5,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":17.9,"ask":18.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744397104,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250620C00025000","strike":25.0,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":15.45,"ask":15.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744305224,"impliedVolatility":0.6015664843750002,"inTheMoney":true},{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":170,"bid":13.0,"ask":13.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745512096,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":819,"bid":10.6,"ask":10.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745506534,"impliedVolatility":0.51758294921875,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":8.45,"change":-0.05000019,"percentChange":-0.5882375,"volume":9,"openInterest":258,"bid":8.3,"ask":8.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745857481,"impliedVolatility":0.5117236328125,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":6.25,"change":0.05000019,"percentChange":0.8064547,"volume":1,"openInterest":1453,"bid":6.15,"ask":6.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745857481,"impliedVolatility":0.5083056982421875,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":4.17,"change":-0.07999992,"percentChange":-1.8823512,"volume":114,"openInterest":1335,"bid":4.2,"ask":4.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745860055,"impliedVolatility":0.42529871582031253,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":2.68,"change":-0.01999998,"percentChange":-0.74074,"volume":17,"openInterest":3454,"bid":2.64,"ask":2.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745854120,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":1.44,"change":-0.049999952,"percentChange":-3.3557014,"volume":314,"openInterest":3128,"bid":1.47,"ask":1.51,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745860299,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":0.74,"change":-0.050000012,"percentChange":-6.329115,"volume":162,"openInterest":4393,"bid":0.73,"ask":0.76,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745862521,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":119,"openInterest":7039,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745858693,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1138,"openInterest":17030,"bid":0.18,"ask":0.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861957,"impliedVolatility":0.37305314453125,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":7440,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745603875,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":45,"openInterest":8273,"bid":0.05,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745603306,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5978,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861441,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":413,"openInterest":10932,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745859041,"impliedVolatility":0.47461462890625,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1171,"bid":0.02,"ask":0.04,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745597921,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":9,"openInterest":5396,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610971,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":50,"openInterest":3916,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745858694,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":902,"openInterest":6853,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745850286,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1499,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744639856,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4665,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744639843,"impliedVolatility":0.6601596484375001,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4153,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745504976,"impliedVolatility":0.7675804492187501,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":6660,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745504718,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3971,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745602181,"impliedVolatility":0.8476577734374999,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":600,"openInterest":2205,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745243264,"impliedVolatility":0.8359391406249999,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":42,"openInterest":1486,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745851026,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":3,"openInterest":4553,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745856344,"impliedVolatility":0.7500025,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00020000","strike":20.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745515181,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250620P00022500","strike":22.5,"currency":"USD","lastPrice":0.05,"change":-0.040000003,"percentChange":-44.444447,"volume":1,"openInterest":106,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744907514,"impliedVolatility":0.76367423828125,"inTheMoney":false},{"contractSymbol":"OXY250620P00025000","strike":25.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":217,"bid":0.04,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745598634,"impliedVolatility":0.648441015625,"inTheMoney":false},{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.14,"change":-0.019999996,"percentChange":-12.499997,"volume":150,"openInterest":634,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745855993,"impliedVolatility":0.5927775097656252,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":162,"openInterest":4277,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861795,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.42,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":3769,"bid":0.4,"ask":0.43,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861224,"impliedVolatility":0.49658706542968756,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.74,"change":-0.00999999,"percentChange":-1.3333321,"volume":41,"openInterest":10945,"bid":0.72,"ask":0.74,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861900,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":1.32,"change":-0.01999998,"percentChange":-1.4925358,"volume":94,"openInterest":6168,"bid":1.29,"ask":1.32,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745859607,"impliedVolatility":0.4243221630859375,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":2.25,"change":-0.03999996,"percentChange":-1.7467233,"volume":93,"openInterest":12703,"bid":2.21,"ask":2.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745862046,"impliedVolatility":0.40210558837890625,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":3.3,"change":-0.29999995,"percentChange":-8.333332,"volume":8,"openInterest":7932,"bid":3.55,"ask":3.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745848640,"impliedVolatility":0.38623660644531244,"inTheMoney":true},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":15428,"bid":5.3,"ask":5.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745859673,"impliedVolatility":0.3845276391601562,"inTheMoney":true},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":7.19,"change":-0.25999975,"percentChange":-3.4899297,"volume":15,"openInterest":5889,"bid":7.2,"ask":7.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745847884,"impliedVolatility":0.38867798828125,"inTheMoney":true},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":9.65,"change":-0.13000011,"percentChange":-1.3292446,"volume":6,"openInterest":8750,"bid":9.7,"ask":9.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745853332,"impliedVolatility":0.4204159521484375,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":11.9,"change":-0.5500002,"percentChange":-4.417672,"volume":2,"openInterest":5257,"bid":12.15,"ask":12.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745849572,"impliedVolatility":0.50586431640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5371,"bid":14.65,"ask":14.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610190,"impliedVolatility":0.50586431640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":17.1,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2880,"bid":17.1,"ask":17.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745611176,"impliedVolatility":0.5185595019531251,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":800,"openInterest":525,"bid":19.6,"ask":19.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745615736,"impliedVolatility":0.5976602734375001,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":370,"openInterest":367,"bid":22.1,"ask":22.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610297,"impliedVolatility":0.6738313867187502,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":24.73,"change":0.0,"percentChange":0.0,"volume":840,"openInterest":526,"bid":24.6,"ask":24.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610297,"impliedVolatility":0.7050810742187501,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":27.24,"change":0.0,"percentChange":0.0,"volume":1570,"openInterest":1000,"bid":27.0,"ask":27.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610297,"impliedVolatility":0.7324245507812499,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":29.65,"change":0.0,"percentChange":0.0,"volume":41,"openInterest":19,"bid":29.6,"ask":29.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745523632,"impliedVolatility":0.789064609375,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":34.12,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":0,"bid":34.4,"ask":34.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743794273,"impliedVolatility":0.8085956640624999,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:33 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '28' + y-rid: + - 7uek76hk0vi4m + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.909292,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.324036,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8246,"fiftyDayAverageChangePercent":-0.10650426,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3663025,"twoHundredDayAverageChangePercent":-0.2038953,"marketCap":39742885888,"forwardPE":12.808543,"priceToBook":1.4681344,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"regularMarketTime":1745864853,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.2849303,"regularMarketPrice":40.475,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.114997864,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3590387,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6949997,"fiftyTwoWeekLowChangePercent":0.16374353,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.955002,"fiftyTwoWeekHighChangePercent":-0.4085197,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00022500","strike":22.5,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":17.9,"ask":18.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744397104,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250620C00025000","strike":25.0,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":15.45,"ask":15.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744305224,"impliedVolatility":0.6015664843750002,"inTheMoney":true},{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":170,"bid":13.0,"ask":13.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745512096,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":819,"bid":10.6,"ask":10.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745506534,"impliedVolatility":0.51758294921875,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":8.45,"change":-0.05000019,"percentChange":-0.5882375,"volume":9,"openInterest":258,"bid":8.3,"ask":8.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745857481,"impliedVolatility":0.5117236328125,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":6.25,"change":0.05000019,"percentChange":0.8064547,"volume":1,"openInterest":1453,"bid":6.15,"ask":6.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745857481,"impliedVolatility":0.5083056982421875,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":4.17,"change":-0.07999992,"percentChange":-1.8823512,"volume":114,"openInterest":1335,"bid":4.2,"ask":4.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745860055,"impliedVolatility":0.42529871582031253,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":2.68,"change":-0.01999998,"percentChange":-0.74074,"volume":17,"openInterest":3454,"bid":2.64,"ask":2.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745854120,"impliedVolatility":0.39649041015625003,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":1.44,"change":-0.049999952,"percentChange":-3.3557014,"volume":314,"openInterest":3128,"bid":1.47,"ask":1.51,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745860299,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":0.74,"change":-0.050000012,"percentChange":-6.329115,"volume":162,"openInterest":4393,"bid":0.73,"ask":0.76,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745862521,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":119,"openInterest":7039,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745858693,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1138,"openInterest":17030,"bid":0.18,"ask":0.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861957,"impliedVolatility":0.37305314453125,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":7440,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745603875,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":45,"openInterest":8273,"bid":0.05,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745603306,"impliedVolatility":0.42383388671875,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5978,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861441,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":413,"openInterest":10932,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745859041,"impliedVolatility":0.47461462890625,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1171,"bid":0.02,"ask":0.04,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745597921,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":9,"openInterest":5396,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610971,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":50,"openInterest":3916,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745858694,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":902,"openInterest":6853,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745850286,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1499,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744639856,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4665,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744639843,"impliedVolatility":0.6601596484375001,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4153,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745504976,"impliedVolatility":0.7675804492187501,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":6660,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745504718,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3971,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745602181,"impliedVolatility":0.8476577734374999,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":600,"openInterest":2205,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745243264,"impliedVolatility":0.8359391406249999,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":42,"openInterest":1486,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745851026,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":3,"openInterest":4553,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745856344,"impliedVolatility":0.7500025,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00020000","strike":20.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745515181,"impliedVolatility":0.773439765625,"inTheMoney":false},{"contractSymbol":"OXY250620P00022500","strike":22.5,"currency":"USD","lastPrice":0.05,"change":-0.040000003,"percentChange":-44.444447,"volume":1,"openInterest":106,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1744907514,"impliedVolatility":0.76367423828125,"inTheMoney":false},{"contractSymbol":"OXY250620P00025000","strike":25.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":217,"bid":0.04,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745598634,"impliedVolatility":0.648441015625,"inTheMoney":false},{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.14,"change":-0.019999996,"percentChange":-12.499997,"volume":150,"openInterest":634,"bid":0.13,"ask":0.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745855993,"impliedVolatility":0.5927775097656252,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":162,"openInterest":4277,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861795,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.42,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":3769,"bid":0.4,"ask":0.43,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861224,"impliedVolatility":0.49658706542968756,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.74,"change":-0.00999999,"percentChange":-1.3333321,"volume":41,"openInterest":10945,"bid":0.72,"ask":0.74,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745861900,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":1.32,"change":-0.01999998,"percentChange":-1.4925358,"volume":94,"openInterest":6168,"bid":1.29,"ask":1.32,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745859607,"impliedVolatility":0.4243221630859375,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":2.25,"change":-0.03999996,"percentChange":-1.7467233,"volume":93,"openInterest":12703,"bid":2.21,"ask":2.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745862046,"impliedVolatility":0.40210558837890625,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":3.3,"change":-0.29999995,"percentChange":-8.333332,"volume":8,"openInterest":7932,"bid":3.55,"ask":3.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745848640,"impliedVolatility":0.38623660644531244,"inTheMoney":true},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":5.35,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":15428,"bid":5.3,"ask":5.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745859673,"impliedVolatility":0.3845276391601562,"inTheMoney":true},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":7.19,"change":-0.25999975,"percentChange":-3.4899297,"volume":15,"openInterest":5889,"bid":7.2,"ask":7.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745847884,"impliedVolatility":0.38867798828125,"inTheMoney":true},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":9.65,"change":-0.13000011,"percentChange":-1.3292446,"volume":6,"openInterest":8750,"bid":9.7,"ask":9.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745853332,"impliedVolatility":0.4204159521484375,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":11.9,"change":-0.5500002,"percentChange":-4.417672,"volume":2,"openInterest":5257,"bid":12.15,"ask":12.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745849572,"impliedVolatility":0.50586431640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5371,"bid":14.65,"ask":14.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610190,"impliedVolatility":0.50586431640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":17.1,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2880,"bid":17.1,"ask":17.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745611176,"impliedVolatility":0.5185595019531251,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":800,"openInterest":525,"bid":19.6,"ask":19.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745615736,"impliedVolatility":0.5976602734375001,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":370,"openInterest":367,"bid":22.1,"ask":22.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610297,"impliedVolatility":0.6738313867187502,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":24.73,"change":0.0,"percentChange":0.0,"volume":840,"openInterest":526,"bid":24.6,"ask":24.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610297,"impliedVolatility":0.7050810742187501,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":27.24,"change":0.0,"percentChange":0.0,"volume":1570,"openInterest":1000,"bid":27.0,"ask":27.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745610297,"impliedVolatility":0.7324245507812499,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":29.65,"change":0.0,"percentChange":0.0,"volume":41,"openInterest":19,"bid":29.6,"ask":29.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1745523632,"impliedVolatility":0.789064609375,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":34.12,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":0,"bid":34.4,"ask":34.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1743794273,"impliedVolatility":0.8085956640624999,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '21' + y-rid: + - 3k77f2dk0vi4m + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","currency":"USD","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864853,"regularMarketChangePercent":0.2849303,"regularMarketPrice":40.475,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.114997864,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3590387,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.6949997,"fiftyTwoWeekLowChangePercent":0.16374353,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.955002,"fiftyTwoWeekHighChangePercent":-0.4085197,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.909292,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.324036,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.8246,"fiftyDayAverageChangePercent":-0.10650426,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3663025,"twoHundredDayAverageChangePercent":-0.2038953,"marketCap":39742885888,"forwardPE":12.808543,"priceToBook":1.4681344,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00020000","strike":20.0,"currency":"USD","lastPrice":16.94,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":20.2,"ask":20.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744304829,"impliedVolatility":0.7929708203125,"inTheMoney":true},{"contractSymbol":"OXY250718C00022500","strike":22.5,"currency":"USD","lastPrice":16.5,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":17.75,"ask":18.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744810992,"impliedVolatility":0.6738313867187502,"inTheMoney":true},{"contractSymbol":"OXY250718C00025000","strike":25.0,"currency":"USD","lastPrice":12.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":44,"bid":15.35,"ask":15.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744300805,"impliedVolatility":0.58789474609375,"inTheMoney":true},{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":11.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":11,"bid":12.95,"ask":13.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744043191,"impliedVolatility":0.5551802294921876,"inTheMoney":true},{"contractSymbol":"OXY250718C00030000","strike":30.0,"currency":"USD","lastPrice":10.65,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":85,"bid":10.75,"ask":10.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745346872,"impliedVolatility":0.506840869140625,"inTheMoney":true},{"contractSymbol":"OXY250718C00032500","strike":32.5,"currency":"USD","lastPrice":8.68,"change":0.4300003,"percentChange":5.212125,"volume":99,"openInterest":154,"bid":8.5,"ask":8.65,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745853321,"impliedVolatility":0.46631393066406257,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":6.48,"change":0.17999983,"percentChange":2.85714,"volume":3,"openInterest":247,"bid":6.45,"ask":6.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745857784,"impliedVolatility":0.42188078125,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":4.6,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":620,"bid":4.6,"ask":4.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745604995,"impliedVolatility":0.40479110839843746,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":3.35,"change":0.19999981,"percentChange":6.3492002,"volume":5,"openInterest":3027,"bid":3.1,"ask":3.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745848906,"impliedVolatility":0.3957579956054688,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":1.96,"change":-0.01999998,"percentChange":-1.0101,"volume":53,"openInterest":3759,"bid":1.96,"ask":1.98,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745862005,"impliedVolatility":0.3676821044921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":1.14,"change":0.059999943,"percentChange":5.55555,"volume":80,"openInterest":3583,"bid":1.13,"ask":1.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745861988,"impliedVolatility":0.35474278076171867,"inTheMoney":false},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":0.62,"change":-0.00999999,"percentChange":-1.5873001,"volume":195,"openInterest":3502,"bid":0.61,"ask":0.65,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745861291,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":0.38,"change":0.00999999,"percentChange":2.7027001,"volume":24,"openInterest":5166,"bid":0.33,"ask":0.36,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745852901,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":0.21,"change":0.00999999,"percentChange":4.999995,"volume":5,"openInterest":4413,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745859175,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":0.12,"change":-0.020000003,"percentChange":-14.285716,"volume":7,"openInterest":1826,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745853658,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1430,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745849605,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4475,"bid":0.02,"ask":0.11,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745592354,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1442,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745342128,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":199,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744308245,"impliedVolatility":0.5371140039062501,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":75,"openInterest":558,"bid":0.01,"ask":0.17,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744385257,"impliedVolatility":0.6074258007812501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00020000","strike":20.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":187,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745336268,"impliedVolatility":0.75195560546875,"inTheMoney":false},{"contractSymbol":"OXY250718P00022500","strike":22.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":262,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744830849,"impliedVolatility":0.6543003320312502,"inTheMoney":false},{"contractSymbol":"OXY250718P00025000","strike":25.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":294,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745511894,"impliedVolatility":0.5722699023437501,"inTheMoney":false},{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":198,"bid":0.07,"ask":0.33,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745521608,"impliedVolatility":0.51758294921875,"inTheMoney":false},{"contractSymbol":"OXY250718P00030000","strike":30.0,"currency":"USD","lastPrice":0.36,"change":-0.00999999,"percentChange":-2.7027001,"volume":14,"openInterest":1433,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745861614,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.59,"change":-0.030000031,"percentChange":-4.8387146,"volume":5,"openInterest":3025,"bid":0.58,"ask":0.61,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745854865,"impliedVolatility":0.4506890869140625,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.99,"change":-0.049999952,"percentChange":-4.8076878,"volume":76,"openInterest":2052,"bid":0.98,"ask":1.01,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745858736,"impliedVolatility":0.4194393994140625,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":1.65,"change":-0.04000008,"percentChange":-2.3668687,"volume":27,"openInterest":1380,"bid":1.64,"ask":1.68,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745857367,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":2.64,"change":-0.049999952,"percentChange":-1.8587343,"volume":164,"openInterest":2597,"bid":2.61,"ask":2.64,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745859790,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":3.65,"change":-0.29999995,"percentChange":-7.5949354,"volume":2,"openInterest":2179,"bid":3.95,"ask":4.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745852549,"impliedVolatility":0.367193828125,"inTheMoney":true},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":11242,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745587940,"impliedVolatility":0.35864899169921877,"inTheMoney":true},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":7.71,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1785,"bid":7.6,"ask":7.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745600081,"impliedVolatility":0.35547519531249994,"inTheMoney":true},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":9.8,"change":-0.19999981,"percentChange":-1.9999981,"volume":2,"openInterest":1760,"bid":9.8,"ask":9.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745854865,"impliedVolatility":0.3544986425781249,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":12.15,"change":-2.3500004,"percentChange":-16.206898,"volume":7,"openInterest":619,"bid":12.2,"ask":12.3,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744727738,"impliedVolatility":0.3803772900390625,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":14.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":788,"bid":14.6,"ask":14.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745601737,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":19.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":17.1,"ask":17.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744833385,"impliedVolatility":0.45508357421875,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":19.7,"change":-2.0499992,"percentChange":-9.425283,"volume":3,"openInterest":0,"bid":19.6,"ask":19.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745859607,"impliedVolatility":0.49707534179687507,"inTheMoney":true},{"contractSymbol":"OXY250718P00065000","strike":65.0,"currency":"USD","lastPrice":15.69,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":24.6,"ask":24.8,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743623557,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":29.1,"ask":29.95,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743169482,"impliedVolatility":0.7251004052734374,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":25.99,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":34.0,"ask":35.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743534039,"impliedVolatility":0.6884796777343751,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 2i8bivdk0vi4m + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketChangePercent":0.30978936,"regularMarketPrice":40.485,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"regularMarketTime":1745864854,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3591251,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00020000","strike":20.0,"currency":"USD","lastPrice":16.94,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":20.2,"ask":20.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744304829,"impliedVolatility":0.7812521875,"inTheMoney":true},{"contractSymbol":"OXY250718C00022500","strike":22.5,"currency":"USD","lastPrice":16.5,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":17.75,"ask":18.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744810992,"impliedVolatility":0.6660189648437502,"inTheMoney":true},{"contractSymbol":"OXY250718C00025000","strike":25.0,"currency":"USD","lastPrice":12.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":44,"bid":15.35,"ask":15.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744300805,"impliedVolatility":0.5800823242187501,"inTheMoney":true},{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":11.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":11,"bid":12.95,"ask":13.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744043191,"impliedVolatility":0.5507857421875001,"inTheMoney":true},{"contractSymbol":"OXY250718C00030000","strike":30.0,"currency":"USD","lastPrice":10.65,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":85,"bid":10.75,"ask":10.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745346872,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250718C00032500","strike":32.5,"currency":"USD","lastPrice":8.68,"change":0.4300003,"percentChange":5.212125,"volume":99,"openInterest":154,"bid":8.5,"ask":8.65,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745853321,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":6.48,"change":0.17999983,"percentChange":2.85714,"volume":3,"openInterest":247,"bid":6.45,"ask":6.5,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745857784,"impliedVolatility":0.4204159521484375,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":4.6,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":620,"bid":4.6,"ask":4.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745604995,"impliedVolatility":0.40381455566406255,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":3.35,"change":0.19999981,"percentChange":6.3492002,"volume":5,"openInterest":3027,"bid":3.1,"ask":3.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745848906,"impliedVolatility":0.39502558105468755,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":1.96,"change":-0.01999998,"percentChange":-1.0101,"volume":53,"openInterest":3759,"bid":1.96,"ask":1.98,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745862005,"impliedVolatility":0.36694968994140625,"inTheMoney":false},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":1.14,"change":0.059999943,"percentChange":5.55555,"volume":80,"openInterest":3583,"bid":1.13,"ask":1.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745861988,"impliedVolatility":0.35425450439453116,"inTheMoney":false},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":0.62,"change":-0.00999999,"percentChange":-1.5873001,"volume":195,"openInterest":3502,"bid":0.61,"ask":0.65,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745861291,"impliedVolatility":0.3501041552734374,"inTheMoney":false},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":0.38,"change":0.00999999,"percentChange":2.7027001,"volume":24,"openInterest":5166,"bid":0.33,"ask":0.36,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745852901,"impliedVolatility":0.3501041552734374,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":0.21,"change":0.00999999,"percentChange":4.999995,"volume":5,"openInterest":4413,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745859175,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":0.12,"change":-0.020000003,"percentChange":-14.285716,"volume":7,"openInterest":1826,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745853658,"impliedVolatility":0.38281867187499996,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":1430,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745849605,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4475,"bid":0.02,"ask":0.11,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745592354,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1442,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745342128,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":199,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744308245,"impliedVolatility":0.5371140039062501,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":75,"openInterest":558,"bid":0.01,"ask":0.17,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744385257,"impliedVolatility":0.6074258007812501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00020000","strike":20.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":187,"bid":0.0,"ask":0.18,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745336268,"impliedVolatility":0.75195560546875,"inTheMoney":false},{"contractSymbol":"OXY250718P00022500","strike":22.5,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":262,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744830849,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250718P00025000","strike":25.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":294,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745511894,"impliedVolatility":0.5722699023437501,"inTheMoney":false},{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":198,"bid":0.07,"ask":0.33,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745521608,"impliedVolatility":0.51758294921875,"inTheMoney":false},{"contractSymbol":"OXY250718P00030000","strike":30.0,"currency":"USD","lastPrice":0.36,"change":-0.00999999,"percentChange":-2.7027001,"volume":14,"openInterest":1433,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745861614,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.59,"change":-0.030000031,"percentChange":-4.8387146,"volume":5,"openInterest":3025,"bid":0.58,"ask":0.61,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745854865,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.99,"change":-0.049999952,"percentChange":-4.8076878,"volume":76,"openInterest":2052,"bid":0.98,"ask":1.01,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745858736,"impliedVolatility":0.41968353759765625,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":1.65,"change":-0.04000008,"percentChange":-2.3668687,"volume":27,"openInterest":1380,"bid":1.64,"ask":1.68,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745857367,"impliedVolatility":0.3986876538085938,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":2.64,"change":-0.049999952,"percentChange":-1.8587343,"volume":164,"openInterest":2597,"bid":2.61,"ask":2.64,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745859790,"impliedVolatility":0.37842418457031246,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":3.65,"change":-0.29999995,"percentChange":-7.5949354,"volume":2,"openInterest":2179,"bid":3.95,"ask":4.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745852549,"impliedVolatility":0.3679262426757813,"inTheMoney":true},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":11242,"bid":5.6,"ask":5.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745587940,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":7.71,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1785,"bid":7.6,"ask":7.7,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745600081,"impliedVolatility":0.35718416259765623,"inTheMoney":true},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":9.8,"change":-0.19999981,"percentChange":-1.9999981,"volume":2,"openInterest":1760,"bid":9.8,"ask":9.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745854865,"impliedVolatility":0.3569400244140625,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":12.15,"change":-2.3500004,"percentChange":-16.206898,"volume":7,"openInterest":619,"bid":12.2,"ask":12.3,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744727738,"impliedVolatility":0.3833069482421875,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":14.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":788,"bid":14.6,"ask":14.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745601737,"impliedVolatility":0.4145566357421875,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":19.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":17.1,"ask":17.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1744833385,"impliedVolatility":0.45898978515625005,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":19.7,"change":-2.0499992,"percentChange":-9.425283,"volume":3,"openInterest":0,"bid":19.6,"ask":19.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1745859607,"impliedVolatility":0.5009815527343751,"inTheMoney":true},{"contractSymbol":"OXY250718P00065000","strike":65.0,"currency":"USD","lastPrice":15.69,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":24.6,"ask":24.8,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743623557,"impliedVolatility":0.55273884765625,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.11,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":29.1,"ask":29.95,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743169482,"impliedVolatility":0.72851833984375,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":25.99,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":34.0,"ask":35.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1743534039,"impliedVolatility":0.69336244140625,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 2bnp7htk0vi4n + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"REGULAR","regularMarketChangePercent":0.30978936,"regularMarketPrice":40.485,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3591251,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","corporateActions":[],"regularMarketTime":1745864854,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":56,"bid":15.4,"ask":15.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745424061,"impliedVolatility":0.570316796875,"inTheMoney":true},{"contractSymbol":"OXY250815C00027500","strike":27.5,"currency":"USD","lastPrice":13.45,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":91,"bid":13.2,"ask":13.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745420506,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":11.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":97,"bid":11.0,"ask":11.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745512630,"impliedVolatility":0.5004932763671875,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":7.67,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":14,"bid":8.85,"ask":9.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745251204,"impliedVolatility":0.4687553125,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":7.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":107,"bid":6.9,"ask":7.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745606498,"impliedVolatility":0.43897045410156255,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":5.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":495,"bid":5.15,"ask":5.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745592757,"impliedVolatility":0.41797457031249996,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":3.66,"change":-0.089999914,"percentChange":-2.3999977,"volume":14,"openInterest":1151,"bid":3.65,"ask":3.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745861284,"impliedVolatility":0.39819937744140627,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":2.55,"change":0.07999992,"percentChange":3.2388632,"volume":147,"openInterest":1686,"bid":2.5,"ask":2.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745858386,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":1.65,"change":-0.00999999,"percentChange":-0.60240906,"volume":41,"openInterest":2192,"bid":1.61,"ask":1.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745857920,"impliedVolatility":0.36914693359375,"inTheMoney":false},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":1.03,"change":0.00999999,"percentChange":0.98039126,"volume":1,"openInterest":1376,"bid":0.99,"ask":1.02,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745851314,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":0.63,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":2509,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745859450,"impliedVolatility":0.3569400244140625,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":0.37,"change":-0.030000001,"percentChange":-7.5,"volume":3,"openInterest":5245,"bid":0.36,"ask":0.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745849403,"impliedVolatility":0.35986968261718744,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":2726,"bid":0.23,"ask":0.26,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745606941,"impliedVolatility":0.36524072265625,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1397,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745591330,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":0.13,"change":0.009999998,"percentChange":8.333331,"volume":3,"openInterest":1868,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745848961,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3064,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745517116,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":542,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745242202,"impliedVolatility":0.5361374511718751,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":473,"bid":0.01,"ask":0.18,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745518022,"impliedVolatility":0.5273484765625001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00020000","strike":20.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"openInterest":327,"bid":0.01,"ask":0.22,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744390184,"impliedVolatility":0.6757844921875001,"inTheMoney":false},{"contractSymbol":"OXY250815P00022500","strike":22.5,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":71,"bid":0.08,"ask":0.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745415659,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250815P00025000","strike":25.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":209,"bid":0.05,"ask":0.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745429510,"impliedVolatility":0.5371140039062501,"inTheMoney":false},{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.33,"change":-0.049999982,"percentChange":-13.15789,"volume":1,"openInterest":77,"bid":0.31,"ask":0.34,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745847120,"impliedVolatility":0.5048877636718749,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.57,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":304,"bid":0.51,"ask":0.54,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745606005,"impliedVolatility":0.46924358886718753,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"volume":101,"openInterest":194,"bid":0.83,"ask":0.86,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745425718,"impliedVolatility":0.43994700683593746,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":1.29,"change":-0.07000005,"percentChange":-5.147063,"volume":10,"openInterest":2520,"bid":1.31,"ask":1.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745848906,"impliedVolatility":0.41480077392578124,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":2.06,"change":-0.01999998,"percentChange":-0.9615376,"volume":201,"openInterest":2151,"bid":2.03,"ask":2.08,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745862798,"impliedVolatility":0.39502558105468755,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":3.05,"change":-0.20000005,"percentChange":-6.153847,"volume":178,"openInterest":3823,"bid":3.05,"ask":3.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745857309,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":603,"bid":4.35,"ask":4.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745589874,"impliedVolatility":0.3632876171875,"inTheMoney":true},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":5.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2587,"bid":5.95,"ask":6.05,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745607844,"impliedVolatility":0.3552310571289062,"inTheMoney":true},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":7.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4053,"bid":7.85,"ask":7.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745609132,"impliedVolatility":0.34717449707031245,"inTheMoney":true},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":9.87,"change":-1.7799997,"percentChange":-15.278968,"volume":2,"openInterest":1046,"bid":10.0,"ask":10.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745853216,"impliedVolatility":0.348639326171875,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":12.83,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":354,"bid":12.15,"ask":12.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745504007,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":14.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":240,"bid":14.65,"ask":14.85,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744905602,"impliedVolatility":0.387701435546875,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":19.37,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":7,"bid":17.1,"ask":17.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744735593,"impliedVolatility":0.4282283740234375,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":24.79,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.55,"ask":20.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744205873,"impliedVolatility":0.5429733203125001,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":15.34,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":24.35,"ask":24.85,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743096437,"impliedVolatility":0.5346726220703125,"inTheMoney":true},{"contractSymbol":"OXY250815P00070000","strike":70.0,"currency":"USD","lastPrice":20.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":28.85,"ask":30.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743088701,"impliedVolatility":0.5576216113281252,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '17' + y-rid: + - 14cddblk0vi4n + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.30978936,"regularMarketPrice":40.485,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3591251,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"regularMarketTime":1745864854,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":56,"bid":15.4,"ask":15.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745424061,"impliedVolatility":0.570316796875,"inTheMoney":true},{"contractSymbol":"OXY250815C00027500","strike":27.5,"currency":"USD","lastPrice":13.45,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":91,"bid":13.2,"ask":13.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745420506,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":11.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":97,"bid":11.0,"ask":11.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745512630,"impliedVolatility":0.5004932763671875,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":7.67,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":14,"bid":8.85,"ask":9.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745251204,"impliedVolatility":0.4687553125,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":7.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":107,"bid":6.9,"ask":7.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745606498,"impliedVolatility":0.43897045410156255,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":5.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":495,"bid":5.15,"ask":5.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745592757,"impliedVolatility":0.41797457031249996,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":3.66,"change":-0.089999914,"percentChange":-2.3999977,"volume":14,"openInterest":1151,"bid":3.65,"ask":3.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745861284,"impliedVolatility":0.39819937744140627,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":2.55,"change":0.07999992,"percentChange":3.2388632,"volume":147,"openInterest":1686,"bid":2.5,"ask":2.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745858386,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":1.65,"change":-0.00999999,"percentChange":-0.60240906,"volume":41,"openInterest":2192,"bid":1.61,"ask":1.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745857920,"impliedVolatility":0.36914693359375,"inTheMoney":false},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":1.03,"change":0.00999999,"percentChange":0.98039126,"volume":1,"openInterest":1376,"bid":0.99,"ask":1.02,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745851314,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":0.63,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":2509,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745859450,"impliedVolatility":0.3569400244140625,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":0.37,"change":-0.030000001,"percentChange":-7.5,"volume":3,"openInterest":5245,"bid":0.36,"ask":0.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745849403,"impliedVolatility":0.35986968261718744,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":2726,"bid":0.23,"ask":0.26,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745606941,"impliedVolatility":0.36524072265625,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1397,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745591330,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":0.13,"change":0.009999998,"percentChange":8.333331,"volume":3,"openInterest":1868,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745848961,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3064,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745517116,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":542,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745242202,"impliedVolatility":0.5361374511718751,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":473,"bid":0.01,"ask":0.18,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745518022,"impliedVolatility":0.5273484765625001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00020000","strike":20.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"openInterest":327,"bid":0.01,"ask":0.22,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744390184,"impliedVolatility":0.6757844921875001,"inTheMoney":false},{"contractSymbol":"OXY250815P00022500","strike":22.5,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":71,"bid":0.08,"ask":0.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745415659,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250815P00025000","strike":25.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":209,"bid":0.05,"ask":0.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745429510,"impliedVolatility":0.5371140039062501,"inTheMoney":false},{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.33,"change":-0.049999982,"percentChange":-13.15789,"volume":1,"openInterest":77,"bid":0.31,"ask":0.34,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745847120,"impliedVolatility":0.5048877636718749,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.57,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":304,"bid":0.51,"ask":0.54,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745606005,"impliedVolatility":0.46924358886718753,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"volume":101,"openInterest":194,"bid":0.83,"ask":0.86,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745425718,"impliedVolatility":0.43994700683593746,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":1.29,"change":-0.07000005,"percentChange":-5.147063,"volume":10,"openInterest":2520,"bid":1.31,"ask":1.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745848906,"impliedVolatility":0.41480077392578124,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":2.06,"change":-0.01999998,"percentChange":-0.9615376,"volume":201,"openInterest":2151,"bid":2.03,"ask":2.08,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745862798,"impliedVolatility":0.39502558105468755,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":3.05,"change":-0.20000005,"percentChange":-6.153847,"volume":178,"openInterest":3823,"bid":3.05,"ask":3.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745857309,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":603,"bid":4.35,"ask":4.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745589874,"impliedVolatility":0.3632876171875,"inTheMoney":true},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":5.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2587,"bid":5.95,"ask":6.05,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745607844,"impliedVolatility":0.3552310571289062,"inTheMoney":true},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":7.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4053,"bid":7.85,"ask":7.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745609132,"impliedVolatility":0.34717449707031245,"inTheMoney":true},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":9.87,"change":-1.7799997,"percentChange":-15.278968,"volume":2,"openInterest":1046,"bid":10.0,"ask":10.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745853216,"impliedVolatility":0.348639326171875,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":12.83,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":354,"bid":12.15,"ask":12.4,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1745504007,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":14.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":240,"bid":14.65,"ask":14.85,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744905602,"impliedVolatility":0.387701435546875,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":19.37,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":7,"bid":17.1,"ask":17.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744735593,"impliedVolatility":0.4282283740234375,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":24.79,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":19.55,"ask":20.75,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1744205873,"impliedVolatility":0.5429733203125001,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":15.34,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":24.35,"ask":24.85,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743096437,"impliedVolatility":0.5346726220703125,"inTheMoney":true},{"contractSymbol":"OXY250815P00070000","strike":70.0,"currency":"USD","lastPrice":20.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":28.85,"ask":30.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1743088701,"impliedVolatility":0.5576216113281252,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '13' + y-rid: + - 5vae7qpk0vi4n + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3591251,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"regularMarketChangePercent":0.30978936,"regularMarketPrice":40.485,"marketState":"REGULAR","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"corporateActions":[],"regularMarketTime":1745864854,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00020000","strike":20.0,"currency":"USD","lastPrice":20.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":20.3,"ask":20.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744907642,"impliedVolatility":0.6269568554687501,"inTheMoney":true},{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":16.15,"change":0.62999916,"percentChange":4.059273,"volume":1,"openInterest":80,"bid":15.75,"ask":15.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745847532,"impliedVolatility":0.5258836474609375,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":13.7,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":194,"bid":13.45,"ask":13.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744906749,"impliedVolatility":0.5029346582031251,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":10.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":285,"bid":11.25,"ask":11.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745422444,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":248,"bid":9.15,"ask":9.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745420505,"impliedVolatility":0.4467828759765625,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":187,"bid":7.25,"ask":7.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745609347,"impliedVolatility":0.42627526855468756,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":5.47,"change":0.069999695,"percentChange":1.2544748,"volume":13,"openInterest":841,"bid":5.5,"ask":5.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745854750,"impliedVolatility":0.4018614501953125,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":4.3,"change":0.17000008,"percentChange":4.1162243,"volume":8,"openInterest":2348,"bid":4.05,"ask":4.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745851043,"impliedVolatility":0.3864807446289062,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":2.93,"change":0.00999999,"percentChange":0.34246543,"volume":25,"openInterest":2560,"bid":2.89,"ask":2.92,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745857488,"impliedVolatility":0.36926900268554685,"inTheMoney":false},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":1.96,"change":-0.059999943,"percentChange":-2.9702942,"volume":20,"openInterest":1536,"bid":1.97,"ask":1.99,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745858622,"impliedVolatility":0.3575503698730469,"inTheMoney":false},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":1.28,"change":-0.04000008,"percentChange":-3.030309,"volume":4,"openInterest":6676,"bid":1.28,"ask":1.32,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745860202,"impliedVolatility":0.3498600170898437,"inTheMoney":false},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":0.82,"change":-0.060000002,"percentChange":-6.818182,"volume":59,"openInterest":4619,"bid":0.82,"ask":0.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745860323,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":0.57,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2930,"bid":0.52,"ask":0.56,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745592416,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":2289,"bid":0.35,"ask":0.37,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745601341,"impliedVolatility":0.34570966796874997,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":0.25,"change":0.010000005,"percentChange":4.166669,"volume":4,"openInterest":1243,"bid":0.23,"ask":0.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745854953,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":0.2,"change":0.019999996,"percentChange":11.111108,"volume":11,"openInterest":15008,"bid":0.16,"ask":0.19,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745610779,"impliedVolatility":0.36084623535156246,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6491,"bid":0.05,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745588922,"impliedVolatility":0.3969786865234375,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.13,"change":-0.14000002,"percentChange":-51.851856,"volume":25,"openInterest":7420,"bid":0.08,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745601139,"impliedVolatility":0.424810439453125,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":4134,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744821624,"impliedVolatility":0.47510290527343746,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":529,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745337872,"impliedVolatility":0.4931691308593751,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":-0.06999999,"percentChange":-58.333332,"volume":1,"openInterest":1568,"bid":0.05,"ask":0.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745861196,"impliedVolatility":0.5019581054687501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00020000","strike":20.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":0.05,"ask":0.28,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745607763,"impliedVolatility":0.6269568554687501,"inTheMoney":false},{"contractSymbol":"OXY250919P00022500","strike":22.5,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":17,"bid":0.02,"ask":0.36,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745344728,"impliedVolatility":0.5488326367187502,"inTheMoney":false},{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"volume":150,"openInterest":515,"bid":0.29,"ask":0.32,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745334949,"impliedVolatility":0.5127001855468749,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.52,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":143,"bid":0.46,"ask":0.48,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745504028,"impliedVolatility":0.4809622216796875,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.76,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":995,"bid":0.7,"ask":0.73,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745606843,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":1.1,"change":-0.06999993,"percentChange":-5.9829006,"volume":21,"openInterest":1152,"bid":1.08,"ask":1.22,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745857008,"impliedVolatility":0.4401911450195312,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":1.64,"change":-0.029999971,"percentChange":-1.7964056,"volume":312,"openInterest":2286,"bid":1.63,"ask":1.66,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745854304,"impliedVolatility":0.4008848974609375,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":2.42,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":3315,"bid":2.39,"ask":2.43,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745601442,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":3.5,"change":-0.099999905,"percentChange":-2.7777753,"volume":100,"openInterest":3958,"bid":3.4,"ask":3.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745859276,"impliedVolatility":0.36524072265625,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":4.7,"change":-0.20000029,"percentChange":-4.0816383,"volume":83,"openInterest":4030,"bid":4.7,"ask":4.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745857372,"impliedVolatility":0.35108070800781244,"inTheMoney":true},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":6.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":6892,"bid":6.25,"ask":6.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745609999,"impliedVolatility":0.3414372497558594,"inTheMoney":true},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":4376,"bid":8.1,"ask":8.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745605040,"impliedVolatility":0.3276434423828125,"inTheMoney":true},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":10.25,"change":-0.3000002,"percentChange":-2.8436036,"volume":3,"openInterest":5564,"bid":10.15,"ask":10.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745862038,"impliedVolatility":0.327155166015625,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":12.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":793,"bid":12.1,"ask":12.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745607763,"impliedVolatility":0.35742830078125,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":15.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1043,"bid":14.65,"ask":15.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745333304,"impliedVolatility":0.3803772900390625,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":17.29,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":207,"bid":16.95,"ask":17.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745610121,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":20.25,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":480,"bid":19.6,"ask":19.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744898461,"impliedVolatility":0.37695935546875,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":22.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":22,"bid":22.1,"ask":22.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745415465,"impliedVolatility":0.4370173486328125,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":24.1,"change":-0.6000004,"percentChange":-2.4291513,"volume":6,"openInterest":632,"bid":24.6,"ask":24.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745852632,"impliedVolatility":0.43457596679687505,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":29.3,"ask":29.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743183033,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 5v9oa8tk0vi4n + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"regularMarketTime":1745864854,"currency":"USD","marketState":"REGULAR","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.30978936,"regularMarketPrice":40.485,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3591251,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00020000","strike":20.0,"currency":"USD","lastPrice":20.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":20.3,"ask":20.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744907642,"impliedVolatility":0.6269568554687501,"inTheMoney":true},{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":16.15,"change":0.62999916,"percentChange":4.059273,"volume":1,"openInterest":80,"bid":15.75,"ask":15.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745847532,"impliedVolatility":0.5258836474609375,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":13.7,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":194,"bid":13.45,"ask":13.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744906749,"impliedVolatility":0.5029346582031251,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":10.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":285,"bid":11.25,"ask":11.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745422444,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":248,"bid":9.15,"ask":9.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745420505,"impliedVolatility":0.4467828759765625,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":187,"bid":7.25,"ask":7.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745609347,"impliedVolatility":0.42627526855468756,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":5.47,"change":0.069999695,"percentChange":1.2544748,"volume":13,"openInterest":841,"bid":5.5,"ask":5.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745854750,"impliedVolatility":0.4018614501953125,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":4.3,"change":0.17000008,"percentChange":4.1162243,"volume":8,"openInterest":2348,"bid":4.05,"ask":4.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745851043,"impliedVolatility":0.3864807446289062,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":2.93,"change":0.00999999,"percentChange":0.34246543,"volume":25,"openInterest":2560,"bid":2.89,"ask":2.92,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745857488,"impliedVolatility":0.36926900268554685,"inTheMoney":false},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":1.96,"change":-0.059999943,"percentChange":-2.9702942,"volume":20,"openInterest":1536,"bid":1.97,"ask":1.99,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745858622,"impliedVolatility":0.3575503698730469,"inTheMoney":false},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":1.28,"change":-0.04000008,"percentChange":-3.030309,"volume":4,"openInterest":6676,"bid":1.28,"ask":1.32,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745860202,"impliedVolatility":0.3498600170898437,"inTheMoney":false},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":0.82,"change":-0.060000002,"percentChange":-6.818182,"volume":59,"openInterest":4619,"bid":0.82,"ask":0.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745860323,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":0.57,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2930,"bid":0.52,"ask":0.56,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745592416,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":2289,"bid":0.35,"ask":0.37,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745601341,"impliedVolatility":0.34570966796874997,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":0.25,"change":0.010000005,"percentChange":4.166669,"volume":4,"openInterest":1243,"bid":0.23,"ask":0.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745854953,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":0.2,"change":0.019999996,"percentChange":11.111108,"volume":11,"openInterest":15008,"bid":0.16,"ask":0.19,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745610779,"impliedVolatility":0.36084623535156246,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6491,"bid":0.05,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745588922,"impliedVolatility":0.3969786865234375,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.13,"change":-0.14000002,"percentChange":-51.851856,"volume":25,"openInterest":7420,"bid":0.08,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745601139,"impliedVolatility":0.424810439453125,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":4134,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744821624,"impliedVolatility":0.47510290527343746,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":529,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745337872,"impliedVolatility":0.4931691308593751,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":-0.06999999,"percentChange":-58.333332,"volume":1,"openInterest":1568,"bid":0.05,"ask":0.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745861196,"impliedVolatility":0.5019581054687501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00020000","strike":20.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":0.05,"ask":0.28,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745607763,"impliedVolatility":0.6269568554687501,"inTheMoney":false},{"contractSymbol":"OXY250919P00022500","strike":22.5,"currency":"USD","lastPrice":0.28,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":17,"bid":0.02,"ask":0.36,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745344728,"impliedVolatility":0.5488326367187502,"inTheMoney":false},{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"volume":150,"openInterest":515,"bid":0.29,"ask":0.32,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745334949,"impliedVolatility":0.5127001855468749,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.52,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":143,"bid":0.46,"ask":0.48,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745504028,"impliedVolatility":0.4809622216796875,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.76,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":995,"bid":0.7,"ask":0.73,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745606843,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":1.1,"change":-0.06999993,"percentChange":-5.9829006,"volume":21,"openInterest":1152,"bid":1.08,"ask":1.22,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745857008,"impliedVolatility":0.4401911450195312,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":1.64,"change":-0.029999971,"percentChange":-1.7964056,"volume":312,"openInterest":2286,"bid":1.63,"ask":1.66,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745854304,"impliedVolatility":0.4008848974609375,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":2.42,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":3315,"bid":2.39,"ask":2.43,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745601442,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":3.5,"change":-0.099999905,"percentChange":-2.7777753,"volume":100,"openInterest":3958,"bid":3.4,"ask":3.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745859276,"impliedVolatility":0.36524072265625,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":4.7,"change":-0.20000029,"percentChange":-4.0816383,"volume":83,"openInterest":4030,"bid":4.7,"ask":4.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745857372,"impliedVolatility":0.35108070800781244,"inTheMoney":true},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":6.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":6892,"bid":6.25,"ask":6.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745609999,"impliedVolatility":0.3414372497558594,"inTheMoney":true},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":4376,"bid":8.1,"ask":8.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745605040,"impliedVolatility":0.3276434423828125,"inTheMoney":true},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":10.25,"change":-0.3000002,"percentChange":-2.8436036,"volume":3,"openInterest":5564,"bid":10.15,"ask":10.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745862038,"impliedVolatility":0.327155166015625,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":12.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":793,"bid":12.1,"ask":12.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745607763,"impliedVolatility":0.35742830078125,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":15.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1043,"bid":14.65,"ask":15.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745333304,"impliedVolatility":0.3803772900390625,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":17.29,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":207,"bid":16.95,"ask":17.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745610121,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":20.25,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":480,"bid":19.6,"ask":19.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1744898461,"impliedVolatility":0.37695935546875,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":22.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":22,"bid":22.1,"ask":22.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745415465,"impliedVolatility":0.4370173486328125,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":24.1,"change":-0.6000004,"percentChange":-2.4291513,"volume":6,"openInterest":632,"bid":24.6,"ask":24.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1745852632,"impliedVolatility":0.43457596679687505,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":29.3,"ask":29.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1743183033,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 18981cdk0vi4n + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864854,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.30978936,"regularMarketPrice":40.485,"longName":"Occidental + Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3591251,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1763683200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY251121C00020000","strike":20.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":20.45,"ask":20.75,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1744915165,"impliedVolatility":0.5742230078125,"inTheMoney":true},{"contractSymbol":"OXY251121C00025000","strike":25.0,"currency":"USD","lastPrice":15.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":70,"bid":15.95,"ask":16.1,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745437264,"impliedVolatility":0.5112353564453125,"inTheMoney":true},{"contractSymbol":"OXY251121C00027500","strike":27.5,"currency":"USD","lastPrice":13.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":13.75,"ask":13.85,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745436682,"impliedVolatility":0.47803256347656253,"inTheMoney":true},{"contractSymbol":"OXY251121C00030000","strike":30.0,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":49,"bid":11.6,"ask":11.75,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745251830,"impliedVolatility":0.45654840332031255,"inTheMoney":true},{"contractSymbol":"OXY251121C00032500","strike":32.5,"currency":"USD","lastPrice":9.85,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":26,"bid":9.65,"ask":9.8,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745512096,"impliedVolatility":0.43897045410156255,"inTheMoney":true},{"contractSymbol":"OXY251121C00035000","strike":35.0,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":366,"bid":7.85,"ask":8.0,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610231,"impliedVolatility":0.42139250488281255,"inTheMoney":true},{"contractSymbol":"OXY251121C00037500","strike":37.5,"currency":"USD","lastPrice":6.06,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":92,"bid":6.25,"ask":6.35,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745434308,"impliedVolatility":0.40259386474609377,"inTheMoney":true},{"contractSymbol":"OXY251121C00040000","strike":40.0,"currency":"USD","lastPrice":4.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1926,"bid":4.8,"ask":4.9,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745591720,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY251121C00042500","strike":42.5,"currency":"USD","lastPrice":3.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":929,"bid":3.65,"ask":3.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745589943,"impliedVolatility":0.3723207299804688,"inTheMoney":false},{"contractSymbol":"OXY251121C00045000","strike":45.0,"currency":"USD","lastPrice":2.75,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":441,"bid":2.68,"ask":2.73,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610868,"impliedVolatility":0.36206692626953124,"inTheMoney":false},{"contractSymbol":"OXY251121C00047500","strike":47.5,"currency":"USD","lastPrice":1.92,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":382,"bid":1.93,"ask":1.99,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610464,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY251121C00050000","strike":50.0,"currency":"USD","lastPrice":1.37,"change":0.01999998,"percentChange":1.48148,"volume":40,"openInterest":2102,"bid":1.36,"ask":1.41,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745856083,"impliedVolatility":0.34839518798828123,"inTheMoney":false},{"contractSymbol":"OXY251121C00052500","strike":52.5,"currency":"USD","lastPrice":0.96,"change":-0.030000031,"percentChange":-3.030306,"volume":64,"openInterest":1697,"bid":0.95,"ask":0.99,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745857116,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY251121C00055000","strike":55.0,"currency":"USD","lastPrice":0.69,"change":0.00999999,"percentChange":1.4705868,"volume":12,"openInterest":962,"bid":0.67,"ask":0.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745858259,"impliedVolatility":0.34229173339843744,"inTheMoney":false},{"contractSymbol":"OXY251121C00057500","strike":57.5,"currency":"USD","lastPrice":0.49,"change":-0.029999971,"percentChange":-5.4545407,"volume":1,"openInterest":242,"bid":0.48,"ask":0.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745524702,"impliedVolatility":0.3425358715820312,"inTheMoney":false},{"contractSymbol":"OXY251121C00060000","strike":60.0,"currency":"USD","lastPrice":0.38,"change":0.01999998,"percentChange":5.55555,"volume":1,"openInterest":739,"bid":0.35,"ask":0.37,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745601969,"impliedVolatility":0.3461979443359374,"inTheMoney":false},{"contractSymbol":"OXY251121C00065000","strike":65.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":66,"bid":0.19,"ask":0.22,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610932,"impliedVolatility":0.35742830078125,"inTheMoney":false},{"contractSymbol":"OXY251121C00070000","strike":70.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4009,"bid":0.1,"ask":0.3,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745249765,"impliedVolatility":0.42383388671875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY251121P00020000","strike":20.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":11,"bid":0.02,"ask":0.39,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745264827,"impliedVolatility":0.5459029785156251,"inTheMoney":false},{"contractSymbol":"OXY251121P00022500","strike":22.5,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":0.16,"ask":0.52,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745333256,"impliedVolatility":0.5185595019531251,"inTheMoney":false},{"contractSymbol":"OXY251121P00025000","strike":25.0,"currency":"USD","lastPrice":0.52,"change":0.0,"percentChange":0.0,"volume":111,"openInterest":206,"bid":0.47,"ask":0.49,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745504043,"impliedVolatility":0.4809622216796875,"inTheMoney":false},{"contractSymbol":"OXY251121P00027500","strike":27.5,"currency":"USD","lastPrice":0.74,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":60,"bid":0.7,"ask":0.76,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745518251,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY251121P00030000","strike":30.0,"currency":"USD","lastPrice":1.07,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":429,"bid":1.02,"ask":1.06,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745608613,"impliedVolatility":0.4272518212890626,"inTheMoney":false},{"contractSymbol":"OXY251121P00032500","strike":32.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":631,"bid":1.48,"ask":1.66,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745601183,"impliedVolatility":0.4211483666992188,"inTheMoney":false},{"contractSymbol":"OXY251121P00035000","strike":35.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":545,"bid":2.11,"ask":2.17,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745604349,"impliedVolatility":0.38721315917968746,"inTheMoney":false},{"contractSymbol":"OXY251121P00037500","strike":37.5,"currency":"USD","lastPrice":3.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":5059,"bid":2.92,"ask":3.05,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745524240,"impliedVolatility":0.3746400427246094,"inTheMoney":false},{"contractSymbol":"OXY251121P00040000","strike":40.0,"currency":"USD","lastPrice":4.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":323,"bid":4.0,"ask":4.05,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745520712,"impliedVolatility":0.3549869189453124,"inTheMoney":false},{"contractSymbol":"OXY251121P00042500","strike":42.5,"currency":"USD","lastPrice":5.09,"change":-0.35999966,"percentChange":-6.6054983,"volume":10,"openInterest":288,"bid":5.25,"ask":5.35,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745852171,"impliedVolatility":0.3425358715820312,"inTheMoney":true},{"contractSymbol":"OXY251121P00045000","strike":45.0,"currency":"USD","lastPrice":6.68,"change":-0.28999996,"percentChange":-4.1606884,"volume":3,"openInterest":195,"bid":6.8,"ask":6.85,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745853216,"impliedVolatility":0.3286199951171874,"inTheMoney":true},{"contractSymbol":"OXY251121P00047500","strike":47.5,"currency":"USD","lastPrice":8.73,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":363,"bid":8.5,"ask":8.6,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745417839,"impliedVolatility":0.31799998413085934,"inTheMoney":true},{"contractSymbol":"OXY251121P00050000","strike":50.0,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":99,"bid":10.5,"ask":10.55,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745509251,"impliedVolatility":0.3086006640625,"inTheMoney":true},{"contractSymbol":"OXY251121P00052500","strike":52.5,"currency":"USD","lastPrice":13.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":12.4,"ask":12.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1744905919,"impliedVolatility":0.30542686767578126,"inTheMoney":true},{"contractSymbol":"OXY251121P00055000","strike":55.0,"currency":"USD","lastPrice":15.35,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":25,"bid":14.85,"ask":14.95,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745334351,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY251121P00057500","strike":57.5,"currency":"USD","lastPrice":22.37,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":17.2,"ask":17.55,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1744209128,"impliedVolatility":0.3491276025390625,"inTheMoney":true},{"contractSymbol":"OXY251121P00060000","strike":60.0,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":19.4,"ask":19.9,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743093320,"impliedVolatility":0.3498600170898437,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '2' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 4t1njbhk0vi4n + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592367,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"marketState":"REGULAR","corporateActions":[],"regularMarketTime":1745864855,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.3097126,"regularMarketPrice":40.485,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1763683200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY251121C00020000","strike":20.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":20.45,"ask":20.75,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1744915165,"impliedVolatility":0.5742230078125,"inTheMoney":true},{"contractSymbol":"OXY251121C00025000","strike":25.0,"currency":"USD","lastPrice":15.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":70,"bid":15.95,"ask":16.1,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745437264,"impliedVolatility":0.5112353564453125,"inTheMoney":true},{"contractSymbol":"OXY251121C00027500","strike":27.5,"currency":"USD","lastPrice":13.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":13.75,"ask":13.85,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745436682,"impliedVolatility":0.47803256347656253,"inTheMoney":true},{"contractSymbol":"OXY251121C00030000","strike":30.0,"currency":"USD","lastPrice":10.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":49,"bid":11.6,"ask":11.75,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745251830,"impliedVolatility":0.45654840332031255,"inTheMoney":true},{"contractSymbol":"OXY251121C00032500","strike":32.5,"currency":"USD","lastPrice":9.85,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":26,"bid":9.65,"ask":9.8,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745512096,"impliedVolatility":0.43897045410156255,"inTheMoney":true},{"contractSymbol":"OXY251121C00035000","strike":35.0,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":366,"bid":7.85,"ask":8.0,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610231,"impliedVolatility":0.42139250488281255,"inTheMoney":true},{"contractSymbol":"OXY251121C00037500","strike":37.5,"currency":"USD","lastPrice":6.06,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":92,"bid":6.25,"ask":6.35,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745434308,"impliedVolatility":0.40259386474609377,"inTheMoney":true},{"contractSymbol":"OXY251121C00040000","strike":40.0,"currency":"USD","lastPrice":4.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1926,"bid":4.8,"ask":4.9,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745591720,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY251121C00042500","strike":42.5,"currency":"USD","lastPrice":3.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":929,"bid":3.65,"ask":3.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745589943,"impliedVolatility":0.3723207299804688,"inTheMoney":false},{"contractSymbol":"OXY251121C00045000","strike":45.0,"currency":"USD","lastPrice":2.75,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":441,"bid":2.68,"ask":2.73,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610868,"impliedVolatility":0.36206692626953124,"inTheMoney":false},{"contractSymbol":"OXY251121C00047500","strike":47.5,"currency":"USD","lastPrice":1.92,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":382,"bid":1.93,"ask":1.99,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610464,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY251121C00050000","strike":50.0,"currency":"USD","lastPrice":1.37,"change":0.01999998,"percentChange":1.48148,"volume":40,"openInterest":2102,"bid":1.36,"ask":1.41,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745856083,"impliedVolatility":0.34839518798828123,"inTheMoney":false},{"contractSymbol":"OXY251121C00052500","strike":52.5,"currency":"USD","lastPrice":0.96,"change":-0.030000031,"percentChange":-3.030306,"volume":64,"openInterest":1697,"bid":0.95,"ask":0.99,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745857116,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY251121C00055000","strike":55.0,"currency":"USD","lastPrice":0.69,"change":0.00999999,"percentChange":1.4705868,"volume":12,"openInterest":962,"bid":0.67,"ask":0.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745858259,"impliedVolatility":0.34229173339843744,"inTheMoney":false},{"contractSymbol":"OXY251121C00057500","strike":57.5,"currency":"USD","lastPrice":0.49,"change":-0.029999971,"percentChange":-5.4545407,"volume":1,"openInterest":242,"bid":0.48,"ask":0.5,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745524702,"impliedVolatility":0.3425358715820312,"inTheMoney":false},{"contractSymbol":"OXY251121C00060000","strike":60.0,"currency":"USD","lastPrice":0.38,"change":0.01999998,"percentChange":5.55555,"volume":1,"openInterest":739,"bid":0.35,"ask":0.37,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745601969,"impliedVolatility":0.3461979443359374,"inTheMoney":false},{"contractSymbol":"OXY251121C00065000","strike":65.0,"currency":"USD","lastPrice":0.24,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":66,"bid":0.19,"ask":0.22,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745610932,"impliedVolatility":0.35742830078125,"inTheMoney":false},{"contractSymbol":"OXY251121C00070000","strike":70.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4009,"bid":0.1,"ask":0.3,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745249765,"impliedVolatility":0.42383388671875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY251121P00020000","strike":20.0,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":11,"bid":0.02,"ask":0.39,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745264827,"impliedVolatility":0.5459029785156251,"inTheMoney":false},{"contractSymbol":"OXY251121P00022500","strike":22.5,"currency":"USD","lastPrice":0.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":0.16,"ask":0.52,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745333256,"impliedVolatility":0.5185595019531251,"inTheMoney":false},{"contractSymbol":"OXY251121P00025000","strike":25.0,"currency":"USD","lastPrice":0.52,"change":0.0,"percentChange":0.0,"volume":111,"openInterest":206,"bid":0.47,"ask":0.49,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745504043,"impliedVolatility":0.4809622216796875,"inTheMoney":false},{"contractSymbol":"OXY251121P00027500","strike":27.5,"currency":"USD","lastPrice":0.74,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":60,"bid":0.7,"ask":0.76,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745518251,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY251121P00030000","strike":30.0,"currency":"USD","lastPrice":1.07,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":429,"bid":1.02,"ask":1.06,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745608613,"impliedVolatility":0.4272518212890626,"inTheMoney":false},{"contractSymbol":"OXY251121P00032500","strike":32.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":631,"bid":1.48,"ask":1.66,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745601183,"impliedVolatility":0.4211483666992188,"inTheMoney":false},{"contractSymbol":"OXY251121P00035000","strike":35.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":545,"bid":2.11,"ask":2.17,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745604349,"impliedVolatility":0.38721315917968746,"inTheMoney":false},{"contractSymbol":"OXY251121P00037500","strike":37.5,"currency":"USD","lastPrice":3.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":5059,"bid":2.92,"ask":3.05,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745524240,"impliedVolatility":0.3746400427246094,"inTheMoney":false},{"contractSymbol":"OXY251121P00040000","strike":40.0,"currency":"USD","lastPrice":4.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":323,"bid":4.0,"ask":4.05,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745520712,"impliedVolatility":0.3549869189453124,"inTheMoney":false},{"contractSymbol":"OXY251121P00042500","strike":42.5,"currency":"USD","lastPrice":5.09,"change":-0.35999966,"percentChange":-6.6054983,"volume":10,"openInterest":288,"bid":5.25,"ask":5.35,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745852171,"impliedVolatility":0.3425358715820312,"inTheMoney":true},{"contractSymbol":"OXY251121P00045000","strike":45.0,"currency":"USD","lastPrice":6.68,"change":-0.28999996,"percentChange":-4.1606884,"volume":3,"openInterest":195,"bid":6.8,"ask":6.85,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745853216,"impliedVolatility":0.3286199951171874,"inTheMoney":true},{"contractSymbol":"OXY251121P00047500","strike":47.5,"currency":"USD","lastPrice":8.73,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":363,"bid":8.5,"ask":8.6,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745417839,"impliedVolatility":0.31799998413085934,"inTheMoney":true},{"contractSymbol":"OXY251121P00050000","strike":50.0,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":99,"bid":10.5,"ask":10.55,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745509251,"impliedVolatility":0.3086006640625,"inTheMoney":true},{"contractSymbol":"OXY251121P00052500","strike":52.5,"currency":"USD","lastPrice":13.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":12.4,"ask":12.7,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1744905919,"impliedVolatility":0.30542686767578126,"inTheMoney":true},{"contractSymbol":"OXY251121P00055000","strike":55.0,"currency":"USD","lastPrice":15.35,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":25,"bid":14.85,"ask":14.95,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1745334351,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY251121P00057500","strike":57.5,"currency":"USD","lastPrice":22.37,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":17.2,"ask":17.55,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1744209128,"impliedVolatility":0.3491276025390625,"inTheMoney":true},{"contractSymbol":"OXY251121P00060000","strike":60.0,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":19.4,"ask":19.9,"contractSize":"REGULAR","expiration":1763683200,"lastTradeDate":1743093320,"impliedVolatility":0.3498600170898437,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '15' + y-rid: + - 4ltivq5k0vi4o + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592367,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"regularMarketChangePercent":0.3097126,"regularMarketPrice":40.485,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"corporateActions":[],"regularMarketTime":1745864855,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00020000","strike":20.0,"currency":"USD","lastPrice":20.52,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":14,"bid":20.45,"ask":20.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745348823,"impliedVolatility":0.5459029785156251,"inTheMoney":true},{"contractSymbol":"OXY260116C00022500","strike":22.5,"currency":"USD","lastPrice":18.55,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":18.35,"ask":18.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744222717,"impliedVolatility":0.5205126074218749,"inTheMoney":true},{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":16.3,"change":0.39999962,"percentChange":2.5157208,"volume":6,"openInterest":260,"bid":16.15,"ask":16.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745858165,"impliedVolatility":0.5014698291015626,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":44,"bid":13.65,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745341792,"impliedVolatility":0.4621635815429688,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":12.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1508,"bid":11.9,"ask":12.05,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745611196,"impliedVolatility":0.44165597412109375,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":9.7,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":566,"bid":9.9,"ask":10.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745422087,"impliedVolatility":0.4249325085449219,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":8.35,"change":-0.09999943,"percentChange":-1.1834252,"volume":1,"openInterest":650,"bid":8.25,"ask":8.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745847011,"impliedVolatility":0.4046690393066406,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":6.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3449,"bid":6.65,"ask":6.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745592666,"impliedVolatility":0.39282833740234374,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":5.3,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2023,"bid":5.3,"ask":5.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856581,"impliedVolatility":0.3790345300292969,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":4.09,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":853,"bid":4.1,"ask":4.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745604165,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":3.16,"change":0.08000016,"percentChange":2.5974078,"volume":25,"openInterest":1901,"bid":3.15,"ask":3.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856532,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":2.35,"change":-0.05000019,"percentChange":-2.0833411,"volume":4,"openInterest":3342,"bid":2.35,"ask":2.39,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856532,"impliedVolatility":0.3474186352539062,"inTheMoney":false},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":1.76,"change":-0.00999999,"percentChange":-0.5649712,"volume":188,"openInterest":9801,"bid":1.75,"ask":1.77,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745858904,"impliedVolatility":0.3411931115722656,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":1.34,"change":0.00999999,"percentChange":0.751879,"volume":5,"openInterest":7252,"bid":1.27,"ask":1.34,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745850832,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":0.96,"change":-0.01000005,"percentChange":-1.030933,"volume":108,"openInterest":3906,"bid":0.93,"ask":0.97,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745857334,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":0.71,"change":-0.01000005,"percentChange":-1.3888958,"volume":15,"openInterest":2824,"bid":0.69,"ask":0.72,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745862396,"impliedVolatility":0.33521172607421873,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":0.53,"change":-0.01000005,"percentChange":-1.851861,"volume":3,"openInterest":11878,"bid":0.52,"ask":0.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745857334,"impliedVolatility":0.33765310791015624,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":0.41,"change":-0.02000001,"percentChange":-4.651165,"volume":7,"openInterest":4755,"bid":0.4,"ask":0.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745855694,"impliedVolatility":0.3415593188476562,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":0.33,"change":-0.00999999,"percentChange":-2.9411736,"volume":3,"openInterest":6582,"bid":0.31,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745862932,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":1668,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745610585,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":42,"openInterest":6297,"bid":0.2,"ask":0.24,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745854628,"impliedVolatility":0.36084623535156246,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1247,"bid":0.14,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745418004,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":7058,"bid":0.1,"ask":0.28,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745334743,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2378,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744385169,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4770,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745590692,"impliedVolatility":0.42676354492187507,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":921,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745415307,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":14784,"bid":0.01,"ask":0.16,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745424043,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":4384,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745425320,"impliedVolatility":0.4580132324218751,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.05,"change":-0.02,"percentChange":-28.571428,"volume":206,"openInterest":18903,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745858226,"impliedVolatility":0.44727115234375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00020000","strike":20.0,"currency":"USD","lastPrice":0.31,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":173,"bid":0.13,"ask":0.49,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745521313,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY260116P00022500","strike":22.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":1651,"openInterest":1882,"bid":0.42,"ask":0.48,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745342768,"impliedVolatility":0.4995167236328125,"inTheMoney":false},{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2606,"bid":0.59,"ask":0.67,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745506584,"impliedVolatility":0.4650932397460938,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.95,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1958,"bid":0.91,"ask":0.95,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745514361,"impliedVolatility":0.43774976318359377,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":1.29,"change":-0.05000007,"percentChange":-3.7313485,"volume":50,"openInterest":4729,"bid":1.29,"ask":1.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745853024,"impliedVolatility":0.41602146484374997,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":1.85,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":3267,"bid":1.76,"ask":1.96,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745599612,"impliedVolatility":0.40454697021484376,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":2.51,"change":-0.089999914,"percentChange":-3.4615352,"volume":17,"openInterest":2120,"bid":2.48,"ask":2.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745859757,"impliedVolatility":0.3756165954589844,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":3.3,"change":-0.1500001,"percentChange":-4.347829,"volume":4,"openInterest":2674,"bid":3.35,"ask":3.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745855618,"impliedVolatility":0.36023588989257804,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":4.4,"change":-0.099999905,"percentChange":-2.2222202,"volume":6,"openInterest":10139,"bid":4.4,"ask":4.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856581,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":5.75,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":9397,"bid":5.65,"ask":5.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745524513,"impliedVolatility":0.3332586206054688,"inTheMoney":true},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":7.21,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":9486,"bid":7.15,"ask":7.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745607413,"impliedVolatility":0.3220282641601562,"inTheMoney":true},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":9.06,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4441,"bid":8.85,"ask":8.95,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745339980,"impliedVolatility":0.3112861840820312,"inTheMoney":true},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":10.75,"change":-0.05000019,"percentChange":-0.4629647,"volume":103,"openInterest":8631,"bid":10.7,"ask":10.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745859461,"impliedVolatility":0.30274134765625,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":12.85,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2393,"bid":12.8,"ask":12.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745597578,"impliedVolatility":0.2941965112304687,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":14.85,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":5416,"bid":14.9,"ask":15.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745513409,"impliedVolatility":0.2890696093749999,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":22.42,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":2379,"bid":17.3,"ask":17.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744209128,"impliedVolatility":0.29444064941406245,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":19.38,"change":-0.42000008,"percentChange":-2.1212125,"volume":1,"openInterest":7751,"bid":19.7,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745852767,"impliedVolatility":0.3278875805664062,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":22.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1450,"bid":22.1,"ask":22.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745415462,"impliedVolatility":0.313483427734375,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":28.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":937,"bid":24.55,"ask":24.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744301654,"impliedVolatility":0.35596347167968745,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":27.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":353,"bid":26.95,"ask":27.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744918787,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":29.9,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":9,"bid":29.45,"ask":29.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744221973,"impliedVolatility":0.37354142089843745,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":24.13,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":0,"bid":31.3,"ask":32.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742827089,"impliedVolatility":0.5002491381835938,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":24.42,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":25.25,"ask":29.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739992344,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":42.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":36.75,"ask":37.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744210406,"impliedVolatility":0.47119669433593747,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":43.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":124,"bid":39.3,"ask":40.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744295851,"impliedVolatility":0.48828636718750007,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":47.9,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":55.6,"ask":59.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741615536,"impliedVolatility":0.8903819555664061,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '25' + y-rid: + - 2vf0uc9k0vi4o + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592367,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"corporateActions":[],"regularMarketTime":1745864855,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChangePercent":0.3097126,"regularMarketPrice":40.485,"shortName":"Occidental + Petroleum Corporatio","marketState":"REGULAR","longName":"Occidental Petroleum + Corporation","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00020000","strike":20.0,"currency":"USD","lastPrice":20.52,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":14,"bid":20.45,"ask":20.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745348823,"impliedVolatility":0.5459029785156251,"inTheMoney":true},{"contractSymbol":"OXY260116C00022500","strike":22.5,"currency":"USD","lastPrice":18.55,"change":0.0,"percentChange":0.0,"openInterest":10,"bid":18.35,"ask":18.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744222717,"impliedVolatility":0.5205126074218749,"inTheMoney":true},{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":16.3,"change":0.39999962,"percentChange":2.5157208,"volume":6,"openInterest":260,"bid":16.15,"ask":16.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745858165,"impliedVolatility":0.5014698291015626,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":44,"bid":13.65,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745341792,"impliedVolatility":0.4621635815429688,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":12.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1508,"bid":11.9,"ask":12.05,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745611196,"impliedVolatility":0.44165597412109375,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":9.7,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":566,"bid":9.9,"ask":10.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745422087,"impliedVolatility":0.4249325085449219,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":8.35,"change":-0.09999943,"percentChange":-1.1834252,"volume":1,"openInterest":650,"bid":8.25,"ask":8.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745847011,"impliedVolatility":0.4046690393066406,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":6.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3449,"bid":6.65,"ask":6.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745592666,"impliedVolatility":0.39282833740234374,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":5.3,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2023,"bid":5.3,"ask":5.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856581,"impliedVolatility":0.3790345300292969,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":4.09,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":853,"bid":4.1,"ask":4.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745604165,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":3.16,"change":0.08000016,"percentChange":2.5974078,"volume":25,"openInterest":1901,"bid":3.15,"ask":3.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856532,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":2.35,"change":-0.05000019,"percentChange":-2.0833411,"volume":4,"openInterest":3342,"bid":2.35,"ask":2.39,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856532,"impliedVolatility":0.3474186352539062,"inTheMoney":false},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":1.76,"change":-0.00999999,"percentChange":-0.5649712,"volume":188,"openInterest":9801,"bid":1.75,"ask":1.77,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745858904,"impliedVolatility":0.3411931115722656,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":1.34,"change":0.00999999,"percentChange":0.751879,"volume":5,"openInterest":7252,"bid":1.27,"ask":1.34,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745850832,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":0.96,"change":-0.01000005,"percentChange":-1.030933,"volume":108,"openInterest":3906,"bid":0.93,"ask":0.97,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745857334,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":0.71,"change":-0.01000005,"percentChange":-1.3888958,"volume":15,"openInterest":2824,"bid":0.69,"ask":0.72,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745862396,"impliedVolatility":0.33521172607421873,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":0.53,"change":-0.01000005,"percentChange":-1.851861,"volume":3,"openInterest":11878,"bid":0.52,"ask":0.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745857334,"impliedVolatility":0.33765310791015624,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":0.41,"change":-0.02000001,"percentChange":-4.651165,"volume":7,"openInterest":4755,"bid":0.4,"ask":0.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745855694,"impliedVolatility":0.3415593188476562,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":0.33,"change":-0.00999999,"percentChange":-2.9411736,"volume":3,"openInterest":6582,"bid":0.31,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745862932,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":1668,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745610585,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":42,"openInterest":6297,"bid":0.2,"ask":0.24,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745854628,"impliedVolatility":0.36084623535156246,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1247,"bid":0.14,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745418004,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":7058,"bid":0.1,"ask":0.28,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745334743,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.32,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2378,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744385169,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4770,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745590692,"impliedVolatility":0.42676354492187507,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":921,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745415307,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":14784,"bid":0.01,"ask":0.16,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745424043,"impliedVolatility":0.45313046875,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":4384,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745425320,"impliedVolatility":0.4580132324218751,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.05,"change":-0.02,"percentChange":-28.571428,"volume":206,"openInterest":18903,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745858226,"impliedVolatility":0.44727115234375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00020000","strike":20.0,"currency":"USD","lastPrice":0.31,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":173,"bid":0.13,"ask":0.49,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745521313,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY260116P00022500","strike":22.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":1651,"openInterest":1882,"bid":0.42,"ask":0.48,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745342768,"impliedVolatility":0.4995167236328125,"inTheMoney":false},{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2606,"bid":0.59,"ask":0.67,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745506584,"impliedVolatility":0.4650932397460938,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.95,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1958,"bid":0.91,"ask":0.95,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745514361,"impliedVolatility":0.43774976318359377,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":1.29,"change":-0.05000007,"percentChange":-3.7313485,"volume":50,"openInterest":4729,"bid":1.29,"ask":1.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745853024,"impliedVolatility":0.41602146484374997,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":1.85,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":3267,"bid":1.76,"ask":1.96,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745599612,"impliedVolatility":0.40454697021484376,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":2.51,"change":-0.089999914,"percentChange":-3.4615352,"volume":17,"openInterest":2120,"bid":2.48,"ask":2.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745859757,"impliedVolatility":0.3756165954589844,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":3.3,"change":-0.1500001,"percentChange":-4.347829,"volume":4,"openInterest":2674,"bid":3.35,"ask":3.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745855618,"impliedVolatility":0.36023588989257804,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":4.4,"change":-0.099999905,"percentChange":-2.2222202,"volume":6,"openInterest":10139,"bid":4.4,"ask":4.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745856581,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":5.75,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":9397,"bid":5.65,"ask":5.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745524513,"impliedVolatility":0.3332586206054688,"inTheMoney":true},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":7.21,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":9486,"bid":7.15,"ask":7.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745607413,"impliedVolatility":0.3220282641601562,"inTheMoney":true},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":9.06,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4441,"bid":8.85,"ask":8.95,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745339980,"impliedVolatility":0.3112861840820312,"inTheMoney":true},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":10.75,"change":-0.05000019,"percentChange":-0.4629647,"volume":103,"openInterest":8631,"bid":10.7,"ask":10.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745859461,"impliedVolatility":0.30274134765625,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":12.85,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2393,"bid":12.8,"ask":12.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745597578,"impliedVolatility":0.2941965112304687,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":14.85,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":5416,"bid":14.9,"ask":15.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745513409,"impliedVolatility":0.2890696093749999,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":22.42,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":2379,"bid":17.3,"ask":17.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744209128,"impliedVolatility":0.29444064941406245,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":19.38,"change":-0.42000008,"percentChange":-2.1212125,"volume":1,"openInterest":7751,"bid":19.7,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745852767,"impliedVolatility":0.3278875805664062,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":22.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1450,"bid":22.1,"ask":22.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1745415462,"impliedVolatility":0.313483427734375,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":28.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":937,"bid":24.55,"ask":24.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744301654,"impliedVolatility":0.35596347167968745,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":27.7,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":353,"bid":26.95,"ask":27.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744918787,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":29.9,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":9,"bid":29.45,"ask":29.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744221973,"impliedVolatility":0.37354142089843745,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":24.13,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":0,"bid":31.3,"ask":32.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1742827089,"impliedVolatility":0.5002491381835938,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":24.42,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":25.25,"ask":29.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739992344,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":42.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":36.75,"ask":37.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744210406,"impliedVolatility":0.47119669433593747,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":43.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":124,"bid":39.3,"ask":40.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1744295851,"impliedVolatility":0.48828636718750007,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":47.9,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":55.6,"ask":59.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1741615536,"impliedVolatility":0.8903819555664061,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '20' + y-rid: + - 200m5pdk0vi4o + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"REGULAR","regularMarketChangePercent":0.3097126,"regularMarketPrice":40.485,"corporateActions":[],"regularMarketTime":1745864855,"financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592367,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00020000","strike":20.0,"currency":"USD","lastPrice":20.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":20.6,"ask":21.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745337682,"impliedVolatility":0.532231240234375,"inTheMoney":true},{"contractSymbol":"OXY260320C00022500","strike":22.5,"currency":"USD","lastPrice":15.75,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":18.35,"ask":18.8,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744134383,"impliedVolatility":0.5173388110351562,"inTheMoney":true},{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":26,"bid":16.25,"ask":16.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745265490,"impliedVolatility":0.47412635253906255,"inTheMoney":true},{"contractSymbol":"OXY260320C00027500","strike":27.5,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":96,"bid":12.4,"ask":14.4,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744736514,"impliedVolatility":0.45313046875,"inTheMoney":true},{"contractSymbol":"OXY260320C00030000","strike":30.0,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":137,"bid":11.55,"ask":12.4,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745438001,"impliedVolatility":0.4331111376953125,"inTheMoney":true},{"contractSymbol":"OXY260320C00032500","strike":32.5,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":19,"bid":10.45,"ask":10.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745519407,"impliedVolatility":0.42139250488281255,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":8.91,"change":0.23999977,"percentChange":2.7681634,"volume":45,"openInterest":4439,"bid":8.4,"ask":8.85,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745853369,"impliedVolatility":0.4023497265625,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":7.28,"change":0.0800004,"percentChange":1.1111166,"volume":3,"openInterest":793,"bid":7.25,"ask":7.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745858735,"impliedVolatility":0.39172971557617187,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":6.14,"change":0.33999968,"percentChange":5.8620634,"volume":1,"openInterest":1181,"bid":5.85,"ask":5.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745849744,"impliedVolatility":0.3773255627441406,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1930,"bid":4.7,"ask":4.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745587801,"impliedVolatility":0.3656069299316406,"inTheMoney":false},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":3.76,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1848,"bid":3.7,"ask":3.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745599588,"impliedVolatility":0.3566958862304687,"inTheMoney":false},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":3.0,"change":0.49,"percentChange":19.521912,"volume":3,"openInterest":341,"bid":2.85,"ask":2.91,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745251149,"impliedVolatility":0.34839518798828123,"inTheMoney":false},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":2.29,"change":0.07999992,"percentChange":3.619906,"volume":2,"openInterest":1606,"bid":2.19,"ask":2.25,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745853283,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":43,"openInterest":1503,"bid":1.56,"ask":1.71,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745603689,"impliedVolatility":0.336920693359375,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":1.3,"change":0.49999994,"percentChange":62.49999,"volume":1,"openInterest":613,"bid":1.23,"ask":1.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745854515,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":0.98,"change":-0.00999999,"percentChange":-1.0101,"volume":21,"openInterest":561,"bid":0.94,"ask":0.99,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745854342,"impliedVolatility":0.331061376953125,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":0.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1088,"bid":0.7,"ask":0.77,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745610159,"impliedVolatility":0.3315496533203125,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":836,"bid":0.4,"ask":0.49,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745519403,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":0.27,"change":-0.099999994,"percentChange":-27.027023,"volume":2,"openInterest":99,"bid":0.24,"ask":0.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745856254,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2101,"bid":0.14,"ask":0.27,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745590164,"impliedVolatility":0.3627993408203125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00020000","strike":20.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":0.25,"ask":0.63,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745596469,"impliedVolatility":0.5127001855468749,"inTheMoney":false},{"contractSymbol":"OXY260320P00022500","strike":22.5,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.57,"ask":0.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744918544,"impliedVolatility":0.4753470434570312,"inTheMoney":false},{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.8,"change":-1.02,"percentChange":-56.043957,"volume":2,"openInterest":275,"bid":0.79,"ask":0.84,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744304397,"impliedVolatility":0.4467828759765625,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":149,"bid":0.87,"ask":1.18,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745263612,"impliedVolatility":0.42407802490234375,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":554,"bid":1.57,"ask":1.67,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745596469,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":2.14,"change":-0.6799998,"percentChange":-24.11347,"volume":6,"openInterest":3179,"bid":2.14,"ask":2.2,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745261318,"impliedVolatility":0.38513798461914056,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":3475,"bid":2.87,"ask":2.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745602796,"impliedVolatility":0.3704896936035156,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":930,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745603645,"impliedVolatility":0.35559726440429684,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":4.85,"change":-0.20000029,"percentChange":-3.9604015,"volume":234,"openInterest":1397,"bid":4.85,"ask":4.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745858850,"impliedVolatility":0.3397282824707031,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":228,"openInterest":494,"bid":6.1,"ask":6.2,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745244936,"impliedVolatility":0.32898620239257803,"inTheMoney":true},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":2052,"bid":7.55,"ask":7.65,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745503563,"impliedVolatility":0.3161689477539062,"inTheMoney":true},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":672,"bid":9.15,"ask":9.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745520723,"impliedVolatility":0.30493859130859374,"inTheMoney":true},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":11.13,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":315,"bid":11.0,"ask":11.1,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745505951,"impliedVolatility":0.2923654748535155,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":13.91,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":284,"bid":12.25,"ask":13.1,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744743818,"impliedVolatility":0.2836985693359374,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":15.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":159,"bid":14.9,"ask":15.25,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745334351,"impliedVolatility":0.27735097656249996,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741366665,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":21.25,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":157,"bid":18.8,"ask":19.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744815886,"impliedVolatility":0.2873606420898437,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":28.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":24.6,"ask":24.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744378656,"impliedVolatility":0.29004616210937495,"inTheMoney":true},{"contractSymbol":"OXY260320P00070000","strike":70.0,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":28.1,"ask":30.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743013106,"impliedVolatility":0.49268085449218757,"inTheMoney":true},{"contractSymbol":"OXY260320P00075000","strike":75.0,"currency":"USD","lastPrice":24.89,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":32.95,"ask":36.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743000449,"impliedVolatility":0.5363815893554689,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 3ogs875k0vi4o + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"REGULAR","regularMarketChangePercent":0.3097126,"regularMarketPrice":40.485,"corporateActions":[],"regularMarketTime":1745864855,"financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592367,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00020000","strike":20.0,"currency":"USD","lastPrice":20.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":20.6,"ask":21.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745337682,"impliedVolatility":0.532231240234375,"inTheMoney":true},{"contractSymbol":"OXY260320C00022500","strike":22.5,"currency":"USD","lastPrice":15.75,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":18.35,"ask":18.8,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744134383,"impliedVolatility":0.5173388110351562,"inTheMoney":true},{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":26,"bid":16.25,"ask":16.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745265490,"impliedVolatility":0.47412635253906255,"inTheMoney":true},{"contractSymbol":"OXY260320C00027500","strike":27.5,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":96,"bid":12.4,"ask":14.4,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744736514,"impliedVolatility":0.45313046875,"inTheMoney":true},{"contractSymbol":"OXY260320C00030000","strike":30.0,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":137,"bid":11.55,"ask":12.4,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745438001,"impliedVolatility":0.4331111376953125,"inTheMoney":true},{"contractSymbol":"OXY260320C00032500","strike":32.5,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":19,"bid":10.45,"ask":10.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745519407,"impliedVolatility":0.42139250488281255,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":8.91,"change":0.23999977,"percentChange":2.7681634,"volume":45,"openInterest":4439,"bid":8.4,"ask":8.85,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745853369,"impliedVolatility":0.4023497265625,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":7.28,"change":0.0800004,"percentChange":1.1111166,"volume":3,"openInterest":793,"bid":7.25,"ask":7.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745858735,"impliedVolatility":0.39172971557617187,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":6.14,"change":0.33999968,"percentChange":5.8620634,"volume":1,"openInterest":1181,"bid":5.85,"ask":5.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745849744,"impliedVolatility":0.3773255627441406,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":4.65,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1930,"bid":4.7,"ask":4.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745587801,"impliedVolatility":0.3656069299316406,"inTheMoney":false},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":3.76,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1848,"bid":3.7,"ask":3.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745599588,"impliedVolatility":0.3566958862304687,"inTheMoney":false},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":3.0,"change":0.49,"percentChange":19.521912,"volume":3,"openInterest":341,"bid":2.85,"ask":2.91,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745251149,"impliedVolatility":0.34839518798828123,"inTheMoney":false},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":2.29,"change":0.07999992,"percentChange":3.619906,"volume":2,"openInterest":1606,"bid":2.19,"ask":2.25,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745853283,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":43,"openInterest":1503,"bid":1.56,"ask":1.71,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745603689,"impliedVolatility":0.336920693359375,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":1.3,"change":0.49999994,"percentChange":62.49999,"volume":1,"openInterest":613,"bid":1.23,"ask":1.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745854515,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":0.98,"change":-0.00999999,"percentChange":-1.0101,"volume":21,"openInterest":561,"bid":0.94,"ask":0.99,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745854342,"impliedVolatility":0.331061376953125,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":0.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1088,"bid":0.7,"ask":0.77,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745610159,"impliedVolatility":0.3315496533203125,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":836,"bid":0.4,"ask":0.49,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745519403,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":0.27,"change":-0.099999994,"percentChange":-27.027023,"volume":2,"openInterest":99,"bid":0.24,"ask":0.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745856254,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2101,"bid":0.14,"ask":0.27,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745590164,"impliedVolatility":0.3627993408203125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00020000","strike":20.0,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":0.25,"ask":0.63,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745596469,"impliedVolatility":0.5127001855468749,"inTheMoney":false},{"contractSymbol":"OXY260320P00022500","strike":22.5,"currency":"USD","lastPrice":0.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.57,"ask":0.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744918544,"impliedVolatility":0.4753470434570312,"inTheMoney":false},{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.8,"change":-1.02,"percentChange":-56.043957,"volume":2,"openInterest":275,"bid":0.79,"ask":0.84,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744304397,"impliedVolatility":0.4467828759765625,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":1.55,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":149,"bid":0.87,"ask":1.18,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745263612,"impliedVolatility":0.42407802490234375,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":554,"bid":1.57,"ask":1.67,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745596469,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":2.14,"change":-0.6799998,"percentChange":-24.11347,"volume":6,"openInterest":3179,"bid":2.14,"ask":2.2,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745261318,"impliedVolatility":0.38513798461914056,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":2.98,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":3475,"bid":2.87,"ask":2.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745602796,"impliedVolatility":0.3704896936035156,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":930,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745603645,"impliedVolatility":0.35559726440429684,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":4.85,"change":-0.20000029,"percentChange":-3.9604015,"volume":234,"openInterest":1397,"bid":4.85,"ask":4.9,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745858850,"impliedVolatility":0.3397282824707031,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":7.2,"change":0.0,"percentChange":0.0,"volume":228,"openInterest":494,"bid":6.1,"ask":6.2,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745244936,"impliedVolatility":0.32898620239257803,"inTheMoney":true},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":2052,"bid":7.55,"ask":7.65,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745503563,"impliedVolatility":0.3161689477539062,"inTheMoney":true},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":672,"bid":9.15,"ask":9.3,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745520723,"impliedVolatility":0.30493859130859374,"inTheMoney":true},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":11.13,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":315,"bid":11.0,"ask":11.1,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745505951,"impliedVolatility":0.2923654748535155,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":13.91,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":284,"bid":12.25,"ask":13.1,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744743818,"impliedVolatility":0.2836985693359374,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":15.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":159,"bid":14.9,"ask":15.25,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1745334351,"impliedVolatility":0.27735097656249996,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1741366665,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":21.25,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":157,"bid":18.8,"ask":19.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744815886,"impliedVolatility":0.2873606420898437,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":28.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":24.6,"ask":24.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1744378656,"impliedVolatility":0.29004616210937495,"inTheMoney":true},{"contractSymbol":"OXY260320P00070000","strike":70.0,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":28.1,"ask":30.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743013106,"impliedVolatility":0.49268085449218757,"inTheMoney":true},{"contractSymbol":"OXY260320P00075000","strike":75.0,"currency":"USD","lastPrice":24.89,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":32.95,"ask":36.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1743000449,"impliedVolatility":0.5363815893554689,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '17' + y-rid: + - 5o761o9k0vi4o + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.125,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592367,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.705002,"fiftyTwoWeekLowChangePercent":0.16403112,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.945,"fiftyTwoWeekHighChangePercent":-0.4083735,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.913717,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.327576,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.814598,"fiftyDayAverageChangePercent":-0.10628346,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.3563,"twoHundredDayAverageChangePercent":-0.20369858,"marketCap":39752708096,"forwardPE":12.811708,"priceToBook":1.4684973,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"regularMarketTime":1745864855,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":0.3097126,"regularMarketPrice":40.485,"marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00020000","strike":20.0,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"openInterest":16,"bid":20.8,"ask":21.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744391758,"impliedVolatility":0.5227098510742187,"inTheMoney":true},{"contractSymbol":"OXY260618C00022500","strike":22.5,"currency":"USD","lastPrice":18.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":33,"bid":18.7,"ask":19.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745503834,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":16.95,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":16.5,"ask":16.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745517328,"impliedVolatility":0.45825737060546884,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":13,"bid":14.4,"ask":14.85,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745340244,"impliedVolatility":0.4480035668945312,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":12.65,"change":0.03999996,"percentChange":0.31720826,"volume":19,"openInterest":36,"bid":12.75,"ask":12.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745860523,"impliedVolatility":0.4272518212890626,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":11.3,"change":1.4000006,"percentChange":14.141421,"volume":7,"openInterest":18,"bid":10.95,"ask":11.05,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745850302,"impliedVolatility":0.407232490234375,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":9.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":104,"bid":9.35,"ask":9.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745601228,"impliedVolatility":0.3969786865234375,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1500,"bid":7.85,"ask":7.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745521637,"impliedVolatility":0.38440557006835935,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":6.53,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":601,"bid":6.55,"ask":6.65,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745603239,"impliedVolatility":0.3756165954589844,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":5.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":434,"bid":5.35,"ask":5.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745516800,"impliedVolatility":0.3673158972167969,"inTheMoney":false},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1106,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745598097,"impliedVolatility":0.3566958862304687,"inTheMoney":false},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":3.69,"change":0.049999952,"percentChange":1.373625,"volume":6,"openInterest":661,"bid":3.5,"ask":3.6,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745850322,"impliedVolatility":0.34998208618164056,"inTheMoney":false},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":2.89,"change":0.05000019,"percentChange":1.7605702,"volume":1,"openInterest":852,"bid":2.82,"ask":2.96,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745435362,"impliedVolatility":0.348639326171875,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":554,"bid":2.23,"ask":2.29,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745503229,"impliedVolatility":0.33850759155273435,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":1.75,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":872,"bid":1.75,"ask":1.94,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745861024,"impliedVolatility":0.3435124243164062,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":1.13,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":257,"bid":1.37,"ask":1.94,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744735310,"impliedVolatility":0.37000141723632807,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":1.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1034,"bid":0.69,"ask":1.17,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745591551,"impliedVolatility":0.3321599987792969,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":0.71,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":807,"bid":0.0,"ask":0.77,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745603926,"impliedVolatility":0.3327703442382813,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":0.5,"change":0.09,"percentChange":21.95122,"volume":3,"openInterest":436,"bid":0.44,"ask":0.51,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745854106,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":894,"bid":0.0,"ask":0.43,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745610487,"impliedVolatility":0.3513248461914062,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00020000","strike":20.0,"currency":"USD","lastPrice":0.58,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":46,"bid":0.53,"ask":0.61,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745517582,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY260618P00022500","strike":22.5,"currency":"USD","lastPrice":1.33,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.76,"ask":0.86,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744294316,"impliedVolatility":0.46582565429687506,"inTheMoney":false},{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":40,"bid":0.0,"ask":1.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745517582,"impliedVolatility":0.45044494873046875,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":1.49,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":163,"bid":0.0,"ask":1.56,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745516624,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":2.08,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":449,"bid":0.0,"ask":2.07,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745518753,"impliedVolatility":0.39771110107421875,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":221,"bid":2.58,"ask":2.64,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744829330,"impliedVolatility":0.37525038818359374,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":3.5,"change":0.0,"percentChange":0.0,"volume":71,"openInterest":1115,"bid":3.35,"ask":3.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745603180,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":4.62,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2326,"bid":4.3,"ask":4.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745336185,"impliedVolatility":0.35242346801757807,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":5.46,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":2673,"bid":5.4,"ask":5.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745598347,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":6.63,"change":-0.17000008,"percentChange":-2.500001,"volume":1,"openInterest":3546,"bid":6.65,"ask":6.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745854005,"impliedVolatility":0.3232489550781249,"inTheMoney":true},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":8.05,"change":-1.1799994,"percentChange":-12.784392,"volume":7,"openInterest":1451,"bid":8.05,"ask":8.15,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745848543,"impliedVolatility":0.3094551477050781,"inTheMoney":true},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":9.65,"change":-0.5,"percentChange":-4.9261084,"volume":12,"openInterest":1040,"bid":9.65,"ask":9.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745848410,"impliedVolatility":0.2981027221679687,"inTheMoney":true},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":474,"bid":11.3,"ask":11.55,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744313227,"impliedVolatility":0.28967995483398434,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":13.37,"change":-0.5799999,"percentChange":-4.157706,"volume":1,"openInterest":122,"bid":13.35,"ask":13.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745854005,"impliedVolatility":0.2786937365722656,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":16.14,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":297,"bid":13.6,"ask":15.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745333304,"impliedVolatility":0.3023751403808594,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":17.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":48,"bid":15.9,"ask":18.7,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744907245,"impliedVolatility":0.35144691528320304,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":21.98,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":293,"bid":18.75,"ask":20.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744045359,"impliedVolatility":0.29053443847656246,"inTheMoney":true},{"contractSymbol":"OXY260618P00065000","strike":65.0,"currency":"USD","lastPrice":17.05,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.1,"ask":18.7,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739895643,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260618P00075000","strike":75.0,"currency":"USD","lastPrice":24.93,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":33.3,"ask":36.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743002255,"impliedVolatility":0.47510290527343746,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '20' + y-rid: + - 5nlv49dk0vi4o + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"regularMarketTime":1745864856,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"twoHundredDayAverageChange":-10.351299,"twoHundredDayAverageChangePercent":-0.2036002,"forwardPE":12.813292,"priceToBook":1.4686786,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChange":0.13000107,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592567,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.710003,"fiftyTwoWeekLowChangePercent":0.1641749,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.939999,"fiftyTwoWeekHighChangePercent":-0.40830043,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"regularMarketChangePercent":0.32210374,"regularMarketPrice":40.49,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"marketState":"REGULAR","earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.91593,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.329346,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.809597,"fiftyDayAverageChangePercent":-0.10617306,"twoHundredDayAverage":50.8413,"marketCap":39757619200,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00020000","strike":20.0,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"openInterest":16,"bid":20.8,"ask":21.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744391758,"impliedVolatility":0.5217332983398437,"inTheMoney":true},{"contractSymbol":"OXY260618C00022500","strike":22.5,"currency":"USD","lastPrice":18.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":33,"bid":18.7,"ask":19.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745503834,"impliedVolatility":0.4887746435546876,"inTheMoney":true},{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":16.95,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":16.5,"ask":16.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745517328,"impliedVolatility":0.4577690942382813,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":13,"bid":14.4,"ask":14.85,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745340244,"impliedVolatility":0.44751529052734373,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":12.65,"change":0.03999996,"percentChange":0.31720826,"volume":19,"openInterest":36,"bid":12.75,"ask":12.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745860523,"impliedVolatility":0.4270076831054688,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":11.3,"change":1.4000006,"percentChange":14.141421,"volume":7,"openInterest":18,"bid":10.95,"ask":11.05,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745850302,"impliedVolatility":0.40698835205078127,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":9.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":104,"bid":9.35,"ask":9.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745601228,"impliedVolatility":0.3967345483398438,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":8.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1500,"bid":7.85,"ask":7.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745521637,"impliedVolatility":0.3841614318847656,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":6.53,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":601,"bid":6.55,"ask":6.65,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745603239,"impliedVolatility":0.3754945263671875,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":5.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":434,"bid":5.35,"ask":5.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745516800,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1106,"bid":4.35,"ask":4.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745598097,"impliedVolatility":0.35657381713867187,"inTheMoney":false},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":3.69,"change":0.049999952,"percentChange":1.373625,"volume":6,"openInterest":661,"bid":3.5,"ask":3.6,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745850322,"impliedVolatility":0.3498600170898437,"inTheMoney":false},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":2.89,"change":0.05000019,"percentChange":1.7605702,"volume":1,"openInterest":852,"bid":2.82,"ask":2.96,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745435362,"impliedVolatility":0.3485172570800781,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":2.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":554,"bid":2.23,"ask":2.29,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745503229,"impliedVolatility":0.33838552246093745,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":1.75,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":872,"bid":1.75,"ask":1.94,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745861024,"impliedVolatility":0.34339035522460937,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":1.13,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":257,"bid":1.37,"ask":1.94,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744735310,"impliedVolatility":0.3698793481445312,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":1.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1034,"bid":0.69,"ask":1.17,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745591551,"impliedVolatility":0.3320379296875,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":0.71,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":807,"bid":0.0,"ask":0.77,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745603926,"impliedVolatility":0.3327703442382813,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":0.5,"change":0.09,"percentChange":21.95122,"volume":3,"openInterest":436,"bid":0.44,"ask":0.51,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745854106,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":0.34,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":894,"bid":0.0,"ask":0.43,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745610487,"impliedVolatility":0.3513248461914062,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00020000","strike":20.0,"currency":"USD","lastPrice":0.58,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":46,"bid":0.53,"ask":0.61,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745517582,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY260618P00022500","strike":22.5,"currency":"USD","lastPrice":1.33,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.76,"ask":0.86,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744294316,"impliedVolatility":0.46582565429687506,"inTheMoney":false},{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":40,"bid":0.0,"ask":1.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745517582,"impliedVolatility":0.4506890869140625,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":1.49,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":163,"bid":0.0,"ask":1.56,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745516624,"impliedVolatility":0.41712008666992184,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":2.08,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":449,"bid":0.0,"ask":2.07,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745518753,"impliedVolatility":0.39771110107421875,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":3.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":221,"bid":2.58,"ask":2.64,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744829330,"impliedVolatility":0.3753724572753906,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":3.5,"change":0.0,"percentChange":0.0,"volume":71,"openInterest":1115,"bid":3.35,"ask":3.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745603180,"impliedVolatility":0.3624331335449219,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":4.62,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2326,"bid":4.3,"ask":4.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745336185,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":5.46,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":2673,"bid":5.4,"ask":5.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745598347,"impliedVolatility":0.3336248278808594,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":6.63,"change":-0.17000008,"percentChange":-2.500001,"volume":1,"openInterest":3546,"bid":6.65,"ask":6.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745854005,"impliedVolatility":0.3233710241699218,"inTheMoney":true},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":8.05,"change":-1.1799994,"percentChange":-12.784392,"volume":7,"openInterest":1451,"bid":8.05,"ask":8.15,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745848543,"impliedVolatility":0.309577216796875,"inTheMoney":true},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":9.65,"change":-0.5,"percentChange":-4.9261084,"volume":12,"openInterest":1040,"bid":9.65,"ask":9.75,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745848410,"impliedVolatility":0.29822479125976553,"inTheMoney":true},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":474,"bid":11.3,"ask":11.55,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744313227,"impliedVolatility":0.28992409301757804,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":13.37,"change":-0.5799999,"percentChange":-4.157706,"volume":1,"openInterest":122,"bid":13.35,"ask":13.45,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745854005,"impliedVolatility":0.27893787475585935,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":16.14,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":297,"bid":13.6,"ask":15.9,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1745333304,"impliedVolatility":0.30274134765625,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":17.55,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":48,"bid":15.9,"ask":18.7,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744907245,"impliedVolatility":0.35169105346679685,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":21.98,"change":0.0,"percentChange":0.0,"volume":15,"openInterest":293,"bid":18.75,"ask":20.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1744045359,"impliedVolatility":0.2910227148437499,"inTheMoney":true},{"contractSymbol":"OXY260618P00065000","strike":65.0,"currency":"USD","lastPrice":17.05,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":17.1,"ask":18.7,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739895643,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260618P00075000","strike":75.0,"currency":"USD","lastPrice":24.93,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":33.3,"ask":36.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1743002255,"impliedVolatility":0.47559118164062497,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 11ah3m9k0vi4p + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChange":0.13000107,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592567,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.710003,"fiftyTwoWeekLowChangePercent":0.1641749,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.939999,"fiftyTwoWeekHighChangePercent":-0.40830043,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.91593,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"regularMarketChangePercent":0.32210374,"regularMarketPrice":40.49,"fiftyDayAverageChangePercent":-0.10617306,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.351299,"twoHundredDayAverageChangePercent":-0.2036002,"marketCap":39757619200,"forwardPE":12.813292,"priceToBook":1.4686786,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.329346,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.809597,"corporateActions":[],"regularMarketTime":1745864856,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00020000","strike":20.0,"currency":"USD","lastPrice":21.5,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":21.0,"ask":21.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745418574,"impliedVolatility":0.4997608618164063,"inTheMoney":true},{"contractSymbol":"OXY261218C00022500","strike":22.5,"currency":"USD","lastPrice":16.35,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":18.9,"ask":19.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744392912,"impliedVolatility":0.4714408325195312,"inTheMoney":true},{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":15.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":16.9,"ask":17.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744401291,"impliedVolatility":0.43970286865234376,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":13.39,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":111,"bid":14.45,"ask":16.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744401171,"impliedVolatility":0.5269822692871093,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":12.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":190,"bid":13.2,"ask":14.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744896671,"impliedVolatility":0.4387263159179688,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":61,"bid":11.2,"ask":11.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744207949,"impliedVolatility":0.39490351196289064,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":225,"bid":10.3,"ask":11.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745517504,"impliedVolatility":0.44275459594726563,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":51,"bid":8.9,"ask":10.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745256899,"impliedVolatility":0.43280596496582036,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":7.89,"change":0.069999695,"percentChange":0.8951367,"volume":1,"openInterest":514,"bid":7.65,"ask":7.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745515127,"impliedVolatility":0.3702455554199219,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":146,"bid":6.55,"ask":6.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745524476,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":54,"openInterest":472,"bid":5.55,"ask":5.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745263093,"impliedVolatility":0.35767243896484374,"inTheMoney":false},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":4.76,"change":0.06000042,"percentChange":1.2766048,"volume":10,"openInterest":1323,"bid":4.7,"ask":4.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745858575,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":4.04,"change":-0.11000013,"percentChange":-2.6506057,"volume":10,"openInterest":1918,"bid":3.95,"ask":4.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745858575,"impliedVolatility":0.34589277160644527,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":3.55,"change":0.23000002,"percentChange":6.9277115,"volume":7,"openInterest":798,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745590505,"impliedVolatility":0.3414372497558594,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":2.82,"change":-0.18000007,"percentChange":-6.0000024,"volume":17,"openInterest":1208,"bid":2.78,"ask":2.91,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745861527,"impliedVolatility":0.3411931115722656,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":2.46,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":587,"bid":2.12,"ask":2.53,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745590643,"impliedVolatility":0.34314621704101556,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":2.08,"change":0.07999992,"percentChange":3.9999962,"volume":5,"openInterest":1474,"bid":1.9,"ask":2.08,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745847785,"impliedVolatility":0.3375310388183594,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":1.34,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":807,"bid":1.62,"ask":1.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744642025,"impliedVolatility":0.3324041369628906,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":1.39,"change":-0.060000062,"percentChange":-4.137935,"volume":5,"openInterest":1158,"bid":1.27,"ask":1.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745858692,"impliedVolatility":0.3360662097167969,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":1.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":494,"bid":0.96,"ask":1.58,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745246489,"impliedVolatility":0.35816071533203125,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":1.0,"change":-0.01999998,"percentChange":-1.9607825,"volume":5,"openInterest":782,"bid":0.92,"ask":1.08,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745610585,"impliedVolatility":0.33484551879882807,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.19,"change":0.52000004,"percentChange":77.611946,"volume":2,"openInterest":393,"bid":0.57,"ask":0.93,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745854350,"impliedVolatility":0.348639326171875,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":0.42,"change":-0.13000003,"percentChange":-23.636368,"volume":6,"openInterest":447,"bid":0.0,"ask":0.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745854350,"impliedVolatility":0.33765310791015624,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":47,"bid":0.29,"ask":0.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745597911,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":110,"openInterest":5310,"bid":0.21,"ask":0.42,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745601850,"impliedVolatility":0.3532779516601562,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00020000","strike":20.0,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":194,"bid":0.0,"ask":0.87,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745516264,"impliedVolatility":0.4523980541992188,"inTheMoney":false},{"contractSymbol":"OXY261218P00022500","strike":22.5,"currency":"USD","lastPrice":1.64,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":1.36,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744294641,"impliedVolatility":0.4497125341796875,"inTheMoney":false},{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":1.61,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":207,"bid":1.44,"ask":1.59,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744220922,"impliedVolatility":0.4097959411621094,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":2.5,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":295,"bid":0.0,"ask":2.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744742814,"impliedVolatility":0.3891662646484375,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":2.5,"change":-0.13000011,"percentChange":-4.94297,"volume":38,"openInterest":1376,"bid":0.0,"ask":2.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745848565,"impliedVolatility":0.37329728271484375,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":3.35,"change":-0.1500001,"percentChange":-4.285717,"volume":2,"openInterest":716,"bid":2.97,"ask":3.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745860711,"impliedVolatility":0.36072416625976556,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":677,"bid":4.1,"ask":4.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745508352,"impliedVolatility":0.3446110461425781,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":5.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1611,"bid":5.1,"ask":5.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745420923,"impliedVolatility":0.33570000244140624,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":6.15,"change":-0.19999981,"percentChange":-3.1496034,"volume":1,"openInterest":596,"bid":6.0,"ask":6.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745597095,"impliedVolatility":0.3227606787109374,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":7.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":961,"bid":7.5,"ask":7.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745596937,"impliedVolatility":0.31073687316894527,"inTheMoney":true},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":9.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1575,"bid":8.9,"ask":9.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745512176,"impliedVolatility":0.3019478985595704,"inTheMoney":true},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":10.9,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":922,"bid":10.5,"ask":10.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745350618,"impliedVolatility":0.2915109912109374,"inTheMoney":true},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":13.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1894,"bid":12.15,"ask":12.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745264997,"impliedVolatility":0.28211167114257807,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1072,"bid":13.15,"ask":14.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745597923,"impliedVolatility":0.2713085565185547,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":16.32,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":842,"bid":14.4,"ask":16.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745334039,"impliedVolatility":0.2622144091796875,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":18.1,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":984,"bid":16.95,"ask":18.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745521865,"impliedVolatility":0.29651582397460935,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":24.44,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1183,"bid":20.15,"ask":21.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744382365,"impliedVolatility":0.3070137658691406,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":27.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":463,"bid":22.35,"ask":22.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744210044,"impliedVolatility":0.2399978344726562,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":26.74,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":117,"bid":24.6,"ask":25.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744637947,"impliedVolatility":0.2756420092773437,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":31.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":29.3,"ask":30.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744032926,"impliedVolatility":0.28321029296874994,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":24.94,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":32.05,"ask":36.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743002338,"impliedVolatility":0.4624077197265626,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":44.88,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":38.35,"ask":40.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744210283,"impliedVolatility":0.34961587890624996,"inTheMoney":true},{"contractSymbol":"OXY261218P00085000","strike":85.0,"currency":"USD","lastPrice":35.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":43.35,"ask":46.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743104477,"impliedVolatility":0.5152636364746093,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":43.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":50.25,"ask":55.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741707860,"impliedVolatility":0.5817912915039063,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '25' + y-rid: + - 1rkhdvpk0vi4p + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketChangePercent":0.32210374,"regularMarketPrice":40.49,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.809597,"fiftyDayAverageChangePercent":-0.10617306,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.351299,"twoHundredDayAverageChangePercent":-0.2036002,"marketCap":39757619200,"forwardPE":12.813292,"priceToBook":1.4686786,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"regularMarketTime":1745864856,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.13000107,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592567,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.710003,"fiftyTwoWeekLowChangePercent":0.1641749,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.939999,"fiftyTwoWeekHighChangePercent":-0.40830043,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.91593,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.329346,"displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00020000","strike":20.0,"currency":"USD","lastPrice":21.5,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":21.0,"ask":21.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745418574,"impliedVolatility":0.4997608618164063,"inTheMoney":true},{"contractSymbol":"OXY261218C00022500","strike":22.5,"currency":"USD","lastPrice":16.35,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":18.9,"ask":19.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744392912,"impliedVolatility":0.4714408325195312,"inTheMoney":true},{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":15.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":16.9,"ask":17.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744401291,"impliedVolatility":0.43970286865234376,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":13.39,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":111,"bid":14.45,"ask":16.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744401171,"impliedVolatility":0.5269822692871093,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":12.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":190,"bid":13.2,"ask":14.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744896671,"impliedVolatility":0.4387263159179688,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":8.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":61,"bid":11.2,"ask":11.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744207949,"impliedVolatility":0.39490351196289064,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":225,"bid":10.3,"ask":11.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745517504,"impliedVolatility":0.44275459594726563,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":8.1,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":51,"bid":8.9,"ask":10.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745256899,"impliedVolatility":0.43280596496582036,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":7.89,"change":0.069999695,"percentChange":0.8951367,"volume":1,"openInterest":514,"bid":7.65,"ask":7.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745515127,"impliedVolatility":0.3702455554199219,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":6.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":146,"bid":6.55,"ask":6.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745524476,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":5.1,"change":0.0,"percentChange":0.0,"volume":54,"openInterest":472,"bid":5.55,"ask":5.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745263093,"impliedVolatility":0.35767243896484374,"inTheMoney":false},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":4.76,"change":0.06000042,"percentChange":1.2766048,"volume":10,"openInterest":1323,"bid":4.7,"ask":4.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745858575,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":4.04,"change":-0.11000013,"percentChange":-2.6506057,"volume":10,"openInterest":1918,"bid":3.95,"ask":4.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745858575,"impliedVolatility":0.34589277160644527,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":3.55,"change":0.23000002,"percentChange":6.9277115,"volume":7,"openInterest":798,"bid":3.3,"ask":3.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745590505,"impliedVolatility":0.3414372497558594,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":2.82,"change":-0.18000007,"percentChange":-6.0000024,"volume":17,"openInterest":1208,"bid":2.78,"ask":2.91,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745861527,"impliedVolatility":0.3411931115722656,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":2.46,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":587,"bid":2.12,"ask":2.53,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745590643,"impliedVolatility":0.34314621704101556,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":2.08,"change":0.07999992,"percentChange":3.9999962,"volume":5,"openInterest":1474,"bid":1.9,"ask":2.08,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745847785,"impliedVolatility":0.3375310388183594,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":1.34,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":807,"bid":1.62,"ask":1.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744642025,"impliedVolatility":0.3324041369628906,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":1.39,"change":-0.060000062,"percentChange":-4.137935,"volume":5,"openInterest":1158,"bid":1.27,"ask":1.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745858692,"impliedVolatility":0.3360662097167969,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":1.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":494,"bid":0.96,"ask":1.58,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745246489,"impliedVolatility":0.35816071533203125,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":1.0,"change":-0.01999998,"percentChange":-1.9607825,"volume":5,"openInterest":782,"bid":0.92,"ask":1.08,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745610585,"impliedVolatility":0.33484551879882807,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.19,"change":0.52000004,"percentChange":77.611946,"volume":2,"openInterest":393,"bid":0.57,"ask":0.93,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745854350,"impliedVolatility":0.348639326171875,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":0.42,"change":-0.13000003,"percentChange":-23.636368,"volume":6,"openInterest":447,"bid":0.0,"ask":0.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745854350,"impliedVolatility":0.33765310791015624,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":47,"bid":0.29,"ask":0.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745597911,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":110,"openInterest":5310,"bid":0.21,"ask":0.42,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745601850,"impliedVolatility":0.3532779516601562,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00020000","strike":20.0,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":194,"bid":0.0,"ask":0.87,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745516264,"impliedVolatility":0.4523980541992188,"inTheMoney":false},{"contractSymbol":"OXY261218P00022500","strike":22.5,"currency":"USD","lastPrice":1.64,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":1.36,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744294641,"impliedVolatility":0.4497125341796875,"inTheMoney":false},{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":1.61,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":207,"bid":1.44,"ask":1.59,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744220922,"impliedVolatility":0.4097959411621094,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":2.5,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":295,"bid":0.0,"ask":2.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744742814,"impliedVolatility":0.3891662646484375,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":2.5,"change":-0.13000011,"percentChange":-4.94297,"volume":38,"openInterest":1376,"bid":0.0,"ask":2.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745848565,"impliedVolatility":0.37329728271484375,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":3.35,"change":-0.1500001,"percentChange":-4.285717,"volume":2,"openInterest":716,"bid":2.97,"ask":3.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745860711,"impliedVolatility":0.36072416625976556,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":4.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":677,"bid":4.1,"ask":4.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745508352,"impliedVolatility":0.3446110461425781,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":5.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1611,"bid":5.1,"ask":5.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745420923,"impliedVolatility":0.33570000244140624,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":6.15,"change":-0.19999981,"percentChange":-3.1496034,"volume":1,"openInterest":596,"bid":6.0,"ask":6.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745597095,"impliedVolatility":0.3227606787109374,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":7.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":961,"bid":7.5,"ask":7.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745596937,"impliedVolatility":0.31073687316894527,"inTheMoney":true},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":9.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1575,"bid":8.9,"ask":9.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745512176,"impliedVolatility":0.3019478985595704,"inTheMoney":true},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":10.9,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":922,"bid":10.5,"ask":10.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745350618,"impliedVolatility":0.2915109912109374,"inTheMoney":true},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":13.35,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1894,"bid":12.15,"ask":12.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745264997,"impliedVolatility":0.28211167114257807,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1072,"bid":13.15,"ask":14.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745597923,"impliedVolatility":0.2713085565185547,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":16.32,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":842,"bid":14.4,"ask":16.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745334039,"impliedVolatility":0.2622144091796875,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":18.1,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":984,"bid":16.95,"ask":18.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1745521865,"impliedVolatility":0.29651582397460935,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":24.44,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":1183,"bid":20.15,"ask":21.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744382365,"impliedVolatility":0.3070137658691406,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":27.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":463,"bid":22.35,"ask":22.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744210044,"impliedVolatility":0.2399978344726562,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":26.74,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":117,"bid":24.6,"ask":25.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744637947,"impliedVolatility":0.2756420092773437,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":31.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":29.3,"ask":30.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744032926,"impliedVolatility":0.28321029296874994,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":24.94,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":32.05,"ask":36.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743002338,"impliedVolatility":0.4624077197265626,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":44.88,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":38.35,"ask":40.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1744210283,"impliedVolatility":0.34961587890624996,"inTheMoney":true},{"contractSymbol":"OXY261218P00085000","strike":85.0,"currency":"USD","lastPrice":35.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":43.35,"ask":46.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1743104477,"impliedVolatility":0.5152636364746093,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":43.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":50.25,"ask":55.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1741707860,"impliedVolatility":0.5817912915039063,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 7buchgpk0vi4p + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"regularMarketTime":1745864856,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.32210374,"regularMarketPrice":40.49,"shortName":"Occidental + Petroleum Corporatio","longName":"Occidental Petroleum Corporation","priceHint":2,"regularMarketChange":0.13000107,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592567,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.710003,"fiftyTwoWeekLowChangePercent":0.1641749,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.939999,"fiftyTwoWeekHighChangePercent":-0.40830043,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.91593,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.329346,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.809597,"fiftyDayAverageChangePercent":-0.10617306,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.351299,"twoHundredDayAverageChangePercent":-0.2036002,"marketCap":39757619200,"forwardPE":12.813292,"priceToBook":1.4686786,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","displayName":"Occidental + Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00020000","strike":20.0,"currency":"USD","lastPrice":21.6,"change":0.11000061,"percentChange":0.51186883,"volume":6,"openInterest":35,"bid":21.0,"ask":21.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745851861,"impliedVolatility":0.432622861328125,"inTheMoney":true},{"contractSymbol":"OXY270115C00022500","strike":22.5,"currency":"USD","lastPrice":19.0,"change":2.1499996,"percentChange":12.759642,"volume":1,"openInterest":55,"bid":19.0,"ask":20.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744645732,"impliedVolatility":0.5358933129882812,"inTheMoney":true},{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":17.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":167,"bid":16.95,"ask":17.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745522803,"impliedVolatility":0.41602146484374997,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":13.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":278,"bid":15.25,"ask":16.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745250345,"impliedVolatility":0.4899953344726563,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":13.89,"change":0.5500002,"percentChange":4.12294,"volume":2,"openInterest":699,"bid":12.35,"ask":13.65,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745847858,"impliedVolatility":0.39905386108398444,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":10.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":244,"bid":11.9,"ask":12.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745244973,"impliedVolatility":0.3978331701660156,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":10.27,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":2140,"bid":10.4,"ask":11.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745604312,"impliedVolatility":0.4163876721191406,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":8.77,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2447,"bid":9.05,"ask":9.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745604312,"impliedVolatility":0.3742738354492187,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":7.8,"change":-0.099999905,"percentChange":-1.2658216,"volume":22,"openInterest":3509,"bid":7.8,"ask":7.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745607102,"impliedVolatility":0.3667055517578125,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":6.89,"change":0.19000006,"percentChange":2.8358219,"volume":1,"openInterest":736,"bid":6.7,"ask":6.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603271,"impliedVolatility":0.3631655480957031,"inTheMoney":false},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":5.8,"change":-0.099999905,"percentChange":-1.6949136,"volume":17,"openInterest":2118,"bid":5.7,"ask":5.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745858429,"impliedVolatility":0.35431553894042955,"inTheMoney":false},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":4.94,"change":-0.21000004,"percentChange":-4.0776706,"volume":1,"openInterest":502,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745858343,"impliedVolatility":0.3498600170898437,"inTheMoney":false},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":4.21,"change":0.01999998,"percentChange":0.4773265,"volume":13,"openInterest":4008,"bid":4.05,"ask":4.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745854753,"impliedVolatility":0.34534346069335936,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":3.43,"change":-0.06999993,"percentChange":-1.9999981,"volume":34,"openInterest":973,"bid":3.45,"ask":3.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745861776,"impliedVolatility":0.3413151806640625,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":2.96,"change":0.00999999,"percentChange":0.33898273,"volume":3,"openInterest":2644,"bid":2.9,"ask":3.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745591163,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":848,"bid":2.43,"ask":2.62,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744900799,"impliedVolatility":0.3404606970214844,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":2.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2751,"bid":2.05,"ask":2.16,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745859881,"impliedVolatility":0.3347234497070312,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":1.76,"change":-0.01999998,"percentChange":-1.1235944,"volume":1,"openInterest":2538,"bid":1.73,"ask":1.82,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745856242,"impliedVolatility":0.33264827514648443,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":1.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1377,"bid":1.48,"ask":1.54,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745589882,"impliedVolatility":0.33130551513671874,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":1.06,"change":-0.08000004,"percentChange":-7.017547,"volume":1,"openInterest":2275,"bid":1.06,"ask":1.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603109,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":0.84,"change":-0.04000002,"percentChange":-4.545457,"volume":1,"openInterest":3125,"bid":0.76,"ask":1.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745856447,"impliedVolatility":0.35584140258789054,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":0.6,"change":-0.03999996,"percentChange":-6.2499943,"volume":44,"openInterest":4200,"bid":0.57,"ask":0.71,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745860980,"impliedVolatility":0.3425358715820312,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00020000","strike":20.0,"currency":"USD","lastPrice":0.9,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":198,"bid":0.0,"ask":0.87,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745587894,"impliedVolatility":0.44214425048828127,"inTheMoney":false},{"contractSymbol":"OXY270115P00022500","strike":22.5,"currency":"USD","lastPrice":1.22,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":43,"bid":0.92,"ask":1.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744915425,"impliedVolatility":0.4758353198242187,"inTheMoney":false},{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":1.79,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":320,"bid":1.46,"ask":1.69,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744222256,"impliedVolatility":0.40991801025390623,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":2.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":101,"bid":1.94,"ask":2.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744902601,"impliedVolatility":0.3961242028808594,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":2.76,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1454,"bid":2.59,"ask":2.96,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603640,"impliedVolatility":0.3859924682617187,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":3.31,"change":-0.19000006,"percentChange":-5.428573,"volume":151,"openInterest":424,"bid":3.35,"ask":3.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603639,"impliedVolatility":0.35559726440429684,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":4.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":784,"bid":4.2,"ask":4.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745415489,"impliedVolatility":0.34497725341796875,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":5.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":572,"bid":5.2,"ask":5.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745350077,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":6.33,"change":-0.07999992,"percentChange":-1.2480488,"volume":1,"openInterest":3551,"bid":6.2,"ask":6.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745610864,"impliedVolatility":0.32031929687499994,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":2687,"bid":7.55,"ask":7.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745520906,"impliedVolatility":0.3107979077148437,"inTheMoney":true},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":9.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5139,"bid":9.0,"ask":9.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745607998,"impliedVolatility":0.2998727239990234,"inTheMoney":true},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":10.73,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1534,"bid":10.5,"ask":10.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745421025,"impliedVolatility":0.2898020239257812,"inTheMoney":true},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":12.0,"change":-0.4300003,"percentChange":-3.459375,"volume":2,"openInterest":2557,"bid":12.2,"ask":12.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745420439,"impliedVolatility":0.278327529296875,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":917,"bid":12.15,"ask":14.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745599743,"impliedVolatility":0.27075924560546877,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":16.06,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":745,"bid":13.9,"ask":16.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745594675,"impliedVolatility":0.2624585473632813,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":20.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":647,"bid":16.8,"ask":18.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744043580,"impliedVolatility":0.25049577636718745,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":22.65,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":2135,"bid":20.05,"ask":20.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744741671,"impliedVolatility":0.2417068017578125,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":25.11,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":131,"bid":22.4,"ask":22.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744645573,"impliedVolatility":0.23462679443359374,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":33,"bid":23.65,"ask":25.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742997637,"impliedVolatility":0.3215399877929687,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":24.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":31,"bid":31.2,"ask":34.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1741796688,"impliedVolatility":0.556217816772461,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":38.56,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":33.95,"ask":36.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744389263,"impliedVolatility":0.42627526855468756,"inTheMoney":true},{"contractSymbol":"OXY270115P00080000","strike":80.0,"currency":"USD","lastPrice":43.27,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":38.35,"ask":41.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744389581,"impliedVolatility":0.41712008666992184,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '16' + y-rid: + - 5fq3up5k0vi4p + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1746144000,1746748800,1747353600,1747958400,1748563200,1749168000,1750377600,1752796800,1755216000,1758240000,1763683200,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"regularMarketTime":1745864856,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.32210374,"regularMarketPrice":40.49,"shortName":"Occidental + Petroleum Corporatio","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChange":0.13000107,"regularMarketDayHigh":40.8293,"regularMarketDayRange":"40.175 + - 40.8293","regularMarketDayLow":40.175,"regularMarketVolume":3592567,"regularMarketPreviousClose":40.36,"bid":40.39,"ask":40.38,"bidSize":10,"askSize":8,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":40.24,"averageDailyVolume3Month":13353663,"averageDailyVolume10Day":10570820,"fiftyTwoWeekLowChange":5.710003,"fiftyTwoWeekLowChangePercent":0.1641749,"fiftyTwoWeekRange":"34.78 + - 68.43","fiftyTwoWeekHighChange":-27.939999,"fiftyTwoWeekHighChangePercent":-0.40830043,"fiftyTwoWeekLow":34.78,"fiftyTwoWeekHigh":68.43,"fiftyTwoWeekChangePercent":-40.847134,"dividendDate":1744675200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746723600,"earningsCallTimestampEnd":1746723600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.88,"trailingPE":17.91593,"dividendRate":0.96,"trailingAnnualDividendYield":0.021803766,"dividendYield":2.38,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":2.82567,"priceEpsCurrentYear":14.329346,"sharesOutstanding":981668992,"bookValue":27.569,"fiftyDayAverage":45.2996,"fiftyDayAverageChange":-4.809597,"fiftyDayAverageChangePercent":-0.10617306,"twoHundredDayAverage":50.8413,"twoHundredDayAverageChange":-10.351299,"twoHundredDayAverageChangePercent":-0.2036002,"marketCap":39757619200,"forwardPE":12.813292,"priceToBook":1.4686786,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.7 + - Hold","tradeable":false,"cryptoTradeable":false,"longName":"Occidental Petroleum + Corporation","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00020000","strike":20.0,"currency":"USD","lastPrice":21.6,"change":0.11000061,"percentChange":0.51186883,"volume":6,"openInterest":35,"bid":21.0,"ask":21.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745851861,"impliedVolatility":0.432622861328125,"inTheMoney":true},{"contractSymbol":"OXY270115C00022500","strike":22.5,"currency":"USD","lastPrice":19.0,"change":2.1499996,"percentChange":12.759642,"volume":1,"openInterest":55,"bid":19.0,"ask":20.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744645732,"impliedVolatility":0.5358933129882812,"inTheMoney":true},{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":17.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":167,"bid":16.95,"ask":17.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745522803,"impliedVolatility":0.41602146484374997,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":13.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":278,"bid":15.25,"ask":16.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745250345,"impliedVolatility":0.4899953344726563,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":13.89,"change":0.5500002,"percentChange":4.12294,"volume":2,"openInterest":699,"bid":12.35,"ask":13.65,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745847858,"impliedVolatility":0.39905386108398444,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":10.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":244,"bid":11.9,"ask":12.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745244973,"impliedVolatility":0.3978331701660156,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":10.27,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":2140,"bid":10.4,"ask":11.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745604312,"impliedVolatility":0.4163876721191406,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":8.77,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2447,"bid":9.05,"ask":9.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745604312,"impliedVolatility":0.3742738354492187,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":7.8,"change":-0.099999905,"percentChange":-1.2658216,"volume":22,"openInterest":3509,"bid":7.8,"ask":7.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745607102,"impliedVolatility":0.3667055517578125,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":6.89,"change":0.19000006,"percentChange":2.8358219,"volume":1,"openInterest":736,"bid":6.7,"ask":6.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603271,"impliedVolatility":0.3631655480957031,"inTheMoney":false},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":5.8,"change":-0.099999905,"percentChange":-1.6949136,"volume":17,"openInterest":2118,"bid":5.7,"ask":5.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745858429,"impliedVolatility":0.35431553894042955,"inTheMoney":false},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":4.94,"change":-0.21000004,"percentChange":-4.0776706,"volume":1,"openInterest":502,"bid":4.85,"ask":4.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745858343,"impliedVolatility":0.3498600170898437,"inTheMoney":false},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":4.21,"change":0.01999998,"percentChange":0.4773265,"volume":13,"openInterest":4008,"bid":4.05,"ask":4.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745854753,"impliedVolatility":0.34534346069335936,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":3.43,"change":-0.06999993,"percentChange":-1.9999981,"volume":34,"openInterest":973,"bid":3.45,"ask":3.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745861776,"impliedVolatility":0.3413151806640625,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":2.96,"change":0.00999999,"percentChange":0.33898273,"volume":3,"openInterest":2644,"bid":2.9,"ask":3.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745591163,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":848,"bid":2.43,"ask":2.62,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744900799,"impliedVolatility":0.3404606970214844,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":2.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2751,"bid":2.05,"ask":2.16,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745859881,"impliedVolatility":0.3347234497070312,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":1.76,"change":-0.01999998,"percentChange":-1.1235944,"volume":1,"openInterest":2538,"bid":1.73,"ask":1.82,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745856242,"impliedVolatility":0.33264827514648443,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":1.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1377,"bid":1.48,"ask":1.54,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745589882,"impliedVolatility":0.33130551513671874,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":1.06,"change":-0.08000004,"percentChange":-7.017547,"volume":1,"openInterest":2275,"bid":1.06,"ask":1.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603109,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":0.84,"change":-0.04000002,"percentChange":-4.545457,"volume":1,"openInterest":3125,"bid":0.76,"ask":1.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745856447,"impliedVolatility":0.35584140258789054,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":0.6,"change":-0.03999996,"percentChange":-6.2499943,"volume":44,"openInterest":4200,"bid":0.57,"ask":0.71,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745860980,"impliedVolatility":0.3425358715820312,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00020000","strike":20.0,"currency":"USD","lastPrice":0.9,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":198,"bid":0.0,"ask":0.87,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745587894,"impliedVolatility":0.44214425048828127,"inTheMoney":false},{"contractSymbol":"OXY270115P00022500","strike":22.5,"currency":"USD","lastPrice":1.22,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":43,"bid":0.92,"ask":1.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744915425,"impliedVolatility":0.4758353198242187,"inTheMoney":false},{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":1.79,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":320,"bid":1.46,"ask":1.69,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744222256,"impliedVolatility":0.40991801025390623,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":2.23,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":101,"bid":1.94,"ask":2.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744902601,"impliedVolatility":0.3961242028808594,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":2.76,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1454,"bid":2.59,"ask":2.96,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603640,"impliedVolatility":0.3859924682617187,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":3.31,"change":-0.19000006,"percentChange":-5.428573,"volume":151,"openInterest":424,"bid":3.35,"ask":3.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745603639,"impliedVolatility":0.35559726440429684,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":4.95,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":784,"bid":4.2,"ask":4.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745415489,"impliedVolatility":0.34497725341796875,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":5.48,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":572,"bid":5.2,"ask":5.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745350077,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":6.33,"change":-0.07999992,"percentChange":-1.2480488,"volume":1,"openInterest":3551,"bid":6.2,"ask":6.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745610864,"impliedVolatility":0.32031929687499994,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":7.65,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":2687,"bid":7.55,"ask":7.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745520906,"impliedVolatility":0.3107979077148437,"inTheMoney":true},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":9.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5139,"bid":9.0,"ask":9.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745607998,"impliedVolatility":0.2998727239990234,"inTheMoney":true},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":10.73,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1534,"bid":10.5,"ask":10.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745421025,"impliedVolatility":0.2898020239257812,"inTheMoney":true},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":12.0,"change":-0.4300003,"percentChange":-3.459375,"volume":2,"openInterest":2557,"bid":12.2,"ask":12.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745420439,"impliedVolatility":0.278327529296875,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":14.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":917,"bid":12.15,"ask":14.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745599743,"impliedVolatility":0.27075924560546877,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":16.06,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":745,"bid":13.9,"ask":16.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1745594675,"impliedVolatility":0.2624585473632813,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":20.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":647,"bid":16.8,"ask":18.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744043580,"impliedVolatility":0.25049577636718745,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":22.65,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":2135,"bid":20.05,"ask":20.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744741671,"impliedVolatility":0.2417068017578125,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":25.11,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":131,"bid":22.4,"ask":22.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744645573,"impliedVolatility":0.23462679443359374,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":33,"bid":23.65,"ask":25.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1742997637,"impliedVolatility":0.3215399877929687,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":24.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":31,"bid":31.2,"ask":34.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1741796688,"impliedVolatility":0.556217816772461,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":38.56,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":33.95,"ask":36.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744389263,"impliedVolatility":0.42627526855468756,"inTheMoney":true},{"contractSymbol":"OXY270115P00080000","strike":80.0,"currency":"USD","lastPrice":43.27,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":38.35,"ask":41.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1744389581,"impliedVolatility":0.41712008666992184,"inTheMoney":true}]}]}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 02e90spk0vi4p + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..eaa14d585d10fa04df91373bbb2f43904d72c0ba --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml @@ -0,0 +1,186 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVjSp/Pf9 + Gjx02Jma3Ydd+yGR0I1G99cnoK/ub400fNZUFVNb9/Srq7huSuOe/vOry7Tm5lbJhSg5kVhRgKp9 + 99S9qblztl6X3Lll6sH5xLbuyM2FgQj3vFlzZUQtsaQNM5zWzvDld7HGxyz2/Ii4ZVMbOtP9pRaG + F86MeDUo65WsadPfIi/9u5NlkxPf8z0QNnyuhZW3MmatT1+92mw2Y0Z6jHNZgUPURaNbqeey1k3F + lXNR8twoWYtc73G848SUd0wn/FmmqdDr74vS+CIV6Pc8X9WylMvtsNqKN08JnciDLaWsl28aLWqg + O7jCbfG9qvOxU3AtlrUeORWrmwXLTQNHjBxWF1hRD9xoR+ODsciBAAdoWbPSASrrxuDbyDFsXoJx + 5Gw4U/S5E8DyHMdKJbh2NlKVxUYUfOzcr7jdzeqtIxcLiHDELYnHLqeEqljdP/S1c83yfdpTHV5D + Aiv2eSqEmjhZN2otNe81fG3V2tNyJSv+VFcSqwRAWzpnQt3KApwtZPcf+0+fmMlXI+cNZ0BorWTR + 5KYz+y2EYtPYuTIOK7Uk8iMs1+3Wc6a4o5v1Wipj+fNSNoWjuXoUOe90lLCRYtZ5ZErIBkeUzCyk + qnCGqPOyKUg7s7K5gviWkGlWjA4s5cbJEWPQAsga6RRC5/IRMUaCC7mpS8lgMHQROTMCEdhSxFIY + C2pteG1G0DFfOUw7cykfKEAQRnADWSJHzpJVvZvXssiZttbDz7ws6X9WPFKqWhB70zrNSVOhipM1 + PLyFw3JeWzamFKuXvMLhrUYC/0PdA1kDDoCXKIUgC0YWiqOg6qHTzVznSqyJ8WTONN+BvTOy9eqZ + yllh45DsO9jZ73ndsV4KQ0n1AzH3ASl+h+xFSzjmv27h26wEDuw0bDT9y+AucnYBLDSgJzP5F8gU + vM65sxEGG+qTglcEimKFkA5VP/JcL/0D37SqHKhcY7VL5SX7nTLjSKn7jz8cqcS/wEVaPCKJFAKi + 3gVEvwfxazMtlydzOKyA3rni8IOTg9KGb1/At5aR6VVJiKzZlpzbK3EQL20YUIwYihODZRS1Bscj + e6jqbw8LB8mwqdrWzy4UUTVIHFksihNt/THvyl+fWhQpHOnK2sCBQlxRuneFYEmpUls9uwJoExlJ + ZJSYN5ST++F7kEYITKt/Xw/AqWSzXB0m6qEhtkJomKuf30qLihsmWrtkbSucJkGd0YVQgMrRDCCT + CuTe1tCdmjkOaEqmEBIGpfiBfIX4Itw2K4mN2Exf2pMGPHEGOUIBg72esWF0TmNdL2rHz5JJm6/a + WXFW/NbgSK5a4tCyRwicUkC9WrAxOtOiKct7UfGLal3KLUd7PvVjD3/Uvy00N4sFgkJpOzFU7MvZ + Ev3ZH7k1UhNN7FoBSFFJs9o607FzjioFsYyYJuHINcKUdj64uHH+4kwtRmipI3eL8v8GakBWNoG4 + BcojKz9j1T0NvIC2StRBBK8dWtgGjJMgzOJJAOYKA4zrT8ZBdN2118tuaQSeEZjcbyOXf+EqR0gV + H1nZ8EGO1wmoYfv+Zo/2NPV/vuvb6HvI/MQXC8W3zsXY+STKUrBKD+h4e+isBF84N7bbUN3pMD+G + KfpTMEWTMInTuEcpGk+OQIpG4BiB5QVghJB+x5CXitLpPeK7+A5EM1Rk5PXH25HzI68BVIlYa1Cr + SsTVjOeUMmr73yLmp57l7RELniDmpyOwvAzEphwlBaOGc/PXN9Seerzi5DikbrmketHFk0Wqg5Gm + sztbZo4xS/4sZmE4yfYw859iFo7A8gIwQya+44+sdug2wx9WA2DBMwEGlM4vb45QSYLnUPn/m3W+ + Qs90nHeyLug6dmRMX2/J2ecSQzgNOM5Zbq9mKDTuyzNq1qwYJgXhwDR0M8Uq2ZRiz7R9m65qTB/0 + +Y6XbfN/gRbZGgcvAXDnbbNsuHF+btgWxuyM+oj0dG7R5zHWY+SBaZ/6mxocV1VN3U83L9FAxOGP + ii8d5yepN4I9PA3EP7Lv2s53LzMaybSzQglbOtCkcjaUDu+PvLdLtil/5KVc0yR7XFKebU7/M3v/ + BUNwfzV3Qj+4pyj6c4mLQ/vNb6c/XAVs0LWLUE6vUD7fyrLg6k4sV0YP7DSuY+gfvrfzO8PN6WIt + 89XUvhL5SRRGk3jST5e9/DN9szhg88Is9VJiE+rTwZvQ6atXokv63bvQK9filjcGN6Z7zirMqjCv + d2c6iTwPMOn25WXadr3TA3/j6pHzt7jxwA/0jT/SpfW8lJqTZ7JxkMJIaIxvvjf2JiO3YNv3ckPU + ZBy1398CFGLwxxi/kBE067fhffu8xAOemwPxB6Tp0VnHxIODC0GvA3Vx16I59nZLnwUvC8TF2POi + JKO/lKCbduQe/zDzo9ZNuCzKxtyRm2ibHyd2Vn/kFLNnj8vpsWCaQeZAmA4OYswHRgFtZPftBUIo + HId+QAOGVBtEG60FMfhi3wfsj7JsKO1gxyTKSNKBnR+fkBlF3ZL3hDhDn07o2nFA8D24BveXOM1C + 6O8N5Ck02/Y8UxpudixzUbRweySOopockyWWMsOVFiMQAQTS3rf2rnrO1rDVj4NJmvppHEY20xdm + e7+Rnzh/sK70J9nY9w8JnRsnALoLyXs5owvlfQeiH1zL2qxgTDLOJhN/4iedBKh/1lpFmqag2uFm + I9/ihohb4AE9SDDiJnG8885ZXeOWPz2IHJibfY/jIJBCL/YiCMsbpXid2yff2ZTKuZLV+bDYViEj + j1dKpk3r4X4ll6K+7qF8L+qHnsDKpVTCrKpBmmIFp2dE93SBOzxHmhd8wZrSvONbenCmvpvrP8z2 + 3dtDVz1DP52kKFWxH2bBYbBOxiEci+sTZMiFIL2XAl0ZSARRkNGtq5TMzKhQ0l06QkimaRLRrdVW + T33TGG0w2VDDo7t2gLjyotTr6bOVVNDL9ylTfMrPvfVbhW5qQwAcAWb1NKI2csDRFhrLNJRdP/M9 + G6AFVizfFRmNOmrJ0SSJA29QAZ0uByizXt/WzwmMW8HrHfWqpnanrOkeEiU8pqI7Nu3IAo4JsIlh + Jx2B07uC4o+jrFvp9t0sLgm/3YkHtURU61LwYvYckCFsBNiUaxiVOOJkCDB6Ou1cG42jMB1y6w29 + VpxGCWpxBqfTc0hdXLIKZWEITr5k5f12zfej9XJo2xd1QQgGSZT6tmCiFT8lx5nnJ5ZcSW3uOFn6 + c/s+Y8stlQj75oIt9PCoO2K5/VHJDTkbcFDlrTmQRceD7jQWSvSLbGIfbMKEKmifrBdroI5YHYLX + LqSovq0BM+BoLln380Z06rt7613UxFmahkGr1pAh9/IOA01NUKZjLw4OaRdzYQq4KwjHmGZGbhxQ + VaNBfmnrSeBNgiACzjP47faY6qEjtYWEVOkrTec4bD4iPG1WJb3Vt2F7Dk698yEr+qtCu4YyYX8X + ax37FS0w79RwP1zP3AOqe/HzL1f3n+kHnm01lyX9cnN2+96luasgHwHv2RHFhvSHdobcPdl19+Pn + 1hdCaXNPxYzMssPQLyZHKYpiNGqbukZU/B+y5pfQvxdR2Zn01Qe++fWzVO3g3XLN9jS4mN6Ttg21 + NDed+x6PGD/JOJ+fhCh0J1ngs5OMzYOER0WaMBpyK641msUbGgqvaN9C1NX81yDKwgTkZYVUXcy4 + uaZnLc1zXECB94lvA7lthV25/UbW0Sgo0D4YZfPXw9GsbxxU3fJuOErpKQO1lRvqiR0h9DwaZtp1 + NNFu2Z/Eu+VrzupeThiPM/TfyY5WiB018topDemE6bywkyjtpmqTxWkYHhPbn/zmDb0y1U015+pm + cVazcqsxuuHKaktdFHSPJedMI2/RKhL0ABS//XUUOxulMGkc0wTW5Y0fohYg5cI4jTr2KZ8bSvIk + SzGsxTQ0/taI/GEYyZI0HAAcFrPhzWZI1xATE7LEg7NpWIVY5CtE0U+6SCBCULW8O+0wm9lriuKm + UfUNBnXNTdvsgthP7fTY0wZZ49COHksltbY/LtMOP418L8gyNFS6lCjOCQf0SkxCWQiw08QP6b1P + 9o+gO7rvpQE2YqKh4t6XyF1l9D1/0H2vXkadDnstGpcPP/OoMrWI75HCKPEmljRocECNqP98t+f3 + 8X1+OAHZWxZXaig73/4NM5MXD5AfAAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3158' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 1ud8g9pk0vi9f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAIVWW28qNxD+K2ifydb23nkjQJNISQ4FcqqoqiKHNRsrxt7Y3lBOlP/esVkgXNLy + tMx8nss3F/sjeGuUZRNmaiUNC3ofgWamETbo/fURCCqrhlYgDpi8eJgGXdBWXEkQ+H/+8GxdO8To + j4eb2SMILfwfclM72VvD7XoLnKpGz9k9XTr4PTUlfetMGBWdGV+yzljzOXPHNa8qpumzAJjVDesG + 88ZYtfSAvmDaDpRc8JLJuTN0fXN1HTiM1iBZ+9CGIHihZqzZWBl7R/Urs0Nq6dbg0kumllpnYTK6 + erjtT5wRpWulQdqfW0jTAAt/+5wbQfXGjIs16OEsTvI0QSjuBuyf+QsQ5ZO6c6wsmTHA2qWiurwp + Qbzgcvn8ROIiyoI93ln6peSWkP6SQYL0t3u2enpU+vUMcvqitG3ho+EMENXS/lgspszecSG4YXMl + S4j6Ascxcr9tqnCgMU/tNxg21VjVkJRlEN+CCsOO0hx4x2MGBZNwGoUkxwXOyBFsU7QeQUWYZ91A + KFlt06lrwTo3ch6CP/Ml8APFgmtjZ5qWDMrDDpOI4iTOim0etfN0zV0wx0EMWvpRmORFUaRRfAQY + 0vU1r17gJMZhcqqctOUjKAvjtHPR8bjgFHirVi5ZhzpS/lSicenByTTKCnTCE3vnqjEDoUzLF8m7 + wTMvN/ZQ1A2oeXXnUVhkXjPlvwAae8Xue9EIMWrb4mCSrqaeTknlnFMxOJ6Gg2h+1ExuXCHIg77D + tFVQAC7WmzSiOyUt0JUURUayNDqHwQj4AEheREmGkfO9sOvZSv3J2CvwtC1KjMIM7BTJN4ivLRZj + RNKEHCK3xcFpEWLsipOiEAeHIFferceLBExFCOHvIDuXF2CoiDDOUXYSHcy4d3hqBJhzERwqjiwT + FKaExFDikr+7VVUO/a7BWQQdHeeuoxnVksvKuOk2li5rv1ZSTIr0rBrWlbb/gxnJ8jxiQIU4aymK + yLe4vbUWxc2oxbl0RsbypU+r3SBWQ3+Ati9lQ8WwzXziIdDWxR4xHsF8R2GESbanaAPEIfrO0iNn + onSmYO9mEUpQnOxP75SOdVabWWtitmLinfmOhqWShpHX/q70CtZz0MshCC/ZjIx9BCaCXgbNGBWk + XTujIy3JYUZxnhO32ShcmD8aC4TJEtxBAgkiMFuuyjDHSr3+pKJxkxDGUd52DcxOfzNSbg7B3L7t + 96pdQxchKr7Vf+1mFOMkyrAjeqWuG1lqVh64Ihn0ZZYk5wE7hziDoQVY9F+4A8dZjjBcOtv7ZkCh + myOckDTPcZ5ETrPYUO5KT5KQJAnGW4Jn6hJ4AoqAd1goGGgy/rFwIy3T71Q4Vvf3obvKh0zQNSsv + YQeh3X7qSyrWxkIj+UoEJESwMC6btX9XwC2zeVW07TrX69qq2Ym8hMcLGP96X7k7bL18VsIJ+uPb + 4BPeBUxrBd0gYSV/fv4LJJa5JkoJAAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1106' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '2' + y-rid: + - 718p185k0vi9e + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..08933591319423974926711705239aaf142b9fe0 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml @@ -0,0 +1,151 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: '{"quoteSummary":{"result":[{"assetProfile":{"address1":"One Apple Park + Way","city":"Cupertino","state":"CA","zip":"95014","country":"United States","phone":"(408) + 996-1010","website":"https://www.apple.com","industry":"Consumer Electronics","industryKey":"consumer-electronics","industryDisp":"Consumer + Electronics","sector":"Technology","sectorKey":"technology","sectorDisp":"Technology","longBusinessSummary":"Apple + Inc. designs, manufactures, and markets smartphones, personal computers, tablets, + wearables, and accessories worldwide. The company offers iPhone, a line of + smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose + tablets; and wearables, home, and accessories comprising AirPods, Apple TV, + Apple Watch, Beats products, and HomePod. It also provides AppleCare support + and cloud services; and operates various platforms, including the App Store + that allow customers to discover and download applications and digital content, + such as books, music, video, games, and podcasts, as well as advertising services + include third-party licensing arrangements and its own advertising platforms. + In addition, the company offers various subscription-based services, such + as Apple Arcade, a game subscription service; Apple Fitness+, a personalized + fitness service; Apple Music, which offers users a curated listening experience + with on-demand radio stations; Apple News+, a subscription news and magazine + service; Apple TV+, which offers exclusive original content; Apple Card, a + co-branded credit card; and Apple Pay, a cashless payment service, as well + as licenses its intellectual property. The company serves consumers, and small + and mid-sized businesses; and the education, enterprise, and government markets. + It distributes third-party applications for its products through the App Store. + The company also sells its products through its retail and online stores, + and direct sales force; and third-party cellular network carriers, wholesalers, + retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered + in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr. + Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director + of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":209.28,"open":210.06,"dayLow":207.46,"dayHigh":211.5,"regularMarketPreviousClose":209.28,"regularMarketOpen":210.06,"regularMarketDayLow":207.46,"regularMarketDayHigh":211.5,"dividendRate":1.0,"dividendYield":0.0047999998,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.259,"trailingPE":33.32857,"forwardPE":25.267147,"volume":21049863,"regularMarketVolume":21049863,"averageVolume":59972763,"averageVolume10days":58935710,"averageDailyVolume10Day":58935710,"bid":207.03,"ask":210.97,"bidSize":400,"askSize":400,"marketCap":3154190532608,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":7.969958,"fiftyDayAverage":218.9652,"twoHundredDayAverage":227.62755,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0047305045,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3186843451392,"forwardPE":26.344086,"profitMargins":0.24295,"floatShares":14997887462,"sharesOutstanding":15022100480,"sharesShort":113127198,"sharesShortPriorMonth":129678474,"sharesShortPreviousMonthDate":1741910400,"dateShortInterest":1744675200,"sharesPercentSharesOut":0.0075,"heldPercentInsiders":0.02073,"heldPercentInstitutions":0.62955004,"shortRatio":1.49,"shortPercentOfFloat":0.0075,"beta":1.259,"impliedSharesOutstanding":15319199744,"category":null,"bookValue":4.438,"priceToBook":47.31185,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.3,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.052,"enterpriseToEbitda":23.202,"52WeekChange":0.2062248,"SandP52WeekChange":0.07995045,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":209.97,"targetHighPrice":300.0,"targetLowPrice":165.0,"targetMeanPrice":235.91856,"targetMedianPrice":240.5,"recommendationMean":1.95833,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3154' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:43 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 0utrp11k0vi4v + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Apple + Inc.","longName":"Apple Inc.","corporateActions":[],"regularMarketTime":1745864862,"trailingAnnualDividendYield":0.0047305045,"dividendYield":0.48,"epsTrailingTwelveMonths":6.3,"epsForward":8.31,"epsCurrentYear":7.24392,"priceEpsCurrentYear":28.985687,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":218.9652,"fiftyDayAverageChange":-8.9951935,"fiftyDayAverageChangePercent":-0.04108047,"twoHundredDayAverage":227.62755,"twoHundredDayAverageChange":-17.657547,"twoHundredDayAverageChangePercent":-0.0775721,"marketCap":3154190532608,"forwardPE":25.267147,"priceToBook":47.31185,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0 + - Buy","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"regularMarketChange":0.69000244,"regularMarketDayHigh":211.5,"regularMarketDayRange":"207.46 + - 211.5","regularMarketDayLow":207.46,"regularMarketVolume":21049863,"regularMarketPreviousClose":209.28,"bid":207.03,"ask":210.97,"bidSize":4,"askSize":4,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":210.06,"averageDailyVolume3Month":59972763,"averageDailyVolume10Day":58935710,"fiftyTwoWeekLowChange":40.86,"fiftyTwoWeekLowChangePercent":0.24161789,"fiftyTwoWeekRange":"169.11 + - 260.1","fiftyTwoWeekHighChange":-50.130005,"fiftyTwoWeekHighChangePercent":-0.19273357,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":20.62248,"dividendDate":1739404800,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.99,"trailingPE":33.32857,"dividendRate":1.0,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":0.329703,"regularMarketPrice":209.97,"marketState":"REGULAR","displayName":"Apple","symbol":"AAPL"}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1112' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:43 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '3' + y-rid: + - 0g319n1k0vi4v + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..763e25e4c2eed5462129c309921d5786a4d4685d --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml @@ -0,0 +1,330 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAM1ZWXPbOBL+Kyw+7FEjKzxF0nlyLHviSRx7LE9S2a2tKYiEJJRJQgOAVjSp/Pf9 + Gjx02Jma3Ydd+yGR0I1G99cnoK/ub400fNZUFVNb9/Srq7huSuOe/vOry7Tm5lbJhSg5kVhRgKp9 + 99S9qblztl6X3Lll6sH5xLbuyM2FgQj3vFlzZUQtsaQNM5zWzvDld7HGxyz2/Ii4ZVMbOtP9pRaG + F86MeDUo65WsadPfIi/9u5NlkxPf8z0QNnyuhZW3MmatT1+92mw2Y0Z6jHNZgUPURaNbqeey1k3F + lXNR8twoWYtc73G848SUd0wn/FmmqdDr74vS+CIV6Pc8X9WylMvtsNqKN08JnciDLaWsl28aLWqg + O7jCbfG9qvOxU3AtlrUeORWrmwXLTQNHjBxWF1hRD9xoR+ODsciBAAdoWbPSASrrxuDbyDFsXoJx + 5Gw4U/S5E8DyHMdKJbh2NlKVxUYUfOzcr7jdzeqtIxcLiHDELYnHLqeEqljdP/S1c83yfdpTHV5D + Aiv2eSqEmjhZN2otNe81fG3V2tNyJSv+VFcSqwRAWzpnQt3KApwtZPcf+0+fmMlXI+cNZ0BorWTR + 5KYz+y2EYtPYuTIOK7Uk8iMs1+3Wc6a4o5v1Wipj+fNSNoWjuXoUOe90lLCRYtZ5ZErIBkeUzCyk + qnCGqPOyKUg7s7K5gviWkGlWjA4s5cbJEWPQAsga6RRC5/IRMUaCC7mpS8lgMHQROTMCEdhSxFIY + C2pteG1G0DFfOUw7cykfKEAQRnADWSJHzpJVvZvXssiZttbDz7ws6X9WPFKqWhB70zrNSVOhipM1 + PLyFw3JeWzamFKuXvMLhrUYC/0PdA1kDDoCXKIUgC0YWiqOg6qHTzVznSqyJ8WTONN+BvTOy9eqZ + yllh45DsO9jZ73ndsV4KQ0n1AzH3ASl+h+xFSzjmv27h26wEDuw0bDT9y+AucnYBLDSgJzP5F8gU + vM65sxEGG+qTglcEimKFkA5VP/JcL/0D37SqHKhcY7VL5SX7nTLjSKn7jz8cqcS/wEVaPCKJFAKi + 3gVEvwfxazMtlydzOKyA3rni8IOTg9KGb1/At5aR6VVJiKzZlpzbK3EQL20YUIwYihODZRS1Bscj + e6jqbw8LB8mwqdrWzy4UUTVIHFksihNt/THvyl+fWhQpHOnK2sCBQlxRuneFYEmpUls9uwJoExlJ + ZJSYN5ST++F7kEYITKt/Xw/AqWSzXB0m6qEhtkJomKuf30qLihsmWrtkbSucJkGd0YVQgMrRDCCT + CuTe1tCdmjkOaEqmEBIGpfiBfIX4Itw2K4mN2Exf2pMGPHEGOUIBg72esWF0TmNdL2rHz5JJm6/a + WXFW/NbgSK5a4tCyRwicUkC9WrAxOtOiKct7UfGLal3KLUd7PvVjD3/Uvy00N4sFgkJpOzFU7MvZ + Ev3ZH7k1UhNN7FoBSFFJs9o607FzjioFsYyYJuHINcKUdj64uHH+4kwtRmipI3eL8v8GakBWNoG4 + BcojKz9j1T0NvIC2StRBBK8dWtgGjJMgzOJJAOYKA4zrT8ZBdN2118tuaQSeEZjcbyOXf+EqR0gV + H1nZ8EGO1wmoYfv+Zo/2NPV/vuvb6HvI/MQXC8W3zsXY+STKUrBKD+h4e+isBF84N7bbUN3pMD+G + KfpTMEWTMInTuEcpGk+OQIpG4BiB5QVghJB+x5CXitLpPeK7+A5EM1Rk5PXH25HzI68BVIlYa1Cr + SsTVjOeUMmr73yLmp57l7RELniDmpyOwvAzEphwlBaOGc/PXN9Seerzi5DikbrmketHFk0Wqg5Gm + sztbZo4xS/4sZmE4yfYw859iFo7A8gIwQya+44+sdug2wx9WA2DBMwEGlM4vb45QSYLnUPn/m3W+ + Qs90nHeyLug6dmRMX2/J2ecSQzgNOM5Zbq9mKDTuyzNq1qwYJgXhwDR0M8Uq2ZRiz7R9m65qTB/0 + +Y6XbfN/gRbZGgcvAXDnbbNsuHF+btgWxuyM+oj0dG7R5zHWY+SBaZ/6mxocV1VN3U83L9FAxOGP + ii8d5yepN4I9PA3EP7Lv2s53LzMaybSzQglbOtCkcjaUDu+PvLdLtil/5KVc0yR7XFKebU7/M3v/ + BUNwfzV3Qj+4pyj6c4mLQ/vNb6c/XAVs0LWLUE6vUD7fyrLg6k4sV0YP7DSuY+gfvrfzO8PN6WIt + 89XUvhL5SRRGk3jST5e9/DN9szhg88Is9VJiE+rTwZvQ6atXokv63bvQK9filjcGN6Z7zirMqjCv + d2c6iTwPMOn25WXadr3TA3/j6pHzt7jxwA/0jT/SpfW8lJqTZ7JxkMJIaIxvvjf2JiO3YNv3ckPU + ZBy1398CFGLwxxi/kBE067fhffu8xAOemwPxB6Tp0VnHxIODC0GvA3Vx16I59nZLnwUvC8TF2POi + JKO/lKCbduQe/zDzo9ZNuCzKxtyRm2ibHyd2Vn/kFLNnj8vpsWCaQeZAmA4OYswHRgFtZPftBUIo + HId+QAOGVBtEG60FMfhi3wfsj7JsKO1gxyTKSNKBnR+fkBlF3ZL3hDhDn07o2nFA8D24BveXOM1C + 6O8N5Ck02/Y8UxpudixzUbRweySOopockyWWMsOVFiMQAQTS3rf2rnrO1rDVj4NJmvppHEY20xdm + e7+Rnzh/sK70J9nY9w8JnRsnALoLyXs5owvlfQeiH1zL2qxgTDLOJhN/4iedBKh/1lpFmqag2uFm + I9/ihohb4AE9SDDiJnG8885ZXeOWPz2IHJibfY/jIJBCL/YiCMsbpXid2yff2ZTKuZLV+bDYViEj + j1dKpk3r4X4ll6K+7qF8L+qHnsDKpVTCrKpBmmIFp2dE93SBOzxHmhd8wZrSvONbenCmvpvrP8z2 + 3dtDVz1DP52kKFWxH2bBYbBOxiEci+sTZMiFIL2XAl0ZSARRkNGtq5TMzKhQ0l06QkimaRLRrdVW + T33TGG0w2VDDo7t2gLjyotTr6bOVVNDL9ylTfMrPvfVbhW5qQwAcAWb1NKI2csDRFhrLNJRdP/M9 + G6AFVizfFRmNOmrJ0SSJA29QAZ0uByizXt/WzwmMW8HrHfWqpnanrOkeEiU8pqI7Nu3IAo4JsIlh + Jx2B07uC4o+jrFvp9t0sLgm/3YkHtURU61LwYvYckCFsBNiUaxiVOOJkCDB6Ou1cG42jMB1y6w29 + VpxGCWpxBqfTc0hdXLIKZWEITr5k5f12zfej9XJo2xd1QQgGSZT6tmCiFT8lx5nnJ5ZcSW3uOFn6 + c/s+Y8stlQj75oIt9PCoO2K5/VHJDTkbcFDlrTmQRceD7jQWSvSLbGIfbMKEKmifrBdroI5YHYLX + LqSovq0BM+BoLln380Z06rt7613UxFmahkGr1pAh9/IOA01NUKZjLw4OaRdzYQq4KwjHmGZGbhxQ + VaNBfmnrSeBNgiACzjP47faY6qEjtYWEVOkrTec4bD4iPG1WJb3Vt2F7Dk698yEr+qtCu4YyYX8X + ax37FS0w79RwP1zP3AOqe/HzL1f3n+kHnm01lyX9cnN2+96luasgHwHv2RHFhvSHdobcPdl19+Pn + 1hdCaXNPxYzMssPQLyZHKYpiNGqbukZU/B+y5pfQvxdR2Zn01Qe++fWzVO3g3XLN9jS4mN6Ttg21 + NDed+x6PGD/JOJ+fhCh0J1ngs5OMzYOER0WaMBpyK641msUbGgqvaN9C1NX81yDKwgTkZYVUXcy4 + uaZnLc1zXECB94lvA7lthV25/UbW0Sgo0D4YZfPXw9GsbxxU3fJuOErpKQO1lRvqiR0h9DwaZtp1 + NNFu2Z/Eu+VrzupeThiPM/TfyY5WiB018topDemE6bywkyjtpmqTxWkYHhPbn/zmDb0y1U015+pm + cVazcqsxuuHKaktdFHSPJedMI2/RKhL0ABS//XUUOxulMGkc0wTW5Y0fohYg5cI4jTr2KZ8bSvIk + SzGsxTQ0/taI/GEYyZI0HAAcFrPhzWZI1xATE7LEg7NpWIVY5CtE0U+6SCBCULW8O+0wm9lriuKm + UfUNBnXNTdvsgthP7fTY0wZZ49COHksltbY/LtMOP418L8gyNFS6lCjOCQf0SkxCWQiw08QP6b1P + 9o+gO7rvpQE2YqKh4t6XyF1l9D1/0H2vXkadDnstGpcPP/OoMrWI75HCKPEmljRocECNqP98t+f3 + 8X1+OAHZWxZXaig73/4NM5MXD5AfAAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3158' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:06 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 2lpai1lk0vi9f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: !!binary | + H4sIAAAAAAAAAIVWW2/qOBD+KyjPbdaXXHmjwLaVemGBnlV1tKpcYiCqsVPbKYdT9b/v2AlQKN3l + Kcx8mes3M3kPXmtl+ZibSknDg+57oLmphQ26P98DweSiZgsQB1yeP0yCM9AuSiVB4P/5l6ebyiGG + fz1cTx9BaOH/oDSVk73Wpd1sgRNV6xm/YysHv2OmYK+dMWeiMy1XvDPS5Yy713W5WHDNngXArK75 + WTCrjVUrD+gJrm1fyXlZcDlzhq6uL68Ch9EaJBsf2gAEK6ZfuJ1YZh1qPLx8uOmNQb5kZqT5SBl7 + 6xEDZtnW0byUTM5KJvrH1iDvWjDdvHJfcSgBwShEyVnA3iDaBR+wUmx+KFGvOL1V0i6DbpznKUkT + egqD0YCB+TjLaZxi5HzP7Wa6Vn9z/nKj1v0lFB8ij1CYgp08/gYx4lBTCf1CIYkwIklMDpHjxk6A + kzzEuHPeIQkKcXAIuioXy63H8xhMUYTwd5Cdy3MwlFOMM5R+iS7oNg6/GoHKuQgOFUeWCQoTQqLs + LCjKN9fqYuD7iFOaRyjKEBSMMy1LuTCOPcayVeXUUYJJnpxUAxW0/R/MUBanEX0mxElLlJJvcXtr + Lao0wxbn0hkaW658WnMmDHfUB36AtidlzcSgzXzsISjM8z1iNAy6lIYUk3RfogaIQ/SdpceSi8KZ + QihKKYpRFO/f3ild1Xllpq2J6ZqLN+4ZbYJuElKv/VPpNdOAzyAIL2lGxj5CJYJuCmSkOTCxckM7 + PNKSLMxTnGWgN0sGC+e+tlAwWYA7SCBGBGbLdfkseFbq5QcTtZuEMKJZyxqYnV4zUm4Owdye9nvV + jtB5iPJv9Z/ZjCIc0xS7Qq/VVS0LzYsDVyQFXqZxfBqwc4hTGFqA0f/CHThOM4RxFG3XVp8BmymO + SZJlOIup08ybkrvWkzgkcYzxtsBTdQF1ghJB3WGhYCiT8cv2Wlqu35hwVYUu/Zp5z27lDbhgG15c + wA5Cu/3Uk0xsjAUi+U4EJESwMC5qt8LNUmnbLu9eVQneuZazEBRCycUp+UzpSmngZG9m4WYAeX7+ + c7RI3aT4CYmzJEZumW5DdBfi1p0YGCUDkV0oSP0a+OZ29Or5iUQ5TYM93ln6reT2uvRWHOrC/rjj + 66dHpV9OICef8hkOpoBYrOz9fD7h9rYUojR8pmRhXDejCLnftjnwQm2e2mcwbBYjVUFSlhe7UT5I + 8+umznCOU3IEay4g7L48zPxC1cbCFBauX/wwJhrFUZpvw/IcuCr94jzp2vmES5PnCY2OAMDKdilj + HMZfldvzQVAaRok7Hw53fBEB6Hd+gzpSNgfPe0hi6qbrKG3+Vqra9IUybfoECPxcFo095O6neWkO + bp56zaT87TaCV+ye57UQw7bLB18ZlxP/XQGVbL4q2h7N9KayavpFXsDHCwzHZ047/m9Wz0o4QW90 + E3wAlbnWCraZBLcfH/8CCaPok0oJAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1106' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:07 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '4' + y-rid: + - 0ga774dk0vi9f + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity + response: + body: + string: !!binary | + H4sIAAAAAAAAAOVda3PbOHf+KxzP9G07A3NwcMd+U2zF8caXrCTvvtvOflAdJVHjSKksJ5vu5L/3 + gWSJFAjKEldynDQzmTHBQ4h4eHBuODj46+B/7sbTQffuw4f+5MvBT38dTAa3dzfTg5/+86+D4eh2 + OpzeTYfj0eXn0WBy+274MZB86P/Zejs4+InYwXjRfja8nT9UujkZfBxPpsf96WDWcf8zWq3UhkvB + OTt48wFPHAgu1CGJQ0kHX9Hf5G1/NPzffvhN3Py1P3p715+8zk4m47uP2eno+oAdfLyevhjcvF72 + yXPuhV/053Ph/yV09XF8O5x3s/ht6bV1WpNY0FKunqHDm/Ho7fN5AwMNAxEDVejkU//mrnh7gd+R + UnmnnVu+vxe5l6vdoI2BkIGSgXT2NtfTo3cYzaD82tLoRTcyNxqv/ZXtGMFnN/3r95Px9fsAXp5G + z6rlaGyuXA16JKQia7gt0CMRwwciBioGsgR8UltLRlnjl+NGW25tBJ/EN7DEQMlAWgufsMsvKXIr + 9gFfd4qHs+50MhhMs6PxBP3NbyWBlN4U39ObNJDaa81JFziiIdfnKwigiYEI/xMwklDeWuedNMuf + Q1vuXfQ1hGIgZKBkIK2FkXzpk3q7Dxifn3dYdnZ2lIZNCFt8R2HTsIH5jOLeqiXCinKjVnFDG7iG + Y9iqipslyzk5r9WS+yzlEe+B7UDFQMZAl8bsEO9siDj+LRnw0ORE+4DuZDB+PciO+h+H0/5Ndt4f + 9d8OPgxG07V4mhKeNWwoFQegnmSBJ8/JxHgCCgM2IpnCU3quuDOSl/CUvgIoyBjoGAjrmdD5ggmd + 34soHEzeQ1VNBtmL/vRd/3P/C6vXKCXJwnkNgvz+3xJBziP4cI/P/1fhM8Ib7qFL5JIdDVSJWYXP + QJMYMHTQJLJeFC564PO33Tl257NrCML+6GbwJQ0Z6dIn1DVKWEgnjCLM06UCcODR80gBOAYqBrIq + bhpoKuUV8aXW0nwVNB0gV1C/6ILXq1/hVfGVvdoHbq8mw+tB9m+9vDP+PPj3rHV7O74eor/bes4j + VRLHqkYaCsGJ2xLroAECKIJRYPZCz9wzziqMypCHvrKi0MUKMiyavcowkIEFLRN1mngmDrUtSUK9 + FyVycdk5aXezZ62LlzXICV0gJ3SNHeNggkD0FUagsxW5hzbIvSD7Elag9MJ6CSnrCusNVmekfaVn + IGOgYyCs5UGtli+ic7UXG+bnV+dArnWRHb1oddvZP7Kjyzr8RBBnVAJR1IEI0eZIF6RO4vkYRIlp + 6BjIEiA6xa2H6aELk8nliiIQHRSHhfrxDIT1E5lrH/6VZHbQel//wAMf+v89nrwY37yGn/JsMui/ + fw2fJfJi4OgMw/1Xg8k1VOscl1m/VrKyGxRTQIbDmIOoWSF6fjPuT2NKJcBTK2RH47sR3tZ4x78u + 3+H+TcMLvlv8uepVjfof8MdB67h13s1etnov2p3Ti3Z2dhB45aYwG+CYwWAIP3I7uMHNu8kN2vHH + dNIf3favA+Hx4PZ6Mvy4MHb7N4MAf5BP016githOSa0FX2E7fcjVIRdlLjmGir2elh7zpJeiGleY + be9XGQXzBCTVPrb4+WjW3IN0dHn5Muudnl/2XvyeHa8idPRuOHiTtf8cXONzfBpkl2/eQFZPviFS + UjguS+YEZEpkT0CUcIgUvgeofr66OMlaF8eddmsVp3n/482AORqPPoFncZGNZ+BOroe3g/A3WHn4 + qT9D+haQT4bTL2sRhJ3gIIKjEdC9iKtBEO4pL4z7iM2sgTjSD0K37ofT0L28vDi+hHTtnHZ7l68w + H1cB3IaxdoefUsZqUeUASiBQmBWQ/oUUDRJwFUIYFCB4mPvW/HYawrP2r6cX3cuLrNXpvbjqxHN1 + Kx58cHJKp+GOxK8nDrlcA40SpLVbPqOgG1cnp2KgYCDZgMPqf78Gnsv/aF1cZueXF6dHrewo/35n + qCsFkFxuaJW/3CJwtOMZevmvzzqn7YvsuH3agYR7EvNTKqMrg4CEXoceWdK8pEvhZ1GsS0PUaBNd + Wv/zaQxftTrtly+yl+1fWxcpTfp8OOqP4Nzc7FiTammMqr6oWDtZtfHFTNX2fTRTcfthhNb8cBqh + 31onF+1O1r3qwtg++37nqHFaLsNCxuVaruJnQiwiAf/fnqa/nZ6dnQaz9uf28+ed9u9ZO8Volx8H + IQg7evsUTDYPk2LJariC57EKVgh+geTvWWx/sAKthU8z7yXpL0Tko8G0+64/Gby6m1y/698OWoDn + U+CcVS8IsA7Hr8P3/YAR/Nfdl9PRm/G9k0Jq2TLrCr+inDJkZs33vs7p3IVZEIRYFJxbeB83pZ5c + 0bLsyQtj7Lx9bVcYSKknUbQs6A4dDz4pWtP9HM5CZdPxtH8T3ZFE8DS1U4Ur1itYaYbvdOV61Sm7 + ve9mKX8sXyt/bCIg6BUpsXwMV7mKzC+0MZCER98MbwaTqwTX9wZ/Tu/ZPetPs4+zAJTgBghm+MLZ + 7E2DATHr4SIp22e3OpsI+A/j0eDL/U/i8nbar8Qq1gvwcbGweHB8EImFCFUr7VIs2VxGqFqG25tA + E409Zb3HAGw34LWW9zYDJqNKnrPJVew4G6bmfvOWY97r997d8LkjWSxxcZeTigAI4SVpEkuNiiCe + CvCEyilypoVioGFmMwCj+SQotzY7xB8qt6Z+YlUCEGmoU1GITaBeq7K2gVpq5YuVIJ0rH2kxzUCQ + WAPymhtPxaz00UqmZaBgIGkCssyVm4Gscy7rQU6aDWmgU7bD4wLtnFhGfKXLXSTipWMgqALtjJNC + L5+E6xSxM1wnJxlImnGzcffcbEQ90KmYY4xzNfD4qPgKctoU055cRfuiDfZ/E6m578m8ziHcSk+q + 0sKQVRX73arFktCWAFTd6L+nKJ/+iB9DtDx5EPY47Xc1dtJUGAq5joQqMdxOrEEpWVpsxVVOOpLG + SjKQNBGpJpe6XpKm4p0xpKWQwQZYrg9q7gHLLZloHyNeF9t4AiOuBm1/7AFX4l8/9nBXV8x+7LF2 + r05anaxzedE6O/5/MHVbV93e6UX2G75uKzv/4Yd7ctnpvvw9a521//mUxrqSXIer2PevSawTynsr + SynGuuL4gyBkejfQ6yosWgVXSVNOayJq+zccYZtwm8gBmnNAGejTh3ymFaBFDLSoA1ppZZQunlQ6 + V1EildIMNEzzJkHL4I3O3dKQXvWoxhR5q1SMLR3O1763YWJFRXasyknGkWCSyUiwFsUKDK5yIeNI + sGZCbhTujEF1ubP1WO48GirJOccTULptoSz34uJ14ySDLshHdzc3ZfLNmHEadk2cDN9MC/T42ij6 + 3vwkTHSjXBVDvnVI1REt5aLLScQwEjVxEHfONMJ5zSvzjzeIIWsvi4wg7fNoHumQoZnIjiVIV2mL + RWSSuZJReqNkoGF2vpS8vXuo1wTazlvtbq9zmp1dHaVsy78VnxeOR/J+ji1XW8fahPSu2GogZO6j + sDHaGEhSSdzCGqmLL8MryW6aM9AwEDULHVs9Ux0hG/lbxeeFdaKqonmDsKahUmKWoUpilqFFYlbM + xw5M6kSJj52q8DFoGIia8bEVM5wtlFs9zjuOHO4OWA1TkZfkg60KCJtS0STDLq5i4xyA1boCLGgY + iJoB6/g9sGKNpNi/nfkkmJjDBrRlJq7ycEi0941CdZAVfgG1+gbqfXcIKwtmXa7G4SrWd2iCwtto + Me6RJaWNo5dzCLb3GgFlSd6FbxoZi2hjYjNpt28p9j0Meq+2yHeBwGPI2O8Bhz0KwF0N31m+NEhd + bivpxbid0C9eO6eLSFPu4+1gDBQMJE20i17rM+7edZLGVcx77pq4TmSLHZY5RWykGW4nsCRBXK7U + CIixBAUDSQMsCcb842JJJoplzrDk24eBymGyXMdRIP0jRy9gus1CQBUU7aNFhLlRslT3Q/BK5QDB + GWgWZT+2z65UMy+I25yvWfXdI8SzmHsV4q0nvdWlbmzEqFan8SUFoVPicFK5tNG0V0yGvPEmgWDy + lOtHjf+S5VWLnOvDuSe41cQvbUutTHvcSwR/g9xdBkZwldtI9KIt1KhpAiTP1WMKUNJWUgLHBrmg + Kwra6Xjh6145/5gSlLTwPgXj1uzoqPDA0/HfjaKZe+cbSbI64CY5xFpSUeVBy5yiCKWWDASJWShC + fYRiDaZSo8IzUIQqTw2moQ3vAX1BFsbhNwoDUyhiULFtwrLC9iG0UjUFXd3erX26jgLxsDTkSvoc + qERaI1TigeXtmmgNK75x5GxziB9aoSVvFBVAedgb8b4/b5iihAyUUmhnqCibJCusLEPesGMgaoCy + cSFlOPAyX5ukvd/4EZRMwgBqkkCslZUFN6tqQFgxEKQEhlK28LwhMFRFYCg82yTMHkD29GjR9acB + piiSWevAFJulsybA/CZafGewbiUOnlScF/ZFKHtVxWD7QBdJyYv1WZK5jDEgySRvYs/sej59F4Pe + q7HxXSDwCBbBxjg8aBHsEYf9ScDdsUHDSBA57lX5SZfz2OZ0DDSLx7fULY7nfs0S4u4jFRzGdyU1 + iItDsXWIEh52qTBuysNusmawhxEbq3SFiUQTJtrLiE8uO+2sdfas3ellreznlC/8Yw145/scnvqA + n7XPzrKfW+ftbvb3M/+f+mB3vKnjqQ93l5s6nvpYd7yp46kPd5e7HHY3Vq2LEsy6Us4pFKJPbLsn + rp3ypZ0gvLJiDQoGkiaLBOJxV6w5idgvliG7uYEJI6QqpeSF+gEx74T69Cqxbi1gTutSIXwRDOq4 + KnHIFWa2ST4fOReSzB4/6MA52SiSPgOXKouvD3oczcH9UdZhwKReuASYlS03Dy4LuiJPReWO4pVB + l8pTcU6VJj2u4kQCNDWc8+iLr/Fbdj3njfc63mAzR3LrFS3ipdVS4phlsSu46Vrp3sdsSevKVOSH + tPUObSNLJ2gYmUcVLoxcHJsR5+ZIbaiUHUa5jPUGMdAwahSltjZ382Wt9eHqPUaajDfw8E0V5O1T + dvC9CsYyvrIKb/yCseLjOaQmX5wxQSKXcWa4AMrEvGoSvgbK64Tf3oNYgFjHm3PmEG+/8VDxUqFG + XFWLtSi+KNYY7T0k5Z1wy2UtRfEZKqFWmncMNE1ApnlGz2ypdk3qyV6j5UBaeEpIjO1rOuCTFZW0 + DOzMqJCWgaGZqqNFYQ3TFGXXIDLifToQGaHQvdms+Fp1jZa7Gc4iN2syp3YbkX8iwLrS+U91wIaj + expJCVosy8pvsqlhhxDr2VE7Sx+JYhcJOG0YrH3cyat97CJKqKEmbo00wpR2GplcRGIylMkTjWpa + 7XpifReD3qsB8l0g8AhWwneBw/7E386GX+5F53FuFTM/cOq48aR0xeEOec1bFw8grYrMR9KV0rqk + mUrtPRRWS0Gl8+lsXE2EgYIJarCfIfhJek3x0F3LZqoU4pXN8vAludJJh5THxUKJuc2iEPseMMUV + UuYD3nqnu3GmOKcpZLzFVp5jIPjm83CHixfGYTpUohUh53h7L8+Xeol5RTD/IwswmPjWVARYk8xt + xf2SA1XOfRwxxO0qjJY7XyTY4ir3URQDbcw3S68NiaSPGDJ0chZ1qECZ1AV/rFbAf3M3ev2tjjBu + XZxctTrH2enFcfuf2fOri+Pu4fJc414oRZ/NGfa8P3k/mGano9eDP7PneOOD9CGzVDo0mGpOuVN4 + SU+uOC0VDbmOMl3QxkDFXOq0VO/DOXdCCVckwfvK6Z7eM5Ax0DEQzl4ledCxKvKPc7WXkxbX46wx + +x8CtnqccApY7sniGxTRe+5zijY7oY2BislU1VGnnRXaCiGWG/Wdzl10Dq3T+CyCgY6BsBbYEHkp + 3nnTY1MVtzxVK1S4BLDPh68HN8PpFwi+0fUYWN6fhtyb3N1OD5d3N0GYRGnJsu5gWtgWwE34wuJ3 + 4Lt4F6nzAV0GsirC0oeqU8RLkRkZKnusIixDZQ8wP/FFhCaJMC8iuTxXm57RvRXC3VfHnaz7j1cz + DNu951mvc9Xt1UGoShCqOgiDwUKl/EBnclc549IwFw5Z5QmzF5OabAjiKFmCUIgKhME2Bl3YPFkL + IcniW+bSbQqhlPHKJSCU6dk/nJ/jcc+Ui6uj8WRQBrYO0i2OvRQGL1U6OxRKMN7pGMqwG8t8qoy7 + dMoIJa0r1m/CsZfRob/h2EsjGOhgSNefHSpLleTn7/zIUvVkMv48fffwtC9jy6kGWxibDrZSsXVc + i2puphYMVAxkCWwJGg9mOIkluwXfJOZZYiAL5jojUXs2cHmaiVxteqbyVjx7Ovo0uL0eZ7/88suc + b1nWHUyG4FtK48iL5Q6eu7q5D90iuSmUCxog++IFKB3KGjEjEkezCiMdzELlCkMjVLOOND9EOchY + eCdHa04Ghu73K4ezolFuKkab8mq3d9q76p2GzKY0554W57DC/nqIgbkpAW9qgPdaWfJ2yb9e5yoS + DZj0oGEgSqAOpAwsC6mKimr4aRWhzhnIGOgYCOtRD0U+FnhDnm16HvNWamuJ92+XnbPjGcJlgN+M + Jx9mpFlvcP1uNL4Zv/3yMNLKzpjFlXSuS+MNzz5YUksRGJaSIhUH4ymkQdmUJCYNue+NNLKY6Rrz + /lkkcCAlwhHskoGwVhLb8sFEVj6ehuvc3YZTs7KwQrIQx7WKrjIV72diAlwIY0OlVAFdBTeIYkOL + VIE4P80LExipqLlAPPeRBQbLC2QQIeFUUVFv4xbmg7g3H/6YHYk2mEzGk3mM4OvX/wNIt+JCyoYA + AA== + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:07 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '5' + y-rid: + - 45svtj1k0vi9f + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..b0cd9c36475f5e8606b8ffe70ca69df21df737e2 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml @@ -0,0 +1,346 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=financialData%2CquoteType%2CdefaultKeyStatistics%2CassetProfile%2CsummaryDetail&symbol=AAPL + response: + body: + string: '{"quoteSummary":{"result":[{"assetProfile":{"address1":"One Apple Park + Way","city":"Cupertino","state":"CA","zip":"95014","country":"United States","phone":"(408) + 996-1010","website":"https://www.apple.com","industry":"Consumer Electronics","industryKey":"consumer-electronics","industryDisp":"Consumer + Electronics","sector":"Technology","sectorKey":"technology","sectorDisp":"Technology","longBusinessSummary":"Apple + Inc. designs, manufactures, and markets smartphones, personal computers, tablets, + wearables, and accessories worldwide. The company offers iPhone, a line of + smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose + tablets; and wearables, home, and accessories comprising AirPods, Apple TV, + Apple Watch, Beats products, and HomePod. It also provides AppleCare support + and cloud services; and operates various platforms, including the App Store + that allow customers to discover and download applications and digital content, + such as books, music, video, games, and podcasts, as well as advertising services + include third-party licensing arrangements and its own advertising platforms. + In addition, the company offers various subscription-based services, such + as Apple Arcade, a game subscription service; Apple Fitness+, a personalized + fitness service; Apple Music, which offers users a curated listening experience + with on-demand radio stations; Apple News+, a subscription news and magazine + service; Apple TV+, which offers exclusive original content; Apple Card, a + co-branded credit card; and Apple Pay, a cashless payment service, as well + as licenses its intellectual property. The company serves consumers, and small + and mid-sized businesses; and the education, enterprise, and government markets. + It distributes third-party applications for its products through the App Store. + The company also sells its products through its retail and online stores, + and direct sales force; and third-party cellular network carriers, wholesalers, + retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered + in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr. + Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director + of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms. + Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr. + Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":7,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1743465600,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":209.28,"open":210.06,"dayLow":207.46,"dayHigh":211.5,"regularMarketPreviousClose":209.28,"regularMarketOpen":210.06,"regularMarketDayLow":207.46,"regularMarketDayHigh":211.5,"dividendRate":1.0,"dividendYield":0.0047999998,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.57,"beta":1.259,"trailingPE":33.32857,"forwardPE":25.267147,"volume":21049863,"regularMarketVolume":21049863,"averageVolume":59972763,"averageVolume10days":58935710,"averageDailyVolume10Day":58935710,"bid":207.03,"ask":210.97,"bidSize":400,"askSize":400,"marketCap":3154190532608,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":7.969958,"fiftyDayAverage":218.9652,"twoHundredDayAverage":227.62755,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0047305045,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3186843451392,"forwardPE":26.344086,"profitMargins":0.24295,"floatShares":14997887462,"sharesOutstanding":15022100480,"sharesShort":113127198,"sharesShortPriorMonth":129678474,"sharesShortPreviousMonthDate":1741910400,"dateShortInterest":1744675200,"sharesPercentSharesOut":0.0075,"heldPercentInsiders":0.02073,"heldPercentInstitutions":0.62955004,"shortRatio":1.49,"shortPercentOfFloat":0.0075,"beta":1.259,"impliedSharesOutstanding":15319199744,"category":null,"bookValue":4.438,"priceToBook":47.31185,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.3,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.052,"enterpriseToEbitda":23.202,"52WeekChange":0.2062248,"SandP52WeekChange":0.07995045,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple + Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EDT","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-14400000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":209.97,"targetHighPrice":300.0,"targetLowPrice":165.0,"targetMeanPrice":235.91856,"targetMedianPrice":240.5,"recommendationMean":1.95833,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '3154' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:43 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '6' + y-rid: + - 2qfndg5k0vi4v + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL + response: + body: + string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"shortName":"Apple + Inc.","longName":"Apple Inc.","marketState":"REGULAR","regularMarketChangePercent":0.329703,"regularMarketPrice":209.97,"corporateActions":[],"regularMarketTime":1745864862,"financialCurrency":"USD","regularMarketOpen":210.06,"averageDailyVolume3Month":59972763,"averageDailyVolume10Day":58935710,"fiftyTwoWeekLowChange":40.86,"fiftyTwoWeekLowChangePercent":0.24161789,"fiftyTwoWeekRange":"169.11 + - 260.1","fiftyTwoWeekHighChange":-50.130005,"fiftyTwoWeekHighChangePercent":-0.19273357,"fiftyTwoWeekLow":169.11,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":20.62248,"dividendDate":1739404800,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.99,"trailingPE":33.32857,"dividendRate":1.0,"trailingAnnualDividendYield":0.0047305045,"dividendYield":0.48,"epsTrailingTwelveMonths":6.3,"epsForward":8.31,"epsCurrentYear":7.24392,"priceEpsCurrentYear":28.985687,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":218.9652,"fiftyDayAverageChange":-8.9951935,"fiftyDayAverageChangePercent":-0.04108047,"twoHundredDayAverage":227.62755,"twoHundredDayAverageChange":-17.657547,"twoHundredDayAverageChangePercent":-0.0775721,"marketCap":3154190532608,"forwardPE":25.267147,"priceToBook":47.31185,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.0 + - Buy","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"regularMarketChange":0.69000244,"regularMarketDayHigh":211.5,"regularMarketDayRange":"207.46 + - 211.5","regularMarketDayLow":207.46,"regularMarketVolume":21049863,"regularMarketPreviousClose":209.28,"bid":207.03,"ask":210.97,"bidSize":4,"askSize":4,"fullExchangeName":"NasdaqGS","displayName":"Apple","symbol":"AAPL"}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-length: + - '1106' + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 3kpuam1k0vi50 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity + response: + body: + string: '{"quoteSummary":{"result":[{"institutionOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Vanguard + Group Inc","pctHeld":{"raw":0.0929,"fmt":"9.29%"},"position":{"raw":1395785512,"fmt":"1.4B","longFmt":"1,395,785,512"},"value":{"raw":293073085658,"fmt":"293.07B","longFmt":"293,073,085,658"},"pctChange":{"raw":0.0365,"fmt":"3.65%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Blackrock + Inc.","pctHeld":{"raw":0.0748,"fmt":"7.48%"},"position":{"raw":1123417607,"fmt":"1.12B","longFmt":"1,123,417,607"},"value":{"raw":235883996313,"fmt":"235.88B","longFmt":"235,883,996,313"},"pctChange":{"raw":0.0272,"fmt":"2.72%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"State + Street Corporation","pctHeld":{"raw":0.0396,"fmt":"3.96%"},"position":{"raw":595501507,"fmt":"595.5M","longFmt":"595,501,507"},"value":{"raw":125037452151,"fmt":"125.04B","longFmt":"125,037,452,151"},"pctChange":{"raw":0.0197,"fmt":"1.97%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"FMR, + LLC","pctHeld":{"raw":0.0227,"fmt":"2.27%"},"position":{"raw":341640974,"fmt":"341.64M","longFmt":"341,640,974"},"value":{"raw":71734355727,"fmt":"71.73B","longFmt":"71,734,355,727"},"pctChange":{"raw":-0.061100002,"fmt":"-6.11%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Geode + Capital Management, LLC","pctHeld":{"raw":0.0226,"fmt":"2.26%"},"position":{"raw":340164913,"fmt":"340.16M","longFmt":"340,164,913"},"value":{"raw":71424427197,"fmt":"71.42B","longFmt":"71,424,427,197"},"pctChange":{"raw":0.0189,"fmt":"1.89%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Berkshire + Hathaway, Inc","pctHeld":{"raw":0.02,"fmt":"2.00%"},"position":{"raw":300000000,"fmt":"300M","longFmt":"300,000,000"},"value":{"raw":62991000366,"fmt":"62.99B","longFmt":"62,991,000,366"},"pctChange":{"raw":0.0,"fmt":"0.00%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Morgan + Stanley","pctHeld":{"raw":0.0159,"fmt":"1.59%"},"position":{"raw":238264141,"fmt":"238.26M","longFmt":"238,264,141"},"value":{"raw":50028321976,"fmt":"50.03B","longFmt":"50,028,321,976"},"pctChange":{"raw":0.0294,"fmt":"2.94%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Price + (T.Rowe) Associates Inc","pctHeld":{"raw":0.0147,"fmt":"1.47%"},"position":{"raw":220107535,"fmt":"220.11M","longFmt":"220,107,535"},"value":{"raw":46215979392,"fmt":"46.22B","longFmt":"46,215,979,392"},"pctChange":{"raw":-0.0657,"fmt":"-6.57%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"NORGES + BANK","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187160162,"fmt":"187.16M","longFmt":"187,160,162"},"value":{"raw":39298019443,"fmt":"39.3B","longFmt":"39,298,019,443"},"pctChange":{"raw":0.0542,"fmt":"5.42%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"JPMORGAN + CHASE & CO","pctHeld":{"raw":0.012200001,"fmt":"1.22%"},"position":{"raw":183008151,"fmt":"183.01M","longFmt":"183,008,151"},"value":{"raw":38426221688,"fmt":"38.43B","longFmt":"38,426,221,688"},"pctChange":{"raw":0.020599999,"fmt":"2.06%"}}]},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.02073,"institutionsPercentHeld":0.62955004,"institutionsFloatPercentHeld":0.64287,"institutionsCount":6980},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS + KATHERINE L","relation":"General Counsel","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1743552000,"fmt":"2025-04-02"},"positionDirect":{"raw":179158,"fmt":"179.16k","longFmt":"179,158"},"positionDirectDate":{"raw":1743552000,"fmt":"2025-04-02"}},{"maxAge":1,"name":"COOK + TIMOTHY D","relation":"Chief Executive Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1743552000,"fmt":"2025-04-02"},"positionDirect":{"raw":3280300,"fmt":"3.28M","longFmt":"3,280,300"},"positionDirectDate":{"raw":1743552000,"fmt":"2025-04-02"}},{"maxAge":1,"name":"JUNG + ANDREA","relation":"Director","url":"","transactionDescription":"Conversion + of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":76005,"fmt":"76k","longFmt":"76,005"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"KONDO + CHRISTOPHER","relation":"Officer","url":"","transactionDescription":"Conversion + of Exercise of derivative security","latestTransDate":{"raw":1744675200,"fmt":"2025-04-15"},"positionDirect":{"raw":20019,"fmt":"20.02k","longFmt":"20,019"},"positionDirectDate":{"raw":1744675200,"fmt":"2025-04-15"}},{"maxAge":1,"name":"LEVINSON + ARTHUR D","relation":"Director","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1738540800,"fmt":"2025-02-03"},"positionDirect":{"raw":4215580,"fmt":"4.22M","longFmt":"4,215,580"},"positionDirectDate":{"raw":1738540800,"fmt":"2025-02-03"}},{"maxAge":1,"name":"LOZANO + MONICA C.","relation":"Director","url":"","transactionDescription":"Conversion + of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":8607,"fmt":"8.61k","longFmt":"8,607"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"O''BRIEN + DEIRDRE","relation":"Officer","url":"","transactionDescription":"Conversion + of Exercise of derivative security","latestTransDate":{"raw":1743465600,"fmt":"2025-04-01"},"positionDirect":{"raw":171508,"fmt":"171.51k","longFmt":"171,508"},"positionDirectDate":{"raw":1743465600,"fmt":"2025-04-01"}},{"maxAge":1,"name":"PAREKH + KEVAN","relation":"Chief Financial Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1745366400,"fmt":"2025-04-23"},"positionDirect":{"raw":4569,"fmt":"4.57k","longFmt":"4,569"},"positionDirectDate":{"raw":1745366400,"fmt":"2025-04-23"}},{"maxAge":1,"name":"WAGNER + SUSAN L","relation":"Director","url":"","transactionDescription":"Conversion + of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":68533,"fmt":"68.53k","longFmt":"68,533"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WILLIAMS + JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1743552000,"fmt":"2025-04-02"},"positionDirect":{"raw":390059,"fmt":"390.06k","longFmt":"390,059"},"positionDirectDate":{"raw":1743552000,"fmt":"2025-04-02"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":14,"buyInfoShares":484616,"buyPercentInsiderShares":0.002,"sellInfoCount":8,"sellInfoShares":492667,"sellPercentInsiderShares":0.002,"netInfoCount":22,"netInfoShares":-8051,"netPercentInsiderShares":-0.0,"totalInsiderShares":311407584},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":4570,"fmt":"4.57k","longFmt":"4,570"},"value":{"raw":941420,"fmt":"941.42k","longFmt":"941,420"},"filerUrl":"","transactionText":"Sale + at price 206.00 per share.","filerName":"PAREKH KEVAN","filerRelation":"Chief + Financial Officer","moneyText":"","startDate":{"raw":1745366400,"fmt":"2025-04-23"},"ownership":"D"},{"maxAge":1,"shares":{"raw":7373,"fmt":"7.37k","longFmt":"7,373"},"filerUrl":"","transactionText":"","filerName":"KONDO + CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1744675200,"fmt":"2025-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":16458,"fmt":"16.46k","longFmt":"16,458"},"filerUrl":"","transactionText":"","filerName":"PAREKH + KEVAN","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1744675200,"fmt":"2025-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":108136,"fmt":"108.14k","longFmt":"108,136"},"value":{"raw":24184658,"fmt":"24.18M","longFmt":"24,184,658"},"filerUrl":"","transactionText":"Sale + at price 221.77 - 224.76 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief + Executive Officer","moneyText":"","startDate":{"raw":1743552000,"fmt":"2025-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":35493,"fmt":"35.49k","longFmt":"35,493"},"value":{"raw":7950691,"fmt":"7.95M","longFmt":"7,950,691"},"filerUrl":"","transactionText":"Sale + at price 223.48 - 225.03 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief + Operating Officer","moneyText":"","startDate":{"raw":1743552000,"fmt":"2025-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":38822,"fmt":"38.82k","longFmt":"38,822"},"value":{"raw":8683252,"fmt":"8.68M","longFmt":"8,683,252"},"filerUrl":"","transactionText":"Sale + at price 221.68 - 224.62 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1743552000,"fmt":"2025-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":218568,"fmt":"218.57k","longFmt":"218,568"},"filerUrl":"","transactionText":"","filerName":"COOK + TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1743465600,"fmt":"2025-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":74535,"fmt":"74.53k","longFmt":"74,535"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN + DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1743465600,"fmt":"2025-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":74535,"fmt":"74.53k","longFmt":"74,535"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS + JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1743465600,"fmt":"2025-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":74535,"fmt":"74.53k","longFmt":"74,535"},"filerUrl":"","transactionText":"","filerName":"ADAMS + KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1743465600,"fmt":"2025-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"value":{"raw":343147,"fmt":"343.15k","longFmt":"343,147"},"filerUrl":"","transactionText":"Sale + at price 226.35 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738540800,"fmt":"2025-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LEVINSON + ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LOZANO + MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"WAGNER + SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"JUNG + ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"SUGAR + RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"AUSTIN + WANDA M","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"GORSKY + ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":24997395,"fmt":"25M","longFmt":"24,997,395"},"filerUrl":"","transactionText":"Sale + at price 248.61 - 251.10 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief + Operating Officer","moneyText":"","startDate":{"raw":1734307200,"fmt":"2024-12-16"},"ownership":"I"},{"maxAge":1,"shares":{"raw":200000,"fmt":"200k","longFmt":"200,000"},"value":{"raw":45464500,"fmt":"45.46M","longFmt":"45,464,500"},"filerUrl":"","transactionText":"Sale + at price 224.68 - 229.28 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1731974400,"fmt":"2024-11-19"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4130,"fmt":"4.13k","longFmt":"4,130"},"value":{"raw":945233,"fmt":"945.23k","longFmt":"945,233"},"filerUrl":"","transactionText":"Sale + at price 228.87 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1731888000,"fmt":"2024-11-18"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8000,"fmt":"8k","longFmt":"8,000"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1730764800,"fmt":"2024-11-05"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8115,"fmt":"8.12k","longFmt":"8,115"},"filerUrl":"","transactionText":"","filerName":"KONDO + CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1728950400,"fmt":"2024-10-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59305,"fmt":"59.3k","longFmt":"59,305"},"value":{"raw":13433769,"fmt":"13.43M","longFmt":"13,433,769"},"filerUrl":"","transactionText":"Sale + at price 226.52 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief + Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale + at price 223.75 - 226.57 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief + Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale + at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale + at price 226.80 - 227.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief + Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale + at price 223.79 - 227.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK + TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN + DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"MAESTRI + LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS + JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"ADAMS + KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8706,"fmt":"8.71k","longFmt":"8,706"},"value":{"raw":1958850,"fmt":"1.96M","longFmt":"1,958,850"},"filerUrl":"","transactionText":"Sale + at price 225.00 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1723680000,"fmt":"2024-08-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5178,"fmt":"5.18k","longFmt":"5,178"},"value":{"raw":1121037,"fmt":"1.12M","longFmt":"1,121,037"},"filerUrl":"","transactionText":"Sale + at price 216.50 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1723161600,"fmt":"2024-08-09"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4500,"fmt":"4.5k","longFmt":"4,500"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1722988800,"fmt":"2024-08-07"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":20643512,"fmt":"20.64M","longFmt":"20,643,512"},"filerUrl":"","transactionText":"Sale + at price 206.42 - 207.05 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1722816000,"fmt":"2024-08-05"},"ownership":"D"},{"maxAge":1,"shares":{"raw":75000,"fmt":"75k","longFmt":"75,000"},"value":{"raw":14368500,"fmt":"14.37M","longFmt":"14,368,500"},"filerUrl":"","transactionText":"Sale + at price 191.58 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1717027200,"fmt":"2024-05-30"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4999,"fmt":"5k","longFmt":"4,999"},"value":{"raw":951785,"fmt":"951.78k","longFmt":"951,785"},"filerUrl":"","transactionText":"Sale + at price 190.40 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1715731200,"fmt":"2024-05-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1850,"fmt":"1.85k","longFmt":"1,850"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1715299200,"fmt":"2024-05-10"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8119,"fmt":"8.12k","longFmt":"8,119"},"filerUrl":"","transactionText":"","filerName":"KONDO + CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1713139200,"fmt":"2024-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":53194,"fmt":"53.19k","longFmt":"53,194"},"value":{"raw":9261933,"fmt":"9.26M","longFmt":"9,261,933"},"filerUrl":"","transactionText":"Sale + at price 173.19 - 175.02 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief + Financial Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59162,"fmt":"59.16k","longFmt":"59,162"},"value":{"raw":10188880,"fmt":"10.19M","longFmt":"10,188,880"},"filerUrl":"","transactionText":"Sale + at price 172.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief + Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale + at price 168.62 - 170.03 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief + Executive Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244782,"fmt":"9.24M","longFmt":"9,244,782"},"filerUrl":"","transactionText":"Sale + at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale + at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK + TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN + DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"MAESTRI + LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS + JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"I"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"ADAMS + KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":18094000,"fmt":"18.09M","longFmt":"18,094,000"},"filerUrl":"","transactionText":"Sale + at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON + ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE + ALBERT A JR","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LOZANO + MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"BELL + JAMES A","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER + SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG + ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR + RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY + ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale + at price 192.00 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1701216000,"fmt":"2023-11-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":23305748,"fmt":"23.31M","longFmt":"23,305,748"},"filerUrl":"","transactionText":"Sale + at price 188.79 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1700179200,"fmt":"2023-11-17"},"ownership":"I"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1700092800,"fmt":"2023-11-16"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4806,"fmt":"4.81k","longFmt":"4,806"},"value":{"raw":884496,"fmt":"884.5k","longFmt":"884,496"},"filerUrl":"","transactionText":"Sale + at price 184.04 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1699574400,"fmt":"2023-11-10"},"ownership":"D"},{"maxAge":1,"shares":{"raw":10785,"fmt":"10.79k","longFmt":"10,785"},"filerUrl":"","transactionText":"","filerName":"KONDO + CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1697155200,"fmt":"2023-10-13"},"ownership":"D"},{"maxAge":1,"shares":{"raw":63695,"fmt":"63.7k","longFmt":"63,695"},"value":{"raw":11356182,"fmt":"11.36M","longFmt":"11,356,182"},"filerUrl":"","transactionText":"Sale + at price 177.89 - 178.91 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief + Financial Officer","moneyText":"","startDate":{"raw":1696809600,"fmt":"2023-10-09"},"ownership":"D"},{"maxAge":1,"shares":{"raw":69785,"fmt":"69.78k","longFmt":"69,785"},"value":{"raw":12351945,"fmt":"12.35M","longFmt":"12,351,945"},"filerUrl":"","transactionText":"Sale + at price 177.00 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief + Operating Officer","moneyText":"","startDate":{"raw":1696550400,"fmt":"2023-10-06"},"ownership":"I"},{"maxAge":1,"shares":{"raw":240569,"fmt":"240.57k","longFmt":"240,569"},"value":{"raw":41498284,"fmt":"41.5M","longFmt":"41,498,284"},"filerUrl":"","transactionText":"Sale + at price 171.42 - 173.18 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief + Executive Officer","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":65536,"fmt":"65.54k","longFmt":"65,536"},"value":{"raw":11279673,"fmt":"11.28M","longFmt":"11,279,673"},"filerUrl":"","transactionText":"Sale + at price 172.08 - 172.65 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":65536,"fmt":"65.54k","longFmt":"65,536"},"value":{"raw":11278365,"fmt":"11.28M","longFmt":"11,278,365"},"filerUrl":"","transactionText":"Sale + at price 171.62 - 173.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":511000,"fmt":"511k","longFmt":"511,000"},"filerUrl":"","transactionText":"","filerName":"COOK + TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN + DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"MAESTRI + LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS + JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"ADAMS + KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5600,"fmt":"5.6k","longFmt":"5,600"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1691452800,"fmt":"2023-08-08"},"ownership":"D"},{"maxAge":1,"shares":{"raw":15419,"fmt":"15.42k","longFmt":"15,419"},"value":{"raw":2753217,"fmt":"2.75M","longFmt":"2,753,217"},"filerUrl":"","transactionText":"Sale + at price 178.56 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1691366400,"fmt":"2023-08-07"},"ownership":"D"},{"maxAge":1,"shares":{"raw":31896,"fmt":"31.9k","longFmt":"31,896"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN + DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1691107200,"fmt":"2023-08-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":68642,"fmt":"68.64k","longFmt":"68,642"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"JUNG ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1684195200,"fmt":"2023-05-16"},"ownership":"I"},{"maxAge":1,"shares":{"raw":2900,"fmt":"2.9k","longFmt":"2,900"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock + Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General + Counsel","moneyText":"","startDate":{"raw":1683676800,"fmt":"2023-05-10"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4092,"fmt":"4.09k","longFmt":"4,092"},"value":{"raw":708980,"fmt":"708.98k","longFmt":"708,980"},"filerUrl":"","transactionText":"Sale + at price 173.26 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1683504000,"fmt":"2023-05-08"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD + INDEX FUNDS-Vanguard Total Stock Market Index Fund","pctHeld":{"raw":0.0315,"fmt":"3.15%"},"position":{"raw":473591874,"fmt":"473.59M","longFmt":"473,591,874"},"value":{"raw":99440086361,"fmt":"99.44B","longFmt":"99,440,086,361"},"pctChange":{"raw":0.0344,"fmt":"3.44%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD + INDEX FUNDS-Vanguard 500 Index Fund","pctHeld":{"raw":0.0272,"fmt":"2.72%"},"position":{"raw":409170316,"fmt":"409.17M","longFmt":"409,170,316"},"value":{"raw":85913491749,"fmt":"85.91B","longFmt":"85,913,491,749"},"pctChange":{"raw":0.0279,"fmt":"2.79%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"Fidelity + Concord Street Trust-Fidelity 500 Index Fund","pctHeld":{"raw":0.0126,"fmt":"1.26%"},"position":{"raw":189316298,"fmt":"189.32M","longFmt":"189,316,298"},"value":{"raw":39750743322,"fmt":"39.75B","longFmt":"39,750,743,322"},"pctChange":{"raw":0.0045,"fmt":"0.45%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"SPDR + S&P 500 ETF TRUST","pctHeld":{"raw":0.0124,"fmt":"1.24%"},"position":{"raw":186864109,"fmt":"186.86M","longFmt":"186,864,109"},"value":{"raw":39235857194,"fmt":"39.24B","longFmt":"39,235,857,194"},"pctChange":{"raw":0.0138,"fmt":"1.38%"}},{"maxAge":1,"reportDate":{"raw":1743379200,"fmt":"2025-03-31"},"organization":"iShares + Trust-iShares Core S&P 500 ETF","pctHeld":{"raw":0.012200001,"fmt":"1.22%"},"position":{"raw":183267922,"fmt":"183.27M","longFmt":"183,267,922"},"value":{"raw":38480765806,"fmt":"38.48B","longFmt":"38,480,765,806"},"pctChange":{"raw":0.0322,"fmt":"3.22%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD + INDEX FUNDS-Vanguard Growth Index Fund","pctHeld":{"raw":0.0101,"fmt":"1.01%"},"position":{"raw":152087687,"fmt":"152.09M","longFmt":"152,087,687"},"value":{"raw":31933851825,"fmt":"31.93B","longFmt":"31,933,851,825"},"pctChange":{"raw":0.124,"fmt":"12.40%"}},{"maxAge":1,"reportDate":{"raw":1743379200,"fmt":"2025-03-31"},"organization":"Invesco + QQQ Trust, Series 1","pctHeld":{"raw":0.0084,"fmt":"0.84%"},"position":{"raw":125730621,"fmt":"125.73M","longFmt":"125,730,621"},"value":{"raw":26399658644,"fmt":"26.4B","longFmt":"26,399,658,644"},"pctChange":{"raw":-0.0034999999,"fmt":"-0.35%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"VANGUARD + INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund","pctHeld":{"raw":0.0064,"fmt":"0.64%"},"position":{"raw":95471977,"fmt":"95.47M","longFmt":"95,471,977"},"value":{"raw":20046251127,"fmt":"20.05B","longFmt":"20,046,251,127"},"pctChange":{"raw":-0.0127,"fmt":"-1.27%"}},{"maxAge":1,"reportDate":{"raw":1740700800,"fmt":"2025-02-28"},"organization":"VANGUARD + WORLD FUND-Vanguard Information Technology Index Fund","pctHeld":{"raw":0.0047999998,"fmt":"0.48%"},"position":{"raw":72058722,"fmt":"72.06M","longFmt":"72,058,722"},"value":{"raw":15130169946,"fmt":"15.13B","longFmt":"15,130,169,946"},"pctChange":{"raw":0.0773,"fmt":"7.73%"}},{"maxAge":1,"reportDate":{"raw":1743379200,"fmt":"2025-03-31"},"organization":"iShares + Trust-iShares Russell 1000 Growth ETF","pctHeld":{"raw":0.0034999999,"fmt":"0.35%"},"position":{"raw":52061182,"fmt":"52.06M","longFmt":"52,061,182"},"value":{"raw":10931286448,"fmt":"10.93B","longFmt":"10,931,286,448"},"pctChange":{"raw":0.0238,"fmt":"2.38%"}}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:44 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '4' + y-rid: + - 3r1t4shk0vi50 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..f644167f99e5c4eb61bbc6d2a784670445f95aea --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml @@ -0,0 +1,844 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "btwn", "operands": ["peratio.lasttwelvemonths", + 0, 20]}, {"operator": "lt", "operands": ["pegratio_5y", 1]}, {"operator": "gte", + "operands": ["epsgrowth.lasttwelvemonths", 25]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '573' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAOy923IcyZGu+yplvJg9y6yZK9zjrDuems1pspuryW6NZtu2sRJZTcIEAhwAbImS + zSOti/0M68W2u2cdMuOUmQX0DMBNacYEAlGnrMiIL9x///0f9349OVufvdnc+8M/7l1sLj+dXt37 + w//9j3uXV+sL+kl9c+/N+acz+gkQvrl3dX61Pt3+/B+fzq82lzL4dH327tP6HT3Hvc3Z/Z9f3fuG + nurdyfkZ/UL+JWNff/7II578r5+fvf4T/fKK/v345PIj/+4/Pp1cfd4NfHX+6eLN5of1Bx7+w/ry + 7fo/Vj9t1qer1ycfNquXFyf0bunhFyfv3m0u1n8+pWG/rk8vN/ReP11enX+QEQ9ONxdXj87Pfj15 + u5GPd+/5j3+8x0MuLugXn+WtPaZfbC7fvTz/+Ol0fbV5u3+iq4v12834qS8+f7w6f539fvO3N+/p + 48tb/dP/oud7v758ebF5eX559WJ98ZfN1eP11freH64uPtHgX08uLq/kOei3mxcnp6cnl5s352dv + L/miRqWicor/8829j/whvjvhS49yOekdXvTP+Gj7gvdVBzwYMSYj+ELRM3pjg7NK6eTP/SX8g/Gd + guRPj9efvzt5917+GAp//Gn7WY3rnF3dX8mwe/m45+d/pefgQcnffjk//cRvzimIYNJXoCv328n5 + p8tHp+eX/TsEGvLnk7evTv5O/6bPub78S/8z0EX6IA+it/Pp8t+3P9MvN5eXNBkfnq8v3j6jr5Rn + +Ic//7sDVI6uF4349dPp6ZPt97abZn969YT+cnp+9m77m6ebM5pdp6sX51fnF5erR+cfPq7PeI72 + N8zJ+vRROpVGH+XHj5sz+QT09a1/o6d6R1/6yenn/gLoF+dnV3SZwUQVVNClMaDoQvIH1c7EILfi + xcfzC5o5D95c0d3FN9//w+/n16vPr/96/sfN5i902XezI3TKRPpPZcDLDd1jPLtUR9fFIYIfj9x9 + 0zp00dE37aBDc288hqfKfjaC6VArmW3lMfuXpImLGulTWRyPTcZhp9EoF2gOvT35jW/kt3zfyMxG + gyHwjbJZX5ydnL275DlPq9aHj/3EjxjLf37Vr2zNMU/O3pZHPFqfns55ptG47NlOLp9sx/HHeXJ5 + dfJBPtZh8Tk5pb8+ODv7tD59vP3kP8kQ1ZlwGPHyyb0/+E77GJX1h4tUGjp+sj+dbE7f8hAFCkKI + EO3ubqJPxY++99OTpz8/f/ATr5AfL19vn+X1Xzenv21k7tLsc/TS8udvzy/+Sncbz9XO9r/qb46r + P9EVkV/TW/Rmu6w9Sf5ME8d75Oe6fL+mTejHT1d04c7e0gvSPU+TM4BCevCfz8//8sv69BMvH7pT + fjd76DZ50N89/ZKhdMj+Mlg0VdRBaZpYlUHDeapomeJ1im6jq7+ef/fp7O3F5u3o9WKntIfyn/cv + ip1CT+/LtMaNXteA1gH4YvZfy6M1TWxjad4HF7Xn995fdJ4DpjPGm6i31/f1+UO6Uvz10qSjp+EL + K3vqs7OrzcVvsoXbw9bFO9Tjzen68+btw8+y5+/+wlP47+dnu0XywYcNPf36f/6w+eu//+n84i/3 + 8pGv3p9fXG2HP3n8mka8+3D146+/vtpcjbc7Wi7MdqsrbG6jpQIQveGdKl1WaBrwopStcPf+IIvW + fk19cLY+/Xx5RbeFzKh7tK7QgvbwE6/mb8d3BNAXxdPw8Cmq+wDtSrLFRSO7Uv8zX+rPH/58fsqP + fHHvP7/5Skc3Q0egQ/ReLaMjQ/CjjGvTUfoEWzoCWlhVSi97PKK/Wiz8dbdr0t8RaJL142qAJKMq + gOQj0KI4AUj0BMYOAEmrISGZZYSEtOCgD3EuIT2hG+Pd5xV9Y2eXv24uVs9fLqWj7dtv4BFdAVq/ + igi1wyN0xoAq49E/7r3f0HyiPebebus7fH7+CK9X67MzOuG82bxdrVdv1pfvV7sVYXX+60oRgfjV + X0+u3tO41eZv99/S0/MfXqw/d6v4zQqVfLsfNjyN/3Fv8xutWttb+fGzX549fvIDf3R+1JOP52/e + v7iUiee807idyusP/QHrnrzWvf/8zzrSYed5Rk7xHASLXkdX5jnCNMY5BLr0LZwz29vHzsE5iExq + 0KS5SKOCAGkGc97FiHWYc9aBm4C5+pgdfmUjKjBH4wgOpmBuP+oaMEebF7PtkOZAd5ZgTGNKc9Bp + mKY5rx2tk+4IluP3krBcZ0MB5WjDRX4rRZKjt0+Q65gmCyinjaZDWIxhzHI0MUAXUA5Cx6DfQjli + IeIzb+eQnPEBnUJXIzlajLziN9IkObpLo8MYdeV5Ci+MtLAGsCOSszFYbSIvAyOSY1KmDYO//xHK + QRfo5tH2bqNc0CqagCWSk/WoQHK8XFVBjqYoLWWvri5oUyrzHG2/MOa54q4lLMe7sd+yHP8cBiz3 + 5PUtYbkelZoo992zp9/9ziz34tU1WA6jdRIpmItydAZA3or4WHdEnAscHUrrJFcIUg1Bjg65AnI8 + rMpxTlbnIsehNSrE/K2NOY6eYMhx23l4+McSjgMXgw4VipNJ9vTVmOQevHxAB5uenngyL8U4eveu + hXERQjAQGhQXaWHwbmmMC7sYeWKEGUEuVNaYGCpQRNtuoG9Z685AM8jlaBGbhUSWpmuEFJ/ScZb2 + BzpmOF2iIgJf1aAiZ6epqDpmzzHpiBoVeXAzqGg36lpUpLIIlwLveOdOmUhNI5EDcKi8P4KJUPaD + IRMRgduciXSnQp2JbKc9XRkoIxExKV8xNSIi2vRMzjT0e0Ilq02diJBWuqBj9DOACDS9qcBRtzIP + oe6c3LRNHvJ0hZ2PlfhYIZpDGAOACQxFWsEJDHHEQo6DZnSSyVAIDJ2DQrjdKPSRVvjdK3xcv3m/ + SVbYM/rbo9075VF8lLyvzH06BLZBio4C3oGJJYySBayEUVpovhoQ48Xvu/PTtzlBuQ6SiFi+W/T4 + RNus3uET7ZbAT3X5kb6Bw+PuDZCK/3k7mOoLiI9pq13wZglTQVAqZ6aZwTGicl8lKtP59GmHRGWI + FpjbZVwVqWRUhanABHp3k8ExWkXjAKpAD6DKLEwfYvTgZ4fGvj85uzi/vFw9pVvqWmRlumZ8jKiG + NkYowteWrBAsH7qWpw9xMtQk8QtlXCVz6DqD/DXbzrgWU6nOc1wophGrMlcpC7RTuHasCYAOzAYB + lmcO/4uDTbwFT2PVbtS1Moe8jo9iTZEvZjQxzxwOh9bAipiHE1TmCLCibzwBK9WFYrBJoagbysEm + WiKsAj56FMgK6IhpdB+oGaCVpX2wGGxCOsKZOlrRn62lb7Q2Yhh/jUAzDCvkJDEeJkLbJitDqIS2 + OWjwmoYug0E+CA24CohKtQnRyAFpEGSi3dkrY01CVtg5JLKQ6N0tJqs2G9HtjbocY5KVqABHvFA1 + 2EjVkoUc0BqjUWPd7xmJ9s09I/U/jxlp+ARDWPr+6aNbAktfQACK8MFGGxfQEh+XsnTfEJVMMKkI + a4dKkVC4Hn2KXRYbGrJS7KzhPZSHVVGJB1WjT07rHOLGnBQ7XsUPnDTMIS6jJM2SoyWRp+frTxcb + zqk9efvpjdwq36yenb3pFoMSfQZokVKgFU+1OMmjQ7uUkjhsxx95RlbO+IhOxWr8CbdZOUHiKith + B8AvGGahUvRaq+CbqKShs7F/xhSVaG9VaBqoBAonUak6Zg836YgaKjXHZc92LVRKIlDAKhQ6cls7 + jUVH5d448jHOvfEpPschGx3TdhmHkHDcRKPLOGQiWJQQy1BGRYesIg3xolUVSPX4x/sxWp0/PFPx + odEBdHhyvyJ/knQLvZ6fQCLkV0UT56XeFKcVWVupzIiKGKuctsEkmTfdRXqA8QkUSXDPOV5h7yoU + 0VLAu4CuJd68LkeMsCWhOlDREIAa63kPQFHSecI/tGSn+JM/fAhBzx/8/NNXCropCrLGeDC4CIJ4 + aVUIKW2MSEiizyUS0q6DFJL2IER/dGl6bwBC2hIAcYKGh9VASAZVQEgDoMSdWyREzz6SUw2zcAuT + cIYzltZUQ0ZFGnq4/svmYvXdp3fvN0crzvkz+DYJWR18ccgOhQLQ/x2nqHr4/U9TkirUVUWVO1pR + ZZXZZZQHiirUTUGV7ZDZJ+TrX76XMD6CruQPteqnp4ldWyNPiyrM1sg7z6njNr7RIopa2ZJE3nNQ + uCGR19ZaTtzU6Y12d9nm6/RmtdeNvOBAIm/Aqkl624+q0Vu/rLXhLbiE3jh2A1bbPM4VZ8S5UNuo + ozsmzoWyHo0TiCV9PHaENVVNlWFNFVosy+MjYZNSMI5ysXxF5SL4e38wzJp1rrtvCQbm6OJBuwBo + qjEuTQdW49vhK3oi3XlLo5qiq/GJxiiOd4+JjmDOWrqAEggfIp0hdgMPqZgKuURARbjlca6Tj+dP + /vZx8+Zq8/aQIoT7gPfVVIqQY+qgac9L0W5b3EXLVEk1r2S+VsVWvhYIo1md5AgrO5kwIO1QaqeZ + p585vrtHPNo+vhLeTRGeR17lwyLCo62E96dM+T4T8biiqBrs0ixxrjMeboNdMqzGeNgIdoEiwpuK + dvFb9EOp1VBptTDaRavOMsB7sb5683719OL808fj4lzbd1+nO0s7drAtwTydBF1YLLXSnZtOCPK+ + QPsHOlPGJHSdjvwNhy40OYn+zvxcqPkpYBJ6OpGgbmLSfQ62KwtY4CQTTGjprLzyZQYaqqNqYw7K + qGREVWfVGpc92/USgjEBJdMFy/KcHJS8m5EQdBqCjUdxksKUk0whH6g54cyJwiIoRZY0WR2LnETT + yWBI4188fWwpAMZb4aHYoqgDj4TPtNjNqiLUKlioiaREtePptq1p0we45EIMWJFsFSiNVZWGGWBA + S94alpxJmcAQlpiKMGAKS/cBAt07Tt9t6TkEZFL2JRyS5ajAQ7JcNUJgpsFDSWKwtPALDKHvXNzB + ED0upiExeeQwCvbi9aPvbgkjfQHCKZBdoWS7kFLGMPYNwHIVlVLQPEgikMYsEnXICHa+EQcDWgE4 + H0iDqunAPJC2D4J5g3IjN9OBHdfbHUoKuUTpaNlU4FXS42zd1Pnlh/PL1bZG4/nV2+WJwK5cLbiv + KKR1lhgltrTozsWwWDBF0KoBpwmJxQle1wJJ0AMSLTzNNCDRjAqzcoAeA400pk1HXnW0H/i8No9O + 1kBP0JJLaTMtl6qNOcilkhHV2jyjZ+QAd6NuMgdoOs1hu98h/af4MD4WQ7lCkIievEY+CJ2FnpcL + 6GO8j+wFMkYf2msKcidJ19km97CjwAHNm1pv7TyEmtBJzhSCa03mgS7SgSXOV5hbwjwDY+MEwhrr + lTJjHRRdAscLVIo8fP0drVr67hIPFz5EB6ALmkpJ+xZTfi3coe+hmPErLtl9rq+XZEiuT1blROo0 + fOBI6/Tjq698c2N8oyztN3ZBEIiPDZ6TFKm8OpGGp3y0pRvPMYCqrRT9tVFsxwYaNMl4UI1ueo+N + It0EDUpnucmEbnzHq/iBbobhn6WWUgQJdOKdyzbPHrx4+uPzx9eRg3veXxpso6NyYItjdm4JjiVa + FbeEZvQn8pyY5BvoFB840+PUPk/WGT40ha6vT6ymyVjFGTLzqor3AAEdTcq2IDxYvnQJ3BAHWqmx + uy1acMkNTmrBt6NuFm54iRBt0e+ib7KZ2rvEN1zVpWtZMJbzgDPlLJj1lgknMRawh2P9EDtcxwHQ + hrYpuMClL5PKJg53Bkt4hTXCYcGxm5I1AauxWck+U9bE6V7jYaz1NhD5IJtGdUIXkea5zWroEGka + Oby7hEOTCjEYLJyC+GOnB6w+wdUx8lbjOVAEnGfrD+8qcm7aqLaA0xsVjgFnu+AP0ebZg6df0ebG + 0Ia9AUEvKnqTSL/WLUsoI4VIJbSxxMA1sLHYZQrwAdnQQ5H5WYbV2EYG1YTciua6nrARoCcww9gN + jOhmYXYLHV0oek07F3BefT578/7i/Ozz6tsd1CwFHP4AzeyWCsHHotB7CziWCIiW06O0S6/+9O2k + HZSqapfs0dolOq3u4o9DNyjV1C4BcEVSJiUqhpxo0tuYrpR7K1c6Mhuux/SqLzKoY1nsFOaeojX1 + UsCIaW1guogTlmnWIZXkS/TgBptZzVDlmvIlOvRXFFB7+ZKKWGeugXyJ5bPT8qXdqOPlSwX3A1DR + hqxID7oZ2iWIxniBncXQ5rtEutTrClNq851ld48KtbFbhkMLZWtPTchpQew7BtRG81G7PLzEqe0u + YFWd1IeKWKwVa5ZR45QczY0QbdUOynI5u55UMHFeWVsTZufkVIDoINGkQ4ya8BX6CPIQ3xTSkS3m + +MaJWt5w7iq+8VpDR1GbFuRtwwS9EikDuH6tOqZWDyXkNeS68nYlXEfbUNiRHf9sBwhHm8QtQbgv + QKGESgc60C5TKClWKIEU6x7jBmU713SDUiXXz31+xtJ619tB0bhqCs5KIrcsUmJLk0nrAitJvBsp + yQOIfqFG6WpzemQZnhWDnDrA0bk1GtWyOzfBaI9LA1QcYBaz1xkSJdpDrI2p29ygFC8yDSEtJr5F + QywOKNT+VWgoRG9jGhZLx9Hloy/LqFylZJU1uqXmdqy2nQpVVcfsg0vpiFqoyvgwbXi+H3WToapI + mzydAmbokY6LVOUumLFUiecIe2qxqsh23B7LoSqNGKFQiBeKzAOhCwFqQCOSIFS8gM4SbbsYetlz + pQovsEPjtAgJxAlhnjWBvKxnV6rE80lFRZcoJJLtyAo0EyFTbGMwThyX7yrwCHMSKQcTCisGW7mI + srNUhxfrxFNwwExkR8O1vE/L0ZlrpzhiJ4iS4ogeNJIcPbgt9pdfQtiKTTYsLJRlO/Fi1u3Ku1AJ + XInTUp15jHjYN/yaHPR2TdFUiceI4Ve51QuEmPWSyb2ahrwzbPQSF/KO0oq2eJgbtXp8frpZfTx9 + sxh1eperlhIbtGkJsTnSuNhxALvUJqkY8bFc+qxcBXGIlrzt3ekBW4xDpyZOhaS6pkoiTkcNqRdn + GvBhIwsLzhcCPuxd3XAb8DT9yzLtA5fUx+yYJBtRIRwvssApwtmPuhbhaEwRR0XrfMhl2HpGzAeB + K6TwKPpxuQ8BluiHDhWqWq8GHRIZY9mWKfYzM/G71KxnK+GPYeFuHX9UJyUY0xEf3nwJwYMOlVqz + 3SIZpwI+sbMqgNZVN4P0xuCaYtTamyf3xx7gYMDS4UzaG4wtwLV33qk8aSeWW+GWR30qZWvK39fc + fGvgi/ma28nRPn/+9tOb3Rp8vC0mrUBGR8ji3PuGHQV1psxW720hXARujFKDfWJn5XSQN/V7wRij + +AFDiHr84/Mnt4SivoDIESBtNTYsCB3RBiVePZk3ZZL8q8SNYjkw1M+u2GVyqAFBBe5TwPstD6sR + VD+oFjRiJzfnJ7RNQSKVxaARhoX2BdwXzGFNuF12EX/6wyM6afxGW+QHuiMlYb44ghTECLDheBnZ + /7EcZNoVuEVab0AflwOUDzGRBAQsJQEffLzoVvSqR2YBuSNEIQtIfNbMAvJhXM0QZrFOikuCfSUL + 6GnuMBEq+t+2NCtIW5hZDgZsmmAmrDrvG/Zm96NFeI+ENOVbXp1Gg/WcemlZGBBLWdPMARpjZnX5 + 0zjHwmA36jo5QI5tD4kQ6cxO3BSyJn/joRUk5BMnwFFZQCXO/mMk9LoYEHNgbdUC3UB0LMkpEaGJ + O+eOARKGriDR4oXWudhIASr6u2E/8TkpQBe8VqEiu5JYlBi2TfSDCdYGsU+bm/9znn3ZxgnAYI3l + StREvmU7VBZV3g1GgdPO3nIL9LZ8y1swKs3ybWFNdWmQTPZIL7+eod9Ku/o5cfIfmZhXNithuyg6 + WyY7+sllPubbhw7hjn93S+DuCwiRcaw3LvTnVLKKZOryJCmYzspdgAylj2QlPoZ0sGjlBGnmyd4p + 46oRMsyl73txV9SAfsqms09hH/AuDJOCi7OCcX4r5B9+/OW4bCBKW5xGNjAaK1KIOstZywG9xdlA + XTIUL2cDI53CU2uD/VdLC5HpfTmbcTJuN6pm+hUYRGfA2jYVsTGKj6oYJwNUDb8C2/cBaMbJ6mP2 + GJOOqLY+1jMygftR14qToU+65fnOme33nEXKZgTKkKaWxuO65WVUZF0xUGbqbY8jTz4MFW2Up/XK + ZYEy13ko5glNpzTWqEe43Uf2cp0DRrQWeY11uwLO8s8yd7KK08kVdXzJyQPZPWQcJTOOQ9BeJR7m + hAJ0ssgszBXRKdKi4m43GQ2CYD+Iopx29B9PTmmOna5+WV+8Od+n7K4VD/OcZw5YlFihCAjzeJiS + ookqY9m6wMokAqvBttFHzFC63fYRM/o5qwikBwyZiv/5FaluCKmipc0WFmnlg+doWdP23OYxsV0Z + oOsye4RDFaArto/ZxyIslzOzIpnH1YCqH1ULmGEMIZP5p7WAVixwDkRlrlEMCME6M7sY8MXm6vnJ + r5vjVFb0vl2z356mzVv6hdS5iut/zHEhshfTXZOtq3dNvmmPT3qtdoiMC7pyOCvCoGNv1NRYYV+d + avue3oH7pjRjZNjFMDtGRgd/p1IL0mScoY/grXIFGuSEWksXpowuq+gHaq7qmL2SKx1R92g3M9yr + dqOuQYN8mkp7J2MXlNMxC5L1ffwmcTA4pzwe4/NpRUAx5MEoupqUB7kFtudvsciDoeMwXUU2xnab + GJQey8Z07AKWeNDzicQ1AmXIhh82hjzrWtItOS60gmqrwCCeONM8SMdcq/R8t08TwdDXMvZy4LI/ + Ogl4SFonc3CI3ulelXcIlkVQKNqY24yE7WAZeIVp84htqSOvRgWQk9VqlptDAnJazNhGKrJks+pr + H223U5H5fv4nKrL+QSMZ2dcuyjdo7sm2y6AWxci051RRpn5PEqAVYwdtJPpasfa0Xcn0YV/3b/rC + fxlWAzoZVI2QGa7sm7D2tHKouAnVPHJh0pLk57enm78dZVhFb7rdPFlHF1TZ0n3v6Bm9r8BcnYsi + HZXzTjIlLCKcDFGW/6KpJ1E0Y5Gh/21SkcpaCtYNPfu+rw0iQsVNvUHkSZX2yImbwhzHhbrbwu31 + bgBOoHLq6HdRxKN0REh6IBfcG9i6UNlqqz7NIiiRrxbrANm5Ja0DFIqOBbahdYL73zZEYVwf0Hui + T6rC6CTCKea6NSfdnsa4KbZRHR2vWdU7m21As/ozjtkGtLbAOkpMOvaxo6SNPtfFu6CVjne5OQ0Q + v3CnjGJ3Gl5UCnAja04DblzRyWG4Rvfmm7QG7s03o+w+Y4jhRwwJ5tvnT/71liDMFxCT0ohgl8Sk + dKcVx6Ra9g11Zyp0oeg/vo2HekkaVM3Jneu4m60MqxGMDKpFpEB5N2VOTtjRcaBijzDhGkJ4Wktm + G2++fs/T7PwdLc2XJ7+lvcoXAQ1fZlv019wTDV1E74syr13TYkfXarFHOV39GGYFejjtQ2ftGtEo + Ttzwlx1pD4pNgbxhQUrWQabSjy9wuyXftkTAQNt5sIV2fMZojK1Qz3+xFacO0wL5/ahrEI/pUp/y + QJdSBYdpoGc0suqJEIiVBkGFJWk/I8mRUeJPl7ysuADYiRK5jEO+Q4L2iiCKFjGkyZ+EekzsdMwt + qXjh0l2ULGO9qYtkc6cNrXiOIuFECHVLK2SPFuUnqgSBbkVA044JjdwqifhVHMOQpTdtnaEDa6KQ + 561aGx8SGrId3SFavBjuKg2x811wGsopO1mOSjgkC1Yja6eryqje3GDwKSq7wOqfaYv4H3twojV+ + l8rjnzGk5JRsKEOIevn0tvR4+QIYyrsIYVleT0VRDLfMy5v2CSaTqR+kUrTUTNgnALN5P64qlbJS + fVEOBGk0Lk5JpWxnKhC1VCjFQnhr5mLUd+uLD+woIv2/X5zwfrfrfrR6fvLhhCdLGaf+TXaesqUC + NOsMvYEQXctSwWvvdVxKU76zczq+RGPAWVcRUPne0ZV2bN80U9As7lFZxWJNVs6CbRubHOW42MKq + Ys7MQmzlzLiyJBYl4wf8qY/ZoU82ogJS7XHZs10DpLRkBEYk5TsjXZNyAZWEMtooxZ50tMUfQ1Ls + N5+VGhZ15SqI7V2tNR5tlWLnV0qZ0fEyoJwWBxzl2XW8ZAvKvRm1q9casjE6SyJmRJXAK2dlE68I + qLg9mwoTQSXT+TCfoIxxzuk4dlkAOgzLXZA4n3NOXFvn0hJD7nOttBdDtruKUKpz4EIwxWyZLERF + ZXn0VX7SYiv1Ha3pJYCCBKAm9oB7BxsGs+uCxz/blKAazzOkqe9e/OkrTd2YSopucTSFZjA1mpJa + 5xhV+vfEl6EiO7fGdVWrdGtN10Apa7AzvLfKuBpK9aNqhunWSplc01LUGKnEOSTV1ICmFlYV0snS + 4Ww/UT5C8OT/sD5bvVq/eX95ncZ5u8/RiEopoxW2DBtEd7A4zwZIkKRi2se3bNRptHP74qXUqJOj + 3tIdxiP90FYgOSmImKdACmz+nVbipGEptn/UOu8QQ9gWA9Z9GyzSJ5pIxDXG7Ir0shFlmrJsGjrZ + IeYw6ho0xZXjuQLJscGEzsr0cJi1qzs3EEfDoV3bAp4ymheSIU+ZsiSdbgPvaSLXiIpnlgdd8a4C + 5WPWbJhmRYexlKmzlrfbqsaol8o5GqDnhaaQ5gDWugXzPU44O+GjLgknTUQU/XzLTkV7gqMvx43h + ittE0aUCkzo40JdBN4RO41PQORVNNHc4PiXZeetjWtS77SsjC1MBr/ql67hWeokYqbojjCNU1mxf + UTw8TS+yyENUo2cbYtXTrz1oboyq+Cjkl8WojivjY9VjXXQeuzSoNNSch86yioVHVRXnPKbCUjTF + 1FR2jx5vhq2HAY5HKXDOu9npvZ/PPn3o75XFWvMgJ/VG0xkXlDatGj6g70xXLNkbLWdUl0Z4Ssjk + NGJIV6M9MXEfCFZsm840G85wKUHuolDJ4jmLiNY1cYm9qjUWs3he21bwyUbrypYHw6K72phDwV0y + opbFUzBHsL0bdR1c6htID3GJvh3jc5urvoHlJCwpr4L0blsMS7EzSfle79+Sy7UVBlsLPhHaGFrW + yuV7QDcnYlq+54CtncpybVWKSh0WxKjoW8BqR+JhKg3ohvPeVKNPzncRawm+/akFOm6YPLspDdC3 + 60LSdo/WfMJh6bH0zdjWnG4Cl7sasATf3mUxE69HHmg9KvYZlmWoREd9u5rlUm2iLTOmo9FC3+u0 + eZ7uhNpBfM3HGMQPGZLPzz+8+Io+N9d+z2itcZFNFUshFZuTtGXauRi6T9DFekiJ/9ZQaXOjb3pZ + ztfwwGp6rh9WAyFt41RQiRuJjEBIHy9zoqXOzu9R8+T0LRHI2/M+qnoNlROEoRdJyaiKzoXomiIn + RPoql3KRpVtYzXM6N7QW+ay0bGB0Li2JkBatCcsn8U2L8+iIy9SUSWNYaTSJgMtogJyPrHGYIEmi + coKaCGpYhlYbcyhBS0ZUC9pinGF0vht1o7puzbkviDDNQkc5GKQMBEVdN335OmDNwoAtT+hsJ5aU + OQQhy3ozZyeQxGwpAefEobyRgKOFZY7VOYc0AaVBRCX/5jrtsO1gLkJ37bm8cjYCeWkFM0IgHQM9 + BXq5X0cJOM/uEz53diLmDHfY2IltFj1qp4sRIllsSrYDWlqfzbAdGNJOazXvk2xRitn6JFsP+WP4 + GT3DkIKePP3xllDQF1CrFoCz3YsCQBp4y5nQKFUQKEoTrYpTJzd0aKTVIr20WHXKuBoCyagaAHmU + stoWANHjq/1dFrbp08bFPhk026fz4s37FS1OJ+y+K2eFowrX+DM03Z1oEYaIrcI1YB3P4oRaKAZr + ivX8SoMzaXns3paVezEy7ALntpoqb9vJRjbL3wnp/BdwIp3GRoXInYELBk+a9fENAvovjxCFGZVt + u1E3SUChAzo6ud8JgEDyA9NRIE+nHQ/VhBlwu+DgdMXFyXrIXJys7jSWCIgWHe/yRNqgysy7wJ4s + c7JlBP6+dxuo2FvSfWSDmaps8zLKNH0wxwcAydTCmIKMR0tzBINKMUg5p30eCmIFFbg7XLPPOwST + XHoS2p7EoW+nmIFQ6PvIzogFjdwsq0t672epurDDIPraXeZVPnz8kIIePHr6/JZg0BcQDLIxwCJb + Sz5TcLYr0zvPq9hneWRDq206g65R8saFxbFv/MIDq+EgU+9azK1L0acUl/d+waGx5bD5y9KmxXR9 + Lbq50aCHRDvnq4cnp39en69+Ofn7m/Xn9erBxTu6gdcXJ+tvVq+6BzUuevJzTbBtxKezERniYv1y + 75gdF7GX1OIeeLafLTPK3yxt/iGYSmAo0tfRf+3BtKiINacmZsKmSlwIY2Rmn1AZ0aasnA5F0bbV + sdUPOKLRE6Lt+pgDFSUjqraXAHNsL7ejrkVFfkxFtCF7rhAyuWbbz8ibGTotQDBHlb91mWa7aHoZ + dY2WRJ8TsFL35q1zEH0i2GbL72JvGPaX1K2cWYjbFtGTKTPnFPpQ12vztGy3+BV1PWGgUvNkRXRO + oHtQA441RUFSYMY4k2bMYnTB5y1hDBGGeJjeVU5iATWt2cEVMakvuMwoKcqOsbwLsO0SsfbEDrCP + I5k+Q7dt9qKznnnTz7NnqocPf3nwlaluLMGG1kRcmGCTfEaY6AOTi3l6zXaXm4wfNNu0zzWCS6aL + loNLMqzGUzKoVv1GJzE/kVwz0iFuT1Mar2EhYAAVYq19cIWnXq3PeE3fXKz++eHF+vLk9H+0OOrh + T8/LHGWk1rWOUY4QBouK7i1FWV5VlluHY+8pPcdEwGutKxClO+mw52i2tBkqSjWmLix/BaW2s9b6 + tGV6Oo4OeNYOi+MP0iPHJ/AaQukgzX+nnMN1bAeWHEiodwqh6NWcmpQeHUYd306Fm0noJLfGPtpO + 6p9ShsJphgJPlGLDUWVvekxQqph0o98qqbKtQBRbBJUZipnTbeu9xr7hCkoQZTpuuthgKO25FcOk + SySbWwCBpa/m3LiarZlJk4svYf82aQ1f0wSruP5gHGziakmCj16jd2AoR8fYKO4ASc2bBq1kitxh + hmLLK19sLOy6wpGQcbXQ9s5KzUAOSIclvV/RV68e7IXW+14pvXVNiYvyHWEERK8efjUEuEHFER2w + rF7QXphOcTzJMvVywkOV3sI2SrijwkNRAo/VGjbfeWmMJ+OqNWwyqkJEtD5F49L4U1rE5sWO9yZc + ldCh13N56BHdnZuza7kp0VuPTZ2RCXTvm1Y/PGNFOroQhOiUo3IP6xIHKR9oP6q1ULG0LHA4KbCe + u5lkI/SirSbO84ikbUsZ3W42zE8ZHEiQoBI0st6iKv150EBO89Vr1aZpr+ysBnJWDKCmgka7Udch + niyT5q3yeoYL9hFQ43YMs6caX0mkIQfAq3JqoN0Zynk0E51ymZLIOiKhkvs1LSfeQy1Ltg1dEq44 + M6tPHF25AAarlkhs2hbtVKc42xFKBQmXzsykhUDT04wDRJq7BtOap0JIAkTsk2QLeiLrtQt3uJ4f + O7offDk+FIpFInz061QrQATFLFp5ue4pJ0qdf885UTLHY9DZPnbINY++toS7wZZwEJX2i6iGUw65 + Eiehmjw31afOoLcGraTOUGU+j8PEGYuDQTrCqa6KNf2omoiI3rqesLvmJ/DV0vzFHeEMa2/nkg3X + Tn5H+xqtQG9Xz84uP10Q0myuU6Avl6NYfb/XE9EigBz9auiJlNOL9URo5KueLM7n4l2fIsc+aWYl + 6gzcqXWi1AzjXCmRok0nYpzAHESxKI6lpJm2Flu94ixaP1Gbr9mZeYJ/NM7kHzctJdqPuk4D3RiS + gA9npQB9FvDBTs1ImnG1JeIxER9WuKSWkSDCuSxvpjq2cfc1oZFiR0Vty0rrYAoO2nx2UKW6fADf + WVXIqh2kzxg0Kp3DVaHcLBq2oK620QUwnOKZiP3Yzmnlaj3nCpGfqFGDt4nMiPtkQDBJG13gGI+E + nxL3bLoGNqpbXnA2aBY3Wna/3S2vq1f0rulzpQYpx/eO45ZJnnC8rF2SNa6UletjQUeYUPokLTex + vezTchD7TliSl+Mtu1Tjnz/RkNK+e/b0K6XdXKW/4uT1oqYkSpIOOrONHIFayLqLbEHNdWiq6Tgn + fuF1UKMHg/Su6AfWSK0fVpd7BzORknPdUN9khpim1UJM4zYLbjanPT/5M02hz6sHp6f3eSNe9bN0 + 9e2ns5oTZZXQnORG6nwWPAp81X0onXeL691U5wr9jQpSb48u2ooRAO0u7DDiO9O2TaLJVEj+1ZJx + bDDosB2C4hCFwr7qdlzoZhFdwzeJe7VGmBI0sca3KWhywNXX14wm+cQ20tH2gE5njdYU64GmkmdA + 3xPdMce03WUESvNnTNJFIgpRZREj18W96nYUwelsTSbUN04Cq9QMKZEwe1DATTmq0aIuIkzVnnF9 + gKeJP795rop8c2FioR2U4f9PZNc077rc+jHEEGnK3eFQ0X1uWso1gsXye9+lnpB9rKgbSum28zR2 + NvEdmlhJhUdcL0tiGnHSUP5QVP/qq+bn5lJcHA9UYQFmKC4dVcrHtuYn093sokHBNJJcEHqL5npZ + PTegtGKDzCOrAaF+XI0zIMSso24aEQp6ZHwNQ+3PQoMhdNZ77+Ls0vqn54/Xb99+Pi74QxcYpmyG + 2M63aTOknV/scu10J43uZyCGxWBdGinaf8nckEzK6Vlr0YIMDdIyJG28VusOS5SRqYOSccZ1XgXR + 8t+OmnndaBZ7eLbtqJusGMPQWc1NI36nRFdaM+8EjfJEVzDW1GrmUbODPviygAcMaJtVjJkuqlKi + C7hDdjR1dvGd05Zga45vkNEIWKsHk0BfFz3GCXIJnba+/wbmBXK8oRPN2DcIiXwcWFCJCho912FG + k6CLpk8JijP8dxVcaO1Q9MEwrY3fFs3zklIqmkc17LSUR1ywmOZKFuo+kkI7B9fp9JEUWo1V1tFj + +7Bh7OTp48dfzadvEGuUFiveJdET8HxezYrR5xXK071a9QrqjdJrTBMIbxVPr21jhyLQ9INq5tO0 + lMCEYWIQYi8Whi2kGe6wHrHPzMyBmccn77gW8uHFydt310pr8YY0UQwWXGxFTRBMb9O9UMfcH3/d + NNfQri5iiDLY0KYnqUxPBNzCmsiZgLnyHRbdhLT+NR1mWQ9qTKlEnn9rG8VgtB3gNPDUxgz61De8 + pEfPpOaYBG1HXQ94zJh42EHeOamQSmMxw6E1CqLtF+g4ZY/pet/3CBlHY8oNXglTAJyUVIyCMa5o + hsiCwpZldKfQD4J0raAI8DX3laas98SWG4yeblzvCY5Mm3yGL6tptUGvxrJksJaj3EaNhTu0h3tu + fVNwQzTGW393klOPzk+5X8W2jPwGslD3sSPEAXGdL6ShfJcWX2yj9abVGpbP4a+uLmipLyejlNTl + D3mptRcIPNE+t0OnUiu00eOH+PT44U9fc083h0/BcgucJQohjSaKZ2kjJlRLPNHO0JlQTT2h4+xy + HaDQRjqacbxABtYQqh9W0z5HF10uyx53lGW1mqt5LS4tryeGCnaRSIi+rN82NJUut71rTjaXx4EU + X+92IzRelGStaISICBoWoxS9MNIhNc945xVhChR775ZJinilQ5CvPHb9VWzAFO0JgHNYij4zT/t2 + Hgqh8/TVQUEjZLlPZ8OQmvMZIh9v9e/w1pZTWXuNECiY0b+DXy1MG1LvRx2f1TKs4BtJhIwcpvJe + aKabAVLgUHGk7hiJEB3D/BikRAtfkAjRaYtPiTWJkO4iRKy0Q0N0lt2DxhBGX35niiIhtMQ9odEQ + jUNPwUvCaDK2hE5Ha6BaHUZTkF5sqiMaO89GZ+bXh3mv0fpxToztaRWEAC7xIpIGb9IUOlUJRe0l + dXCbQWwivMRp15LokBfW2KVu9tuuskoaBlbDS67RFc3ngp7WVrDtKqtkz9y2lVWdzoyKKs8zpKrX + P/3yFapuTHatEZx4uM4PSUkVjzS/bmBV1pRs4FlU96/uDdQbhkV9d9ltu4eaXVG1uaz3zmSq79yt + yPqa6HppfT1dJZzdXFZm+//5f//P/16v3m64I+D6ko4wmzO6G86uPl2spcq+Wmdfz731F7XBVWAC + 2BZXRQe4GKtwvpE19u2+KxEq6A91rB9v+hXRF4dxrl8RGmVoprZtrO/Ta6KmraEkvfYS7qmHqDjf + MhWiqo45+C6aRq5tFKKa4+K4G3WtEBXGhKwiWyTGYrF9nNPoQxlxCj/Cr8jY1LBI+ZJjkQEx7KwJ + rwF9iBWdkdWexUFJvb0Wf9g8X8eMaetIxUccw8GtOaZF3Mc72r6rSjm8pWWpapfcS/Z7tmmRssbS + lpC4O7J020FIStL4IngddB7ZUh4iiHDrjgLVfaZVOoWklRn7JrNF1yJeqBo45as4hVuV26Asf7ju + J01mCanuHXyLcK+PNoXY1Lw9ZYhXD3/54Ste3VjMCqLTZknQilcINmDJpEAJXuUU0+MVTSUbCwy1 + k/bncDQqbOsiSpUTDavXtXWZd9LeD9KzfHmqrE0eXyzWX9pvli6uodV5NmG9p4tIk/7Z2W+0MX6g + W+BaLUL6D9JwMPLalENaOwcjZ8xiwTQdY1X0mb6oyFVsdmjBlrmKtm3hKteFpmradEFz7m9WtAqD + pTc3xVWWFTQQtCn5QEYPrdSfV74cihrQUHXMnoTSETWuao7Lnu1a/dNMGrBSHa8eNjOCBAH6SR12 + 5Ho4OIqrIMUqr0tY5YKKtXo233F5Yhmq6GHYZ16HbWahQ8j7xMqiFWJbvx00yypm2WY7OuxIf9wK + U9FpycKkazZ2OrIb62z5Ng1m/ekYrCItl9DbX418jKLnnssuNzLiRoug7nD3EJpaHgNUTLOd9KIs + uEGGFleFepgK5aYaeQBMbQE9V+GgrwiK10DCVYenGcLTo2dfe6vdGDzRVoBmmQpc9Y2s9ERrtUps + CkOXmSQdEn6haBiwT/6EPjYlw6rZvlCPTdlgYtZ9Nk329Znom0AnrgufrZZ6eH7x7o+0sW0ujkvt + 9de1DkrcrMm7ZuV/8E4vNnvUXQotxdIyp5wVIUYxq2ekebXmSFA7pRfntQ+xtPelcvTs+Ok6+sS6 + pIxCcBUdd48iDqEclRpATXXMHmjSETU84iYn03i0G3WtsJNJlFGsD6HL0ecQ6kOrCT0rHuzH9JcF + SdkPAclImXIKSIYgLIQaINFm563zWHZEQjo5hkwnjuwuUfJ55FvMuyYjcVmpEiX2DEck7mNAc6CK + SRo5PtVsHivCKhcIcGrOSiU9l8W+LciAkrjzLN0LaW8Rx+k/tDqt+gdGX2PvsGU2q37py9dYpCRZ + iUrpPMljz7BEynJ5mSdkttz36bte/NRn74LEdhMzyP3jRgGlP96W0rgvoNMaHelA67DMDlt6jFid + dhFJoKhWG2c6m4V0hhm7rKhunLHr1cU8rJGxM7Xq+wBWZSKsPGNnhlVxQwHUQv1TACe+KBUwKrZb + e0pv9c/75jwPHz860h+p/xStCrmobDNNRyOMVsuV5AFNXq9WJCWjI/paXxE6KLnQS8k9Nivk6KBv + 5jachQDcYnnCE5teMzhAVfRIAlStRJ2pSc0HnFMds2ecdESNmKzxM4rndqOuFVAalsntAkrKKSgE + lGZU1HHuUMuedAQwaZ1FlLAUUbKh5orNBn3Qn+ZzWOLgSsySdFyMm8eE7vVdJ5pt2DRNdO5nM4eV + UBOwyOpaiShZ9vOGGYYAiqb6fBG6MvTS0Ts9ztUFy/11dNKPNnR0E0FaWEfzwXIrInfLRehtWGJL + j+DKESXf+fwEKDGdQevuBQ1G6BYKabVdbfnvI0m6i/uyu87mRXfJo0fld/zvr+h0Q+jkucRcL5A6 + sf6b5SQhDdmMwSn78844W4nxRMU4m5a6VicRK/2D2DlbBtbQqR9WiyixcHiiAs8q8T3dsxMez06a + Tl2xph0vkhOL/R6932zoK1r/ZbP6dv3m6vxC8ts7flnsYWT7xr0NirK0VsdWWxE6PYblJpO00swI + NVmuRjIVEyOtaSnjr9x3uslPjhMvuXd3hZ+APnDw7b5shlV5Tmra84ATWtfCp/9anZMyja62g2dz + 1y3Fg5FxpOCTJVLORE4wy2ASwWorzRoXw5PucMxOWszuU3bi32pfc98GrnHj+7PsL2miMeynNOIn + biRaEo6byA1oWk1FYhCPuMlQk7hLSku0alcRS/cETrkpEWFFH01bXj48x9BtyIw0dpdEAnhaHWyC + TnzpUFuf6sYtnzh84GTC3WUn4sfofFE3LstQgZ1kmWqwk62xE8pWk6rGGxvAjqG06xOA4rtkJTN3 + yLg9+P7JLWGkLyDlxl0QjY/L9OBKS/ggU3wn3ktpldveo0CVIkg7kwJohZeCgLoMqhFS6NJ7YI9H + xiFOVNfRo4cGBayLPNrZMeiovJ5dXPfq2+fDzPSu3/NCcwLVNl0ybOfZzLspH/GYJmtc8jynVS2E + oKyuEBF3nuijh24CiKw0dZvVZI2Oi8rgVGsRTZucpze3PKCko+bGn7FJRJ4+dDsFR88TZpgT0Kt5 + nG6zth91HdPtFIg8bR+coj8KiUBrLs49hohA5LJjY4JQCCdJ0iu6mvD7Pmg2OtaqHFTiunRn0wwc + 9+EoKb+DJCObMSWI3L16VkxJc51aTVwkUQiDcdJjEvk9KauaabpRbhq909LCZehrQEuACiyaGmER + d3TS4FPxN4eU2IzlLou/6epqdOmitE94pJawW1cCH/JoUV8mMESewrJ+b28zoHbukkHMPcahInrk + MDjE/7wd3PMFxIa4cJzV/ovSarGnnnZaLfN73GIPHWxCtf+I6Y1Ga9hDj7W8L8qwGvjIoAr60Bbo + 9QT60ON9rGTV9DLyYd8G1M7V9EbF4NC353+7jjibr28Tfdjyt9lelntMhmPiQHpOtxGnIp2h00T+ + QE1mxbicGx21VUdsgTOv2wg467SbAB869XHpvS0FgmKSuhoHgupIswh70hGVQFB7XPZs11Iepd1l + aesz3mVZNBo4R3cElpYGH44Bn73M6GAk0NU6hmhrg0rdAEQ/VInpGF9waxrkbC236p2O6TC+eOTK + tVjvFas7UE5uvxbAILeUjX1bu1nFa44rOvU4IYZ0nwM4MJIIGoR12AJaJFOJeoibHYpM6q7yC1f1 + 015mSlZtfeu0knpIVpyCOAiSfFe+Lgu88Haxoxfal3J8occN8eXbH//1luDLFxC20YicHF9CLyKr + dqnsZswurqKTDrS3FrwjtyEbOoxDRj3DoA2BCW9t24HVwA0Pq5WZWWcLeqVx6MbenFY6sKfI3MDN + 8/PNXy+vgy70zts5LD6L8XdTRReWIyzXAdFyizODNl6HIA4QJXjxtLpzEDhy9cVE2IajNraQui9t + Koo7XbR1QFzw4TjUUcAXwp9mXRkXpE3KgGpjDjKg7YjrVdjbJPNE58jopN95VmFvp5FDYdQQnD4G + OXq3vTFyxIpiWWmDabzEE1iEkmKZbn/lqo3ne2CNXEpoJ5vTi2IZNQIxT7UtR8DOaZzygtTs9+Ds + fHtrHVmgZseKZQjovOVGv4m/deykXXGqw+GAmeKOJncZOrzSfQY5Z47Y12Fl0CErRcGhEWPSm6Ow + pPYhE3voD0Y/+6w/mDxyyB23JWjyBVAH70Law6KgCRelKpWlXca9wEI617bcoQMxZuYpvScP3bdL + rXEH/Vm7vpLHV4vbZVCFOpBwpeC0PaIOerw1N2NpHVj4Ops6Xm4+/JkgY/Xy5OOGVvE5PekfPagA + iA5dW0ND51cfikO2ABKUWd6qg063mSVikT604TNapapdGxrAwTFOU7fow3BTDS8BuhmxE/YX92mN + WDLO0dmR/luq2tLax2ZRuzbTRe21MYcy9GREtag9xhka5N2oa6AMIaVOVTSeO7UOj5r7nq56GmU8 + KLop/BEg0ztfJLGTQtGW7lgnE2o6GmQNF1aaktlASNO7HwyDLsxQpcJ2us8UhJZbkAf2MiwknApC + muAtvbGqF7aOnZryX+QslaWZ6ue1aRXuisqyh/M45oImAiCxW9Knla8E2KyyHYjanXZ3m3/ovEyr + RLGNveklM7mUxgwtb3Mv61CT0kgMZ0hIxeV/L0KmieZ2lVu8/aWUlD56CEwvH34t37q5PBPRkldL + GqjSJJAGIGmuKBHXVDTIwIf6au0Wlxw1eoDQIt2h2AHJwGr5lgyrZprQTGWaoBfVH1Q2QwPrhW1A + 6Ogf9aLyrX9Z//3vq5e0ln9Yv9l8uqJl4/Ry9fH0zeL6re1laPksOg4tt1NO6ojAjRcb12mljUIM + lYRTtLR+idQm9G7l9eIt26XFWJVCdx24pVtbZkMbjvdOoL5CRtZVzKuHNVW1MYd6qmREtTrL6Rl2 + P7tRN9naDAg8MESF0xB0BP3QBpBYJWJf9JXiD+qOzjmMZ0X+4copaXxRoB+n2I057cjqCZhK8R9g + LDKtPiDcuS+oQl+0Ip7TnW/rNVhce6N95e/7l7RdYMUMNnvZj2uwIrJLybhePRhjLfpER2xZXkP/ + TRuzSrtACOYOF6wD25b7kvyOD4uhK3Qpkm7ypt7cDMR9Om9u1liuty3j6SCxEwuD3FQp7ZSeYkg8 + //Lg3/7tK/LcHPI4WuKXSGu4LQwb+dgJF58a89BJx9clxTSjO7ZgbXAPxz+cWONtx1bRpx9Zy1I5 + o62btJsmwnM3Qz/GRu01LFLZ8De3enVOb+/YsnXdOdMMF2k0qMtotOUejVo7u9gIUXcQrUqbQRfZ + JxJFO6z1dgUWEHNoULm+3V2VfoD2MwVZs5BKFzRj+mBFi4B4H7ZKXH7LBGSJ7qcSU/UxO2bJRlQI + iMY1ZMeDZwvXd/RJCYjWfHTB/z4EtLV0GyGQkluv0IXDGuuwamxotfWVSnRQorNOk2Cms4U2GryA + WPr2a+EdaWLCGdlJY0NORKkYdKhJavhTMYn5JtpwVNR33s0HILSMg37c3pXvD0LBvq585Njj6C50 + pqC5oQUbw13uTM+enDrY1Btjm5mQdaVUhy4rz2IIKq3a22pzLWHOrSG0FZ/qRIdzeOxIj/Pq+U+3 + BHq+hNQYF9ZoWFRsrsSFxUE70pPJjQ/Gz6EBPSjudFXiwc753vc5QhV2eFAtNRZ0NBOl5vwOdSU1 + BgtJBxFZDFIL9OS962mWnK9evT/5+JGd1P+Je8zwgr16fvLh5Igyc9HKtJiHjnnOtTJklhukL6+r + EqOTtMNF2arHe+dTH+aB0TcH9rhVedPUEAhivJ2pL+Y2tkQ8E049hk/rdDguehtOlJo7U+m4MXQk + rI05uBGaRquM/ybr58Spx3faWF8y6pmGIzr0ejo7HVVrTgf5rKNGyfqZrYhrpea0BSnj0JcByWC0 + MQ0SEQM7nxeUS1CMzl9NkZBD/jpnyZKN01ZVm5AxbHTimT3paqgst3SdJ0sWHROC9TiGJMs2FNbp + sSrZ0w2p6G2mQSJuBE/7ibvTGTLgEv0sBL211+WlqEhIHR6TIYtZ5dXEHnDvYP3s94492GUdNWpP + M4Sppz98f0tY6gsIIDnPDgXLStL7At3QLs2qGfdgbxpVtYHOOp8NbaB956C3gcZqizIZVCEptpoo + +FOPbaC9cP1NhIyQthlcEjB6cPqXzQU92TEpMvSi8WhkyAgjA7aUzRCMpi13sbIoQKEzWLFlBijD + PneVuiwCZI4TOYKdFjexUG1uWRbqyPGfdqIMOA/sJS9TYaNqt/tRk7DKmEGDMJyVJ9v1up9qN6au + L4ZOo0TYSf/BGZ3FjlIJpTGiXa15YlTog3NVkRCXLphQ1ggB4afOjJ1jd5hzic+yjlD32rlv2Kag + 9vcRhBiD1fCPSJOFOprkw8bXXBE/289ZWeuiF0edAfoY+iVaXegn5rkdRqqOJt5ybEtyh9teSEk5 + KF0SG4q/jbEF9kGR2lfZJxZjQ8kC3Ts3eyla752bafOAFGp2DxpCzIPn37+6JRTzZUSElGUrlSVi + aS4xzyqtZvZZLZeQ7xutmII14T46QOeg2HeGEgltORzEgyoQo70KMKGU5hYHtTZgsNBaB41H6f05 + Nx70+Icf/3hcusvJftAS+QSCz6KR8w5hiLn0EeLoIIYD+TqRCxERIGZKxEHox2DfTtWYZt8v5DrS + fqedIZBGhf7Q+rJMMbTHOGR8viW9K3AGw+xG3STDIIud0ejfJ9PFPT8zexxTCuJE5VytPQXrtJVy + vpLmCr2X6thwWVUcA3mtwFCnGNVpBfYwuds656iNV1WQAdOpqCaUPshdFq14ns8zDLR08AiJXyB4 + 5yB6MUAaF5ZrBIMhy3JZtBZue5/5j7RM79bNwyJ5Rr95tHt/chJSaO8rcx+zUprc6oKmijepBmjf + StWY3C5DDjymHvjRYvy2bfo1pJ/hwt6Hc2ibMbtwjpPk2Bh9+BFD7JF/3w7s+QKCN9b54JeYLktr + bjb0jim9jGvEbKVGzOpO19tVWCMFh1XXZQ5ds+sKD6uBjwyqlojRp82NDseWy1paZtxI9Ca6CH5J + +Oblyem7i5MP/9clz7i3c6rE6lbLWpIFzTIxHWLRhefgLkhDFmfBYn8MneO3HDQ4BRUU0rpPe1rf + t7ttNKwIfaX6rEJ15+moje00mAlcRO99yWfHhFoK695/S2P5Rk3ZINJjbl4RzcpYAzCjLOwoLx3r + x5RkOptDku04RFqTQ3PveMcCx4oHj+fOdikl0QHclyjJcoW6r2l9ZCel1VSpWueKESWhC9xCqurA + 4zsP0Czz4s8uSad264qRrbKneW/TYnjuQhu0BZ0UgwE3AbZZqgu7KJWvdzzcY72YvRcteHyXLkk7 + Z+WBrUfurBzLzNNe04WCLEiJiFCQtaIFSSrAxs8xKgB7eVuaUHwBYaAjnHqsjG6rgrKG7HtVEDaa + UACaLusKNpIFwbZFuAysC4Ogy3p07UXQKno/2RKe3ibUYkELmYjtSqGmgc4CQa83Z5ur1Xc0767e + v6EF/Fr94LFXOLVaeHG7+mZ+SwcXF+e30HUz4kK0DtPx3FVceyIflKR7F60VLRgidLE27xdWawev + ucd9G4ZYyG2ImqqBIRsxTkuga2MOouVkRFUCrRutvA7Pth11k8jDSK3olva/C/JoKQYdqXt66VGW + 3sIOVbUGDDivA2K1U4CeaIhhpP3UgHmM7tWJhSowT8DsmgkugzRtJ6GnN6InzpAWZbXYECOWmzRO + phNGjETI88JDklyTuNSYe8B755x1SXt3YKscWgVUDj4+svvJHZZBs7s6igqwGOzxUGiSQ1NmG6NZ + JoKeWLq3Yh7aWPxezdO7ZY7JJ32aIfq8/u4r+txcBszSYc74JYVg0CmJBaUDhvBjVRaN2VksOzpJ + VENBtI2VyGjvscztmdlGhofVyEcG1YQ83PRvIgdmesvvQyhIXSMJxl0yg3E4u6v7Lye0aq+enG0u + 3n3+ZvWqe9A97FZ8fuh+WZwXM71jeSsvprw4yze6l9KJaXmrCcPFIzOSYk6jhbShzT4SRMsEy7Yc + C1GbgmjTuWDmwo8OtOZgOydG2wE6kIRGBX4Mfa1t+CEQiRVvwy2uWLQ4K97Dca4Z9V+7Uce3k8jD + PRw6A4UzumkdZ52csI+X8uMMfRSL7L2tpcV4JiH0Vn2lvJg12+DdMOLjOl8S99DyMZhKpYCPCZZL + F2c10lKG9l1d6fUgDs9cAT/dM4Kt8E2YXwJvuWd70oXU0pmQeTtBH0dnEK0ktJOQT1BBMma3GXwG + mbF+6fzx5HT1T6un68vC6llPmGVGKllFKCEL3WDpWtVvW7JClWJHvIItZqjhFpB/ht7Y2fdNhMTY + 2XeYAVRjGxmy1C/PXr3+ClM3FkdydNDRi+JITF50TpnQRFfSauBRToqVQJKng2urvsyrPrHWD6wG + kmRYzUnI8VI4EUeiA4YLNaBa6L9I50Qz237x57MTuvMuadr1J4nVK1rA6MpdHllVT1ei3KR07wEd + +i+rbsHIfseLaSp0xs/0gIYYacmuqYys7jVkaNhQpoVUnqfmTJURRtqffXq6zNxICPQ8xFLrLgQX + yxLo7T3g1ZQPY33Mno7SEfVAU8OVaBBoguvX2qcujFy6rdHnhtIz8EvRvRiDxqMqzNyuVdchCBV2 + 1oxjEosduwm5CogF7l0eOXxdMmL0kVaLTJ7E0vESiIHnon7diELZTnmtpwVK0hA+WO+lXVYlChUj + q7Enml/cR27z2x41CkHR24sOkhAUx3uhF7CNeneZ6FzM6/BpsAK4293g6bxkoFJkJotRSW0ky1Uj + 9Ya1OjMlFnpDppreCvrQlAfZM/vQFP2D26Xsaenn726L9voLECEFBajtsuZeTfFRrTFGlCxrmZFi + lwmDBoTEK4L0TOh0taOXjKnRkac7Oo+Djeiof3c3ozvCsKhq7Lv1xYfzs5M3R8FQlB40rVZeVsey + FGmvM9L2iFZeXS9cm2NJ7WjRCakB2r4hRhc5uASWELpFQi5bnCqF9sqgi5PGQtx1HNl2pMY6oRIz + GrJObcyBdZIRNdYJXCY/yTq7UTeqtmYlc1S/T8GYktt6LLYuhJVYimZqjkI0MbzjirFyTAn2XcwG + MEP71Z69h3DB3mctkGE9AZPCrKYa1nrQrYJ55JpuNx1T4obwJs4umEdjuL4+kVsrOsHaAJD08eI4 + qxZ4S2JKGpRkUu8uy6hiFs12qcdG30xDZD1DEklXXeEOL55XPXUoCYGOwzm7Bw1jN989f3ZbYjdf + AI6wQoUm+ILgjXSt5p0oq9pKGnZVKtod38s1MHHQdIG2sYvYp0bqHtAyqFYMFkPweVhphCaun4k3 + wSY+cnvuWpv1Cp2cnv/9M8241+9pmn0UT9AjAzf8Qdr1YYbWct8K3AChhF0MK0jbvc9VOWVRNFgA + X2YVzU29+et27cajtouFDu8VRXRUYHvb/wawWHpFRJFF/P/dCtp3tPth+H0yYb3Rylj4XCoPs9xU + q6oBQg4DRVtBFuTodIoshAFFDRDfM7bQI2y4+qkQFKo8dlOYbMp5+oYdVmijF8DGOEUthpZM1W4X + NtypPWoMoMfI4g0E7lVoxj6I3KWO1gDMkEVJ5dgd9vih6+/R6+hSq43tVuOKvUdlzWkEX1Qxd9Ve + tXvZM0qpjcCOC7LNpbBTeI4R+Tx4/uNX8rkx8nGiBl5QBM/3PhvQZbXsiStircs6dpj5Mx8kQJob + UDY0QL2/VD+sqgGCrtZmnVEk68GeSoBQqnX35OMG5OOWkY8lsljW++KPm/UVTXxamt6uZLE5E/Uc + TcMj3H3ok4S2BMhhjNgsjQ/BQQV9/nHv/YYmFe0993bb4OFS8Gf59qfHq/XZ2fknuhfertarN+vL + 96tdtHZ1/uuKUx6rv55cvadhq83f7r+l5+ffv1h/7lbumxVn6OUpeTL/497mN1rStjf042e/PHv8 + 5Af+5PyoJx/P37x/cbklAGV29Y3rD/Tq/G3xS937z/+s45rtxK9gRqN4sHT697UKNlaWiEJfTzWK + 51Zcs6JLLrA7S1rrlo6jpTzqXuebJdmiChUI6+9YEU63BU1aESuYlqCJRaaz1NwGYJrj9qOuI2jy + SdtWJy5Q0t82tXFU02jHIhAfD8KaRU1bxWRhJHaKBRsj0xEG2WqCjU8Juuxi5NFaWszdOMEWOrGO + zivbdKe1ramYmC6A+/t6VSt+GwWHlLfOmarIO/BhF6Gp3eaaTt/54MHP1ngbNpyFMC5u08o5GzTG + cW2b7bShu8PlQSl0dG6yt1ziffLx/MnfPm7eXG3eHtRLcF+5+wqn1EvQATuQurICXJe7z/fr2Cyv + oyT/hl2fAj58yKlNrVc18XF5p2oiHM9sHgfPMuRB3mVuCQ9+ASomDkSwjGUJDirFiu8QmkDofc0W + ScfecL/WHASbBgHc8CNq6QyCDYuAfljNI4DFE1Mt0fhtjrqC4DVK4rR1fSvUWdZI619OrtZH9gJR + InRtICCRvIdigGyLgNEgrbMLg19stknzaEbsSzlNGz2UaQo0dCg+6D52zUydYaGaVVBQGRQ2LKTt + waf+/5loia5MNFBL1+lItCNOf82yf2A36lb0y9D/TVMTv9p0uu4w6iZl4JpDOMr+PsEvUDs/62EN + HPqC/Ii+ES2Hx1oAjM6dNZfrfklL9UedGCHm6iPD6qNYL/y/7zmBhvNMrplkiUjqfUDYfySYdmSr + r3RQGLWdzUcqgjYucbkmFnBGhEkuDYHpgMGngMTHlBDxlnskTYTAFMsNHARfFCHJ4lLSIOl+Ii4t + /x8v2Ns2ILGDvYk17yVZE7T+UUO0efzLbWn0+gWQDTvf2hiX5fiQ9Y5KpxGjcagLK6Eu2+Ia22XN + 1IYpPjrpsQ0ODaom+GhIhWecVVjoxTb2POr8SJY9LPDnrlyLCvyRvedq8qOMZ344//DpYi03Du9P + zbTev7z8U5ls6OM3Q1sEsmK20qjrB4yLTR9VF+YYPkJEjqlWCvtN57j4w3Wx6fYIXdGtpHT+trQv + 4KT6CLjXExTafGgda0m6fppbpyaq/a12AZsibGsUzmrzYa2fkefbjzqedLiQJu3yAUi7gSmosNFO + 4E/oaEqZEI6SLPkkOqTksFFyMIrWoYoRE5KhK0L7fc4jHHoC3Srnl/SzUQUQKhGFYWupWqaOb0uW + Ws9oak9sbVWlNK5Y0uaIoEKCMo4NtI11SVez2EWIbi/uOnTsoA/p+ba/5cGeJsxoWoHQF2M5riuE + r6XQst7QbOTbmERyTKfHYJOs3Lxw7xN7h7yelbk7hpv+kUO4+eHF1+5mNxe2iS6EJVk8uhdC3Bro + NWTVWZP7LdqEThVabvSzkP6WPesAbbZqFhlVY5s++1x2LyLYKADXiG3o4VHZaqzGLIzVROKEmnop + g5tH5x8+rs/en6xXL9cX67P15uxyw7WXUo1Jv72/evTjyyfPK7jz8KfnZdyZKuZHp8TNrYo7aNij + 96g83pPnL6fSeOCglMd78PGiW2E4NpFn+0KZNJFHL9bM5NFBVu6EGSVzBtgfNBVvHijco0xV3bRf + koYh3MukoLAoFiMF2kIxtINPtmM65WN3lswLWo0jQYkoy+spWGuMOXRR041+IsNnCkGbKVjbj7pe + xRwkTdm4rYc4bBRwbTpaBazGB3TmKGKzmBJbuS2bUaYasSJQ8VYKAkp92QhEY9aWJHSu2LfWd2iq + CCcXT/OTwRTkcRmpZaelarhKPFwmCA+YFPsuhTPdvJ0LwKG7oWWBs4ybJmnIxmFAdvzQGd5FzWWr + 6g7THUifLF+yteWvPjUg2AYCPGboprMk3MTGtOO4fmcXjgtiM7AHNtoGvgLbjUWjtHf9AXZJD7UW + q9lqH9pya5F935FMoj7MrjnaS23feMRlvvL75JqMqgEbLc841YjWSTSn2Ih2oUcAWKMsqx3nAtur + k4uTT5cvz+nir55fvT2m/4htmm57pyQRVkUzpyMc0UAtytzJ49Y55CC7QdcybECXXhJsk9EoMdyO + BQ+UAuQE2qVCbLsCsN4Dgq3n1yJoxUvetUr/HYKbE3VyVpvp0v/9qJvMr9kuKO+inoowHZlgk6PD + uINsyEkFO1WVHWE5pwZ0ZbedXYahKJqamKfOeloLtp5UU+zpHtS05EhyaoR9sdL1TN6DC2rCTJtb + 60ZQ7WFjf42AaMaQAhEMRqWSliORq//zEjja3xVhzi3Xkw9slV6/P7l4u+pXx582J2eXn4gd3mx2 + K+U1PJVUR5BJgFdwGZF6i2IoS1ar5T1ICmv8rhWJ2Rf89z+Pw1aDBw5jV69e/nBbqu++ABYy0Usl + 6RIU0tx6y9sUXRIP7goRhVCsr9u6AnBlXyN+Fbhck30BZFwNiUJf1FlpSeKDnWhJQm+xnp9bmJ7D + aMDN5qEfL9//5fzy/XVst7dvvpWc07Y8YodEkU7mi90B2CdwpjuABdrJUZeZyLMjjpisTzklaSOf + dI7rNkJUbkLCjRyq5xrvQtRHSSygHvVR4KZ7kNTGHHqQJCNqsKSgYdw9eLZ43U5tICUMQ1wKtAX4 + gC6N+aBwzhRAofJodTxOqKRtAlJK7OVzx8qOzjyxVqnH53gCiXLUxxGwupAglTMdFtqQsDaPEDo2 + knuuQxN1LJhdFqDd2cjLcF2opLjiODaDOgwSrBcjsJrdkxYwcCP6MI7+eE4qawjj3B47UwWpLkrA + igXOkUPgt5msJohIGzoJFmM//VJU8hjo3buqEiVoyLTHkFRY+Ff/vE310S/3AaIglet9hCh0mYxp + +zRDXPrx1fe3hJa+gIo9zq9zaHU2LdExR8rQmyKmEpD0BkqhKFTazkrFuogGLEXfGYal7cAaLcmw + mlkBWpe999RHyXV+aFYwTPfhQlgK6GvK7GLF3pNPF+fsV//H84vTt3+laXScTQFfgiYzmWgttARN + FrjubSkzcR3QXGZyOmAtjhS4LRd/03R0c02lNkS2HzjoTZrcRDiCxkM7WXbfd5Yb11Wl2sYaZ8UZ + s+XY7aIrA9a+wA1mCpj++xy7CSBZ+zcpVjoulOSkoG5IQLErCLUjJ5uCqWW9pJLO6LJfNxdpcSvB + sU9BYGIvhZSISLgPbB2AsHNAzDLTJ9IGAwGrjt28jEUbpgCIldTcG3q2u5JC7azRh0ykEJDR1kFE + 75JutpIBDzb1itSdVWDEivWuIhDwxFE6dULZbjayshQQSJaeRqWaL5oV1NdtwZzYu3pvXZk4cpmC + TvYEQ+R58uTb2xIh+gKYxwBxcVhmUoAy2jcjRFV9E4SuUZIWMzPKYcqM+yfzRhil/LucMAt5Su4g + cOL8+0S+LMhCfBPmTHRdo1nkzSTLyq/rN0eCDr/3Yr+1HehYjv20pEwmmOU+2qajSTSrvF92+Whr + NtqmAy43RN/336tiDn3MONeOSSOxm0udotLFMXTRowqh1KCW650bwSEIcaK+vzHm0FI2GVFtUBv8 + dLe2/ajr+TQlwSFAto32QeeKoDnRIYWSttHHSIJAAH6cZ7OFEn/6Lb1FXaMjth2mb9mWXbSDCPFT + SZAuNa+lBch63UAjLnDUPs5r5GbZWcKpqoUTqo6raCfJCBSHBGf3Muk1Wir1nRSbAJ2CEXLRqeBS + WuJPr+o483hXwYi/K+ecTytKtibavtOmAEayVhX8sTFxpcxX9D47ZsVCUBAI+0q4MQHtHzckn9fP + nj+5JeTzBeTGJBxvFqKP4uRY4E2l3VmkEvLRbAtXgx9Nx4yGa7bm8xZtjzKshj8yqFa7tu232MIf + foOjUnx1jVJ8OvbTK87NjtGSu744uVw9P/lwwlNjIfzQOy9LgfY6buV9OzXGqSu9OM7DEpN5kmja + AR0BkCnjDy01wHqwYNotabm9NcuF3Bz8oT3NTdHPfcurOxFD3YyS9opJM8rqmAOWJCOqkKMasaDB + s4Ubd892XBdojZ/BM0dgjO0gUTbbYjW+7oLT1Y60gd20dCznuDwok8mGNHER5rQiTjQOsJHj0p1z + rMCfk+Pil9XgqhhjIuGXwclSfC61MmhmR3jojkVnEjNKpN8GBWI7Oe7JRrTlMRU4s5DL9u34bjPH + DJuybVfL3uanLhbKlKUFAGUnPeOhrIw2xS62slg1cmO63IEtW+KFhnjp3uW9tst40nWtf9yQhX55 + 8PwrCt1cAT+tD3qBTEh3MiWbFGTlLFIMAam+RL6W+bKScqpGgZTmAjdJffHIaiSoH1fPfYWsEi6N + BSkONw9oaKgUWtqxFjm2MrvF2ov11eX52ZFhIHrbxd6z+3wXJ3RaIGRcr/w9oqLtxYPX/zpV0qZN + 1Zny6II2OsG5QkGbNs16NjrXBj6m500m8xydJrDXaTvKfTa2dywBF2mPb9Gb46zgXHrjFqbsodfG + N9ow0aMvSpsm3Cmd4Xa6E2BXHXPwWUpG1MDOeD8D7HajriVtYnH72H7ARvZRyKJXNNRN0x5giBrM + UcErLfZoibhJFU2Yqv6UNK1sMKYsFte0ePd9aYahK5o+BW8CnvNsdl7opzJMIyNWB4yYz+oAAeti + cc0V6zjpv4SRNgRitnl6cU5BQOTD5Tirpy19Ns/9mtKsnpz7UlUTOOSz8m0Gvha5aY5tO2lgV8jo + yUJUALc43Bta3JaEtkBa/wxhLtmi+rgW7cgwSO3pTPbdP2pIcrxjfEW5m6t+swttJvnkJnYFE81y + 07DSLqQVutym6RDTaib06LGGt03dSOjJmGpEy0tvj2ZEK4iKr8xwC/0KkM7Cnm1s5mLcH2lr21yc + rV6cvL28utisP3CF6NXZ5uLym9Xzl4tDXKHNdaCNaQuZ6CSvK/m9ScvxJ6+muC4WnQqE6/BoruN9 + L+e62PYpoJUH7bzOvvT0AVMV1H6CauklbnTfqbBukUnnITbun0V1oIC9orBJdb4LnC0rZSQ9Ol8G + si0Jm3H4rERi1TF7CktHVE0Kth1XJ0wKtqOuwXS6SxzHY0c8J+aPb5OBbkb8jtv0RA/HEB2bRY6B + Tpe0WnRI9s5XtVrQQbSh31VzpAugxYsqSUcaX0I6Wj8d1mRYfaOSvWRjOh8J3kmnnxrU0atpbqs0 + 6URlaLFhJJut1QJQW///YUrSRL6M7ICfYR2tKT4BO8Ogb+Ry3FWyI7z1ik5BZa8CWYwKZMdr1TxD + zQTtogQ5xq7iE9tWH7YLh+56vDW5oXX4k9vS0vdLYDpl2G92gTCd7yWW5IgHbwvqcvX31jm86F2w + 87XvnEgb6sbhsmtux1XjczJfi1xnEf2UMB36Zf6QqRwqtRY6G2jHvXpmG1G9fPbi0Y/7Yo7N6p/4 + DHROE/DHj/Sbq09nNGNX3346W5zD3H6mRnUfbctWNQCPmy0udt6ELg1Hldv+eougKwEw6MWgYLrg + mxJ1kUjMsTmgl4Ksy3A60LBnjw55YxZrQvSxHduywbLyvOEhzkanW/vOdrjJoMvgBAgvYh5u4oZ0 + k/ZJxvJ/j5NKVRwFOBCoxTh1ZG5JEFWUOBl+F01vS9qRubfurPo3AgFFt3Q1OUgvp11bu7TjGK3m + l78pEwhmxL1pmBwktHXRi94v9RBwwd1hMRNNHSMZ24KViFzkkEe6ZRL4PODDjQrHWPDy5MOb8/q6 + tw8C0Sq2S+fxz2HABS9pf//KBTfFBcC2w3aB0xHXQ3jkirWm4VEeC9pxAWdqfUGktCulZHvYFhmw + 472Uf8vAKhpgnh/ci7jZaDzXlo/ZAKV4uBjz0UvzdkDHCTvfpfLJ+ur8bPWLWHm8Xv/t/ov1GT3r + W46q3v/jxcnVkBJONpfHcQJ9vmbjXZQzU8uzks1SlnICqz159sxw6UYVdEyNGA8ZXMKcHhZcU+gN + nBWgJX+WVTfH5VyENjDQdkfbgVauBAwh9kGK9lbfd9EabPUc/NHACoZ0q+ftfzIOIRvzMVs9ioa0 + bB7krS2ZB5UrvehAqZrRAyMpuVl1XlrT8qFMIyPUcVJzOnhAsBB7n5GZW71j96hEzWwVsGuZSTd6 + 9kOK8a4HCQCNtI4p7vRpT7KtJkJ+nwUAxDZp+AYHi9iwaH37+/1Oj32FvOz0vYjnUKb1+pevO/3N + 7fSR7miHC7TKyDe1yryk5+mUuaeXy7TCg85hnNNuddngJ1Bblc52cD0O0A+txQKAw90T+71RYmpV + li0v9PShrZNOnrNbbryiuXZsZToYIe+GwWFwIr6su/lYoMPMwn3c27z9Rb6J8/aFzgQsb+KOXTPk + 63Wdadob+i5sZ+KMY7/VtAenOe30nSlPp9zoS/3B+rkdrZvyaa6P2VeRpyNqNenRqRlNNXajblKv + zNYlLkrXhd9Fr8zhl3FnVXR5ooN+q5zzdStmNDr6WlG6pRNrKlhmQ+qiz6GWWVmvvKKJERFVdcTI + 6NADUWo1zSH6wR57WqiiLZfBx1qL1rwG0ljpWjYCFaeIltkhSo1THJGrtMSVOs1xKBA3odtMLwO1 + 8veAuwXyGr6GBO/aBJ9mP3Z7kutSx0PZX1xv71OtYQ9FqXKyrG8DG0GiGftOYyqr2+ofNpS3PP/p + h68cdGMcxGe3GJZwEHv08Oh2wVbGMrtGY1oIt4xB1tGEbFj00IMdC6r6cTX+kVE1P0MXjZ2AH2s7 + GyvBjoV5EGTrbAe9Md+slhx0Y366+ExnhA8ftgGN40iIPkSxLv1g0eOkj2xdsmzohlwKQqqDwPV8 + Ls+n5tuFop0Kvat1p9992bSnEJy0eMiatCVimYUsvWKvUGhlQGivjD7oWOpND0Syrd5jRgdJUbR6 + jwEbyDWte7xqdE8dWvcYnFb/7kcdb90Dsi4PMYmb/bGXcCFCM0f7GyVh4I4gqChp1JH0ty8pKPga + KqwAlO34PCJh15JSRBFA+VT8y54MJYByrmMfnob2l6CH+7TNab/KzoJgoSLapXdBBz8TJ1uWaY7d + 0bDZlevahqjE+X4Y63HOePTiUzhAKEPARcRgUrtoRXertzT9bzdDNXlIs0ET8WHZ00fWoQIPbfeb + qlDEVYUi2HetGHa+aKz/fe8yLS00+uZluuuDpENgKjzDkJ4ePfqqI7nBiveglTYL6El1KL0QYjpg + RE8+VNJFU+Xu0C53t64vd4dWuXtmVL1jJ2+wQHVptbtzNW2wXuj2E7gdhzXzZSQv1nQrnJ+tXv3H + J1rVV0/p+TZnqye8Dl2t6TnpzpDg62KY4sve7EyvrXMaW+khWtftch+ggodYQUZCy3Tqt7qvgQ80 + 4VhwazpoZ4agR7eCxX2hWMRqSyfutuD2vhhTaendXW6aEbiAr1gkPxTWbrs2VKNKXlk9A5fo1eyM + pvT7UTfpdEg3lXda+98lqES3XCKehV2YKWnvFQkvYoWJeFVgLivHlFTkyrcxEnG+JJe/9gXHztWJ + iKVIGtlGcEZISdFUA1vTp0hfFhVqybGBmhx4lZ7dwhUADK8+afLLRTDg0h5fRIAAiFn/DEtfu3G3 + vBn9IKb0/OS3TbJa0gRYvXj1dPXDhi7cxV8uVw8/XZ6c0Xq9uewrEeYvuMeHqfrUpY4FmRsfU7v0 + QNfX0wfJwVWDVK4YpJr4QPcO9fV+V5VFN44qFGVNXphRxdarp199iG6MyiwnqJeIeMSB0cQYVJPK + oqvFtDi0UMUyC83qe8vLDce0oFF6L4MqWEa0qDOHxjSkpWTCFrlsaYcOWv/07GTeox9/ePHk8XUa + dFgl91fDg1EbXXZp3JlNG6WP6Flm1byCJ9obozYh1dTsvl/jpNOPJxgKLQCjBUuV/PRLp3U+lk/A + F9IH4FpWLESxtOf4S6M9h9HT7TlqYw4NNZIR1fYcxs6oYd+Nul5T1oTLgHYWbQv+i9MNWRVw7/gY + 8KhyJ0ysqY10DkmJzXTEjMrV652cMbHivqjpiBnT3hyc7LO5vJgbWHRON7TJnvtexDiZBBTVmHbR + 6KovtXNdFP3wlGmRoW+mbdI4OpIYa/sa+xGxeVB8zMgKnYy0r8jUynTYAGkId5uRbcJ9iC4u2tQS + tt+KZBEqwBKvUY0Alq8GsECebxTAKi34feRKiRFwH7lSordMIlfy0FGw6ocXj79y0U1xkfeGBSjL + 7Bk5JBBM1q91DEaZKGoLRgbFsKDMRaYcy9rvm8gNkDiXLANrZLQdVtM287IwoW2mZzBDNoJhR46l + pkSa4AhgLh29fk9ng4vN5uzPFyebi1Xf9vjolB99kEFevkRK1sfQKnZygP4It2ph7Tml4XTkUwd7 + vLQ03HeeVxrP/rETpORn+zXyUSD4NB+ZharoDB/p3UGpOlxFU27bKn82yrqomp1fLYQIzc6vtHXp + hpPPgZakYfAkLe1HXSfnl/j9uM5L0xGT5/xm9K9XGDBaPKh0FnXySHHJltx+xKKgwkqemEOOhWVW + Ah2iSViJ9kRbbA3Le1ewDVjiLkSELnuYb9KSC+yfWMnUSRpfqsencElibu1hI1rSGqKCJOGnDScq + lR/Ht0JnHGbJvkh3hbvjpITc2VEAuoBKvAqVisK9tATIWtgrHHNQfVlf/TMt+zso4u1r17qDfgaX + QlFtixhi0tOHX/1+brA2PDrtlyiipIV4VMq3S8BUJXrELvr0+EYJWAFwhspwbjvZl4DxwKoqvO9O + WSkBs7n1ZCoJh64miloYQQKuabF+tnXj9+vPZ5vVg7O3mwuOqT4521y8+0y30q8X60v6Pt9cfbrY + SNXXkZrxPl3SkEpxg/gWNunIbaAW137ZftbMqP1iN0DEMjbFzuysASYqv1jpFwtSz9IZnpZQWt7b + Simkj0B7qivUirOLXUUoNVBCIVTA6qCE0m2XmyOScbTI+tj3r0qjPnGGduko1XeCL70jb6nOjHsJ + u6zOzHbiylIwHqSpYXJGGca1g9cHNp/o60XfZaiSCN8m1kxpj7hgjRvE4Dy3acnwuUD3j4JxRTk7 + dCCRdSo+Ag7R5NVnPhKdqrvjNp2saS+ev/yfB2+YZ2e/0X2wzZ7xfv/5mvkzmgMu9N1pc1kTrxwF + 0KF1JcOcILAyxJyJz7EXekMvoBCdN+93KebMXuOH3PP9n26LEvwL6FsWuRXjkoI4rpRhJVOzIK7k + OiPUg7GvqCxDD8bQOd8qfMeoaUfjeqnd2Br4bEfW0Ie78ExkzzDC2Lb6Gj3MtFNQ6+BRbGH28xk7 + u6/oHHCx/rj5dHXy5vI66TS+7rYZJeIaYSzaIu5wh3YJtxR3HEjz1rRdYhF3HBIZVXCHTq6d5nyp + Ad+Fpiyc+1CDnytpEultikc58eBWgHtLOtvP6euxG3WTdXJCA3Qt8HchJjRieDJiJi/QlAZ9kAuI + 4j4+Uejfii72jcpLuiZDvJX6PHN5rS92KdO0VwblGsDF9WXOwbw2ZQ6Ud7ZW50YvZ2yHiFN9ylh9 + ENDPL+xnYROKdmsc/HE0TwIUvJ6JHUTfkHQqUyYGdLe8Zq4FRtARSobMOHSbnpD1paQskhWokS5T + RWnR9DoupMS7Fe4iQrQld5CxUuGZhlT08+vvfrolWPQlhINMsJZOWYuyZtIxSBadOhnljkE7jTd0 + GTQdNN7YldyC9jkUdh9jjTcPq2q8QYouyzjko9O5h0Eq8sZhKCgeXx8HoLl2d77/809Pflk9vTj/ + 9PG4WA+/9WZPM0+LsmmJiZxXcbkfYJ/6ngIfq4K3VlfAB/pmrtqJtXfDOZk7F8zr5QrALrAmdTZJ + Bhruke5tLOTGJnq5ggSB2jgUotVt24DI+vYZOESLecNeYPds+1HXiSlhkhwD2wWnJFqRBpVwTitX + x+7ElifeEfJvBWl4CQqtXLHTrpYeA3ZWJkyqNHIVo8q8kWshrCSLiwq1zFcfqbFqRkRKOtxbb2tK + IfE0UDrYiYAUR71pls/sby9UphVKW8dRLZyhLcBqSKTflnvEqoyNCBPZvhxuufZ7whuAyJluz6I3 + gBbBUI5G0EGrEi5UhUQ0L8yYl/KVvpdegzjR9dJrEPvFMR3R44Y0RP98+pWGboqGIhc6uAUSIqlp + 7ftBNVAokxftUmOu99WpZMacdLGu5sVcp8VPh4dVs2I8qNYMw3ib3iVpUszJ+l6ud8OFNkmgdTSz + pUPPXqxedQ9qBPTwp+eVbJfryoVqe5GQ7xM3jWxXMEf0dIW0HWKJgIwFWtHTPjuDTKdG/ka5i3g7 + 2RWtmVvMBsr9f+1925IcN5Llr5TpYc3WrAnD1QE8UhRFcluUuKJW3T1vNWJ1q2wkklakNC0b6+/Z + L9gvmB9bd0deIgA4IiIr1V1FK+qFYiEzKzMjHAfu5+J0jDVAqxcGBQ5sNxMsEMN0mAkmRIbNkryE + NZMUL7Mq7DU4WDZPOqy6VVMo5FzhIJLJA0CDg4pL9RIOcoCfpHWnwCDDMqC5Cs53VHB4CQXnxAwJ + xE54cdv+eA43Q0S7dYaEofCUHqma5najbhE5S1NY3hodHHGnHM8nJbdnSEuhYAYPIcbzr78KChEV + OnGE2AQJIXwDm5P1lbESfsEBUuMLafBQA+wvfZeB0GQwR3WVshmuf7h+f/nf//e//9/Vh32dPX0C + hx+O1rF2et/tYlTMOljKmGmhHnWZKigV+bqfQqnJXlGmccCe6WUah3/3DenoxcsphsL//fyOYKhP + YNBmyCo96m08bBtTzk0yV+U92RKdC4oKfAgSYRTZSPgBE5se72nkslspYileJzaWvO+4GszRVLCc + sXeAU/b0ORsCCXCbBm1fX/0dS/3NxcurN9eXt2ky0dsYQyxrsxs1mVzELXQrxKIYc92woruKtZDJ + qkhMnqBAHMZZGS+cIRXbkxAqNXGvwohNp5B8/ar1uqjwvZuQekCLUpX7/aQCaqKOfULRNF5LWnOM + 1qpW/MuDuoh6XYevIiJwseEwRS7mSzCLciYSHDMctnSbjKphVmCXwAZnRQZkXZSVFF4ITHns2y/p + XHebIo3wuxQoMiMEN/JfIphlY17FgQKy/7eygyUEkuQNQ1WL5RPZq21I1UjkKmDdPFXDA/cEXTWR + yyoh7mg4UIgIgODmHYdaC5Rsg4BT2xoQ7TYqLkc9qMQFqwFCXqXKXWlU4gsywi3skLSBZdy7GhrN + nmIKkr7+8+vvHkDS2UCSTWDTtiSOTM5KYWxL2RhD7jBSzKohMh0QUjI88JLwET5W03bJyyRwxItE + bAR6yZE7psqQ+3RoRJo4LU3cutDo++sPH6/evb0N7wjfvx3K+PF0y853g74TxM19J0roSboJvOjS + jvB6i3WT6mDOHRQjYENKohEicrHJ/hJU/NbgLljrdBsZP16XMUOrS/OBHG0GXafgszUUADVkYMfx + 7I28KMMqy26fV+jSDqvOyOdGyJNShBUhYKcwkSjfIc0BT3EprvFOUiZyHKiQNh8Tftd9+ZmNNqQa + 8fikdG7naBxDr3tWlFPRLhizg4cLkAfBNn4pCMqfPhJBT8ZrNeVFzENSSzyCrpuz8ew5GIAw7y7h + PUGZpbVgHwEjcZNqFRplz9jMR4X7Cnmobeac0/14Ma42HcADJRR+OXN+Cn76RZxhDxbnsIc9eH01 + /aDdQ6dw5/sndwTsfAJTNYT+eDNsTB2jxT4spJFIkrOkQO4HJdWkmEy7QeTqV4YwSaQY8SLJgtvo + XhzavBOU5hbcs/iRrVmkhoi9a+dqj99c/vzhAveOq5sP13+9vnpzUa7Q2wjM0tQfthcullMYjtws + kIrnpJT5x1/8eSll3kMvZf7x+xt1gUfPE2PmQ+K+Rx0z72EYM0/UFXrMGttLGxNuqgJbyoBibYDF + j37MluJc3/pYKUwKI+IMvaCKY5zR6OEMTU3HxuELnatgWX4/BGvGjpney/DK1pnwFM2ejEudUHi3 + InfVeZ90NicgL8+2lt0wthiirUVy9E37nh0lUbKHBt1a4QcXj8rIsUgukjRYHsRZxIvBL+r1iTzt + sUCvdqQkaJUrg24ES4iWgtGtFXeyeK3eZ1xEY3l2E++msfFt3WsEgQqtR1FkmsgUCg2L/MWLQzeo + 2CWVblDi63GOi4bPM0VLWIXvCFz6BHpDkBwlrm4iIfFit4CWBEI2jUjFyJJyyQ04SGy/TKsGFKSm + u3ToDBlw7De7QEJy06mZn2AlvxErWZO1FFbSbQ09/bcn33z76kRgBCyrk4ERvn2dhnFtJjsilG4V + ox0jbJZgRsQKy8Hhfe097BhmwykZtbX5+lsDMjQdf53LdSeqJmUHRZ7MxEcSIEWKemkYJq85dGzq + FWJkmxuwk46RbbtVZ5WicVxs0CuiYc/EK7Idr8bigiSRihJiKCuxqzOk2nyIomU77Rv+QXBeRjOk + HSGu9qL3UIkIQWgvD7uIMW4EpLN/PYSHIa1OarPJ6ajdDMVgvfEay2/FJ3L4KRvOHqlaPgi+AjBZ + +N5CG7JZ89H3U9egzjLaqfFhe+RaVZv33B+XJtyfxnCoPGgKXp7+26s/PaCXs022PN7Znref9Zkh + nMyQ62COSmnfGvjs6D+qsR6akH9UpxF0ZIKoyBFcuEqEL75VpB1aPSm6RV8hz9H0Xc7PRga1LbmR + m1g/Ty5vfvrtp6uL11d4xSCA/+qK6/Kp8bP8WQw6PcSVGeEZR4Fom4dcijn2Oa3omniaq2rBghGr + rtkRrON4yqV6GUmdjkkOycWYhlDmEX1sxrspa/ioMGNqtUz5CbDMrRbXHNnQsI5bDU6vENzvV90C + 5RhVMX4y7vsxt4yf4uq11IbRybLQ/AT4E1INf2KXVk13ujT+SmQ+ZVwfAEW8KUjDPwdAoFqQU85K + cZAtQqolTfK+Nd6LOnpT2OYCAIo0pFrVy8FV41jb+eQrI+iboyCjcwp8FVaDrwAHU8tJe4eQG/fk + 7jIImrKqnzy7+PyLJ39YzqyFRSp1JgeoXvg1N2lib17GdU2ET45bxYLBtVU+VA7XCztGgVmad7V9 + 6yjlxuy6/yxT3PXk2ecP7tfnE/JzTtaWrDaepGu9gLtS41K0x124SdqehdHBdyuFkcORKdflbp0I + v1zTfzo0j/Bc1TGdnKOv4v51lqxbHwFiXD1pe3r58d3bi+8RXV1dfHf590cvL9/is77ptVPxznr3 + 88H/axskcyWqR+YdmRjSCJJZIIPnzZAskU9A3fLpQjKa25h6AjV197QFgo8NHu3xYl2By3A3bs2Y + qnV4boCA20xo51k+pVxozQu5sbkKjqXsQeeYl9Qkx65o4CSNv7k/pjxsmicJ+MMESn1rTBe9yh0U + wT8YE44pCNVNOPFDCEL2CyVJTxR2BRuWRO6PCBIE8GOWTmU+BKBdZbpoSH9po9Wt3TNu68GEe9x2 + IVsWUvbVZoeHc3DXBZFvvwFy0CJyQChSdWPG9e6AHNyRi0PVGaadGNzYHwDBuQCB1imys8gW2g2d + s2PjkFM5+7QDm4IILHfxRJ/nngn0YR8oOcK8SsQCVknZrXS8XqIYm5IkeR7SDRaXYFcHYbx68fLJ + Nwdm2tXF/9hv+a8/0v//7bfT9n477Zr22jF4VB87O2sPafve77gd055EehJbfIFaPjXVu9N3jlvX + cL5kGOKssfvJhAiXujGKehi2I8DCbT/H3Pcu5KvfWL1EYxmsOTj07Ffcqn/iQt1Acdr42OKO6UKx + fwKZPHRPaqA46MIOcDm2qIPmNz3rQZqHhCQRegvq4E9NTPGaw45AkZpGbn3gJpT9wuwHnyh7D3p9 + rip+jD7x+GqCOhAoO0th8+2ohywK7jeLxboYTZ25tSv4XrneqIfu+rYPoWs48er65x/eySXzACcK + VabACcuWuwc48erJXfFP/gTgRIhR27iJlUKZM9o22Z3zsU5D1N3bBBZykmATmLj9JNoERjzcAB0r + eaGEJ3bLREhREgGHVoGRr7izQArrsxVnOy2PF78bgtqfX928/fDx6votw3SsvBdfqVfbfQPxk+gK + tvdIInky6BgOdkKwJ1J4P19i8CbdY/C+vPxNXYRTCbzgi3lfReBNekjgTcRf0bWcQXB51lT2+9DH + aRUiuzwrF8dtD3JGWCdA10DRWMYM8Y8huYuxznWGUTHtiKei5Eov5NkH52BZcpVXUW6CHgSsHig3 + +1W34gS7OZYymkM07EmcYPwWrAnRnoKmHEcpT8dRjpUM9TjKEX2UunoSIccbl0qWQYdfrMNugDdF + Zgkvi57LD5YGxKuShw8DwGh8L8CjJY47IAmiF2GZIzvg6Be6QVa5jNXGrKXlaABjwtzw0Nts7I5b + PHeDhgTMlKzF5zlBTPe4P4TXBGJ836skZAatat+KskNSmRoosWDQHkrVXGlxxyr+h2Tzsfc/LDKe + ipM8epoZJ/muePp8AuCPxrcpuU3ob9dLGoE/DqTsytWZg9jHfvgzCAMBF/6cpMxlmQT9ompe+oD7 + IOamjVWr1fnhfdhnNsrV6fCdwnqL6NJL6vWPLl682Ar84pJqPRruisvTI0om2tpB0iT6xj9hTQsp + QCDWk6Bbx2+Zv+w4RFGkgdEtbpNgVKIJfB63kShOywQH5l73kRDwQgNzNNuQLPWMTGZCxykw51Hx + C++Ak6xzDDU2IQTSG1VFhCwDZPKo0MHWxoMhcLZa8r5hHT6D5oWOkUkUA7PBGsd6QDRzRIsMTwCr + Y0Cw3doNau0RQ93rnpEn1YPvzHHpQ449GEJ3edsyMpyvPesZLZTGIgZXdt8wipy8e+wXffnQLzpf + GjsYZ7eksdO9w5vCOHBLggwmqCaQYkoDHmq+g4IdCWGg+Q5K7BVRh3fR/E8Rf/CIGdItMEMIWDXi + 6mYRhey+eEueULdQeZe3PxAzpWJsJWuZPCl8t3N/02ruLyU214GjE7pR5AljVtwuGnB/O4HJnWFT + 4v8WUAJ+ajbo4EOPZBLxDD8QTZM2rt9KmaAEcc0BJexX3AIlWFU1SLwiUU/wHbruMsvF+JjM0XZ3 + U3vExHl75JHhA2rPZ4/MWkKny9H32QsUbCWzXiiDivpMfpF4y6kNPlg598oAblzsxDR2nEHUE/Fz + Ws27xdUmpdplD5xP3NibNTrIz0Y7CgdsybegnYV7jDDIiztn3x9KZd7yewza2IEYlo9HU4hRl1FO + O/+fh2lU2YR2/nrczGvjzo9PMW1XvHgAH+fsV8Tg0rYgBzLHzBnyONWqSZY6Ws7ILQsqO74xq5mb + zhizc/7HhSIESRx904UglPyzRIBJXD+PEMTcAoLErCle8FQ27OM3v16+/cgEsWc/vft3vCD3+8St + 2LBJDfVJZCtnuyhmj1HIfWMrRsFtKa/EKNbYiCc7QW9NUjZfMEpYYMQ4k7eMhRJ7dgyQCml4M3RC + sCZcWBmHEBdKs3uhhEOOK27FevG60g0Rm5D+dAi3YZn4oiMZBLoToEjgJKCe3AfYZMDP3VsQP5iu + ewuWDTPoYVCDgJyzfJAc8WZZ44YHm0mADPxywMF8C10M75PRRsqm6nUxXI6chTzV/Lhs8X7yqY0z + x0tKgzX3GGTQFBVBXuqHa/IN3IMZdIMPdM5Et3398QbLZj/7IKngx6zbqq5+drR62VX7cs3ZGev2 + IUHqjMgj2E2DEmK27T3BBuYtTYrTDncAKFH8DEk1aGYCOvChmsxbeJkEOXiRNCnBfaHTjplhDogc + JnsWAU5ChLMacDy7uf7rX2/n6Yu/ux9HiTvn4whOUGjFZjhhKL+0TXcS4ETQkPpoImCxIVCZoISl + yhwTOgu2rnRCyoHT2UMtj27XgQ7eTSkUB5aJtUEwemOgkMgXyy5Jnp0fS55jITkssUzw1WAQvrkH + L4dVtzH2hZplQtwOa9smilZxRe64xpqQIZ7SR/GqYpkEtqOsWSYUCSaavlBOofYC+dfj8YuIUnPL + X8XCgnaMg+8X4mCO4wnCgl7F/A3EYnJi7wVfC7ftcU+lhMzSqvX4B2u0cVHPpzjOkAENgt4qctyo + 7Kxu3H7xbWYb/P0OOCBcF2rss7OZB3aPaEAR16kBKDILoMgoXXGH+7WfgRCUPCgGQvj31vNu99hp + a+bZl1/eEYD0KfjD4AHb8Ix3w2Ao8PF61JkJrEXtEolBNakIRyJxVI2aaUokRvRDQwNeJtKIaZEA + kZwBR6FACzRivCinjRnnpiYxYRtMAh9zCJtMYl7/8v7q5uLl9Q83xLj/+f0vWHhODCBne6dh/jip + R7tr9kxiiBYP0ZtRU1YMu80SasKCYp2PorMuDYWpB6Op22BHuAlwR+ud/zpgiBCEXwpDCJkTn4nZ + 3odG2emYFz3vXMyjTowHwzTfRWiUHTEilqDRYdUZMw/wmJwtsDTmd7C842nWFP34ruOdpZFPECPF + ESLExPSXnulddtRBsfMukKEuUDdUPCt7pDh1PVgAvMtpsQlU2n1JgxYtfL1VpN6WPH6PVzcHZOcx + G3c2EfXkTxVDpbmO1AbSMcwHUOQZnlkYXiWL++QzD3HvKwjSyuPdbtjWtNMZKmWl1xsqbBSRaxuP + XNsp1hnW7kKpBe4aFUptwWBzyNN7iin+ef3yyYsHAHQuAOSi97gBbcE/DpYbRFbKQsi+HRodJ1MZ + FO4GI25MdioUG9jdWnE6VVZKzSJdjFaHAyp8BqofZzHLI192vQUFcan54vpv1x8vfzqRI4OfNQx1 + VFgZ4jgKIaWwuWOUe6aaTVnKeDY7nrNrq9+IexMlCjg8nQ65tISF15mw0CRE1y9Yrctk7hdiGwCF + l7UDGNBjAPfXRWs8cc0RDFUrJGs8o5PcT5o82zihYNWQq/KUMXi+SFbbhqdr1YowTDKB8CafZI5n + 91FQE6iUXMcdzygt4SRSSIKToqECewPP+0TOKRd77ngICxRkJ4GgkkzJPJ3FyHHGSWGnJ5fs8fDz + 1X7I5OXA0KhDXMnSIVdi4vXC3JjGkzmeLT45E4zkiWWWfMMCDioZiri7x2okemcBYWpN993lH3AR + 6mAkrlKrkqGaHpH1NZGnU+3LrMxzRBTjJesTGzfNAdP0sTMOzxdPHmKjzjdKAx1S2kgh1jG3qu11 + OeK5lJ0+UMqcAiyBpIyHQbz0aJGEjrJq4s0PNsI5+2ZQV0EjPCHG84zRAlFCY7R+7STtm/fvv7w+ + CQ9l1SfbHOg4QPV/NECLdHA8Jf7ArVFp47GaLy7Tx0T0Ywa+UUWbRpgoscvKMiTyEWEwODeERNYR + e0BP50JHu+Ds/AgTgTX90drU5FdaczT4rVaIdsF2TUL4ftU5QxEsYqIV9J4TQI9m15Ip5tFsb9o6 + Auso2wGD90mw4ytZLTUxWTE/sIE8WYHrEIcm5AEb6HQoBmbOWTpA4iSB/sN6KpA8c47ia23I/3md + wAl/vehS1pX62mhnKHbVzfEO9cdcZA3WDO+AcnhyIV3IXYY7EzvgL59d4JNf7F7o4vEPuJt/uKbC + xSOpsUNww/5s+9cQtK8DonbneS5VHeTEtWyOgGZ1nZFPVm4vjcp8G8xhDz9gine+efXlXWkMfQJ4 + J5ro/JaYTLr7rUe444cq6wRCa8gl5Zuh2nE0ltkTQByNpRL9xMvE0ViSs588jeoX5mKJnd8EnbXe + hnucxYPaatDzOaKcdxdf0dHi3WW5j9++u3hzRQ1SvBOv3108/TtWoet3N3+4eK0uHm+flCX2QxyA + I1sE0jJXmdz7TiAXmTp6qdcs8nhG1eya0UVGuFWwfY1VaQiMvHI5tElUQsNI49UcnB+iI2dxyyMe + d49ZlGAUGS6zhrYwi5oVEjoK3i1HRh1W3UqexeFLU3xUOrXWNLGWswBMCTaRgD24dBItugJPQek+ + DqLsFIC69YNbfTflkpqOeuAPqBVEfDazyBGiALKI7y4IUm58KU9Wg26BIuTwA0ZMQirOdX0fY/G3 + q1MRPN5hlhpWMxwUFZASvY0Dp/Mw9T/uCQzaVkMf3woVkcVDMtabWt61M7ihQtWDRZE3uapbVHKj + plhp4a18dnSvcXuaNf091RBq67YyRVuff/UQsnk+GpKFEG3Y5mjDW1kzaFtHQyI5oAy2SHk+ytmc + CNTloM2BQB1RYiNPawXqs6iEmThsqzuyMS47u4mD9NW3eBb5FXfHn/GGPpyTzqtRt1iGx5gKP6bN + YQiWpOfkXLDGzYYvOtuHVcQI9qXhlIf5VPiKga7FdSFVuPNYWzsRtuNBCAS/el0nZ6zut4x2HR4p + w2raK5LWHPtEfjBhmzxTNGu6TvtVtwup8nNYlUj3HkOrNYPlSZwhERcDhu2DuH0m1SSlCrohneDz + wWi4bktRVxF/+f4kjiwKfA3HSCnUcc/hkSQYUZJWAhuctscW7NitOWcAJ7alaP4JCxO2chhONvsN + hCVNDqA5VM2phMXLU179DJNl1Q2qgkjziTs+iJtAstfvsGRe4Puk0dXFVx/f3K4XVWQe9LELzaiO + SXwRPsgqOKuyHFelm7gqYd84yPGPavzkG+JTeeyM6/TVtw8jvPON8MjgPJhtcjjNbG8PY75TE8p5 + FOLHkRA/O1c/cSXET0WITwtFqEXLpGkebj5pwTeaItPOZRsN1mWDp8W1na3nWGNIIIpX/odfblg4 + unPQ/HAi64nfzCiFArHKCHThsVhvV8nZZc6TxWsJIV+tOjmaB5qd2j4P9XGU3aTXNrHw6o061yPF + al1yrFRqTYEoi2toHfjPDgT9l034snLWsSXx70IB12YOqCyPqlsOuAvOST7LuL0Beej0EZXToJsA + DLrUhNxzM3JZ9jQHXNHccoiBICY5+ALfkc12AUuB8mTWkNc6LAeDCK6yMKRujLWZ6X9T2rf3CEza + 1lbCms4Zo3cZSC00oJzJxIEXDAFyT/tGJWiOZxbK82dHQT9MAjhjrLFN+zxTmPP82wfR/zmzNzUk + B9uyN3d7yjBqq2dEzCjHaj4S9lGONcQbHHC68dFYs2mAs1sq4ZzdQgHp4IloaYKHT5CnhG4zZXSb + jVDHWHDgwkmeQ0/f/njJARNt5OYJtsnW8FhjMLwLMfeZ4PtGk6bpx2ajoXKJrTFDTNY6K+WgRxVI + 1mi9ygvjO8s+Qx2uQY/vnTJ+O3aIfLhxEFPrCzDyGeL7QUNwfWHbEa/Ia/ZY5bDidgxt09gQZZ1B + +05raA2ESVgM8jGtctPAzZl+Q8dmcDX8sE453dPgE4056pZ0PcHAmrmV6+K3gPIVpBEavhqiEKxv + yw6IuCb5vG7Gxg6Imnwpm+jxHIzJDtr2TdYp2vsNOrJ2Prr6iLPbCOj+7kvNAogNmIXUTysbEO2K + 7LTG7vHKbsMqpOqyKRwNiL55fUewyKcw2ArOQk4bsIjhZGXuYg6QSGPLvO+3AHuHCP2WqOoreD7V + yqaMO/RgqJXFpAYsm775acd32Z1nrMWzG9xBYMtcCwHDzeXFV9c/X9OFsbW1Aty1HDgQZevtCGf4 + YPwJBGoexdQNjx7OAK/xO5DCvXWxtcR6P7RcLt/xCu8hPGTCkveQIZM0PI52rIfIWmAkKQvk3GV6 + 8vuZvl5Yc4ikqldIAVfJD5owx2fbrbpdykMlKcNzuMM/HeuhtIxWggmmGNicwK6unIeIzdobZBH7 + TeJXG49nXyPlW5Hjlk50Sc6l93BghsxVXoi+8nCS5XM2uZNa2iNYk+Ohk7svWCvHaaIFDeYy2l3V + e6EjJGKbmmHtk8fqmPycWUSZnNpE22aRBjDe3GdDRqyUNoRewgvjza7psy6miJLxkFswHgrKNJTq + ebEvrRooIVrcqgFu29S8anzUnFf97eM7gog+ge4MhdOFvMFwiOJphmZD3jWQZ4eGQsStTGT5hNzG + Tk3wED4Y6FjOyyRAxIuk0RNubgsNmZCUpCPLGwdPUTtY3Yv55j0Cmh+v8EO8OfQzT5o24RsYS+xt + dm7oyVjyhbYNmxKJLlawpgOFB9b86gNlPqtIerLocHsbDpwCJR6tjKsiqmg5TA9AkbfkUQ09mX3M + YZRCEUKyC1lVFPqp+zOrSehnGI6I1rgETV0Ry4hIZ5Om/M0t/onEiQoxnOKfCEwanY+PQt8JyGjE + 575qwySrjsbBU4CAd34OYo+FiV/ae3dsyA3RiENsDk6a4nApSdYtBVFo/pRxZ11LddbahJQ85Bki + AeOCKUkkE0CCOzNYpzsxFHgjIYS5z4mb5NLuotO109gu6oqKQAeUcJHo6dddo95qCupcx0570Q52 + hKLDaeRc+2eYg4+/PGCPs02GyOswbSTAmCHzJXTIJaUTo7sc4l0nxhSRiNiL0WwwVZaJzRjdmE3v + oUeKusn6rDsxhqfuB+yRbzEKSjG5IPVhGvDxBO/HG7zUXv2Cl8870hpIsOPxt6+FTozmVuoAdmCJ + 1CNfQ5sANlOLHSJRvUbKTtJZkiYJ0ANPufz14vFj3IiJq0gu+FIuhTq+s1pHXh05ONNrxHgt0YH5 + OjckXlpiuURJCn/0gE5z2rLQiDExzZ+p24g5rDodwpSPdzY3SqqlE2tuhy3gl2CtDUdv0E09GNrK + 5wp36se3TZgodWCA+zMC8cUgVoiNq48xmeigveETFoYYOnhoUhKzjohfRYLMfAgUDVC4t9iFocyw + HJb5xJEsoFeSYNhQyJGkHeb5W6SW9/hMUHVijPLW8Pi/Aj5aZx3w3d5nH2h8cxS04/sa9Z5bGZUL + 3SqxgiIb/Cnu6dfy0mjRpVvOjRbNgq854pk/dgp6njx99X8eUM/ZOi6ONJbblOzBlsgDGfhYScee + oWvOszPuoSR63/H1OXj3BOWBgxJ2SyX0s1so9V6074zI5h4+eIlbUc7ut7ZfSCq9mvT77lcEO9eX + by+eUjXBr+TD1Yl0X/y089DjOVlOd5Q9fUos47YGTMCzFMWzrWG+ZKrCgqdPQoAbmPpCKGbYhPFO + 1V2VPhoKOQUbzdjV5xHZhCfI0DJfgkukRJGZL8RaIc7kAA1FchUdoqFE07MVaEj7Nfqqw6oz2j5b + lWnCOuXWnJHz6yyreue4J3ZIv4a6MyLl1+PvmLRg+0x4t8E9HsFSV0SlA4V/ybCHyBZJr8u9SIhV + DIiidkMdAB1gCGbI9Jm4TbhstYbKZcQrEWzF/QVLTiZV7oXzeAB0qbb3oV07BPZEvLeAB4uABxtT + l/xbak0H8nAxqui/w0JdXHqKULfY9JStr6L+9p5jxv795vsHsHM+jVMmQ+dt8yU8INFuVq9Yl/mF + OETLM6Zu2sVhxFTCDWiROGBSTZ/okGaBh+4OCJsPmHjAeQ6jQtzwyTUjxrUg58vrX/Eye4ef/aQj + +tVXTzaPmPgjHLV6yFR31OrR1prtKvLAsSitTKCVauuM8Fp0LUw0uAYs5GNRkyPhbc0PFKi9mfzs + 6upWrcuEl4CGk9IkyYalSZIFcGFE4MX9NecV6RX0amm5qXNYdUYY45WjiZleYc58khbchhrFCCkU + gLg0NZpuQ3Tj3uyJOLkjhx0dMj6ZC4uzJxquIezJSZw8Ea/cLCm6SXZHwsC1KiQy0gk0mJsgkYig + JyZfGQ2SejPzYKwCIh7v62jSPabBPPKIpkxgUmCLRID91DrmgKmaLg1KaZktHRyS+W8HZPHlq+cP + yOJcyCJQTNGm2RHlQmsKoxv6Aeb6xwfptDbcQZPE0za0s6npDClmkk2zfJqXinOkslCi9UJqAisa + /bR2DJ27OGNrlLlN4IoCeA3K4F/op4tnN+9+eX+iXhoPfnoEMMAlM+ygWL05H8tBwLu8iQzvpooG + TynWkkmNp04GtVA0OAR7I5BhwfReVPKpgZT0gn7IekU8RXpGQSCt/fLoSFxzkDTXK+RYCFjMyDqu + Oq9AGn9HY1YwXU5BGTk3OCMTabhtl+RIXQxRJE10bETyoZ+Wbmw0pmmZ2AjK5rYzQs9GTYSOhPpw + yTliOnm9iq6LcJKYSXIEBFCzMy8wdo2mPTevZceAiZQcPhcpkVJauwwQK0vkhDA9JOo6V4Rdugs4 + cPQuI5WJ88yubM4jOW/l96ejheBS7rZcSm3qkX65fG3P2eqV/Z0SW+tpuDruodCoscujpz2Yl3/8 + 6gEpna0H4zydibcIsE3JvLZjqNTRN++tk4MYquUyN5AHzsmcFsHLJIjEi6RRU4hxASBRhIA/l8OM + sQHcarLNc7ydrm4e/eXyp6sTM0Sz8mY4YCJvigE8AjLe2AiP8NBOySGdgOJ2wIQHTWelIC3cnwxB + 4IRAZThf8gEhsD6298cjJr8XeQxHTPia+Jzd1HWTjR4lR/yTfWXcgJlz9JXZrbqVVtvVnBuvYsqJ + yVq1VntFy8bRqC2fItVOSvvaHNl1kiUse5z1wVTAA3xy0Fc+GU9iwFryjfDsQOqa9WA4b3yApIJi + 6rdZwzVG7A6aba8EqjFd7LDo4Wei8haXrUuXYMsVEyhebE41Zifw2nomkktnNB3tE0KpbMIdb/pM + oNSkwl68vCS7YLwPLp7jZUAX3aHoyuCqOZjXHyylRfgMvVAbvI698r1pFle+hsHjVKgdbjobxN49 + 2eyFUuSe3My1jg+cTbMe+MpnA1I24CF8mysyK6sazVMlHq+7lnsYpVUnfX2Horo/O0w5MglfGEbh + OglF7VZJpsjJNd2u2r8mq6l43Npb6KWsC3q1Xurx68cXz/AUcoF3NV5tVz/QL3Xx8uoj3eonqslt + niYM9/pOwIddEVhlkvl0gdV/ffbjFV5QuEV9tt8yj5/E7u1cvn377hf24Lm8+OHyw48X+0px8e6v + F7SzXvzn9ccfcdnF1d8fvcGnp39/efmbugh/uKDaxc9I1/F/fXb1Kxaq3b38xYvvX3zx9Gt60/So + p+/f/fDjyw8FQXgm1vDFfPkzvjp9V/RSn/3jHwOyEbmktLFgPSwYE3ktOEn/DuxlSmmGY6qRikRu + WjeL0wG3scgq45HPTlSlydDY7DgHQvOLmdn4bnwc2+zQDC4sTOm897enB1XuywG/OP7TEqb1Cs4Q + IhkKbIjxJMWX7kOujKWv7l+Ry07oBpgiFrOdnxxHwBmhy4owL3KTJucHLbOcyWNHS0aA+xeMKmUj + kIaal3TBRWdybfOX8d91B1XZbLOh7sxdRlUjFOSow0Q9ph4I4nu6114ClRsMxDvZFAJRORyU9z0g + woKd9iZ/TrN6Zo6IRrvEFCLhujuCkT4Jhx2TjNYb3f4oGkLnIeGHNaGCqhwGjB8COQ11eq4rZ1Pj + 3UKR+BNlU2NjPIuXhsyfyIKRczjt4M7lkraivLzrtPP99Q8f3938dnA3v52rMaknh2AJqyv00yb2 + LCDAcrmZ6OyK98AS8HAGLxnrUh94EHXZFqW5X1KaJ+OZeL9CaY7oQfswZgEZS+ZBYWotc+xBBfCj + fC5R0bVF9dWsEHMkiEe02IPar7pVD4ozBmYGPDS+Nsl2elBphQOPhWwiC4s3IxnPqUTTLhR0LXhI + eRO8xIPOlJGl6Vft8Y6iNcBjtelQj1KturyjrPCaan8yQcfJgz5eo2PNu9GIe7UwjeNXY1rhsvcg + QntctroTRdOEyJyiCTpy5IKImDrNmdD4O4TiFDzDTE7R92r0He9ELYzlbKImcK3UOIjefU/0zvXq + lFx3xyfaKbQa7wIXnx3F8WbvR0g+CA2JunqeKZr6/sl3394ROPUJtJyMtcansEEtRlFvJLYepp5C + EMCU8VYFGU2x7GfAcfJGGR/pWM8rRYrTbp3EpE6wlPhOz5BFudjG5pP3Fk/9fjXJ6fmTF2XUfWIk + BP3uQ5EYhZeaLsv6YJAcpCSupWYT/fILzSavxWYTloUTu03RQdJtt8nrYbcpkOowrOJ9R+3o0haU + bU4Bp9UHsxDKmstMbEWrCUy0UHe3akaWo9EOT6RrwBe0iyNh2z8b8LloVgC+3arbBYdVcA+U9gQo + OslhK5yKjEVkEU5JDksMJ2eGi5bp4o3ojayCozR3zFgxkw3C2FFHgHrsiLXRdILr6cYH3G2lmSKL + L4yZhOmNqFSerJ0D6wUFpX9QRks/P3TdIt6i5EixlmeOR9PEY9GpzD8giLVUAmqZP5En6rwLajAH + E9wdp2+NkB7WNdy5dZ2quo+zNP28VS5SA8tFkICe4dnibIzYbFGFjuV33vzMxsK9PjexX/jI2fzw + yV0Jsf8EmmMp5EzWdRvAHDiKsDfDIIzYALb9BNF51ZChjjNE/GkadMbo59QnKetELhatkrhYMTR5 + YjUXiyir08bYdIhot+E44+hkLSnium2xp2+xVN/siIsnTg73n+Morb70fEQ8RxL5zaQsULE9Lraz + ELDWcuhRVw+Xoso8hvNJ+SEwouZbXGm7qHFHNj6M2eqGODbkhddgIxNxWw+DoC8NeU6R6vLYKaZp + iI28hxXYyOCqOJvo9bDRcdUZ1XKU86U5Eff30PwXZ/Ep/vFaGuX5lELt1IgIgxwXOzjGOUudJNm1 + CH9sEmK+Rc8iGk0SW4mJCn0g4ywot8AxJ7DnbDCrcYwmv2S8DOctK5+TtdlkmLes8LkR43cSUE1C + cJruM45h8pdJ3YZVqRk9yRxXlSoKo19pyyjP60MWqXem4wJdHj0FJk9fP3voM52tz5R80rCFIk5C + KCJluLFKX0Imntq5EjDBH448iRC2eoqm5GUSLOFFAiwJxjb5YBUswefWghvjVqF+CAj71raWeEz9 + AS/eiy9u6At6+7dKFNJDJk8eC8iE3sUw8t1QiFp3kLdvNLngNqePxpJSW5PAu+gkkx9ekOjiwAA0 + 4jYTR9DE0aBuDS5BSJJSrqtZoxI2eObVueUHAZ5L3SiANFA2Nn2gI34Qgig35Ad5opeuUvEbvzyk + O6w6Iy5JtD/m+PuI+A/E7wMsiXtzonoIV2JiBTMiC4bDV3pwxoWdh+ZMWReU7w3hPA0BrZw/+gjP + 0dqCdtKcbt42xN0xJllXF7Jiget4AgcqkG3/6gkcVjxEI76yIsp4OSMMm6e5BxVzyja27ovO++xT + uNeNGaAAtn4iGNeZHncblDx/M8xiLG2ZKd5ZrOSMfHwxut4hH2Z4z4FP+zRTEPTqi7sSDvYJYCBn + rSm1cj1zCYz1OQzDwVIU+N3U7oMoztpS4NRlCQXhoz1NNHiZhIJ4kcRa0u0vXqGg5NkNt+8joDey + lrLRdvWI7Wu+S8iNFEv3x3cXL96+wSvr5vpUX0Z8J2EYjOG1syN2t7Peb6YreaVTbGJ3uq4C2mJZ + EghLkFUgiprRbiGM3XIMmF9pKUDZZDaPmzRWxUCGKT3GkiUmw6BJY+Kiai7g3bEwwLL0JLeCL6aG + L5T0FAmWtxMnvWbilCBYc0rCV2Amx9yfKPUHR5E2NJgjlEBc+B53OuPenDoTpcOFQd42FHixBqCw + QIzX9gEK1S3rFhAKDaAcaJPXSf/J7NHrkNzTR76CKDHaUBgzE44QITIuXxWvGvCac/c6F4NsNwG/ + 5d4QmqquE7LSqUb0BkNVG2ahsO5xSSpHcMYlqVi9znGJ/DxTfPL1qz8+4JNz4ZNIIQluGz6hVGL8 + c5qVohkaHhUSi0gFwnsxhxKakWWvI14lARQ8rjR9oDY2Y04D8rfo1FiH281ahPL6xXdPL8gz/erm + AyP77TygMgaWMUkOuD13vZB2oCTEGOhL2IZKcKsI61IzDKIerL6uD0sM9VPoK4YlNX8gyWz7kn1Y + kuis7cao5FFMCg/wNoUWlljt00DDRXbRoc+znqWPuoX4DENJ6Ys9GmvxeRYNo4+rbgVyKkWYwYMB + ZN8IwqzSK1jUKVrP3d3NICczi2EKcmhT820DhxpyXmjfPLJATp4sCukGuHvvc9XAydSG6bFqrEoa + xhEaAGYliTqSxDAJjRcSCeNtE9hmYtzBccrmpXUzlwubsvfzJFPAb9hYF+a+SNQd0g00MpkGOfca + GUE0iBK7vRsQdPelSA3Y00mMcye/hYo/3S36hVlj1B4v0V8bMdr0kVOEhP/+5AEinQsi5cyC09UI + qeg9RGhkTXNR7lM1TG4feozVwOIVRoFi2ZCACmi4sVsrIaT9Sgkj4el4oYmDH8lslnUL0+lsIIa1 + AOnZzeWPlz8f80yfvPv5/eXb37aiJPoAhinv1kY7VprZzRMs60DV8rGu0Iy0N1pq2+DBSXPbBg9t + Ydi3SV4ZijRdZXekkyMuxkLfhi4b66b5n4e+DQAIqaUFIIUIi32bbHMfRE3INWlo67gMaWAm9yqj + CfwyWQk6hzRRraDI4M5tsrFwAqQxULQ5M65MptuqxjT+uPU2/kSIT6hz1Dd7dI5GsRWgSRYvnBaV + kJ04Jf36QccHX81mDyauwTRWhxCMyLDBQyIFr+cFwXwI+JJ6PcUGXKa46LlmHi9svGEQj82HUiap + CIj32yxUPL4Wgsp9BTaIUGIC4lf1Oz5cPXotn+QGXo2Ba8/rq59+apENwvGqLSQX65KqgXuIP8Rq + kKgBJhjm2fMHCHM+CKMDFm7YwsQxgf1RRi5DRULTQzK2E6l6ADLCDw8dAEpkZrPjkZ91VmKLh5xd + l5JRrRbhy0adF5YbHdJa/PLNty/+vIJ8879e/UVo7+QFjbz1BvTIqtGlohzZmJRBwo/GLqff3gmR + NmqhvRNLIDublQ+ZwYH2VnzJVejF5ITbWlro7+B2a1LugBfnnY6D7k7UVphJTeLAxDXHcFS7hoHj + MknAlro7x1W3UU1pr3j/nbFwnKMEh07Ee1yAQ7hT+3RKPqptcBAFlApZp8aR2JmjLiaoxoUMRMPo + eQDhXmh5vdyqsYALtOjNOPewJvq08ZKgHV8Qz+o5mWF6+86DisIG1gveY3aRjQ0m0AarnQ4IVZyu + sI2K1LZsJO+EWQPoYFO8xxMtAhs8g+jCm1Jdeo2b2It6d4qR3jTqvS3ThVOsj8wa+nszwaIHTjsx + +H8PIOZfRaVhyQgeMGqx0hTDuCiFu4fyXQsOQJr55CKbGLdp6sPwMpFNnFUzQzu0YHxyCy2YoLnl + fpbcL7LAiKt5NM+u3l5RqO/uvn978eLtrzSvvTlA/NP4NPiBwDjxnUaVI2KxAcEtUYY2JOFYQynO + mkCCYP5juOOLR9WFkZVyNBBYx6TRGTF7bepRLUsq415oWh5N8PjggdjJ5QCwNLACswRpSJ10y36M + bxLavQIH3k/ZQXsI4sNyRyb75JP1pzRkNPfYO6DDIkLM9WSI3Ld6vBkqHD4OuijUG4l4vHIHt195 + 1w8qaIdXdWAOi0DuNQrAL2iuEW4ET/q19enqCJoyHhbSXHZNwbY6JvrnWpnENtD3OEW9UBuMrxNx + djU/9KdBnqc0TTekboaIRXPGkaFNYd8ToQupcclZLr5T/PHs8csHAHI235wQs40bybyWDUqGxjmx + s9UXrkwcxKzTDKdDpJmctD175sRihdtvo3Re4Jh5kZo2TU2Uqf0H7ekYxBsXyCx+NQr5/uqndz/g + NXnx5R5jnOicE9WQxGuwDtpR9mjUBjazeJXtkVd60AORGRG0JL4MKOtKtywP+ynEvVvteGwIaKU6 + 6Kdah69swJElnuA1I8KHTRCjXiHmgrlBftjx2XarzpsLhpVBwwr+y0npo7We2rIxR5thIeWBkZWp + pxCN/oiIDCKbyFJBtGQSboGivrqQXgLN+Rb9lNlW26SAQEKcEBmSziS3bBwYEq7S61yVy6yTcnHn + uaV4JXvuklcibGuMhXpARN4oPkdS/NxXrEMfWwyQXUfjyM2NTrOXZpbKugHxRYjyGtTqQnSJRUnB + TJeooLEGbB4/BTnfP/39g712X+PF/6affILYxpM6z25xWA4UwZdZZitCGx2gjc3aQRsXlZWJwHiu + VCx6lfENPwEjnLJWBjm9l9rDnOiaLk+DckjynM/TaiHrhrQ6X/1PP15/vLp4ScZ2l9dvP+A98+GX + G7wBrvY+TF99fHMC4KFGyxjzhBxHHGGSum4WcBuiBKxCPN4CnbilGRIAViHLoMfiNzPULqWgasm4 + AHnw1BdCGGc8YNH0zmYdW3sZPPpmPxgiuYTnfc6oH8EhMOOYB7JlMrfsuLTKJXLHtcY2pN5l5RJ+ + ug73kJnEZotZXuYDxCzzVHKLsQHvY1fhlBjphNWb+phk2TJ5wNDNiJkgGVg19QnaJ/yQZOe75Bwp + N4cohF4UlIvWbWjDBLwumZ40JbQEH0K2qYpZp29SWyCEVhNaEiJfPkXcW8CilXMBdO5qmEop6CIW + rhadBo2uhj4LxfaIVYjHZw9oxSf2w5gDFvG5prjlT989NGfO15yhqDnYEqRVOGr4Z8RxcbkTWFV8 + 8LxqRkdHG7z+DyeRlSmxQVoxju2b4HWe4zAfCo2Mu/bA80qCLFsZLtro4LTTa1HL4w8fEK3TBXHw + BL+Fs7ErHAUZrITUNz4+tGc2M3VhdRoVImbvXO4DFZuKxJpcq8c2eElliIVttSIUQvtg/RioREU5 + XNDluuABXSbquhTxSGh6TZ1/MkzRU/rtztI3QrauIerqVURdhA8aQj6JnqJT3YIJuQ9SrDapElh7 + q0zXzw6UdkGi0jLYxI85ar2KbeusjloSRrMvn3UAS70UypwCmuqtRidGG2t8nnvzUukkvffc0c44 + 5SGaVHvzapVsJLbKvQYnfIElbbuzo1ICOvCEa0QHnBTn50l+1VJNLXme/thHwW+8yfNsn2WKRx4/ + MG7/dWQVprnnEVWFJtsC3RavImgeeyTc4klokI5urcXXpuM0rZPQSFklevIa34qa5oxbxOdecL/b + musJzlu/Fo18fv03/J2ujzT0U0AIvft+AvoBhdg0snpJsHlGBFlRgFleRiEei392UjSVCXgQ5u83 + GizvIxyCWxVukTXwERomIVqajQ1xCF5Q5GVkRFlQcuSdtZBHoE3+/dHGCpOWE7ADBTtX4OHRXgLa + ogcNCXwl18H7xvqeXAcrjApOprVG/Iog57gIHxg9EDjyIsUEMSd+k8Yv4AcWceTg1wZcGs7UgjwH + D/gx4GVPDcap/thpvIohtrQTxMJRs3fMfUUP3IdyAbrQody1vc4G39dzmCAVu8JexW1C79mrtjx4 + jg92D5+Cgs+fP4CCf50ZnMX7g9wdx2Hfzda/wwV4lMPK2KWJ7OzgNE0xuRMmoYOI2wGpZcgVbr9a + wgj7tQJK8NDKhWYYIeYQYa7MMbdoXNgQbFid//351c1/fPjx+ubq4vnlxx8v//Pyt9NM4bQGpyca + uq5Dbt+jZYcV/HY6SQZ60U4+bqsuthmao8ghtzSDx12lfNlJ0/sYwQU898X95bmC0GpSoDzocefC + GYW/QqbztQAZsHT1xyxTMki2C7SS4G6rJG54IGwJkiNBot8BSeB7MnpP/Th2InImKWfLB3EaUaGS + jGwtkJ2yi30nWwQCmdSh0yZGMA5YEd3gkAjUUDo03zuoADxZKnVM5jpAxOMrBVFaE6n3Bcos2PIn + vPGZy7sOhdgAweaa5+ptQljpcq4ShthbQbtYtzGMIj4F5yjdVyBC/R+v8fusOfH77aLUhA4Y2VeO + daYoM8gi1l0GLTGb5AvzloFLzGQzQC9UQZfmaWYo5ts/ProrgdyfAJCJ0YUUN85aWFA8nLWkJLFF + kmpsZY9ckTSMj4xYeYglkgbRkZH9D/uTFhPjghIHnxokuzi3MYcbT8QprO5tPMXL++PVTz9dvkGo + cPGYyvflxWv1WEItT756JXBC+C0MlDfJjIQ3Adz2GQt5tK6ZsRTnNUl7g5suOwJmPEyOsIpWXJxX + am9wN7C4kY+bGy4pk/BUnDpTloxnZdnG1iFOSEtZQyG5OO57AL38CkVxwqPiIjf2uOp0SGRx261z + tykzwzKcqMklfklQjI/FDRiOitdNvFnfH9HEhGWmIbxqxJ3sotISSUDhbj9MHaIUUrMiPhE3Ybxa + pIRrqhwIIfKQGUJq1ciE3XUjGopUATxvwJzt6rxL2eLV1bZTtIk5OpY332cYg5dijH2uCNeKXkOF + 8XI1ionMv56FDg2KbmGIJHWIQ0ydNMTeE8zmMH/85gGsnJEZAs6x7fUW4TA5Z+FhZBiRmBvtzB6u + sHpTxCuaIxlEwEKvzg5fuExELLRIGsYYb8KC/4mpxMPTacxWE368J3PM2q/utDx58c3XO9naz3i/ + rvBDkbms5X3IwMUx13/khwL4q2+X74Saq9FVDSewwXjoIxesEvw9WxWHyMUqypxZqdyxOkTv/Bi4 + PGL/5KChR2MlguswQZoCEBfaL+KaY+ZztUJMkDaDNMXjs+1W3SpB2rd8E21d6iRI++WMIoNba3Ta + nIBcKJ+1ckPhgVETIK1cgoM0pRNVhAiTJeu9Dg/RROsEaVL9dIAO32XZdbxVJuA6ueDyyigAQDyo + heYMHbjUjuW5oPrxEMarZtNKSxgtzW3hAv7S2vPYa9LfAbw3rKbhSIWMIJC50j1mqdBlieDX1mb/ + u33Jcq5vA4uoTrU+tp7ZAFNcNC7rBRntyjVDI82iijk02j/HFA7Rvz2gofPxZK21aYsXXGF5kVi1 + 4X9UMuaWklp8bVUTNX10tVWN+HlqaUt+juRni6skKMRrRCdbPPgsEGUzs/OO3Rt9GyiEtxZuq6s1 + zE9+/nf13dUPP158/f1W5JP5/hv4/Lvsh14pAWLejns6JLaOWYqjDGQB9kSso0RGIQn0cLhUdK7L + kCdEMhqtBdL1Os+bG6tJG3N/3Bx03wyl0Eus9ksTJ3nNgaRSrxAgD6IysyxkPqw6p5DZKk2dPGic + V6L6neKii8H6HOvY3GId2nylWZah9JqUXd/U32SOlOJAjyPUAby2uha4qjDrR9Yt1iDQaTtFHaSj + rbeIZUDGOrTl+oVp1iOHpw3yXxways0OAckkBmPTeVbE+swJ6DOwE8lfILSjLE+NTXvHOTXvsZLv + H/LLzbu3l7+WQvoW/+3J/jekn1ptwyPtH9nmQN1Bijp7g1dM31nOKAsdjBQ5nkJMc2TX3I/4G/5t + F+pYN5lg5zw0QVMvP1ffPX3yvLyjYph7BE9l06qw024zmWGnl59/d0ewU4EmQ+j0/MWz578zdnr5 + +ladJB9z2KIx0kfHr0EfCaQ+klWiA50h0tigi2ToSFbaC24UlZSaoKYDeIrG+SVtdIkbOqCnqQGM + 3YadiEJscCeXwBNfZM9eNwOwqx8+Xp6clZTHnN5seVsZMHXS9iRrq/iSWGOma7srp53CgqTG6qLM + gZvLQIpoxDbHNARSuNsSrSx3hl6eGCqDDAAEnG7Rc05cc2z2VCvE1hFNs5ZbR7tVt8JR0My8nHVd + pRIsw6hQ/nMntY5ylXKNFST2zGJ4ntuFU55kth5C3343JEPN9HnjiHOHbDsA408CP9+hYQzTfXXr + NtNT2IRIcElkKbNtjdNj9RIDKsvLhpZ5865qwhONnTOEos7WZUhznnJQLlKMVB10TdY4lrjw93mw + ZhVkB93MNcZGXYmT0WtpQW9qcwEdmtHbrNyXWEm2YSw9pcCbYjNuowdNYdHTl58/aJ3OOGDDLSpt + g0XcUNLDoCSfoxAvYBKjcJEOFDpSqCkfKBY+EHODRUJQDdkO4zXw0BjTtIwgA+cxjAkukUu4XdtS + en758/VPH9+9PZNXTOJZ5QAigXZmSGYOwF4ymyCSV5mvj/ao1fKZASLrWrsIyeHPC0Qapw2UJJ5V + oqfoc81FqnlBnoMGguyMR55rS0BIXHOALvUKEQjpZfbPcdU5G0ok3Q8+whLR57TmkWMXoynaQWxq + e2iHIKNkjwcquJBc3/gXyNivnpNZq3IX7GR8qo4l8GRmZWOMK8dkiMA0xVfLhjMqSt55E3jlfdRr + yULc3nIpT/2TS/MIqzukwGn1E6xDt2niiVg1KcNTMsKleH+BjlaBxuO1uvEAdPrpAo7Rh4h06LBW + 2j9TTLNYsPecItpR9qSi1he4fZop4Hn+7I7AnU+iCxRD3pQISSmjjqL4TD3rquKUhMxs8p8zIp/I + e9X4C0+zCGxR//IyCfDwIgHwAJ5bOiEJM8CDvyHtwd0+UNiq2or44WaQQrO7faCvr/6OV8IP/3F1 + c1rygGO7y1EeZF6gQGNdgbidSETeIj6vEXm7TBlFdSDAwVFIF5o7WOWGbCKO8AsrY7P5ezB+iHYe + UUi0TSxpk+ZnwS71feQ1x/lZtUKAO7huBWXosOqccAdPuoBfUfp94I7n4/Ac7rjUUX6pFJ0x0rTM + 4NkLOLm6Ny3zLppS12YZ2DH1pmV42yAgHvKCjLcOD4frxmXOZsoXFcdlXpPDnlnq71BamUUIszoz + MmQDwVSYB0wyiHkizDEPjewsOFfnKnm8Qb2961nY1+/fPf37+6sfPl69OY7G3CNtH+m8NBojFpqP + DfFxF5VNdaeDibguDSZjsYuJ2nJewhGs2mcj0KVXQ6Djo6bQ5+s/35UJ2KfQ6vGAu1DcgH2I8UVc + aj2CPr6dkB1HYM7LVGpbgtjFZo9VJu6mYH7gEMzLJNW6xgPsIp/ackeqL1vfyiJyFg+kJq+3uMF7 + 9Ofry7d4/ZXa8+FWlOryVgbMIgiBrepELJSjNdv9bkhIs4JUbZ2zAFHKQ9iz5yNuxSMcFPAsHtoW + k8CqzpS8t+AN7Hi38x2CkXcuCpr1f0k/yAyA1IRTXVbdCiARoXSeLhkMfhaNGGzdYCxmY7I+KWt7 + z6Ce8IxCp1VEqrFsrYCdEl58u4Sjjq6ME6Zr6EQDsCRNxsAOJ2NgKCVqOSOKHLMjJWZJ5sOFrqvt + kn0PbvEIeEj8v5pW7SihIc6RU84IN/BernTzSRF2MzVwosgIHRl93WXkNOEaPcF3f/X2LdbTQ8W9 + +OLq16uf3r0n4vPBku90GhJZHSHENKmjVuXpRG0VNBUFiVjLL7CQvEoVpXtpYymtKY4eKZ2pggLn + sKx5kik6e/XtHQFnn0ZjiqLiNoQ44AmfclTj2F8ohdbbr0RkWqZv9rFZYIQuITN8qKbJDK2SYBmv + EQ2QscIskJN2jz8HOQlvRU8GKNIYrtuUev0fv1Htu3iNBy4sFh9/a1u8pzSr8G0NR3LkkNIPCd9L + 3iwRdTZbDKk12Q0BsrG6xnGHLhXN2ehbh4W0Kq9Cxx1AEOvHDLFWrlTLAvFMXKJDyN0Iq8p6BQTb + rzprjwpBTDQx/j5pVValZiTXIyA5CpSPIqObSDTZ2747kcc7v02soh5V63TI4Zhet82ro6JBO6JW + LwZWFbP44JMRPZY9kBQlxYUICAqAwAslrDZJdFh7sp07LJPxeGS+3bw7RZ7SALkOrCJfT23ZNfwu + gyypPWUeGbcImcivw9buYru9CPpxVq7M/cWJne12pxbq+h4XuRKuyMAIIn7pNTAaPM8UIr3+45++ + +OwfWJl/+XD1LX5oN/Sh8a1P/3h1c/MOb5m3uCn94x//H4pfBv5fRwQA + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:05 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:05 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:05 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '133' + y-rid: + - 1j3m67pk0vi9d + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..42ae7be531b376065123bd5546337d46050309f7 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml @@ -0,0 +1,778 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 500000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "btwn", "operands": ["peratio.lasttwelvemonths", + 0, 20]}, {"operator": "lt", "operands": ["pegratio_5y", 1]}, {"operator": "gte", + "operands": ["epsgrowth.lasttwelvemonths", 25]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '573' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":121,\"total\":121,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"regularMarketChange\":-0.09500122,\"regularMarketTime\":1745864855,\"regularMarketPrice\":47.015,\"regularMarketDayHigh\":47.81,\"regularMarketDayRange\":\"46.65 + - 47.81\",\"regularMarketDayLow\":46.65,\"regularMarketVolume\":5980656,\"regularMarketPreviousClose\":47.11,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.2,\"averageDailyVolume3Month\":14908083,\"averageDailyVolume10Day\":10364980,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.055,\"fiftyTwoWeekLowChangePercent\":0.20675053,\"fiftyTwoWeekRange\":\"38.96 + - 61.24\",\"fiftyTwoWeekHighChange\":-14.225002,\"fiftyTwoWeekHighChangePercent\":-0.23228285,\"fiftyTwoWeekChangePercent\":2.3240685,\"dividendDate\":1742428800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745929800,\"earningsCallTimestampEnd\":1745929800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":7.3806906,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0101889195,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":10.57,\"epsCurrentYear\":10.99074,\"priceEpsCurrentYear\":4.277692,\"sharesOutstanding\":966281024,\"bookValue\":63.072,\"fiftyDayAverage\":47.1038,\"fiftyDayAverageChange\":-0.08880234,\"fiftyDayAverageChangePercent\":-0.0018852478,\"twoHundredDayAverage\":49.0371,\"twoHundredDayAverageChange\":-2.0221024,\"twoHundredDayAverageChangePercent\":-0.041236173,\"marketCap\":45429702656,\"forwardPE\":4.447966,\"priceToBook\":0.74541795,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.2016583,\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":38.96,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.02,\"shortName\":\"General Motors Company\",\"bid\":46.95,\"ask\":46.97,\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"regularMarketChange\":-0.1400013,\"regularMarketTime\":1745864857,\"regularMarketPrice\":17.31,\"regularMarketDayHigh\":17.525,\"regularMarketDayRange\":\"17.21 + - 17.525\",\"regularMarketDayLow\":17.21,\"regularMarketVolume\":7886410,\"regularMarketPreviousClose\":17.45,\"bidSize\":30,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy + Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.45,\"averageDailyVolume3Month\":17213872,\"averageDailyVolume10Day\":12644100,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ET + announced a cash dividend of 0.327 with an ex-date of May. 9, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746763200000,\"amount\":\"0.327\"}}],\"fiftyTwoWeekLowChange\":2.709999,\"fiftyTwoWeekLowChangePercent\":0.18561637,\"fiftyTwoWeekRange\":\"14.6 + - 21.45\",\"fiftyTwoWeekHighChange\":-4.1400013,\"fiftyTwoWeekHighChangePercent\":-0.19300705,\"fiftyTwoWeekChangePercent\":9.198999,\"dividendDate\":1747699200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.285,\"trailingPE\":13.5234375,\"dividendRate\":1.31,\"trailingAnnualDividendYield\":0.07363896,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.58,\"epsCurrentYear\":1.24231,\"priceEpsCurrentYear\":13.93372,\"sharesOutstanding\":3431209984,\"bookValue\":9.113,\"fiftyDayAverage\":18.1742,\"fiftyDayAverageChange\":-0.8642006,\"fiftyDayAverageChangePercent\":-0.047550958,\"twoHundredDayAverage\":17.7013,\"twoHundredDayAverageChange\":-0.3913002,\"twoHundredDayAverageChangePercent\":-0.022105733,\"marketCap\":59870785536,\"forwardPE\":10.955695,\"priceToBook\":1.8994842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.8022997,\"fiftyTwoWeekHigh\":21.45,\"fiftyTwoWeekLow\":14.6,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":7.51,\"shortName\":\"Energy Transfer LP\",\"bid\":17.26,\"ask\":17.27,\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":295623000000,\"priceHint\":2,\"regularMarketChange\":0.21829987,\"regularMarketTime\":1745864859,\"regularMarketPrice\":16.5683,\"regularMarketDayHigh\":16.65,\"regularMarketDayRange\":\"16.31 + - 16.65\",\"regularMarketDayLow\":16.31,\"regularMarketVolume\":2533879,\"regularMarketPreviousClose\":16.35,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_169838\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"APA + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.36,\"averageDailyVolume3Month\":9188418,\"averageDailyVolume10Day\":9094760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9883003,\"fiftyTwoWeekLowChangePercent\":0.22005157,\"fiftyTwoWeekRange\":\"13.58 + - 33.41\",\"fiftyTwoWeekHighChange\":-16.8417,\"fiftyTwoWeekHighChangePercent\":-0.50409156,\"fiftyTwoWeekChangePercent\":-50.030563,\"dividendDate\":1747872000,\"earningsTimestamp\":1746651600,\"earningsTimestampStart\":1746651600,\"earningsTimestampEnd\":1746651600,\"earningsCallTimestampStart\":1746716400,\"earningsCallTimestampEnd\":1746716400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.298811,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.061162077,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.27,\"epsForward\":2.75,\"epsCurrentYear\":3.08231,\"priceEpsCurrentYear\":5.375287,\"sharesOutstanding\":361664000,\"bookValue\":14.45,\"fiftyDayAverage\":19.1534,\"fiftyDayAverageChange\":-2.5851002,\"fiftyDayAverageChangePercent\":-0.1349682,\"twoHundredDayAverage\":23.6418,\"twoHundredDayAverageChange\":-7.0734997,\"twoHundredDayAverageChangePercent\":-0.29919463,\"marketCap\":5992157696,\"forwardPE\":6.0248365,\"priceToBook\":1.1465952,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Apache + Corporation\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":1.3350285,\"fiftyTwoWeekHigh\":33.41,\"fiftyTwoWeekLow\":13.58,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":6.12,\"shortName\":\"APA Corporation\",\"bid\":16.51,\"ask\":16.6,\"displayName\":\"APA\",\"symbol\":\"APA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1745864859,\"regularMarketPrice\":14.67,\"regularMarketDayHigh\":14.73,\"regularMarketDayRange\":\"14.365 + - 14.73\",\"regularMarketDayLow\":14.365,\"regularMarketVolume\":14757483,\"regularMarketPreviousClose\":14.49,\"bidSize\":13,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross + Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.5,\"averageDailyVolume3Month\":22076216,\"averageDailyVolume10Day\":21509480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.25,\"fiftyTwoWeekLowChangePercent\":1.2850467,\"fiftyTwoWeekRange\":\"6.42 + - 15.46\",\"fiftyTwoWeekHighChange\":-0.78999996,\"fiftyTwoWeekHighChangePercent\":-0.05109961,\"fiftyTwoWeekChangePercent\":111.84211,\"dividendDate\":1742428800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746618300,\"earningsCallTimestampEnd\":1746618300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":19.051949,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.008281574,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":0.88,\"epsCurrentYear\":1.02229,\"priceEpsCurrentYear\":14.350136,\"sharesOutstanding\":1230439936,\"bookValue\":5.583,\"fiftyDayAverage\":12.3144,\"fiftyDayAverageChange\":2.3556004,\"fiftyDayAverageChangePercent\":0.19128828,\"twoHundredDayAverage\":10.37745,\"twoHundredDayAverageChange\":4.29255,\"twoHundredDayAverageChangePercent\":0.41364208,\"marketCap\":18233489408,\"forwardPE\":16.670454,\"priceToBook\":2.6276195,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.2422467,\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":6.42,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":0.83,\"shortName\":\"Kinross Gold Corporation\",\"bid\":14.64,\"ask\":14.65,\"displayName\":\"Kinross + Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485959400000,\"priceHint\":2,\"regularMarketChange\":-0.125,\"regularMarketTime\":1745864849,\"regularMarketPrice\":19.615,\"regularMarketDayHigh\":19.93,\"regularMarketDayRange\":\"19.54 + - 19.93\",\"regularMarketDayLow\":19.54,\"regularMarketVolume\":256044,\"regularMarketPreviousClose\":19.74,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34999\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Laureate + Education, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.71,\"averageDailyVolume3Month\":867006,\"averageDailyVolume10Day\":726250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.3549995,\"fiftyTwoWeekLowChangePercent\":0.4792609,\"fiftyTwoWeekRange\":\"13.26 + - 21.73\",\"fiftyTwoWeekHighChange\":-2.1149998,\"fiftyTwoWeekHighChangePercent\":-0.09733087,\"fiftyTwoWeekChangePercent\":31.599998,\"dividendDate\":1701302400,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746102600,\"earningsCallTimestampEnd\":1746102600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.2161455,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.92,\"epsForward\":1.41,\"epsCurrentYear\":1.59667,\"priceEpsCurrentYear\":12.284943,\"sharesOutstanding\":149152992,\"bookValue\":6.363,\"fiftyDayAverage\":19.6106,\"fiftyDayAverageChange\":0.0044002533,\"fiftyDayAverageChangePercent\":2.2438138E-4,\"twoHundredDayAverage\":17.61075,\"twoHundredDayAverageChange\":2.0042496,\"twoHundredDayAverageChangePercent\":0.113808304,\"marketCap\":2925635840,\"forwardPE\":13.911347,\"priceToBook\":3.0826654,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.63371354,\"fiftyTwoWeekHigh\":21.73,\"fiftyTwoWeekLow\":13.26,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Laureate Education, Inc.\",\"bid\":19.6,\"ask\":19.7,\"displayName\":\"Laureate + Education\",\"symbol\":\"LAUR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"regularMarketChange\":-0.26000214,\"regularMarketTime\":1745864860,\"regularMarketPrice\":36.19,\"regularMarketDayHigh\":36.68,\"regularMarketDayRange\":\"35.93 + - 36.68\",\"regularMarketDayLow\":35.93,\"regularMarketVolume\":3099108,\"regularMarketPreviousClose\":36.45,\"bidSize\":20,\"askSize\":20,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker + Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.47,\"averageDailyVolume3Month\":8653877,\"averageDailyVolume10Day\":7817810,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BKR + announced a cash dividend of 0.23 with an ex-date of May. 6, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746504000000,\"amount\":\"0.23\"}}],\"fiftyTwoWeekLowChange\":5.2599983,\"fiftyTwoWeekLowChangePercent\":0.17006138,\"fiftyTwoWeekRange\":\"30.93 + - 49.4\",\"fiftyTwoWeekHighChange\":-13.210003,\"fiftyTwoWeekHighChangePercent\":-0.26740897,\"fiftyTwoWeekChangePercent\":9.723055,\"dividendDate\":1747353600,\"earningsTimestamp\":1745355599,\"earningsTimestampStart\":1753304400,\"earningsTimestampEnd\":1753736400,\"earningsCallTimestampStart\":1745415000,\"earningsCallTimestampEnd\":1745415000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.86,\"trailingPE\":12.351535,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.023593964,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.93,\"epsForward\":2.57,\"epsCurrentYear\":2.4241,\"priceEpsCurrentYear\":14.929252,\"sharesOutstanding\":990750016,\"bookValue\":17.208,\"fiftyDayAverage\":41.926,\"fiftyDayAverageChange\":-5.736,\"fiftyDayAverageChangePercent\":-0.13681248,\"twoHundredDayAverage\":39.94755,\"twoHundredDayAverageChange\":-3.757553,\"twoHundredDayAverageChangePercent\":-0.094062164,\"marketCap\":35855241216,\"forwardPE\":14.081712,\"priceToBook\":2.1030915,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-12-07\",\"regularMarketChangePercent\":-0.71331173,\"fiftyTwoWeekHigh\":49.4,\"fiftyTwoWeekLow\":30.93,\"averageAnalystRating\":\"1.7 + - Buy\",\"dividendYield\":2.52,\"shortName\":\"Baker Hughes Company\",\"bid\":36.08,\"ask\":36.27,\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":727453800000,\"priceHint\":2,\"regularMarketChange\":-0.045000076,\"regularMarketTime\":1745864830,\"regularMarketPrice\":30.025,\"regularMarketDayHigh\":30.32,\"regularMarketDayRange\":\"29.54 + - 30.32\",\"regularMarketDayLow\":29.54,\"regularMarketVolume\":1007792,\"regularMarketPreviousClose\":30.07,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Match + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.07,\"averageDailyVolume3Month\":5304852,\"averageDailyVolume10Day\":3326860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6350002,\"fiftyTwoWeekLowChangePercent\":0.13774158,\"fiftyTwoWeekRange\":\"26.39 + - 38.84\",\"fiftyTwoWeekHighChange\":-8.815001,\"fiftyTwoWeekHighChangePercent\":-0.22695675,\"fiftyTwoWeekChangePercent\":-4.630512,\"dividendDate\":1744848000,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.19,\"trailingPE\":14.863861,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.00631859,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.02,\"epsForward\":2.48,\"epsCurrentYear\":3.28588,\"priceEpsCurrentYear\":9.137582,\"sharesOutstanding\":250428992,\"bookValue\":-0.253,\"fiftyDayAverage\":30.9705,\"fiftyDayAverageChange\":-0.9455013,\"fiftyDayAverageChangePercent\":-0.030529093,\"twoHundredDayAverage\":33.704826,\"twoHundredDayAverageChange\":-3.6798267,\"twoHundredDayAverageChangePercent\":-0.10917804,\"marketCap\":7549155328,\"forwardPE\":12.106854,\"priceToBook\":-118.675896,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.14965107,\"fiftyTwoWeekHigh\":38.84,\"fiftyTwoWeekLow\":26.39,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":2.53,\"shortName\":\"Match Group, Inc.\",\"bid\":27.69,\"ask\":32.59,\"displayName\":\"Match\",\"symbol\":\"MTCH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1305120600000,\"priceHint\":4,\"regularMarketChange\":0.0,\"regularMarketTime\":1745864854,\"regularMarketPrice\":1.72,\"regularMarketDayHigh\":1.78,\"regularMarketDayRange\":\"1.68 + - 1.78\",\"regularMarketDayLow\":1.68,\"regularMarketVolume\":3738011,\"regularMarketPreviousClose\":1.72,\"bidSize\":385,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8955572\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kosmos + Energy Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1.72,\"averageDailyVolume3Month\":10483739,\"averageDailyVolume10Day\":9669880,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.33000004,\"fiftyTwoWeekLowChangePercent\":0.2374101,\"fiftyTwoWeekRange\":\"1.39 + - 6.33\",\"fiftyTwoWeekHighChange\":-4.6099997,\"fiftyTwoWeekHighChangePercent\":-0.728278,\"fiftyTwoWeekChangePercent\":-70.89679,\"dividendDate\":1585180800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746543600,\"earningsCallTimestampEnd\":1746543600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.3,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.4,\"epsForward\":0.67,\"epsCurrentYear\":0.08,\"priceEpsCurrentYear\":21.5,\"sharesOutstanding\":477904992,\"bookValue\":2.544,\"fiftyDayAverage\":2.255,\"fiftyDayAverageChange\":-0.5350001,\"fiftyDayAverageChangePercent\":-0.23725058,\"twoHundredDayAverage\":3.6539,\"twoHundredDayAverageChange\":-1.9338999,\"twoHundredDayAverageChangePercent\":-0.52927005,\"marketCap\":821996608,\"forwardPE\":2.5671642,\"priceToBook\":0.6761007,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":6.33,\"fiftyTwoWeekLow\":1.39,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Kosmos Energy Ltd.\",\"bid\":1.71,\"ask\":1.72,\"displayName\":\"Kosmos + Energy\",\"symbol\":\"KOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1058275800000,\"priceHint\":2,\"regularMarketChange\":0.10500002,\"regularMarketTime\":1745864858,\"regularMarketPrice\":7.135,\"regularMarketDayHigh\":7.14,\"regularMarketDayRange\":\"6.97 + - 7.14\",\"regularMarketDayLow\":6.97,\"regularMarketVolume\":8152678,\"regularMarketPreviousClose\":7.03,\"bidSize\":32,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_880318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"IAMGOLD + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.0,\"averageDailyVolume3Month\":13906150,\"averageDailyVolume10Day\":16349900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6950002,\"fiftyTwoWeekLowChangePercent\":1.0741279,\"fiftyTwoWeekRange\":\"3.44 + - 8.38\",\"fiftyTwoWeekHighChange\":-1.2449999,\"fiftyTwoWeekHighChangePercent\":-0.148568,\"fiftyTwoWeekChangePercent\":85.0,\"dividendDate\":1373587200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.7566667,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.5,\"epsForward\":0.8,\"epsCurrentYear\":0.70583,\"priceEpsCurrentYear\":10.108667,\"sharesOutstanding\":575049984,\"bookValue\":5.84,\"fiftyDayAverage\":6.2686,\"fiftyDayAverageChange\":0.86640024,\"fiftyDayAverageChangePercent\":0.13821271,\"twoHundredDayAverage\":5.46675,\"twoHundredDayAverageChange\":1.6682501,\"twoHundredDayAverageChangePercent\":0.30516303,\"marketCap\":4189280000,\"forwardPE\":8.91875,\"priceToBook\":1.2217466,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.493599,\"fiftyTwoWeekHigh\":8.38,\"fiftyTwoWeekLow\":3.44,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Iamgold Corporation\",\"bid\":7.11,\"ask\":7.12,\"displayName\":\"IAMGOLD\",\"symbol\":\"IAG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"regularMarketChange\":0.52000046,\"regularMarketTime\":1745864847,\"regularMarketPrice\":51.94,\"regularMarketDayHigh\":52.49,\"regularMarketDayRange\":\"51.29 + - 52.49\",\"regularMarketDayLow\":51.29,\"regularMarketVolume\":2070938,\"regularMarketPreviousClose\":51.42,\"bidSize\":12,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony + Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.4,\"averageDailyVolume3Month\":5088791,\"averageDailyVolume10Day\":5061670,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SYF + announced a cash dividend of 0.30 with an ex-date of May. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746417600000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":11.395,\"fiftyTwoWeekLowChangePercent\":0.28104576,\"fiftyTwoWeekRange\":\"40.545 + - 70.93\",\"fiftyTwoWeekHighChange\":-18.990002,\"fiftyTwoWeekHighChangePercent\":-0.26772878,\"fiftyTwoWeekChangePercent\":15.033555,\"dividendDate\":1747267200,\"earningsTimestamp\":1745316006,\"earningsTimestampStart\":1752573600,\"earningsTimestampEnd\":1753092000,\"earningsCallTimestampStart\":1745323200,\"earningsCallTimestampEnd\":1745323200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.115068,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.019447686,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":7.3,\"epsForward\":6.47,\"epsCurrentYear\":7.59188,\"priceEpsCurrentYear\":6.8415203,\"sharesOutstanding\":380651008,\"bookValue\":40.361,\"fiftyDayAverage\":53.8236,\"fiftyDayAverageChange\":-1.8836021,\"fiftyDayAverageChangePercent\":-0.03499584,\"twoHundredDayAverage\":56.53355,\"twoHundredDayAverageChange\":-4.5935516,\"twoHundredDayAverageChangePercent\":-0.08125355,\"marketCap\":19955347456,\"forwardPE\":8.027821,\"priceToBook\":1.2868859,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.0112805,\"fiftyTwoWeekHigh\":70.93,\"fiftyTwoWeekLow\":40.545,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":2.33,\"shortName\":\"Synchrony Financial\",\"bid\":51.81,\"ask\":51.83,\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":203866200000,\"priceHint\":2,\"regularMarketChange\":0.0050001144,\"regularMarketTime\":1745864855,\"regularMarketPrice\":15.685,\"regularMarketDayHigh\":16.005,\"regularMarketDayRange\":\"15.59 + - 16.005\",\"regularMarketDayLow\":15.59,\"regularMarketVolume\":1707982,\"regularMarketPreviousClose\":15.68,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31197\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mattel, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.75,\"averageDailyVolume3Month\":4719403,\"averageDailyVolume10Day\":4843720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7350006,\"fiftyTwoWeekLowChangePercent\":0.1243728,\"fiftyTwoWeekRange\":\"13.95 + - 22.07\",\"fiftyTwoWeekHighChange\":-6.3849993,\"fiftyTwoWeekHighChangePercent\":-0.28930673,\"fiftyTwoWeekChangePercent\":-15.197402,\"dividendDate\":1505433600,\"earningsTimestamp\":1746475500,\"earningsTimestampStart\":1746475500,\"earningsTimestampEnd\":1746475500,\"earningsCallTimestampStart\":1746478800,\"earningsCallTimestampEnd\":1746478800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.927216,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.59,\"epsCurrentYear\":1.65913,\"priceEpsCurrentYear\":9.453751,\"sharesOutstanding\":322912992,\"bookValue\":6.861,\"fiftyDayAverage\":18.8812,\"fiftyDayAverageChange\":-3.1962004,\"fiftyDayAverageChangePercent\":-0.1692795,\"twoHundredDayAverage\":18.8306,\"twoHundredDayAverageChange\":-3.1456003,\"twoHundredDayAverageChangePercent\":-0.16704726,\"marketCap\":5093970432,\"forwardPE\":9.864779,\"priceToBook\":2.28611,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.031888485,\"fiftyTwoWeekHigh\":22.07,\"fiftyTwoWeekLow\":13.95,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"shortName\":\"Mattel, Inc.\",\"bid\":15.09,\"ask\":16.69,\"displayName\":\"Mattel\",\"symbol\":\"MAT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627651800000,\"priceHint\":2,\"regularMarketChange\":-0.07000065,\"regularMarketTime\":1745864798,\"regularMarketPrice\":14.73,\"regularMarketDayHigh\":14.94,\"regularMarketDayRange\":\"14.61 + - 14.94\",\"regularMarketDayLow\":14.61,\"regularMarketVolume\":618330,\"regularMarketPreviousClose\":14.8,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30301231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dole + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.73,\"averageDailyVolume3Month\":531342,\"averageDailyVolume10Day\":649950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.955,\"fiftyTwoWeekLowChangePercent\":0.2509554,\"fiftyTwoWeekRange\":\"11.775 + - 17.12\",\"fiftyTwoWeekHighChange\":-2.3900013,\"fiftyTwoWeekHighChangePercent\":-0.13960287,\"fiftyTwoWeekChangePercent\":19.935167,\"dividendDate\":1743638400,\"earningsTimestamp\":1747053000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1747051200,\"earningsCallTimestampEnd\":1747051200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":9.092592,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.02162162,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.62,\"epsForward\":1.42,\"epsCurrentYear\":1.31101,\"priceEpsCurrentYear\":11.235612,\"sharesOutstanding\":95138000,\"bookValue\":13.608,\"fiftyDayAverage\":14.1822,\"fiftyDayAverageChange\":0.5477991,\"fiftyDayAverageChangePercent\":0.038625818,\"twoHundredDayAverage\":14.73595,\"twoHundredDayAverageChange\":-0.0059509277,\"twoHundredDayAverageChangePercent\":-4.038374E-4,\"marketCap\":1414639744,\"forwardPE\":10.3732395,\"priceToBook\":1.0824515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-07-30\",\"prevName\":\"Total + Produce plc\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-0.47297734,\"fiftyTwoWeekHigh\":17.12,\"fiftyTwoWeekLow\":11.775,\"dividendYield\":2.16,\"shortName\":\"Dole + plc\",\"bid\":14.72,\"ask\":14.73,\"displayName\":\"Dole\",\"symbol\":\"DOLE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1210858200000,\"priceHint\":2,\"regularMarketChange\":0.15499973,\"regularMarketTime\":1745864856,\"regularMarketPrice\":9.005,\"regularMarketDayHigh\":9.04,\"regularMarketDayRange\":\"8.8695 + - 9.04\",\"regularMarketDayLow\":8.8695,\"regularMarketVolume\":18189703,\"regularMarketPreviousClose\":8.85,\"bidSize\":80,\"askSize\":80,\"market\":\"us_market\",\"messageBoardId\":\"finmb_41018622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"AGNC + Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.88,\"averageDailyVolume3Month\":29510975,\"averageDailyVolume10Day\":39021130,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AGNC + announced a cash dividend of 0.12 with an ex-date of Apr. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745985600000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":1.1550002,\"fiftyTwoWeekLowChangePercent\":0.14713378,\"fiftyTwoWeekRange\":\"7.85 + - 10.85\",\"fiftyTwoWeekHighChange\":-1.8450003,\"fiftyTwoWeekHighChangePercent\":-0.1700461,\"fiftyTwoWeekChangePercent\":-4.2207775,\"dividendDate\":1746748800,\"earningsTimestamp\":1744315787,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745325000,\"earningsCallTimestampEnd\":1745325000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":25.013887,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.16271186,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":1.73,\"epsCurrentYear\":1.66155,\"priceEpsCurrentYear\":5.419638,\"sharesOutstanding\":949000000,\"bookValue\":8.86,\"fiftyDayAverage\":9.6696,\"fiftyDayAverageChange\":-0.6645994,\"fiftyDayAverageChangePercent\":-0.06873081,\"twoHundredDayAverage\":9.8609,\"twoHundredDayAverageChange\":-0.8558998,\"twoHundredDayAverageChangePercent\":-0.086797334,\"marketCap\":8545744896,\"forwardPE\":5.205202,\"priceToBook\":1.0163658,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.7523994,\"fiftyTwoWeekHigh\":10.85,\"fiftyTwoWeekLow\":7.85,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":16.27,\"shortName\":\"AGNC Investment Corp.\",\"bid\":8.95,\"ask\":9.06,\"displayName\":\"AGNC + Inv\",\"symbol\":\"AGNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":846599400000,\"priceHint\":2,\"regularMarketChange\":-0.09000015,\"regularMarketTime\":1745864854,\"regularMarketPrice\":12.24,\"regularMarketDayHigh\":12.435,\"regularMarketDayRange\":\"12.15 + - 12.435\",\"regularMarketDayLow\":12.15,\"regularMarketVolume\":2920501,\"regularMarketPreviousClose\":12.33,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_31900\",\"fullExchangeName\":\"NYSE\",\"longName\":\"NOV + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.31,\"averageDailyVolume3Month\":4945104,\"averageDailyVolume10Day\":3553030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3999996,\"fiftyTwoWeekLowChangePercent\":0.12915125,\"fiftyTwoWeekRange\":\"10.84 + - 21.2\",\"fiftyTwoWeekHighChange\":-8.960001,\"fiftyTwoWeekHighChangePercent\":-0.42264155,\"fiftyTwoWeekChangePercent\":-36.27907,\"dividendDate\":1743120000,\"earningsTimestamp\":1745874000,\"earningsTimestampStart\":1745874000,\"earningsTimestampEnd\":1745874000,\"earningsCallTimestampStart\":1745938800,\"earningsCallTimestampEnd\":1745938800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.275,\"trailingPE\":7.6499996,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.022303326,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.6,\"epsForward\":1.56,\"epsCurrentYear\":1.34074,\"priceEpsCurrentYear\":9.129287,\"sharesOutstanding\":378656000,\"bookValue\":16.711,\"fiftyDayAverage\":14.0324,\"fiftyDayAverageChange\":-1.7924004,\"fiftyDayAverageChangePercent\":-0.12773299,\"twoHundredDayAverage\":15.74755,\"twoHundredDayAverageChange\":-3.5075502,\"twoHundredDayAverageChangePercent\":-0.22273625,\"marketCap\":4638507008,\"forwardPE\":7.846154,\"priceToBook\":0.7324516,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"National + Oilwell Varco, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-0.72992826,\"fiftyTwoWeekHigh\":21.2,\"fiftyTwoWeekLow\":10.84,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":2.43,\"shortName\":\"NOV Inc.\",\"bid\":12.22,\"ask\":12.23,\"displayName\":\"NOV\",\"symbol\":\"NOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":954941400000,\"priceHint\":2,\"regularMarketChange\":0.9150009,\"regularMarketTime\":1745864860,\"regularMarketPrice\":76.105,\"regularMarketDayHigh\":76.67,\"regularMarketDayRange\":\"75.515 + - 76.67\",\"regularMarketDayLow\":75.515,\"regularMarketVolume\":1284802,\"regularMarketPreviousClose\":75.19,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_185648\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MetLife, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":75.66,\"averageDailyVolume3Month\":3874300,\"averageDailyVolume10Day\":3222140,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MET + announced a cash dividend of 0.567 with an ex-date of May. 6, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746504000000,\"amount\":\"0.567\"}}],\"fiftyTwoWeekLowChange\":10.895004,\"fiftyTwoWeekLowChangePercent\":0.16707566,\"fiftyTwoWeekRange\":\"65.21 + - 89.05\",\"fiftyTwoWeekHighChange\":-12.945,\"fiftyTwoWeekHighChangePercent\":-0.14536776,\"fiftyTwoWeekChangePercent\":4.867506,\"dividendDate\":1749513600,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.155,\"trailingPE\":12.81229,\"dividendRate\":2.27,\"trailingAnnualDividendYield\":0.028660724,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.94,\"epsForward\":9.69,\"epsCurrentYear\":9.19706,\"priceEpsCurrentYear\":8.274928,\"sharesOutstanding\":681228032,\"bookValue\":39.821,\"fiftyDayAverage\":78.9666,\"fiftyDayAverageChange\":-2.8615952,\"fiftyDayAverageChangePercent\":-0.036238045,\"twoHundredDayAverage\":80.0015,\"twoHundredDayAverageChange\":-3.8964996,\"twoHundredDayAverageChangePercent\":-0.048705332,\"marketCap\":52306817024,\"forwardPE\":7.853974,\"priceToBook\":1.9111776,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.2169183,\"fiftyTwoWeekHigh\":89.05,\"fiftyTwoWeekLow\":65.21,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":3.02,\"shortName\":\"MetLife, Inc.\",\"bid\":75.91,\"ask\":75.94,\"displayName\":\"MetLife\",\"symbol\":\"MET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"regularMarketChange\":-0.38000107,\"regularMarketTime\":1745864860,\"regularMarketPrice\":34.84,\"regularMarketDayHigh\":35.71,\"regularMarketDayRange\":\"34.44 + - 35.71\",\"regularMarketDayLow\":34.44,\"regularMarketVolume\":2938327,\"regularMarketPreviousClose\":35.22,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26510\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Flex + Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.36,\"averageDailyVolume3Month\":3968047,\"averageDailyVolume10Day\":3397740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.73,\"fiftyTwoWeekLowChangePercent\":0.38749498,\"fiftyTwoWeekRange\":\"25.11 + - 45.1\",\"fiftyTwoWeekHighChange\":-10.259998,\"fiftyTwoWeekHighChangePercent\":-0.22749443,\"fiftyTwoWeekChangePercent\":20.575142,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746621000,\"earningsCallTimestampEnd\":1746621000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.2204075,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.45,\"epsForward\":2.78,\"epsCurrentYear\":2.59059,\"priceEpsCurrentYear\":13.448674,\"sharesOutstanding\":383103008,\"bookValue\":12.989,\"fiftyDayAverage\":34.7614,\"fiftyDayAverageChange\":0.07860184,\"fiftyDayAverageChangePercent\":0.0022611816,\"twoHundredDayAverage\":35.34465,\"twoHundredDayAverageChange\":-0.5046501,\"twoHundredDayAverageChangePercent\":-0.014277977,\"marketCap\":13347308544,\"forwardPE\":12.532374,\"priceToBook\":2.6822696,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.0789354,\"fiftyTwoWeekHigh\":45.1,\"fiftyTwoWeekLow\":25.11,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Flex Ltd.\",\"bid\":29.79,\"ask\":39.44,\"displayName\":\"Flex\",\"symbol\":\"FLEX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":3.0799866,\"regularMarketTime\":1745864788,\"regularMarketPrice\":268.09,\"regularMarketDayHigh\":270.3,\"regularMarketDayRange\":\"266.2 + - 270.3\",\"regularMarketDayLow\":266.2,\"regularMarketVolume\":1102903,\"regularMarketPreviousClose\":265.01,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33352\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Progressive Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":268.59,\"averageDailyVolume3Month\":3270778,\"averageDailyVolume10Day\":2676360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":66.75,\"fiftyTwoWeekLowChangePercent\":0.33152875,\"fiftyTwoWeekRange\":\"201.34 + - 292.99\",\"fiftyTwoWeekHighChange\":-24.899994,\"fiftyTwoWeekHighChangePercent\":-0.084985815,\"fiftyTwoWeekChangePercent\":28.22858,\"dividendDate\":1744329600,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746538200,\"earningsCallTimestampEnd\":1746538200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.9,\"trailingPE\":18.065363,\"dividendRate\":4.9,\"trailingAnnualDividendYield\":0.018489867,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":14.84,\"epsForward\":13.8,\"epsCurrentYear\":15.56928,\"priceEpsCurrentYear\":17.219166,\"sharesOutstanding\":586236032,\"bookValue\":49.393,\"fiftyDayAverage\":273.9074,\"fiftyDayAverageChange\":-5.8174133,\"fiftyDayAverageChangePercent\":-0.021238612,\"twoHundredDayAverage\":251.4076,\"twoHundredDayAverageChange\":16.682404,\"twoHundredDayAverageChangePercent\":0.066356,\"marketCap\":157270704128,\"forwardPE\":19.426811,\"priceToBook\":5.427692,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.1622152,\"fiftyTwoWeekHigh\":292.99,\"fiftyTwoWeekLow\":201.34,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.85,\"shortName\":\"Progressive Corporation (The)\",\"bid\":268.03,\"ask\":268.26,\"displayName\":\"The + Progressive\",\"symbol\":\"PGR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":769181400000,\"priceHint\":2,\"regularMarketChange\":0.09500027,\"regularMarketTime\":1745864849,\"regularMarketPrice\":15.495,\"regularMarketDayHigh\":15.5,\"regularMarketDayRange\":\"15.16 + - 15.5\",\"regularMarketDayLow\":15.16,\"regularMarketVolume\":2318407,\"regularMarketPreviousClose\":15.4,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_410154\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Harmony + Gold Mining Company Limited\",\"financialCurrency\":\"ZAR\",\"regularMarketOpen\":15.13,\"averageDailyVolume3Month\":7418963,\"averageDailyVolume10Day\":7377390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.525,\"fiftyTwoWeekLowChangePercent\":0.94416565,\"fiftyTwoWeekRange\":\"7.97 + - 18.77\",\"fiftyTwoWeekHighChange\":-3.2750006,\"fiftyTwoWeekHighChangePercent\":-0.17448059,\"fiftyTwoWeekChangePercent\":69.045006,\"dividendDate\":1745193600,\"earningsTimestamp\":1741085940,\"earningsTimestampStart\":1741085940,\"earningsTimestampEnd\":1741085940,\"earningsCallTimestampStart\":1741085940,\"earningsCallTimestampEnd\":1741085940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.21,\"trailingPE\":17.410112,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.20844157,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.89,\"epsForward\":1.43,\"epsCurrentYear\":1.08233,\"priceEpsCurrentYear\":14.316336,\"sharesOutstanding\":622182976,\"bookValue\":73.654,\"fiftyDayAverage\":13.2362,\"fiftyDayAverageChange\":2.2587996,\"fiftyDayAverageChangePercent\":0.17065316,\"twoHundredDayAverage\":10.71085,\"twoHundredDayAverageChange\":4.78415,\"twoHundredDayAverageChangePercent\":0.44666392,\"marketCap\":10040450048,\"forwardPE\":10.835665,\"priceToBook\":0.21037555,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.6169089,\"fiftyTwoWeekHigh\":18.77,\"fiftyTwoWeekLow\":7.97,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":1.15,\"shortName\":\"Harmony Gold Mining Company + Lim\",\"bid\":15.44,\"ask\":15.45,\"displayName\":\"Harmony Gold Mining Company\",\"symbol\":\"HMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":925824600000,\"priceHint\":2,\"regularMarketChange\":0.80999756,\"regularMarketTime\":1745864830,\"regularMarketPrice\":545.67,\"regularMarketDayHigh\":554.5,\"regularMarketDayRange\":\"542.47 + - 554.5\",\"regularMarketDayLow\":542.47,\"regularMarketVolume\":850326,\"regularMarketPreviousClose\":544.86,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_398625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Goldman Sachs Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":544.86,\"averageDailyVolume3Month\":3043022,\"averageDailyVolume10Day\":2827540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":120.47998,\"fiftyTwoWeekLowChangePercent\":0.28335562,\"fiftyTwoWeekRange\":\"425.19 + - 672.19\",\"fiftyTwoWeekHighChange\":-126.52002,\"fiftyTwoWeekHighChangePercent\":-0.18822062,\"fiftyTwoWeekChangePercent\":26.47339,\"dividendDate\":1750982400,\"earningsTimestamp\":1752669000,\"earningsTimestampStart\":1752669000,\"earningsTimestampEnd\":1752669000,\"earningsCallTimestampStart\":1752672600,\"earningsCallTimestampEnd\":1752672600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":11.75,\"trailingPE\":12.660557,\"dividendRate\":12.0,\"trailingAnnualDividendYield\":0.021565173,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":43.1,\"epsForward\":41.56,\"epsCurrentYear\":44.77282,\"priceEpsCurrentYear\":12.187528,\"sharesOutstanding\":310790016,\"bookValue\":339.299,\"fiftyDayAverage\":558.7788,\"fiftyDayAverageChange\":-13.108826,\"fiftyDayAverageChangePercent\":-0.023459775,\"twoHundredDayAverage\":547.4501,\"twoHundredDayAverageChange\":-1.7800903,\"twoHundredDayAverageChangePercent\":-0.003251603,\"marketCap\":169747562496,\"forwardPE\":13.129691,\"priceToBook\":1.6082275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.1486616,\"fiftyTwoWeekHigh\":672.19,\"fiftyTwoWeekLow\":425.19,\"averageAnalystRating\":\"2.4 + - Buy\",\"dividendYield\":2.2,\"shortName\":\"Goldman Sachs Group, Inc. (The)\",\"bid\":545.1,\"ask\":545.47,\"displayName\":\"The + Goldman Sachs\",\"symbol\":\"GS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":531671400000,\"priceHint\":2,\"regularMarketChange\":0.51999664,\"regularMarketTime\":1745864746,\"regularMarketPrice\":78.99,\"regularMarketDayHigh\":79.6,\"regularMarketDayRange\":\"78.51 + - 79.6\",\"regularMarketDayLow\":78.51,\"regularMarketVolume\":540058,\"regularMarketPreviousClose\":78.47,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_166762\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unum + Group\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.89,\"averageDailyVolume3Month\":1680344,\"averageDailyVolume10Day\":1586370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":30.609997,\"fiftyTwoWeekLowChangePercent\":0.6326994,\"fiftyTwoWeekRange\":\"48.38 + - 84.48\",\"fiftyTwoWeekHighChange\":-5.4900055,\"fiftyTwoWeekHighChangePercent\":-0.06498586,\"fiftyTwoWeekChangePercent\":53.83258,\"dividendDate\":1747353600,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746014400,\"earningsCallTimestampEnd\":1746014400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.625,\"trailingPE\":8.349894,\"dividendRate\":1.68,\"trailingAnnualDividendYield\":0.020708552,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.46,\"epsForward\":9.04,\"epsCurrentYear\":9.02853,\"priceEpsCurrentYear\":8.748932,\"sharesOutstanding\":176222000,\"bookValue\":61.376,\"fiftyDayAverage\":78.0654,\"fiftyDayAverageChange\":0.9245987,\"fiftyDayAverageChangePercent\":0.011843899,\"twoHundredDayAverage\":67.9272,\"twoHundredDayAverageChange\":11.062798,\"twoHundredDayAverageChangePercent\":0.16286255,\"marketCap\":14074122240,\"forwardPE\":8.737832,\"priceToBook\":1.2869852,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.66266936,\"fiftyTwoWeekHigh\":84.48,\"fiftyTwoWeekLow\":48.38,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.14,\"shortName\":\"Unum Group\",\"bid\":78.71,\"ask\":78.79,\"displayName\":\"Unum\",\"symbol\":\"UNM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1043332200000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745864689,\"regularMarketPrice\":19.07,\"regularMarketDayHigh\":19.09,\"regularMarketDayRange\":\"18.6687 + - 19.09\",\"regularMarketDayLow\":18.6687,\"regularMarketVolume\":526980,\"regularMarketPreviousClose\":19.07,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877535\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eldorado + Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.85,\"averageDailyVolume3Month\":2214268,\"averageDailyVolume10Day\":2224580,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.7799997,\"fiftyTwoWeekLowChangePercent\":0.43491346,\"fiftyTwoWeekRange\":\"13.29 + - 20.65\",\"fiftyTwoWeekHighChange\":-1.5799999,\"fiftyTwoWeekHighChangePercent\":-0.07651331,\"fiftyTwoWeekChangePercent\":25.543118,\"dividendDate\":1546214400,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746199800,\"earningsCallTimestampEnd\":1746199800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.061644,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.78,\"epsCurrentYear\":1.53824,\"priceEpsCurrentYear\":12.397285,\"sharesOutstanding\":205470000,\"bookValue\":19.045,\"fiftyDayAverage\":16.1698,\"fiftyDayAverageChange\":2.9002,\"fiftyDayAverageChangePercent\":0.17935905,\"twoHundredDayAverage\":16.36205,\"twoHundredDayAverageChange\":2.7079506,\"twoHundredDayAverageChangePercent\":0.16550192,\"marketCap\":3983246336,\"forwardPE\":10.713483,\"priceToBook\":1.0013126,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":20.65,\"fiftyTwoWeekLow\":13.29,\"averageAnalystRating\":\"2.5 + - Buy\",\"shortName\":\"Eldorado Gold Corporation\",\"bid\":19.06,\"ask\":19.06,\"displayName\":\"Eldorado + Gold\",\"symbol\":\"EGO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":811085400000,\"priceHint\":2,\"regularMarketChange\":0.24500275,\"regularMarketTime\":1745864802,\"regularMarketPrice\":90.925,\"regularMarketDayHigh\":91.595,\"regularMarketDayRange\":\"90.35 + - 91.595\",\"regularMarketDayLow\":90.35,\"regularMarketVolume\":568086,\"regularMarketPreviousClose\":90.68,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_346919\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Arch + Capital Group Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":90.61,\"averageDailyVolume3Month\":1811927,\"averageDailyVolume10Day\":1448040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.435005,\"fiftyTwoWeekLowChangePercent\":0.10225488,\"fiftyTwoWeekRange\":\"82.49 + - 116.47\",\"fiftyTwoWeekHighChange\":-25.544998,\"fiftyTwoWeekHighChangePercent\":-0.21932685,\"fiftyTwoWeekChangePercent\":-0.6246567,\"dividendDate\":1733270400,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1746018000,\"earningsCallTimestampEnd\":1746018000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.125559,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":11.19,\"epsForward\":9.04,\"epsCurrentYear\":7.66712,\"priceEpsCurrentYear\":11.859082,\"sharesOutstanding\":375716000,\"bookValue\":53.325,\"fiftyDayAverage\":91.769,\"fiftyDayAverageChange\":-0.84399414,\"fiftyDayAverageChangePercent\":-0.009196942,\"twoHundredDayAverage\":98.55845,\"twoHundredDayAverageChange\":-7.6334457,\"twoHundredDayAverageChangePercent\":-0.07745095,\"marketCap\":34696982528,\"forwardPE\":10.058076,\"priceToBook\":1.7051102,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.2701839,\"fiftyTwoWeekHigh\":116.47,\"fiftyTwoWeekLow\":82.49,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Arch Capital Group Ltd.\",\"bid\":90.82,\"ask\":98.63,\"displayName\":\"Arch + Capital\",\"symbol\":\"ACGL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":598199400000,\"priceHint\":2,\"regularMarketChange\":0.16500092,\"regularMarketTime\":1745864847,\"regularMarketPrice\":14.395,\"regularMarketDayHigh\":14.4263,\"regularMarketDayRange\":\"14.29 + - 14.4263\",\"regularMarketDayLow\":14.29,\"regularMarketVolume\":1091679,\"regularMarketPreviousClose\":14.23,\"bidSize\":31,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_199526\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + Bilbao Vizcaya Argentaria, S.A.\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":14.33,\"averageDailyVolume3Month\":2774073,\"averageDailyVolume10Day\":1856420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.165001,\"fiftyTwoWeekLowChangePercent\":0.55958843,\"fiftyTwoWeekRange\":\"9.23 + - 14.84\",\"fiftyTwoWeekHighChange\":-0.4449997,\"fiftyTwoWeekHighChangePercent\":-0.029986503,\"fiftyTwoWeekChangePercent\":21.106386,\"dividendDate\":1745539200,\"earningsTimestamp\":1745924340,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1745924340,\"earningsCallTimestampStart\":1745911800,\"earningsCallTimestampEnd\":1745911800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.7,\"trailingPE\":7.5763164,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.049191847,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.9,\"epsForward\":1.6,\"epsCurrentYear\":1.932,\"priceEpsCurrentYear\":7.450828,\"sharesOutstanding\":5756619776,\"bookValue\":9.668,\"fiftyDayAverage\":13.5034,\"fiftyDayAverageChange\":0.8916006,\"fiftyDayAverageChangePercent\":0.06602786,\"twoHundredDayAverage\":11.1087,\"twoHundredDayAverageChange\":3.2863007,\"twoHundredDayAverageChangePercent\":0.29583126,\"marketCap\":82866544640,\"forwardPE\":8.996875,\"priceToBook\":1.4889326,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.1595286,\"fiftyTwoWeekHigh\":14.84,\"fiftyTwoWeekLow\":9.23,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":5.5,\"shortName\":\"Banco Bilbao Vizcaya Argentaria\",\"bid\":14.38,\"ask\":14.39,\"displayName\":\"Banco + Bilbao Vizcaya Argentaria\",\"symbol\":\"BBVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1254922200000,\"priceHint\":2,\"regularMarketChange\":0.05499983,\"regularMarketTime\":1745864767,\"regularMarketPrice\":5.015,\"regularMarketDayHigh\":5.025,\"regularMarketDayRange\":\"4.955 + - 5.025\",\"regularMarketDayLow\":4.955,\"regularMarketVolume\":283805,\"regularMarketPreviousClose\":4.96,\"bidSize\":30,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34120227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + Santander (Brasil) S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":4.99,\"averageDailyVolume3Month\":658826,\"averageDailyVolume10Day\":552860,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2649999,\"fiftyTwoWeekLowChangePercent\":0.3373333,\"fiftyTwoWeekRange\":\"3.75 + - 6.01\",\"fiftyTwoWeekHighChange\":-0.99500036,\"fiftyTwoWeekHighChangePercent\":-0.16555746,\"fiftyTwoWeekChangePercent\":-8.65562,\"dividendDate\":1747612800,\"earningsTimestamp\":1738755000,\"earningsTimestampStart\":1745839800,\"earningsTimestampEnd\":1746185400,\"earningsCallTimestampStart\":1738760400,\"earningsCallTimestampEnd\":1738760400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.853,\"trailingPE\":16.716665,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.1719758,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.3,\"epsForward\":0.78,\"epsCurrentYear\":0.70495,\"priceEpsCurrentYear\":7.11398,\"sharesOutstanding\":7459650048,\"bookValue\":16.018,\"fiftyDayAverage\":4.6384,\"fiftyDayAverageChange\":0.3765998,\"fiftyDayAverageChangePercent\":0.08119174,\"twoHundredDayAverage\":4.783,\"twoHundredDayAverageChange\":0.23199987,\"twoHundredDayAverageChangePercent\":0.048505098,\"marketCap\":37410144256,\"forwardPE\":6.429487,\"priceToBook\":0.3130853,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.1077508,\"fiftyTwoWeekHigh\":6.01,\"fiftyTwoWeekLow\":3.75,\"dividendYield\":5.56,\"shortName\":\"Banco + Santander Brasil SA\",\"bid\":5.0,\"ask\":5.01,\"displayName\":\"Banco Santander + (Brasil)\",\"symbol\":\"BSBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008253800000,\"priceHint\":2,\"regularMarketChange\":1.670002,\"regularMarketTime\":1745864853,\"regularMarketPrice\":59.36,\"regularMarketDayHigh\":59.82,\"regularMarketDayRange\":\"57.795 + - 59.82\",\"regularMarketDayLow\":57.795,\"regularMarketVolume\":3751617,\"regularMarketPreviousClose\":57.69,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26273\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Centene + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.95,\"averageDailyVolume3Month\":4810845,\"averageDailyVolume10Day\":4546020,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.330002,\"fiftyTwoWeekLowChangePercent\":0.07868439,\"fiftyTwoWeekRange\":\"55.03 + - 80.59\",\"fiftyTwoWeekHighChange\":-21.229996,\"fiftyTwoWeekHighChangePercent\":-0.26343215,\"fiftyTwoWeekChangePercent\":-21.861034,\"earningsTimestamp\":1745575204,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745584200,\"earningsCallTimestampEnd\":1745584200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.755162,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.78,\"epsForward\":7.04,\"epsCurrentYear\":7.29819,\"priceEpsCurrentYear\":8.133524,\"sharesOutstanding\":496060000,\"bookValue\":56.111,\"fiftyDayAverage\":59.7712,\"fiftyDayAverageChange\":-0.41119766,\"fiftyDayAverageChangePercent\":-0.0068795285,\"twoHundredDayAverage\":65.0959,\"twoHundredDayAverageChange\":-5.735901,\"twoHundredDayAverageChangePercent\":-0.08811463,\"marketCap\":31431653376,\"forwardPE\":8.431818,\"priceToBook\":1.057903,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.894786,\"fiftyTwoWeekHigh\":80.59,\"fiftyTwoWeekLow\":55.03,\"averageAnalystRating\":\"2.1 + - Buy\",\"shortName\":\"Centene Corporation\",\"bid\":59.04,\"ask\":59.06,\"displayName\":\"Centene\",\"symbol\":\"CNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"regularMarketChange\":0.9749985,\"regularMarketTime\":1745864818,\"regularMarketPrice\":119.735,\"regularMarketDayHigh\":120.2,\"regularMarketDayRange\":\"118.81 + - 120.2\",\"regularMarketDayLow\":118.81,\"regularMarketVolume\":594866,\"regularMarketPreviousClose\":118.76,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_341546\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Hartford Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":118.82,\"averageDailyVolume3Month\":1786270,\"averageDailyVolume10Day\":1406340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":24.735,\"fiftyTwoWeekLowChangePercent\":0.26036844,\"fiftyTwoWeekRange\":\"95.0 + - 125.08\",\"fiftyTwoWeekHighChange\":-5.345001,\"fiftyTwoWeekHighChangePercent\":-0.04273266,\"fiftyTwoWeekChangePercent\":22.344696,\"dividendDate\":1743552000,\"earningsTimestamp\":1745525700,\"earningsTimestampStart\":1753300800,\"earningsTimestampEnd\":1753732800,\"earningsCallTimestampStart\":1745586000,\"earningsCallTimestampEnd\":1745586000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.98,\"trailingPE\":11.9257965,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.01667228,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.04,\"epsForward\":11.61,\"epsCurrentYear\":10.97747,\"priceEpsCurrentYear\":10.90734,\"sharesOutstanding\":284103008,\"bookValue\":57.909,\"fiftyDayAverage\":117.5068,\"fiftyDayAverageChange\":2.2282028,\"fiftyDayAverageChangePercent\":0.018962331,\"twoHundredDayAverage\":114.1593,\"twoHundredDayAverageChange\":5.575699,\"twoHundredDayAverageChangePercent\":0.048841387,\"marketCap\":34154528768,\"forwardPE\":10.313092,\"priceToBook\":2.0676405,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"The + Hartford Financial Services Group, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":0.8209822,\"fiftyTwoWeekHigh\":125.08,\"fiftyTwoWeekLow\":95.0,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.75,\"shortName\":\"The Hartford Insurance Group, + I\",\"bid\":119.61,\"ask\":119.66,\"displayName\":\"The Hartford Insurance\",\"symbol\":\"HIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530544600000,\"priceHint\":2,\"regularMarketChange\":-0.062000275,\"regularMarketTime\":1745864843,\"regularMarketPrice\":6.238,\"regularMarketDayHigh\":6.3099,\"regularMarketDayRange\":\"6.2111 + - 6.3099\",\"regularMarketDayLow\":6.2111,\"regularMarketVolume\":572315,\"regularMarketPreviousClose\":6.3,\"bidSize\":40,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Liberty + All-Star Equity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.28,\"averageDailyVolume3Month\":872340,\"averageDailyVolume10Day\":767680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.59800005,\"fiftyTwoWeekLowChangePercent\":0.10602838,\"fiftyTwoWeekRange\":\"5.64 + - 7.49\",\"fiftyTwoWeekHighChange\":-1.2519999,\"fiftyTwoWeekHighChangePercent\":-0.16715619,\"fiftyTwoWeekChangePercent\":-6.110281,\"dividendDate\":1552262400,\"earningsTimestamp\":1740049140,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.71,\"trailingPE\":6.8549447,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.112698406,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":0.01,\"sharesOutstanding\":288900000,\"bookValue\":6.947,\"fiftyDayAverage\":6.56,\"fiftyDayAverageChange\":-0.32200003,\"fiftyDayAverageChangePercent\":-0.04908537,\"twoHundredDayAverage\":6.92105,\"twoHundredDayAverageChange\":-0.68305016,\"twoHundredDayAverageChangePercent\":-0.098691694,\"marketCap\":1802158208,\"forwardPE\":623.8,\"priceToBook\":0.8979415,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.983819,\"fiftyTwoWeekHigh\":7.49,\"fiftyTwoWeekLow\":5.64,\"dividendYield\":9.52,\"shortName\":\"Liberty + All-Star Equity Fund\",\"bid\":6.23,\"ask\":6.24,\"symbol\":\"USA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1427808600000,\"priceHint\":2,\"regularMarketChange\":0.8200073,\"regularMarketTime\":1745864824,\"regularMarketPrice\":184.22,\"regularMarketDayHigh\":185.13,\"regularMarketDayRange\":\"182.275 + - 185.13\",\"regularMarketDayLow\":182.275,\"regularMarketVolume\":517733,\"regularMarketPreviousClose\":183.4,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_265777695\",\"fullExchangeName\":\"NYSE\",\"longName\":\"GoDaddy + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":184.19,\"averageDailyVolume3Month\":1682218,\"averageDailyVolume10Day\":1536790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":63.630005,\"fiftyTwoWeekLowChangePercent\":0.5276557,\"fiftyTwoWeekRange\":\"120.59 + - 216.0\",\"fiftyTwoWeekHighChange\":-31.779999,\"fiftyTwoWeekHighChangePercent\":-0.14712963,\"fiftyTwoWeekChangePercent\":46.708263,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.517029,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.46,\"epsForward\":6.71,\"epsCurrentYear\":7.84544,\"priceEpsCurrentYear\":23.481157,\"sharesOutstanding\":141356000,\"bookValue\":4.901,\"fiftyDayAverage\":176.6946,\"fiftyDayAverageChange\":7.525406,\"fiftyDayAverageChangePercent\":0.042589903,\"twoHundredDayAverage\":175.97295,\"twoHundredDayAverageChange\":8.247055,\"twoHundredDayAverageChangePercent\":0.04686547,\"marketCap\":26040602624,\"forwardPE\":27.454546,\"priceToBook\":37.58825,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.44711414,\"fiftyTwoWeekHigh\":216.0,\"fiftyTwoWeekLow\":120.59,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"GoDaddy Inc.\",\"bid\":183.88,\"ask\":184.02,\"displayName\":\"GoDaddy\",\"symbol\":\"GDDY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"regularMarketChange\":-0.17000008,\"regularMarketTime\":1745864852,\"regularMarketPrice\":8.32,\"regularMarketDayHigh\":8.77,\"regularMarketDayRange\":\"8.2402 + - 8.77\",\"regularMarketDayLow\":8.2402,\"regularMarketVolume\":864762,\"regularMarketPreviousClose\":8.49,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.53,\"averageDailyVolume3Month\":2778690,\"averageDailyVolume10Day\":2145130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9099998,\"fiftyTwoWeekLowChangePercent\":0.2979719,\"fiftyTwoWeekRange\":\"6.41 + - 17.33\",\"fiftyTwoWeekHighChange\":-9.01,\"fiftyTwoWeekHighChangePercent\":-0.5199077,\"fiftyTwoWeekChangePercent\":-50.234467,\"dividendDate\":1744675200,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":46.222218,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0047114254,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.4,\"sharesOutstanding\":176116992,\"bookValue\":6.676,\"fiftyDayAverage\":9.338,\"fiftyDayAverageChange\":-1.0180006,\"fiftyDayAverageChangePercent\":-0.109016985,\"twoHundredDayAverage\":12.01435,\"twoHundredDayAverageChange\":-3.6943502,\"twoHundredDayAverageChangePercent\":-0.30749482,\"marketCap\":1552170880,\"forwardPE\":20.8,\"priceToBook\":1.2462552,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Colony + Capital, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.0035367,\"fiftyTwoWeekHigh\":17.33,\"fiftyTwoWeekLow\":6.41,\"averageAnalystRating\":\"1.5 + - Strong Buy\",\"dividendYield\":0.47,\"shortName\":\"DigitalBridge Group, + Inc.\",\"bid\":8.26,\"ask\":8.27,\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":185466600000,\"priceHint\":2,\"regularMarketChange\":1.2200012,\"regularMarketTime\":1745864763,\"regularMarketPrice\":260.38,\"regularMarketDayHigh\":262.06,\"regularMarketDayRange\":\"259.63 + - 262.06\",\"regularMarketDayLow\":259.63,\"regularMarketVolume\":394491,\"regularMarketPreviousClose\":259.16,\"bidSize\":13,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392856\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Travelers Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":260.13,\"averageDailyVolume3Month\":1440339,\"averageDailyVolume10Day\":1552030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":60.17,\"fiftyTwoWeekLowChangePercent\":0.30053443,\"fiftyTwoWeekRange\":\"200.21 + - 269.56\",\"fiftyTwoWeekHighChange\":-9.179993,\"fiftyTwoWeekHighChangePercent\":-0.03405547,\"fiftyTwoWeekChangePercent\":21.728516,\"dividendDate\":1751241600,\"earningsTimestamp\":1744801020,\"earningsTimestampStart\":1752755400,\"earningsTimestampEnd\":1753101000,\"earningsCallTimestampStart\":1744808400,\"earningsCallTimestampEnd\":1744808400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.2,\"trailingPE\":14.174196,\"dividendRate\":4.4,\"trailingAnnualDividendYield\":0.016206203,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":18.37,\"epsForward\":21.25,\"epsCurrentYear\":18.71403,\"priceEpsCurrentYear\":13.913626,\"sharesOutstanding\":226568992,\"bookValue\":124.409,\"fiftyDayAverage\":253.7862,\"fiftyDayAverageChange\":6.593811,\"fiftyDayAverageChangePercent\":0.025981756,\"twoHundredDayAverage\":241.7885,\"twoHundredDayAverageChange\":18.591507,\"twoHundredDayAverageChangePercent\":0.07689161,\"marketCap\":59276288000,\"forwardPE\":12.253177,\"priceToBook\":2.0929356,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.47075212,\"fiftyTwoWeekHigh\":269.56,\"fiftyTwoWeekLow\":200.21,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":1.7,\"shortName\":\"The Travelers Companies, Inc.\",\"bid\":260.15,\"ask\":260.35,\"displayName\":\"The + Travelers Companies\",\"symbol\":\"TRV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":832167000000,\"priceHint\":2,\"regularMarketChange\":-0.27999973,\"regularMarketTime\":1745864825,\"regularMarketPrice\":14.29,\"regularMarketDayHigh\":14.48,\"regularMarketDayRange\":\"14.16 + - 14.48\",\"regularMarketDayLow\":14.16,\"regularMarketVolume\":769301,\"regularMarketPreviousClose\":14.57,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392824\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compa\xF1\xEDa + de Minas Buenaventura S.A.A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.48,\"averageDailyVolume3Month\":1148159,\"averageDailyVolume10Day\":961230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.79,\"fiftyTwoWeekLowChangePercent\":0.2426087,\"fiftyTwoWeekRange\":\"11.5 + - 18.84\",\"fiftyTwoWeekHighChange\":-4.55,\"fiftyTwoWeekHighChangePercent\":-0.24150744,\"fiftyTwoWeekChangePercent\":-18.237936,\"dividendDate\":1747008000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.292,\"trailingPE\":9.855172,\"dividendRate\":0.29,\"trailingAnnualDividendYield\":0.02004118,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.45,\"epsForward\":1.07,\"epsCurrentYear\":1.41293,\"priceEpsCurrentYear\":10.113735,\"sharesOutstanding\":253715008,\"bookValue\":13.35,\"fiftyDayAverage\":14.1752,\"fiftyDayAverageChange\":0.1147995,\"fiftyDayAverageChangePercent\":0.008098615,\"twoHundredDayAverage\":13.57,\"twoHundredDayAverageChange\":0.72000027,\"twoHundredDayAverageChangePercent\":0.053058237,\"marketCap\":3625587456,\"forwardPE\":13.35514,\"priceToBook\":1.0704119,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.9217552,\"fiftyTwoWeekHigh\":18.84,\"fiftyTwoWeekLow\":11.5,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":2.01,\"shortName\":\"Buenaventura Mining Company + Inc\",\"bid\":14.27,\"ask\":14.29,\"displayName\":\"Compa\xF1\xEDa de Minas + Buenaventura S.A.A\",\"symbol\":\"BVN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196346600000,\"priceHint\":2,\"regularMarketChange\":0.1292,\"regularMarketTime\":1745864529,\"regularMarketPrice\":12.0492,\"regularMarketDayHigh\":12.16,\"regularMarketDayRange\":\"11.92 + - 12.16\",\"regularMarketDayLow\":11.92,\"regularMarketVolume\":175684,\"regularMarketPreviousClose\":11.92,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36344150\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chimera + Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.92,\"averageDailyVolume3Month\":673413,\"averageDailyVolume10Day\":564480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1991997,\"fiftyTwoWeekLowChangePercent\":0.223269,\"fiftyTwoWeekRange\":\"9.85 + - 16.89\",\"fiftyTwoWeekHighChange\":-4.8407993,\"fiftyTwoWeekHighChangePercent\":-0.28660744,\"fiftyTwoWeekChangePercent\":-5.8451834,\"dividendDate\":1745971200,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":10.953818,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.11912751,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":1.73,\"epsCurrentYear\":1.68097,\"priceEpsCurrentYear\":7.1680045,\"sharesOutstanding\":80922600,\"bookValue\":31.213,\"fiftyDayAverage\":12.8956,\"fiftyDayAverageChange\":-0.84640026,\"fiftyDayAverageChangePercent\":-0.06563481,\"twoHundredDayAverage\":14.45145,\"twoHundredDayAverageChange\":-2.4022503,\"twoHundredDayAverageChangePercent\":-0.16622901,\"marketCap\":975052608,\"forwardPE\":6.9648557,\"priceToBook\":0.38603148,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.0838926,\"fiftyTwoWeekHigh\":16.89,\"fiftyTwoWeekLow\":9.85,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":12.42,\"shortName\":\"Chimera Investment Corporation\",\"bid\":12.02,\"ask\":12.03,\"displayName\":\"Chimera + Inv\",\"symbol\":\"CIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":745248600000,\"priceHint\":2,\"regularMarketChange\":0.059999466,\"regularMarketTime\":1745864846,\"regularMarketPrice\":28.33,\"regularMarketDayHigh\":28.79,\"regularMarketDayRange\":\"28.16 + - 28.79\",\"regularMarketDayLow\":28.16,\"regularMarketVolume\":581492,\"regularMarketPreviousClose\":28.27,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25708\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BorgWarner + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.32,\"averageDailyVolume3Month\":3620760,\"averageDailyVolume10Day\":1876360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.9300003,\"fiftyTwoWeekLowChangePercent\":0.1610656,\"fiftyTwoWeekRange\":\"24.4 + - 38.23\",\"fiftyTwoWeekHighChange\":-9.9,\"fiftyTwoWeekHighChangePercent\":-0.25895894,\"fiftyTwoWeekChangePercent\":-16.18737,\"dividendDate\":1742169600,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746624600,\"earningsCallTimestampEnd\":1746624600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":17.380367,\"dividendRate\":0.44,\"trailingAnnualDividendYield\":0.015564202,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.63,\"epsForward\":4.66,\"epsCurrentYear\":4.11887,\"priceEpsCurrentYear\":6.8781004,\"sharesOutstanding\":219686000,\"bookValue\":25.298,\"fiftyDayAverage\":28.3766,\"fiftyDayAverageChange\":-0.04660034,\"fiftyDayAverageChangePercent\":-0.0016422102,\"twoHundredDayAverage\":32.0091,\"twoHundredDayAverageChange\":-3.679102,\"twoHundredDayAverageChangePercent\":-0.11493924,\"marketCap\":6258947072,\"forwardPE\":6.079399,\"priceToBook\":1.1198514,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.21223722,\"fiftyTwoWeekHigh\":38.23,\"fiftyTwoWeekLow\":24.4,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":1.56,\"shortName\":\"BorgWarner Inc.\",\"bid\":28.28,\"ask\":28.3,\"displayName\":\"BorgWarner\",\"symbol\":\"BWA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1271338200000,\"priceHint\":2,\"regularMarketChange\":0.065000534,\"regularMarketTime\":1745864854,\"regularMarketPrice\":14.505,\"regularMarketDayHigh\":14.55,\"regularMarketDayRange\":\"14.41 + - 14.55\",\"regularMarketDayLow\":14.41,\"regularMarketVolume\":814208,\"regularMarketPreviousClose\":14.44,\"bidSize\":3,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_81683203\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Golub + Capital BDC, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.44,\"averageDailyVolume3Month\":1690559,\"averageDailyVolume10Day\":1694300,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8249998,\"fiftyTwoWeekLowChangePercent\":0.14392743,\"fiftyTwoWeekRange\":\"12.68 + - 17.72\",\"fiftyTwoWeekHighChange\":-3.2149992,\"fiftyTwoWeekHighChangePercent\":-0.18143336,\"fiftyTwoWeekChangePercent\":-17.861206,\"dividendDate\":1743120000,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746547200,\"earningsCallTimestampEnd\":1746547200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":10.906014,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":0.10803324,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.33,\"epsForward\":1.72,\"epsCurrentYear\":1.585,\"priceEpsCurrentYear\":9.15142,\"sharesOutstanding\":265499008,\"bookValue\":15.132,\"fiftyDayAverage\":14.849,\"fiftyDayAverageChange\":-0.34399986,\"fiftyDayAverageChangePercent\":-0.023166534,\"twoHundredDayAverage\":15.11315,\"twoHundredDayAverageChange\":-0.6081495,\"twoHundredDayAverageChangePercent\":-0.040239763,\"marketCap\":3856386304,\"forwardPE\":8.43314,\"priceToBook\":0.95856464,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.4501422,\"fiftyTwoWeekHigh\":17.72,\"fiftyTwoWeekLow\":12.68,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":10.8,\"shortName\":\"Golub Capital BDC, Inc.\",\"bid\":13.9,\"ask\":18.5,\"displayName\":\"Golub + Capital BDC\",\"symbol\":\"GBDC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":716823000000,\"priceHint\":2,\"regularMarketChange\":0.51999664,\"regularMarketTime\":1745864838,\"regularMarketPrice\":50.67,\"regularMarketDayHigh\":51.525,\"regularMarketDayRange\":\"50.295 + - 51.525\",\"regularMarketDayLow\":50.295,\"regularMarketVolume\":531852,\"regularMarketPreviousClose\":50.15,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319496\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The + Cheesecake Factory Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.35,\"averageDailyVolume3Month\":1565396,\"averageDailyVolume10Day\":1198340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.23,\"fiftyTwoWeekLowChangePercent\":0.5152512,\"fiftyTwoWeekRange\":\"33.44 + - 57.32\",\"fiftyTwoWeekHighChange\":-6.6500015,\"fiftyTwoWeekHighChangePercent\":-0.11601538,\"fiftyTwoWeekChangePercent\":44.316544,\"dividendDate\":1742256000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746046800,\"earningsCallTimestampEnd\":1746046800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":15.834374,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.021535395,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.2,\"epsForward\":3.69,\"epsCurrentYear\":3.69379,\"priceEpsCurrentYear\":13.717618,\"sharesOutstanding\":49448900,\"bookValue\":8.639,\"fiftyDayAverage\":49.6554,\"fiftyDayAverageChange\":1.0145988,\"fiftyDayAverageChangePercent\":0.0204328,\"twoHundredDayAverage\":45.44205,\"twoHundredDayAverageChange\":5.227947,\"twoHundredDayAverageChangePercent\":0.115046464,\"marketCap\":2522058496,\"forwardPE\":13.731707,\"priceToBook\":5.865262,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.0368826,\"fiftyTwoWeekHigh\":57.32,\"fiftyTwoWeekLow\":33.44,\"averageAnalystRating\":\"2.5 + - Buy\",\"dividendYield\":2.15,\"shortName\":\"The Cheesecake Factory Incorpor\",\"bid\":36.85,\"ask\":65.02,\"symbol\":\"CAKE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1087479000000,\"priceHint\":2,\"regularMarketChange\":-0.034999847,\"regularMarketTime\":1745864857,\"regularMarketPrice\":8.055,\"regularMarketDayHigh\":8.155,\"regularMarketDayRange\":\"8.0 + - 8.155\",\"regularMarketDayLow\":8.0,\"regularMarketVolume\":545011,\"regularMarketPreviousClose\":8.09,\"bidSize\":11,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8390736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SFL + Corporation Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.09,\"averageDailyVolume3Month\":1405440,\"averageDailyVolume10Day\":1079260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2750001,\"fiftyTwoWeekLowChangePercent\":0.1880531,\"fiftyTwoWeekRange\":\"6.78 + - 14.62\",\"fiftyTwoWeekHighChange\":-6.5649996,\"fiftyTwoWeekHighChangePercent\":-0.44904238,\"fiftyTwoWeekChangePercent\":-39.671886,\"dividendDate\":1743120000,\"earningsTimestamp\":1739358319,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739372400,\"earningsCallTimestampEnd\":1739372400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":7.975248,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.13349815,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":0.82,\"epsCurrentYear\":-0.05963,\"priceEpsCurrentYear\":-135.08302,\"sharesOutstanding\":133965000,\"bookValue\":8.425,\"fiftyDayAverage\":8.3742,\"fiftyDayAverageChange\":-0.31919956,\"fiftyDayAverageChangePercent\":-0.03811702,\"twoHundredDayAverage\":10.42905,\"twoHundredDayAverageChange\":-2.3740501,\"twoHundredDayAverageChangePercent\":-0.22763819,\"marketCap\":1079088128,\"forwardPE\":9.823172,\"priceToBook\":0.9560831,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.432631,\"fiftyTwoWeekHigh\":14.62,\"fiftyTwoWeekLow\":6.78,\"dividendYield\":13.35,\"shortName\":\"SFL + Corporation Ltd\",\"bid\":8.03,\"ask\":8.04,\"displayName\":\"SFL\",\"symbol\":\"SFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1552483800000,\"priceHint\":2,\"regularMarketChange\":0.06499863,\"regularMarketTime\":1745864834,\"regularMarketPrice\":45.855,\"regularMarketDayHigh\":46.23,\"regularMarketDayRange\":\"45.58 + - 46.23\",\"regularMarketDayLow\":45.58,\"regularMarketVolume\":449045,\"regularMarketPreviousClose\":45.79,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_546623668\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fox + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":45.8,\"averageDailyVolume3Month\":1315026,\"averageDailyVolume10Day\":1014840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.344,\"fiftyTwoWeekLowChangePercent\":0.6083266,\"fiftyTwoWeekRange\":\"28.511 + - 55.0\",\"fiftyTwoWeekHighChange\":-9.145,\"fiftyTwoWeekHighChangePercent\":-0.16627273,\"fiftyTwoWeekChangePercent\":57.08405,\"dividendDate\":1742947200,\"earningsTimestamp\":1747053000,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1747053000,\"earningsCallTimestampEnd\":1747053000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.53,\"trailingPE\":9.840129,\"dividendRate\":0.54,\"trailingAnnualDividendYield\":0.0115745785,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.66,\"epsForward\":2.35,\"sharesOutstanding\":235580992,\"bookValue\":25.299,\"fiftyDayAverage\":49.4776,\"fiftyDayAverageChange\":-3.6226006,\"fiftyDayAverageChangePercent\":-0.07321698,\"twoHundredDayAverage\":43.106026,\"twoHundredDayAverageChange\":2.7489738,\"twoHundredDayAverageChangePercent\":0.06377238,\"marketCap\":21484763136,\"forwardPE\":19.512766,\"priceToBook\":1.8125222,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.14194939,\"fiftyTwoWeekHigh\":55.0,\"fiftyTwoWeekLow\":28.511,\"dividendYield\":1.18,\"shortName\":\"Fox + Corporation\",\"bid\":45.73,\"ask\":45.99,\"displayName\":\"Fox\",\"symbol\":\"FOX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.5300064,\"regularMarketTime\":1745864823,\"regularMarketPrice\":85.8,\"regularMarketDayHigh\":86.5175,\"regularMarketDayRange\":\"85.51 + - 86.5175\",\"regularMarketDayLow\":85.51,\"regularMarketVolume\":154566,\"regularMarketPreviousClose\":85.27,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285930\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Loews + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":85.35,\"averageDailyVolume3Month\":812867,\"averageDailyVolume10Day\":653400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.650002,\"fiftyTwoWeekLowChangePercent\":0.17293234,\"fiftyTwoWeekRange\":\"73.15 + - 92.42\",\"fiftyTwoWeekHighChange\":-6.619995,\"fiftyTwoWeekHighChangePercent\":-0.071629465,\"fiftyTwoWeekChangePercent\":12.463724,\"dividendDate\":1741651200,\"earningsTimestamp\":1746451800,\"earningsTimestampStart\":1746451800,\"earningsTimestampEnd\":1746451800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.25,\"trailingPE\":13.385336,\"dividendRate\":0.25,\"trailingAnnualDividendYield\":0.0029318635,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.41,\"epsForward\":2.9,\"sharesOutstanding\":210342000,\"bookValue\":79.488,\"fiftyDayAverage\":86.0698,\"fiftyDayAverageChange\":-0.26979828,\"fiftyDayAverageChangePercent\":-0.003134645,\"twoHundredDayAverage\":82.63235,\"twoHundredDayAverageChange\":3.167656,\"twoHundredDayAverageChangePercent\":0.038334332,\"marketCap\":18252664832,\"forwardPE\":29.586206,\"priceToBook\":1.0794083,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.6215626,\"fiftyTwoWeekHigh\":92.42,\"fiftyTwoWeekLow\":73.15,\"dividendYield\":0.29,\"shortName\":\"Loews + Corporation\",\"bid\":85.69,\"ask\":85.77,\"displayName\":\"Loews\",\"symbol\":\"L\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1286371800000,\"priceHint\":2,\"regularMarketChange\":0.16629791,\"regularMarketTime\":1745864687,\"regularMarketPrice\":38.7063,\"regularMarketDayHigh\":38.76,\"regularMarketDayRange\":\"38.36 + - 38.76\",\"regularMarketDayLow\":38.36,\"regularMarketVolume\":249752,\"regularMarketPreviousClose\":38.54,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_881430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pembina + Pipeline Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":38.5,\"averageDailyVolume3Month\":1457785,\"averageDailyVolume10Day\":804790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.5762978,\"fiftyTwoWeekLowChangePercent\":0.13408431,\"fiftyTwoWeekRange\":\"34.13 + - 43.44\",\"fiftyTwoWeekHighChange\":-4.7337,\"fiftyTwoWeekHighChangePercent\":-0.10897099,\"fiftyTwoWeekChangePercent\":6.818187,\"dividendDate\":1743379200,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746799200,\"earningsCallTimestampEnd\":1746799200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.738,\"trailingPE\":17.919582,\"dividendRate\":1.93,\"trailingAnnualDividendYield\":0.07104307,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.36,\"epsCurrentYear\":3.09498,\"priceEpsCurrentYear\":12.506155,\"sharesOutstanding\":580697984,\"bookValue\":26.413,\"fiftyDayAverage\":38.0182,\"fiftyDayAverageChange\":0.6880989,\"fiftyDayAverageChangePercent\":0.018099198,\"twoHundredDayAverage\":39.085,\"twoHundredDayAverageChange\":-0.37870026,\"twoHundredDayAverageChangePercent\":-0.009689146,\"marketCap\":22476668928,\"forwardPE\":16.400974,\"priceToBook\":1.4654261,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.43149433,\"fiftyTwoWeekHigh\":43.44,\"fiftyTwoWeekLow\":34.13,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":5.0,\"shortName\":\"Pembina Pipeline Corp.\",\"bid\":38.68,\"ask\":38.7,\"displayName\":\"Pembina + Pipeline\",\"symbol\":\"PBA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1180704600000,\"priceHint\":2,\"regularMarketChange\":1.699997,\"regularMarketTime\":1745864853,\"regularMarketPrice\":112.5,\"regularMarketDayHigh\":114.47,\"regularMarketDayRange\":\"111.22 + - 114.47\",\"regularMarketDayLow\":111.22,\"regularMarketVolume\":440545,\"regularMarketPreviousClose\":110.8,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6724933\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Jazz + Pharmaceuticals plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":111.22,\"averageDailyVolume3Month\":1161390,\"averageDailyVolume10Day\":1010400,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.010002,\"fiftyTwoWeekLowChangePercent\":0.17813386,\"fiftyTwoWeekRange\":\"95.49 + - 148.06\",\"fiftyTwoWeekHighChange\":-35.559998,\"fiftyTwoWeekHighChangePercent\":-0.2401729,\"fiftyTwoWeekChangePercent\":-0.3776312,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.005781,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.65,\"epsForward\":21.56,\"epsCurrentYear\":23.25111,\"priceEpsCurrentYear\":4.8384786,\"sharesOutstanding\":60732500,\"bookValue\":67.518,\"fiftyDayAverage\":126.448,\"fiftyDayAverageChange\":-13.947998,\"fiftyDayAverageChangePercent\":-0.110306196,\"twoHundredDayAverage\":118.5374,\"twoHundredDayAverageChange\":-6.0373993,\"twoHundredDayAverageChangePercent\":-0.05093244,\"marketCap\":6832406016,\"forwardPE\":5.2179966,\"priceToBook\":1.6662225,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.5342932,\"fiftyTwoWeekHigh\":148.06,\"fiftyTwoWeekLow\":95.49,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Jazz Pharmaceuticals plc\",\"bid\":112.08,\"ask\":112.97,\"displayName\":\"Jazz + Pharmaceuticals\",\"symbol\":\"JAZZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1163773800000,\"priceHint\":2,\"regularMarketChange\":-2.130005,\"regularMarketTime\":1745864841,\"regularMarketPrice\":139.73,\"regularMarketDayHigh\":144.4799,\"regularMarketDayRange\":\"138.565 + - 144.4799\",\"regularMarketDayLow\":138.565,\"regularMarketVolume\":1638266,\"regularMarketPreviousClose\":141.86,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4593731\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First + Solar, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":143.645,\"averageDailyVolume3Month\":3242322,\"averageDailyVolume10Day\":3233650,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":23.169998,\"fiftyTwoWeekLowChangePercent\":0.19878173,\"fiftyTwoWeekRange\":\"116.56 + - 306.77\",\"fiftyTwoWeekHighChange\":-167.04,\"fiftyTwoWeekHighChangePercent\":-0.54451215,\"fiftyTwoWeekChangePercent\":-21.550625,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745958600,\"earningsCallTimestampEnd\":1745958600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.624791,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":12.02,\"epsForward\":20.86,\"epsCurrentYear\":18.54562,\"priceEpsCurrentYear\":7.5343933,\"sharesOutstanding\":107240000,\"bookValue\":74.515,\"fiftyDayAverage\":135.555,\"fiftyDayAverageChange\":4.175003,\"fiftyDayAverageChangePercent\":0.030799331,\"twoHundredDayAverage\":187.5173,\"twoHundredDayAverageChange\":-47.787308,\"twoHundredDayAverageChangePercent\":-0.25484213,\"marketCap\":14984644608,\"forwardPE\":6.6984653,\"priceToBook\":1.8751929,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5014838,\"fiftyTwoWeekHigh\":306.77,\"fiftyTwoWeekLow\":116.56,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"First Solar, Inc.\",\"bid\":133.16,\"ask\":145.84,\"displayName\":\"First + Solar\",\"symbol\":\"FSLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1405431000000,\"priceHint\":2,\"regularMarketChange\":0.029999733,\"regularMarketTime\":1745864859,\"regularMarketPrice\":12.86,\"regularMarketDayHigh\":12.91,\"regularMarketDayRange\":\"12.67 + - 12.91\",\"regularMarketDayLow\":12.67,\"regularMarketVolume\":283641,\"regularMarketPreviousClose\":12.83,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22287203\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genco + Shipping & Trading Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.72,\"averageDailyVolume3Month\":725665,\"averageDailyVolume10Day\":546130,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6599998,\"fiftyTwoWeekLowChangePercent\":0.14821428,\"fiftyTwoWeekRange\":\"11.2 + - 23.43\",\"fiftyTwoWeekHighChange\":-10.570001,\"fiftyTwoWeekHighChangePercent\":-0.45113105,\"fiftyTwoWeekChangePercent\":-40.102707,\"dividendDate\":1742256000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746707400,\"earningsCallTimestampEnd\":1746707400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.46,\"trailingPE\":7.3485713,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.113795795,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.75,\"epsForward\":1.73,\"epsCurrentYear\":0.389,\"priceEpsCurrentYear\":33.059124,\"sharesOutstanding\":42959500,\"bookValue\":21.674,\"fiftyDayAverage\":13.4798,\"fiftyDayAverageChange\":-0.61980057,\"fiftyDayAverageChangePercent\":-0.04597995,\"twoHundredDayAverage\":15.91275,\"twoHundredDayAverageChange\":-3.0527506,\"twoHundredDayAverageChangePercent\":-0.19184305,\"marketCap\":554181120,\"forwardPE\":7.4335256,\"priceToBook\":0.59333766,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.2338249,\"fiftyTwoWeekHigh\":23.43,\"fiftyTwoWeekLow\":11.2,\"averageAnalystRating\":\"1.8 + - Buy\",\"dividendYield\":9.35,\"shortName\":\"Genco Shipping & Trading Limite\",\"bid\":12.79,\"ask\":12.81,\"displayName\":\"Genco + Shipping & Trading\",\"symbol\":\"GNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679671000000,\"priceHint\":2,\"regularMarketChange\":-0.09000015,\"regularMarketTime\":1745864859,\"regularMarketPrice\":27.75,\"regularMarketDayHigh\":28.28,\"regularMarketDayRange\":\"27.61 + - 28.28\",\"regularMarketDayLow\":27.61,\"regularMarketVolume\":720379,\"regularMarketPreviousClose\":27.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24572\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alkermes + plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.93,\"averageDailyVolume3Month\":1839827,\"averageDailyVolume10Day\":1843670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.8500004,\"fiftyTwoWeekLowChangePercent\":0.21179041,\"fiftyTwoWeekRange\":\"22.9 + - 36.45\",\"fiftyTwoWeekHighChange\":-8.700001,\"fiftyTwoWeekHighChangePercent\":-0.23868315,\"fiftyTwoWeekChangePercent\":11.897111,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746100800,\"earningsCallTimestampEnd\":1746100800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.613636,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.2,\"epsForward\":2.01,\"epsCurrentYear\":1.78668,\"priceEpsCurrentYear\":15.531601,\"sharesOutstanding\":164836000,\"bookValue\":9.033,\"fiftyDayAverage\":32.3914,\"fiftyDayAverageChange\":-4.6413994,\"fiftyDayAverageChangePercent\":-0.1432911,\"twoHundredDayAverage\":29.355,\"twoHundredDayAverageChange\":-1.6049995,\"twoHundredDayAverageChangePercent\":-0.05467551,\"marketCap\":4574198784,\"forwardPE\":13.80597,\"priceToBook\":3.0720692,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.3232764,\"fiftyTwoWeekHigh\":36.45,\"fiftyTwoWeekLow\":22.9,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Alkermes plc\",\"bid\":27.7,\"ask\":27.81,\"displayName\":\"Alkermes\",\"symbol\":\"ALKS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400592600000,\"priceHint\":2,\"regularMarketChange\":0.125,\"regularMarketTime\":1745864860,\"regularMarketPrice\":16.245,\"regularMarketDayHigh\":16.44,\"regularMarketDayRange\":\"15.99 + - 16.44\",\"regularMarketDayLow\":15.99,\"regularMarketVolume\":368522,\"regularMarketPreviousClose\":16.12,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247252999\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DNOW + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.01,\"averageDailyVolume3Month\":1181204,\"averageDailyVolume10Day\":1245390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.825001,\"fiftyTwoWeekLowChangePercent\":0.42250445,\"fiftyTwoWeekRange\":\"11.42 + - 18.449\",\"fiftyTwoWeekHighChange\":-2.2039986,\"fiftyTwoWeekHighChangePercent\":-0.1194644,\"fiftyTwoWeekChangePercent\":9.36228,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.952703,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.74,\"epsForward\":0.84,\"epsCurrentYear\":0.90667,\"priceEpsCurrentYear\":17.917215,\"sharesOutstanding\":108823000,\"bookValue\":10.639,\"fiftyDayAverage\":15.9284,\"fiftyDayAverageChange\":0.3166008,\"fiftyDayAverageChangePercent\":0.019876497,\"twoHundredDayAverage\":14.0904,\"twoHundredDayAverageChange\":2.154601,\"twoHundredDayAverageChangePercent\":0.1529127,\"marketCap\":1767829760,\"forwardPE\":19.339287,\"priceToBook\":1.5269293,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"NOW + Inc.\",\"nameChangeDate\":\"2025-04-26\",\"regularMarketChangePercent\":0.7754342,\"fiftyTwoWeekHigh\":18.449,\"fiftyTwoWeekLow\":11.42,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"DNOW Inc.\",\"bid\":16.16,\"ask\":16.18,\"displayName\":\"DNOW\",\"symbol\":\"DNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":567873000000,\"priceHint\":2,\"regularMarketChange\":-0.24499893,\"regularMarketTime\":1745864850,\"regularMarketPrice\":53.305,\"regularMarketDayHigh\":54.15,\"regularMarketDayRange\":\"53.04 + - 54.15\",\"regularMarketDayLow\":53.04,\"regularMarketVolume\":258186,\"regularMarketPreviousClose\":53.55,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_296917\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Pilgrim's + Pride Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.75,\"averageDailyVolume3Month\":1453898,\"averageDailyVolume10Day\":1075380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.635002,\"fiftyTwoWeekLowChangePercent\":0.58316016,\"fiftyTwoWeekRange\":\"33.67 + - 57.16\",\"fiftyTwoWeekHighChange\":-3.8549995,\"fiftyTwoWeekHighChangePercent\":-0.06744226,\"fiftyTwoWeekChangePercent\":48.173775,\"dividendDate\":1744848000,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746104400,\"earningsCallTimestampEnd\":1746104400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.664113,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.57,\"epsForward\":4.5,\"epsCurrentYear\":5.24571,\"priceEpsCurrentYear\":10.161637,\"sharesOutstanding\":237362000,\"bookValue\":17.879,\"fiftyDayAverage\":52.6372,\"fiftyDayAverageChange\":0.6678009,\"fiftyDayAverageChangePercent\":0.012686863,\"twoHundredDayAverage\":47.7119,\"twoHundredDayAverageChange\":5.5931015,\"twoHundredDayAverageChangePercent\":0.117226556,\"marketCap\":12751835136,\"forwardPE\":11.845555,\"priceToBook\":2.9814308,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.45751435,\"fiftyTwoWeekHigh\":57.16,\"fiftyTwoWeekLow\":33.67,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"Pilgrim's Pride Corporation\",\"bid\":51.21,\"ask\":55.91,\"displayName\":\"Pilgrim's + Pride\",\"symbol\":\"PPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.70500183,\"regularMarketTime\":1745864859,\"regularMarketPrice\":122.805,\"regularMarketDayHigh\":124.34,\"regularMarketDayRange\":\"121.85 + - 124.34\",\"regularMarketDayLow\":121.85,\"regularMarketVolume\":1095321,\"regularMarketPreviousClose\":122.1,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_107911\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tenet + Healthcare Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":122.83,\"averageDailyVolume3Month\":1644157,\"averageDailyVolume10Day\":1386970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":26.665,\"fiftyTwoWeekLowChangePercent\":0.27735594,\"fiftyTwoWeekRange\":\"96.14 + - 171.2\",\"fiftyTwoWeekHighChange\":-48.394997,\"fiftyTwoWeekHighChangePercent\":-0.28268105,\"fiftyTwoWeekChangePercent\":23.146748,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1745935200,\"earningsCallTimestampEnd\":1745935200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.7555046,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":32.7,\"epsForward\":11.46,\"epsCurrentYear\":12.2011,\"priceEpsCurrentYear\":10.065076,\"sharesOutstanding\":94372304,\"bookValue\":43.855,\"fiftyDayAverage\":127.0664,\"fiftyDayAverageChange\":-4.2613983,\"fiftyDayAverageChangePercent\":-0.033536784,\"twoHundredDayAverage\":142.63605,\"twoHundredDayAverageChange\":-19.831047,\"twoHundredDayAverageChangePercent\":-0.13903251,\"marketCap\":11792509952,\"forwardPE\":10.715968,\"priceToBook\":2.8002508,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.5773971,\"fiftyTwoWeekHigh\":171.2,\"fiftyTwoWeekLow\":96.14,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Tenet Healthcare Corporation\",\"bid\":122.33,\"ask\":122.59,\"displayName\":\"Tenet + Healthcare\",\"symbol\":\"THC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1564147800000,\"priceHint\":2,\"regularMarketChange\":-1.0550003,\"regularMarketTime\":1745864856,\"regularMarketPrice\":46.975,\"regularMarketDayHigh\":48.64,\"regularMarketDayRange\":\"46.87 + - 48.64\",\"regularMarketDayLow\":46.87,\"regularMarketVolume\":704343,\"regularMarketPreviousClose\":48.03,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_433384628\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vista + Energy, S.A.B. de C.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.04,\"averageDailyVolume3Month\":1107819,\"averageDailyVolume10Day\":1675160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.864998,\"fiftyTwoWeekLowChangePercent\":0.46293983,\"fiftyTwoWeekRange\":\"32.11 + - 61.67\",\"fiftyTwoWeekHighChange\":-14.695,\"fiftyTwoWeekHighChangePercent\":-0.23828442,\"fiftyTwoWeekChangePercent\":10.261703,\"earningsTimestamp\":1745438400,\"earningsTimestampStart\":1752091200,\"earningsTimestampEnd\":1752523200,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.058886,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.67,\"epsForward\":7.49,\"epsCurrentYear\":101.65757,\"priceEpsCurrentYear\":0.46209052,\"sharesOutstanding\":105448000,\"bookValue\":16.73,\"fiftyDayAverage\":46.4998,\"fiftyDayAverageChange\":0.47519684,\"fiftyDayAverageChangePercent\":0.010219331,\"twoHundredDayAverage\":49.53745,\"twoHundredDayAverageChange\":-2.5624504,\"twoHundredDayAverageChangePercent\":-0.05172754,\"marketCap\":5120368640,\"forwardPE\":6.2716956,\"priceToBook\":2.8078303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Vista + Oil & Gas, S.A.B. de C.V.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-2.1965444,\"fiftyTwoWeekHigh\":61.67,\"fiftyTwoWeekLow\":32.11,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Vista Energy S.A.B. de C.V.\",\"bid\":47.07,\"ask\":47.17,\"displayName\":\"Vista + Energy, S.A.B. de C.V\",\"symbol\":\"VIST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":363533400000,\"priceHint\":2,\"regularMarketChange\":0.76000977,\"regularMarketTime\":1745864830,\"regularMarketPrice\":172.44,\"regularMarketDayHigh\":173.71,\"regularMarketDayRange\":\"170.04 + - 173.71\",\"regularMarketDayLow\":170.04,\"regularMarketVolume\":461904,\"regularMarketPreviousClose\":171.68,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36040\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal + Health Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":170.96,\"averageDailyVolume3Month\":884980,\"averageDailyVolume10Day\":816510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.449997,\"fiftyTwoWeekLowChangePercent\":0.11981295,\"fiftyTwoWeekRange\":\"153.99 + - 243.25\",\"fiftyTwoWeekHighChange\":-70.81,\"fiftyTwoWeekHighChangePercent\":-0.29109967,\"fiftyTwoWeekChangePercent\":1.5137196,\"dividendDate\":1742169600,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":10.252081,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.0046598325,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":16.82,\"epsForward\":18.16,\"epsCurrentYear\":19.25006,\"priceEpsCurrentYear\":8.957894,\"sharesOutstanding\":57951900,\"bookValue\":102.593,\"fiftyDayAverage\":177.5334,\"fiftyDayAverageChange\":-5.093399,\"fiftyDayAverageChangePercent\":-0.028689807,\"twoHundredDayAverage\":199.1446,\"twoHundredDayAverageChange\":-26.704605,\"twoHundredDayAverageChangePercent\":-0.13409655,\"marketCap\":11395490816,\"forwardPE\":9.495595,\"priceToBook\":1.6808164,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.44268978,\"fiftyTwoWeekHigh\":243.25,\"fiftyTwoWeekLow\":153.99,\"averageAnalystRating\":\"2.2 + - Buy\",\"dividendYield\":0.47,\"shortName\":\"Universal Health Services, + Inc.\",\"bid\":172.11,\"ask\":172.3,\"symbol\":\"UHS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":801235800000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1745864859,\"regularMarketPrice\":9.21,\"regularMarketDayHigh\":9.33,\"regularMarketDayRange\":\"9.145 + - 9.33\",\"regularMarketDayLow\":9.145,\"regularMarketVolume\":474241,\"regularMarketPreviousClose\":9.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29282\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Harmonic + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.18,\"averageDailyVolume3Month\":1353975,\"averageDailyVolume10Day\":1035840,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3000002,\"fiftyTwoWeekLowChangePercent\":0.16434896,\"fiftyTwoWeekRange\":\"7.91 + - 15.46\",\"fiftyTwoWeekHighChange\":-6.25,\"fiftyTwoWeekHighChangePercent\":-0.40426907,\"fiftyTwoWeekChangePercent\":-2.021277,\"earningsTimestamp\":1745881200,\"earningsTimestampStart\":1745881200,\"earningsTimestampEnd\":1745881200,\"earningsCallTimestampStart\":1745874000,\"earningsCallTimestampEnd\":1745874000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":27.90909,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.33,\"epsForward\":0.9,\"epsCurrentYear\":0.5842,\"priceEpsCurrentYear\":15.765148,\"sharesOutstanding\":117053000,\"bookValue\":3.986,\"fiftyDayAverage\":9.7534,\"fiftyDayAverageChange\":-0.5433998,\"fiftyDayAverageChangePercent\":-0.055713885,\"twoHundredDayAverage\":12.19465,\"twoHundredDayAverageChange\":-2.9846497,\"twoHundredDayAverageChangePercent\":-0.24475075,\"marketCap\":1078058112,\"forwardPE\":10.233334,\"priceToBook\":2.310587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":7.91,\"shortName\":\"Harmonic + Inc.\",\"bid\":7.86,\"ask\":10.49,\"displayName\":\"Harmonic\",\"symbol\":\"HLIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1079447400000,\"priceHint\":2,\"regularMarketChange\":-0.33000183,\"regularMarketTime\":1745864823,\"regularMarketPrice\":60.16,\"regularMarketDayHigh\":61.47,\"regularMarketDayRange\":\"59.92 + - 61.47\",\"regularMarketDayLow\":59.92,\"regularMarketVolume\":396263,\"regularMarketPreviousClose\":60.49,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7931206\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Halozyme + Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":60.41,\"averageDailyVolume3Month\":1453070,\"averageDailyVolume10Day\":1434540,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.189999,\"fiftyTwoWeekLowChangePercent\":0.5844087,\"fiftyTwoWeekRange\":\"37.97 + - 66.0\",\"fiftyTwoWeekHighChange\":-5.84,\"fiftyTwoWeekHighChangePercent\":-0.08848485,\"fiftyTwoWeekChangePercent\":56.022705,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746563400,\"earningsCallTimestampEnd\":1746563400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.539358,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.43,\"epsForward\":4.84,\"epsCurrentYear\":5.0021,\"priceEpsCurrentYear\":12.026949,\"sharesOutstanding\":123533000,\"bookValue\":2.955,\"fiftyDayAverage\":60.4588,\"fiftyDayAverageChange\":-0.29880142,\"fiftyDayAverageChangePercent\":-0.004942232,\"twoHundredDayAverage\":55.99965,\"twoHundredDayAverageChange\":4.160351,\"twoHundredDayAverageChangePercent\":0.07429244,\"marketCap\":7431745024,\"forwardPE\":12.429751,\"priceToBook\":20.358715,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.5455477,\"fiftyTwoWeekHigh\":66.0,\"fiftyTwoWeekLow\":37.97,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Halozyme Therapeutics, Inc.\",\"bid\":52.55,\"ask\":68.47,\"displayName\":\"Halozyme + Therapeutics\",\"symbol\":\"HALO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1609770600000,\"priceHint\":2,\"regularMarketChange\":-0.42000198,\"regularMarketTime\":1745864854,\"regularMarketPrice\":42.32,\"regularMarketDayHigh\":43.549,\"regularMarketDayRange\":\"41.8 + - 43.549\",\"regularMarketDayLow\":41.8,\"regularMarketVolume\":783607,\"regularMarketPreviousClose\":42.74,\"bidSize\":6,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_553033\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Weatherford + International plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.84,\"averageDailyVolume3Month\":1629924,\"averageDailyVolume10Day\":1886140,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WFRD + announced a cash dividend of 0.25 with an ex-date of May. 6, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746504000000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":5.584999,\"fiftyTwoWeekLowChangePercent\":0.15203482,\"fiftyTwoWeekRange\":\"36.735 + - 135.0\",\"fiftyTwoWeekHighChange\":-92.68,\"fiftyTwoWeekHighChangePercent\":-0.68651855,\"fiftyTwoWeekChangePercent\":-66.932304,\"dividendDate\":1749081600,\"earningsTimestamp\":1745352000,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"earningsCallTimestampStart\":1745411400,\"earningsCallTimestampEnd\":1745411400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":6.7388535,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.017547963,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.28,\"epsForward\":7.91,\"epsCurrentYear\":4.9655,\"priceEpsCurrentYear\":8.522807,\"sharesOutstanding\":72556096,\"bookValue\":18.623,\"fiftyDayAverage\":53.3357,\"fiftyDayAverageChange\":-11.015701,\"fiftyDayAverageChangePercent\":-0.20653524,\"twoHundredDayAverage\":80.05218,\"twoHundredDayAverageChange\":-37.732178,\"twoHundredDayAverageChangePercent\":-0.4713448,\"marketCap\":3070574080,\"forwardPE\":5.3501897,\"priceToBook\":2.2724588,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2021-06-02\",\"regularMarketChangePercent\":-0.98269063,\"fiftyTwoWeekHigh\":135.0,\"fiftyTwoWeekLow\":36.735,\"averageAnalystRating\":\"1.9 + - Buy\",\"dividendYield\":2.34,\"shortName\":\"Weatherford International plc\",\"bid\":41.97,\"ask\":42.51,\"displayName\":\"Weatherford\",\"symbol\":\"WFRD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":815149800000,\"priceHint\":2,\"regularMarketChange\":-0.005004883,\"regularMarketTime\":1745864777,\"regularMarketPrice\":139.555,\"regularMarketDayHigh\":142.15,\"regularMarketDayRange\":\"138.93 + - 142.15\",\"regularMarketDayLow\":138.93,\"regularMarketVolume\":265554,\"regularMarketPreviousClose\":139.56,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_35644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DaVita + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":140.73,\"averageDailyVolume3Month\":1002711,\"averageDailyVolume10Day\":942720,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.284988,\"fiftyTwoWeekLowChangePercent\":0.0631141,\"fiftyTwoWeekRange\":\"131.27 + - 179.6\",\"fiftyTwoWeekHighChange\":-40.045013,\"fiftyTwoWeekHighChangePercent\":-0.22296777,\"fiftyTwoWeekChangePercent\":1.0279417,\"earningsTimestamp\":1739480714,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.006058,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.73,\"epsForward\":11.27,\"epsCurrentYear\":11.03265,\"priceEpsCurrentYear\":12.649272,\"sharesOutstanding\":80000000,\"bookValue\":1.504,\"fiftyDayAverage\":147.5392,\"fiftyDayAverageChange\":-7.984207,\"fiftyDayAverageChangePercent\":-0.054115836,\"twoHundredDayAverage\":153.58435,\"twoHundredDayAverageChange\":-14.029358,\"twoHundredDayAverageChangePercent\":-0.09134627,\"marketCap\":11164399616,\"forwardPE\":12.382874,\"priceToBook\":92.78923,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.0035861873,\"fiftyTwoWeekHigh\":179.6,\"fiftyTwoWeekLow\":131.27,\"averageAnalystRating\":\"2.9 + - Hold\",\"shortName\":\"DaVita Inc.\",\"bid\":139.35,\"ask\":139.52,\"displayName\":\"DaVita\",\"symbol\":\"DVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008599400000,\"priceHint\":2,\"regularMarketChange\":-0.22000027,\"regularMarketTime\":1745864842,\"regularMarketPrice\":5.56,\"regularMarketDayHigh\":5.57,\"regularMarketDayRange\":\"5.51 + - 5.57\",\"regularMarketDayLow\":5.51,\"regularMarketVolume\":645593,\"regularMarketPreviousClose\":5.78,\"bidSize\":18,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1288232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nomura + Holdings, Inc.\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":5.54,\"averageDailyVolume3Month\":815863,\"averageDailyVolume10Day\":1312990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9000001,\"fiftyTwoWeekLowChangePercent\":0.19313307,\"fiftyTwoWeekRange\":\"4.66 + - 6.99\",\"fiftyTwoWeekHighChange\":-1.4299998,\"fiftyTwoWeekHighChangePercent\":-0.20457795,\"fiftyTwoWeekChangePercent\":-2.1996617,\"dividendDate\":1733961600,\"earningsTimestamp\":1745560800,\"earningsTimestampStart\":1753682400,\"earningsTimestampEnd\":1754028000,\"earningsCallTimestampStart\":1745573400,\"earningsCallTimestampEnd\":1745573400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":47.0,\"trailingPE\":7.1282053,\"dividendRate\":0.25,\"trailingAnnualDividendYield\":8.131488,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.78,\"epsForward\":0.56,\"sharesOutstanding\":2956209920,\"bookValue\":1174.097,\"fiftyDayAverage\":6.1364,\"fiftyDayAverageChange\":-0.5764003,\"fiftyDayAverageChangePercent\":-0.09393134,\"twoHundredDayAverage\":5.85775,\"twoHundredDayAverageChange\":-0.29775,\"twoHundredDayAverageChangePercent\":-0.050830096,\"marketCap\":16436527104,\"forwardPE\":9.928572,\"priceToBook\":0.004735554,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-3.8095284,\"fiftyTwoWeekHigh\":6.99,\"fiftyTwoWeekLow\":4.66,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":4.3,\"shortName\":\"Nomura Holdings Inc\",\"bid\":5.55,\"ask\":5.56,\"displayName\":\"Nomura\",\"symbol\":\"NMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":896880600000,\"priceHint\":2,\"regularMarketChange\":0.08949995,\"regularMarketTime\":1745864839,\"regularMarketPrice\":8.08,\"regularMarketDayHigh\":8.095,\"regularMarketDayRange\":\"7.97 + - 8.095\",\"regularMarketDayLow\":7.97,\"regularMarketVolume\":112180,\"regularMarketPreviousClose\":7.9905,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_392996\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Companhia + Paranaense de Energia - COPEL\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":8.04,\"averageDailyVolume3Month\":260136,\"averageDailyVolume10Day\":243470,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ELP + announced a cash dividend of 0.161 with an ex-date of Apr. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745812800000,\"amount\":\"0.161\"}}],\"fiftyTwoWeekLowChange\":2.3600001,\"fiftyTwoWeekLowChangePercent\":0.41258746,\"fiftyTwoWeekRange\":\"5.72 + - 8.32\",\"fiftyTwoWeekHighChange\":-0.23999977,\"fiftyTwoWeekHighChangePercent\":-0.028846128,\"fiftyTwoWeekChangePercent\":15.299023,\"dividendDate\":1748304000,\"earningsTimestamp\":1746730800,\"earningsTimestampStart\":1746730800,\"earningsTimestampEnd\":1746730800,\"earningsCallTimestampStart\":1746788340,\"earningsCallTimestampEnd\":1746788340,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.816,\"trailingPE\":15.538462,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.102121264,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.52,\"epsForward\":0.73,\"epsCurrentYear\":0.4045,\"priceEpsCurrentYear\":19.975277,\"sharesOutstanding\":417996000,\"bookValue\":8.615,\"fiftyDayAverage\":7.2404,\"fiftyDayAverageChange\":0.8396001,\"fiftyDayAverageChangePercent\":0.11596046,\"twoHundredDayAverage\":6.9855,\"twoHundredDayAverageChange\":1.0945001,\"twoHundredDayAverageChangePercent\":0.15668172,\"marketCap\":5659474432,\"forwardPE\":11.068493,\"priceToBook\":0.93789905,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.1200795,\"fiftyTwoWeekHigh\":8.32,\"fiftyTwoWeekLow\":5.72,\"dividendYield\":3.34,\"shortName\":\"Companhia + Paranaense de Energia\",\"bid\":8.08,\"ask\":8.09,\"symbol\":\"ELP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376573400000,\"priceHint\":2,\"regularMarketChange\":-0.1,\"regularMarketTime\":1745864574,\"regularMarketPrice\":16.44,\"regularMarketDayHigh\":16.66,\"regularMarketDayRange\":\"16.365 + - 16.66\",\"regularMarketDayLow\":16.365,\"regularMarketVolume\":146169,\"regularMarketPreviousClose\":16.54,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_154059697\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SiriusPoint + Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.55,\"averageDailyVolume3Month\":760988,\"averageDailyVolume10Day\":639170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.9000006,\"fiftyTwoWeekLowChangePercent\":0.4246101,\"fiftyTwoWeekRange\":\"11.54 + - 17.99\",\"fiftyTwoWeekHighChange\":-1.5499992,\"fiftyTwoWeekHighChangePercent\":-0.08615894,\"fiftyTwoWeekChangePercent\":37.71857,\"earningsTimestamp\":1739913032,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1746216000,\"earningsCallTimestampStart\":1746534600,\"earningsCallTimestampEnd\":1746534600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.8076935,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.04,\"epsForward\":1.8,\"epsCurrentYear\":2.0,\"priceEpsCurrentYear\":8.22,\"sharesOutstanding\":116021000,\"bookValue\":14.922,\"fiftyDayAverage\":15.5852,\"fiftyDayAverageChange\":0.8548002,\"fiftyDayAverageChangePercent\":0.05484692,\"twoHundredDayAverage\":14.6809,\"twoHundredDayAverageChange\":1.7591009,\"twoHundredDayAverageChangePercent\":0.11982242,\"marketCap\":1914290048,\"forwardPE\":9.133334,\"priceToBook\":1.101729,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Third + Point Reinsurance Ltd.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-0.6045949,\"fiftyTwoWeekHigh\":17.99,\"fiftyTwoWeekLow\":11.54,\"averageAnalystRating\":\"3.0 + - Hold\",\"shortName\":\"SiriusPoint Ltd.\",\"bid\":16.41,\"ask\":16.43,\"displayName\":\"SiriusPoint\",\"symbol\":\"SPNT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":497107800000,\"priceHint\":2,\"regularMarketChange\":-0.26000214,\"regularMarketTime\":1745864859,\"regularMarketPrice\":88.52,\"regularMarketDayHigh\":90.445,\"regularMarketDayRange\":\"87.86 + - 90.445\",\"regularMarketDayLow\":87.86,\"regularMarketVolume\":254762,\"regularMarketPreviousClose\":88.78,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_294167\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oshkosh + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":88.78,\"averageDailyVolume3Month\":813578,\"averageDailyVolume10Day\":691210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.699997,\"fiftyTwoWeekLowChangePercent\":0.15230405,\"fiftyTwoWeekRange\":\"76.82 + - 123.25\",\"fiftyTwoWeekHighChange\":-34.730003,\"fiftyTwoWeekHighChangePercent\":-0.281785,\"fiftyTwoWeekChangePercent\":-24.660557,\"dividendDate\":1740960000,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746019800,\"earningsCallTimestampEnd\":1746019800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.84,\"trailingPE\":8.552656,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.02072539,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.35,\"epsForward\":10.83,\"epsCurrentYear\":10.62291,\"priceEpsCurrentYear\":8.332933,\"sharesOutstanding\":64626800,\"bookValue\":64.272,\"fiftyDayAverage\":94.7194,\"fiftyDayAverageChange\":-6.199402,\"fiftyDayAverageChangePercent\":-0.065450184,\"twoHundredDayAverage\":101.4791,\"twoHundredDayAverageChange\":-12.959106,\"twoHundredDayAverageChangePercent\":-0.12770222,\"marketCap\":5720763904,\"forwardPE\":8.173592,\"priceToBook\":1.3772715,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.29286116,\"fiftyTwoWeekHigh\":123.25,\"fiftyTwoWeekLow\":76.82,\"averageAnalystRating\":\"2.1 + - Buy\",\"dividendYield\":2.3,\"shortName\":\"Oshkosh Corporation (Holding + Co\",\"bid\":88.16,\"ask\":88.25,\"displayName\":\"Oshkosh\",\"symbol\":\"OSK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":857745000000,\"priceHint\":2,\"regularMarketChange\":1.7799988,\"regularMarketTime\":1745864853,\"regularMarketPrice\":98.57,\"regularMarketDayHigh\":100.255,\"regularMarketDayRange\":\"97.46 + - 100.255\",\"regularMarketDayLow\":97.46,\"regularMarketVolume\":325449,\"regularMarketPreviousClose\":96.79,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_28274\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Euronet + Worldwide, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":97.48,\"averageDailyVolume3Month\":495513,\"averageDailyVolume10Day\":515040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.330002,\"fiftyTwoWeekLowChangePercent\":0.15638201,\"fiftyTwoWeekRange\":\"85.24 + - 117.66\",\"fiftyTwoWeekHighChange\":-19.090004,\"fiftyTwoWeekHighChangePercent\":-0.16224718,\"fiftyTwoWeekChangePercent\":-7.5107517,\"earningsTimestamp\":1745465286,\"earningsTimestampStart\":1752696000,\"earningsTimestampEnd\":1753128000,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.6029625,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.75,\"epsForward\":9.7,\"epsCurrentYear\":9.83984,\"priceEpsCurrentYear\":10.017439,\"sharesOutstanding\":43233500,\"bookValue\":28.151,\"fiftyDayAverage\":101.1848,\"fiftyDayAverageChange\":-2.6147995,\"fiftyDayAverageChangePercent\":-0.025841821,\"twoHundredDayAverage\":100.9581,\"twoHundredDayAverageChange\":-2.3880997,\"twoHundredDayAverageChangePercent\":-0.023654364,\"marketCap\":4356192768,\"forwardPE\":10.161856,\"priceToBook\":3.5014744,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.8390317,\"fiftyTwoWeekHigh\":117.66,\"fiftyTwoWeekLow\":85.24,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Euronet Worldwide, Inc.\",\"bid\":91.67,\"ask\":105.58,\"displayName\":\"Euronet + Worldwide\",\"symbol\":\"EEFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":419178600000,\"priceHint\":2,\"regularMarketChange\":-0.20000076,\"regularMarketTime\":1745864839,\"regularMarketPrice\":18.55,\"regularMarketDayHigh\":19.0,\"regularMarketDayRange\":\"18.44 + - 19.0\",\"regularMarketDayLow\":18.44,\"regularMarketVolume\":111024,\"regularMarketPreviousClose\":18.75,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_178946\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Interface, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.77,\"averageDailyVolume3Month\":591216,\"averageDailyVolume10Day\":484510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.419999,\"fiftyTwoWeekLowChangePercent\":0.31280956,\"fiftyTwoWeekRange\":\"14.13 + - 27.34\",\"fiftyTwoWeekHighChange\":-8.790001,\"fiftyTwoWeekHighChangePercent\":-0.32150698,\"fiftyTwoWeekChangePercent\":18.972088,\"dividendDate\":1744329600,\"earningsTimestamp\":1746189000,\"earningsTimestampStart\":1746189000,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1746187200,\"earningsCallTimestampEnd\":1746187200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":12.533783,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0021333334,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.48,\"epsForward\":1.51,\"epsCurrentYear\":1.55333,\"priceEpsCurrentYear\":11.942085,\"sharesOutstanding\":58608000,\"bookValue\":8.39,\"fiftyDayAverage\":19.5738,\"fiftyDayAverageChange\":-1.0237999,\"fiftyDayAverageChangePercent\":-0.052304607,\"twoHundredDayAverage\":20.6598,\"twoHundredDayAverageChange\":-2.1098003,\"twoHundredDayAverageChangePercent\":-0.10212105,\"marketCap\":1087178368,\"forwardPE\":12.284768,\"priceToBook\":2.2109652,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.0669552,\"fiftyTwoWeekHigh\":27.34,\"fiftyTwoWeekLow\":14.13,\"dividendYield\":0.21,\"shortName\":\"Interface, + Inc.\",\"bid\":15.92,\"ask\":21.27,\"displayName\":\"Interface\",\"symbol\":\"TILE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620048600000,\"priceHint\":2,\"regularMarketChange\":-0.049999237,\"regularMarketTime\":1745864841,\"regularMarketPrice\":32.91,\"regularMarketDayHigh\":33.53,\"regularMarketDayRange\":\"32.61 + - 33.53\",\"regularMarketDayLow\":32.61,\"regularMarketVolume\":660219,\"regularMarketPreviousClose\":32.96,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_269488\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valaris + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.88,\"averageDailyVolume3Month\":2077578,\"averageDailyVolume10Day\":1516340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.76,\"fiftyTwoWeekLowChangePercent\":0.2121547,\"fiftyTwoWeekRange\":\"27.15 + - 84.2\",\"fiftyTwoWeekHighChange\":-51.289997,\"fiftyTwoWeekHighChangePercent\":-0.60914487,\"fiftyTwoWeekChangePercent\":-52.287205,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.4277344,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.12,\"epsForward\":5.27,\"epsCurrentYear\":3.86311,\"priceEpsCurrentYear\":8.519043,\"sharesOutstanding\":71041000,\"bookValue\":31.528,\"fiftyDayAverage\":36.6124,\"fiftyDayAverageChange\":-3.7024002,\"fiftyDayAverageChangePercent\":-0.10112421,\"twoHundredDayAverage\":49.94425,\"twoHundredDayAverageChange\":-17.034248,\"twoHundredDayAverageChangePercent\":-0.34106526,\"marketCap\":2337959424,\"forwardPE\":6.244782,\"priceToBook\":1.0438341,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Valaris + plc\",\"nameChangeDate\":\"2025-04-26\",\"regularMarketChangePercent\":-0.15169671,\"fiftyTwoWeekHigh\":84.2,\"fiftyTwoWeekLow\":27.15,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Valaris Limited\",\"bid\":32.86,\"ask\":32.9,\"displayName\":\"Valaris\",\"symbol\":\"VAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"regularMarketChange\":3.209999,\"regularMarketTime\":1745864833,\"regularMarketPrice\":105.59,\"regularMarketDayHigh\":105.79,\"regularMarketDayRange\":\"103.095 + - 105.79\",\"regularMarketDayLow\":103.095,\"regularMarketVolume\":324624,\"regularMarketPreviousClose\":102.38,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_248450\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Matson, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":102.9,\"averageDailyVolume3Month\":407518,\"averageDailyVolume10Day\":460400,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MATX + announced a cash dividend of 0.34 with an ex-date of May. 8, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746676800000,\"amount\":\"0.34\"}}],\"fiftyTwoWeekLowChange\":12.689995,\"fiftyTwoWeekLowChangePercent\":0.13659844,\"fiftyTwoWeekRange\":\"92.9 + - 169.12\",\"fiftyTwoWeekHighChange\":-63.53,\"fiftyTwoWeekHighChangePercent\":-0.37565044,\"fiftyTwoWeekChangePercent\":-6.9272757,\"dividendDate\":1749081600,\"earningsTimestamp\":1746475200,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1746477000,\"earningsCallTimestampEnd\":1746477000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.32,\"trailingPE\":7.580043,\"dividendRate\":1.36,\"trailingAnnualDividendYield\":0.012893144,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":13.93,\"epsForward\":10.0,\"epsCurrentYear\":11.55,\"priceEpsCurrentYear\":9.141991,\"sharesOutstanding\":32831200,\"bookValue\":80.364,\"fiftyDayAverage\":125.0086,\"fiftyDayAverageChange\":-19.418602,\"fiftyDayAverageChangePercent\":-0.15533812,\"twoHundredDayAverage\":135.56235,\"twoHundredDayAverageChange\":-29.972351,\"twoHundredDayAverageChangePercent\":-0.22109643,\"marketCap\":3506263552,\"forwardPE\":10.559,\"priceToBook\":1.3138968,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":3.1353772,\"fiftyTwoWeekHigh\":169.12,\"fiftyTwoWeekLow\":92.9,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.33,\"shortName\":\"Matson, Inc.\",\"bid\":105.29,\"ask\":105.46,\"displayName\":\"Matson\",\"symbol\":\"MATX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355149800000,\"priceHint\":2,\"regularMarketChange\":0.069999695,\"regularMarketTime\":1745864860,\"regularMarketPrice\":38.89,\"regularMarketDayHigh\":39.0,\"regularMarketDayRange\":\"38.49 + - 39.0\",\"regularMarketDayLow\":38.49,\"regularMarketVolume\":661086,\"regularMarketPreviousClose\":38.82,\"bidSize\":8,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223971217\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western + Midstream Partners, LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.9,\"averageDailyVolume3Month\":1344513,\"averageDailyVolume10Day\":993310,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WES + announced a cash dividend of 0.91 with an ex-date of May. 2, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746158400000,\"amount\":\"0.91\"}}],\"fiftyTwoWeekLowChange\":5.290001,\"fiftyTwoWeekLowChangePercent\":0.15744051,\"fiftyTwoWeekRange\":\"33.6 + - 43.33\",\"fiftyTwoWeekHighChange\":-4.4400024,\"fiftyTwoWeekHighChangePercent\":-0.102469474,\"fiftyTwoWeekChangePercent\":7.833338,\"dividendDate\":1747267200,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.5,\"trailingPE\":9.6741295,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.090159714,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.02,\"epsForward\":3.7,\"epsCurrentYear\":3.47674,\"priceEpsCurrentYear\":11.185766,\"sharesOutstanding\":381320992,\"bookValue\":8.474,\"fiftyDayAverage\":39.625,\"fiftyDayAverageChange\":-0.7350006,\"fiftyDayAverageChangePercent\":-0.018548911,\"twoHundredDayAverage\":39.35815,\"twoHundredDayAverageChange\":-0.4681511,\"twoHundredDayAverageChangePercent\":-0.011894641,\"marketCap\":14963277824,\"forwardPE\":10.510811,\"priceToBook\":4.589332,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.18031864,\"fiftyTwoWeekHigh\":43.33,\"fiftyTwoWeekLow\":33.6,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":9.38,\"shortName\":\"Western Midstream Partners, + LP\",\"bid\":38.85,\"ask\":38.93,\"symbol\":\"WES\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1040913000000,\"priceHint\":2,\"regularMarketChange\":0.019999504,\"regularMarketTime\":1745864857,\"regularMarketPrice\":13.66,\"regularMarketDayHigh\":13.6999,\"regularMarketDayRange\":\"13.6 + - 13.6999\",\"regularMarketDayLow\":13.6,\"regularMarketVolume\":516797,\"regularMarketPreviousClose\":13.64,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3660976\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Corporate & Income Opportunity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.64,\"averageDailyVolume3Month\":866450,\"averageDailyVolume10Day\":794490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.96,\"fiftyTwoWeekLowChangePercent\":0.16752137,\"fiftyTwoWeekRange\":\"11.7 + - 14.87\",\"fiftyTwoWeekHighChange\":-1.21,\"fiftyTwoWeekHighChangePercent\":-0.081371896,\"fiftyTwoWeekChangePercent\":-4.615384,\"dividendDate\":1548979200,\"earningsTimestampStart\":1585753140,\"earningsTimestampEnd\":1586361600,\"trailingAnnualDividendRate\":1.426,\"trailingPE\":9.619719,\"dividendRate\":1.43,\"trailingAnnualDividendYield\":0.10454545,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.42,\"sharesOutstanding\":181603008,\"bookValue\":11.689,\"fiftyDayAverage\":14.1044,\"fiftyDayAverageChange\":-0.44439983,\"fiftyDayAverageChangePercent\":-0.031507887,\"twoHundredDayAverage\":14.3603,\"twoHundredDayAverageChange\":-0.7003002,\"twoHundredDayAverageChangePercent\":-0.048766404,\"marketCap\":2480697088,\"priceToBook\":1.16862,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.14662392,\"fiftyTwoWeekHigh\":14.87,\"fiftyTwoWeekLow\":11.7,\"dividendYield\":10.45,\"shortName\":\"Pimco + Corporate & Income Opport\",\"bid\":13.65,\"ask\":13.68,\"symbol\":\"PTY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864852,\"regularMarketPrice\":12.85,\"regularMarketDayHigh\":12.9199,\"regularMarketDayRange\":\"12.78 + - 12.9199\",\"regularMarketDayLow\":12.78,\"regularMarketVolume\":195409,\"regularMarketPreviousClose\":12.83,\"bidSize\":8,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21934596\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Tax-Managed Buy-Write Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.81,\"averageDailyVolume3Month\":249767,\"averageDailyVolume10Day\":210170,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.20770676,\"fiftyTwoWeekRange\":\"10.64 + - 14.64\",\"fiftyTwoWeekHighChange\":-1.79,\"fiftyTwoWeekHighChangePercent\":-0.12226775,\"fiftyTwoWeekChangePercent\":1.6640306,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.178,\"trailingPE\":4.400685,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.09181605,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.92,\"sharesOutstanding\":116755000,\"bookValue\":14.951,\"fiftyDayAverage\":13.305,\"fiftyDayAverageChange\":-0.45499992,\"fiftyDayAverageChangePercent\":-0.034197662,\"twoHundredDayAverage\":13.74525,\"twoHundredDayAverageChange\":-0.89524937,\"twoHundredDayAverageChangePercent\":-0.065131545,\"marketCap\":1500301824,\"priceToBook\":0.8594743,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.15576681,\"fiftyTwoWeekHigh\":14.64,\"fiftyTwoWeekLow\":10.64,\"dividendYield\":9.29,\"shortName\":\"Eaton + Vance Corporation Eaton V\",\"bid\":12.82,\"ask\":12.85,\"symbol\":\"ETV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1197556200000,\"priceHint\":2,\"regularMarketChange\":-2.1549988,\"regularMarketTime\":1745864850,\"regularMarketPrice\":138.835,\"regularMarketDayHigh\":143.9357,\"regularMarketDayRange\":\"138.0095 + - 143.9357\",\"regularMarketDayLow\":138.0095,\"regularMarketVolume\":510699,\"regularMarketPreviousClose\":140.99,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4973712\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stride, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":141.7,\"averageDailyVolume3Month\":786993,\"averageDailyVolume10Day\":651480,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":75.58501,\"fiftyTwoWeekLowChangePercent\":1.1950198,\"fiftyTwoWeekRange\":\"63.25 + - 146.49\",\"fiftyTwoWeekHighChange\":-7.654999,\"fiftyTwoWeekHighChangePercent\":-0.052256115,\"fiftyTwoWeekChangePercent\":107.42974,\"earningsTimestamp\":1745956800,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1745956800,\"earningsCallTimestampStart\":1745960400,\"earningsCallTimestampEnd\":1745960400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.294464,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.96,\"epsForward\":7.26,\"epsCurrentYear\":7.20667,\"priceEpsCurrentYear\":19.264793,\"sharesOutstanding\":43546600,\"bookValue\":30.812,\"fiftyDayAverage\":131.1928,\"fiftyDayAverageChange\":7.642212,\"fiftyDayAverageChangePercent\":0.058251765,\"twoHundredDayAverage\":103.07005,\"twoHundredDayAverageChange\":35.764954,\"twoHundredDayAverageChangePercent\":0.34699655,\"marketCap\":6045792256,\"forwardPE\":19.123278,\"priceToBook\":4.5058746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"K12 + Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-1.5284762,\"fiftyTwoWeekHigh\":146.49,\"fiftyTwoWeekLow\":63.25,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"Stride, Inc.\",\"bid\":138.67,\"ask\":139.11,\"displayName\":\"Stride\",\"symbol\":\"LRN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403098200000,\"priceHint\":2,\"regularMarketChange\":-1.7050018,\"regularMarketTime\":1745864793,\"regularMarketPrice\":53.885,\"regularMarketDayHigh\":56.635,\"regularMarketDayRange\":\"53.63 + - 56.635\",\"regularMarketDayLow\":53.63,\"regularMarketVolume\":267807,\"regularMarketPreviousClose\":55.59,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_237656125\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Century + Communities, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":55.6,\"averageDailyVolume3Month\":496986,\"averageDailyVolume10Day\":441390,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.25499725,\"fiftyTwoWeekLowChangePercent\":0.00475475,\"fiftyTwoWeekRange\":\"53.63 + - 108.42\",\"fiftyTwoWeekHighChange\":-54.535,\"fiftyTwoWeekHighChangePercent\":-0.50299764,\"fiftyTwoWeekChangePercent\":-30.978394,\"dividendDate\":1741737600,\"earningsTimestamp\":1745438719,\"earningsTimestampStart\":1753181940,\"earningsTimestampEnd\":1753704000,\"earningsCallTimestampStart\":1745442000,\"earningsCallTimestampEnd\":1745442000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.07,\"trailingPE\":5.5781574,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.019248066,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.66,\"epsForward\":12.38,\"epsCurrentYear\":10.02,\"priceEpsCurrentYear\":5.377744,\"sharesOutstanding\":30546700,\"bookValue\":84.412,\"fiftyDayAverage\":66.8418,\"fiftyDayAverageChange\":-12.956799,\"fiftyDayAverageChangePercent\":-0.19384277,\"twoHundredDayAverage\":83.94975,\"twoHundredDayAverageChange\":-30.064754,\"twoHundredDayAverageChangePercent\":-0.35812798,\"marketCap\":1666738432,\"forwardPE\":4.352585,\"priceToBook\":0.63835704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-3.0671017,\"fiftyTwoWeekHigh\":108.42,\"fiftyTwoWeekLow\":53.63,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":2.09,\"shortName\":\"Century Communities, Inc.\",\"bid\":53.77,\"ask\":53.91,\"displayName\":\"Century + Communities\",\"symbol\":\"CCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683034200000,\"priceHint\":2,\"regularMarketChange\":0.29000092,\"regularMarketTime\":1745864784,\"regularMarketPrice\":32.95,\"regularMarketDayHigh\":33.13,\"regularMarketDayRange\":\"32.56 + - 33.13\",\"regularMarketDayLow\":32.56,\"regularMarketVolume\":74051,\"regularMarketPreviousClose\":32.66,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1814625476\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Madison + Square Garden Entertainment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.93,\"averageDailyVolume3Month\":356632,\"averageDailyVolume10Day\":281550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.66,\"fiftyTwoWeekLowChangePercent\":0.1647225,\"fiftyTwoWeekRange\":\"28.29 + - 44.14\",\"fiftyTwoWeekHighChange\":-11.189999,\"fiftyTwoWeekHighChangePercent\":-0.25351152,\"fiftyTwoWeekChangePercent\":-18.553616,\"earningsTimestamp\":1738845005,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.576337,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.62,\"epsForward\":1.96,\"epsCurrentYear\":0.99489,\"priceEpsCurrentYear\":33.11924,\"sharesOutstanding\":40974900,\"bookValue\":0.216,\"fiftyDayAverage\":32.8668,\"fiftyDayAverageChange\":0.08320236,\"fiftyDayAverageChangePercent\":0.002531502,\"twoHundredDayAverage\":37.0842,\"twoHundredDayAverageChange\":-4.134201,\"twoHundredDayAverageChangePercent\":-0.111481465,\"marketCap\":1569141632,\"forwardPE\":16.811224,\"priceToBook\":152.5463,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Live + Entertainment and MSG Networks Businesses of Madison Square Garden Entertainment + Corp.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":0.8879391,\"fiftyTwoWeekHigh\":44.14,\"fiftyTwoWeekLow\":28.29,\"averageAnalystRating\":\"1.6 + - Buy\",\"shortName\":\"Madison Square Garden Entertain\",\"bid\":32.68,\"ask\":32.74,\"displayName\":\"Madison + Square Garden Entertainment\",\"symbol\":\"MSGE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554045400000,\"priceHint\":2,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1745864833,\"regularMarketPrice\":50.89,\"regularMarketDayHigh\":51.79,\"regularMarketDayRange\":\"50.11 + - 51.79\",\"regularMarketDayLow\":50.11,\"regularMarketVolume\":471484,\"regularMarketPreviousClose\":50.71,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CONMED + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":50.01,\"averageDailyVolume3Month\":534377,\"averageDailyVolume10Day\":540370,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.8899994,\"fiftyTwoWeekLowChangePercent\":0.10630433,\"fiftyTwoWeekRange\":\"46.0 + - 78.58\",\"fiftyTwoWeekHighChange\":-27.690002,\"fiftyTwoWeekHighChangePercent\":-0.35237977,\"fiftyTwoWeekChangePercent\":-24.561142,\"dividendDate\":1743724800,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746045000,\"earningsCallTimestampEnd\":1746045000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":11.974117,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.015775982,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.25,\"epsForward\":4.84,\"epsCurrentYear\":4.33706,\"priceEpsCurrentYear\":11.733755,\"sharesOutstanding\":30929800,\"bookValue\":31.153,\"fiftyDayAverage\":57.634,\"fiftyDayAverageChange\":-6.7439995,\"fiftyDayAverageChangePercent\":-0.11701426,\"twoHundredDayAverage\":66.9404,\"twoHundredDayAverageChange\":-16.0504,\"twoHundredDayAverageChangePercent\":-0.2397715,\"marketCap\":1583014912,\"forwardPE\":10.514462,\"priceToBook\":1.6335505,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.35496017,\"fiftyTwoWeekHigh\":78.58,\"fiftyTwoWeekLow\":46.0,\"averageAnalystRating\":\"2.7 + - Hold\",\"dividendYield\":1.58,\"shortName\":\"CONMED Corporation\",\"bid\":50.76,\"ask\":50.81,\"displayName\":\"CONMED\",\"symbol\":\"CNMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":774192600000,\"priceHint\":2,\"regularMarketChange\":-0.169998,\"regularMarketTime\":1745864612,\"regularMarketPrice\":42.24,\"regularMarketDayHigh\":42.95,\"regularMarketDayRange\":\"42.0208 + - 42.95\",\"regularMarketDayLow\":42.0208,\"regularMarketVolume\":123706,\"regularMarketPreviousClose\":42.41,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + Greenbrier Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.25,\"averageDailyVolume3Month\":557980,\"averageDailyVolume10Day\":612710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.470001,\"fiftyTwoWeekLowChangePercent\":0.11834793,\"fiftyTwoWeekRange\":\"37.77 + - 71.06\",\"fiftyTwoWeekHighChange\":-28.819996,\"fiftyTwoWeekHighChangePercent\":-0.4055727,\"fiftyTwoWeekChangePercent\":-16.892021,\"dividendDate\":1747094400,\"earningsTimestamp\":1744056902,\"earningsTimestampStart\":1751891400,\"earningsTimestampEnd\":1752237000,\"earningsCallTimestampStart\":1744059600,\"earningsCallTimestampEnd\":1744059600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":6.7584004,\"dividendRate\":1.28,\"trailingAnnualDividendYield\":0.028295215,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.25,\"epsForward\":5.0,\"epsCurrentYear\":5.325,\"priceEpsCurrentYear\":7.932395,\"sharesOutstanding\":31389400,\"bookValue\":46.522,\"fiftyDayAverage\":50.8854,\"fiftyDayAverageChange\":-8.645397,\"fiftyDayAverageChangePercent\":-0.16989937,\"twoHundredDayAverage\":55.17665,\"twoHundredDayAverageChange\":-12.936649,\"twoHundredDayAverageChangePercent\":-0.23445876,\"marketCap\":1339958400,\"forwardPE\":8.448,\"priceToBook\":0.90795755,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.40084413,\"fiftyTwoWeekHigh\":71.06,\"fiftyTwoWeekLow\":37.77,\"dividendYield\":3.02,\"shortName\":\"Greenbrier + Companies, Inc. (The\",\"bid\":42.17,\"ask\":42.24,\"displayName\":\"The Greenbrier + Companies\",\"symbol\":\"GBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096378200000,\"priceHint\":2,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1745864856,\"regularMarketPrice\":11.98,\"regularMarketDayHigh\":12.0208,\"regularMarketDayRange\":\"11.84 + - 12.0208\",\"regularMarketDayLow\":11.84,\"regularMarketVolume\":194015,\"regularMarketPreviousClose\":11.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10336570\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kayne + Anderson Energy Infrastructure Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.96,\"averageDailyVolume3Month\":486150,\"averageDailyVolume10Day\":393350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.58,\"fiftyTwoWeekLowChangePercent\":0.2744681,\"fiftyTwoWeekRange\":\"9.4 + - 13.69\",\"fiftyTwoWeekHighChange\":-1.71,\"fiftyTwoWeekHighChangePercent\":-0.1249087,\"fiftyTwoWeekChangePercent\":22.554064,\"dividendDate\":1553817600,\"earningsTimestampStart\":1753214400,\"earningsTimestampEnd\":1753732800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.1781816,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.5,\"epsForward\":2.88,\"sharesOutstanding\":169126000,\"bookValue\":15.027,\"fiftyDayAverage\":12.2742,\"fiftyDayAverageChange\":-0.2942009,\"fiftyDayAverageChangePercent\":-0.023969049,\"twoHundredDayAverage\":11.95475,\"twoHundredDayAverageChange\":0.025249481,\"twoHundredDayAverageChangePercent\":0.0021120878,\"marketCap\":2039750784,\"forwardPE\":4.159722,\"priceToBook\":0.7972316,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Kayne + Anderson MLP/Midstream Investment Company\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":0.6722683,\"fiftyTwoWeekHigh\":13.69,\"fiftyTwoWeekLow\":9.4,\"dividendYield\":8.07,\"shortName\":\"Kayne + Anderson MLP/Midstream In\",\"bid\":11.94,\"ask\":11.99,\"displayName\":\"Kayne + Anderson Energy Infrastructure Fund\",\"symbol\":\"KYN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":929626200000,\"priceHint\":2,\"regularMarketChange\":3.2600098,\"regularMarketTime\":1745864788,\"regularMarketPrice\":294.64,\"regularMarketDayHigh\":298.6799,\"regularMarketDayRange\":\"293.705 + - 298.6799\",\"regularMarketDayLow\":293.705,\"regularMarketVolume\":183655,\"regularMarketPreviousClose\":291.38,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36018\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United + Therapeutics Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":294.55,\"averageDailyVolume3Month\":499429,\"averageDailyVolume10Day\":368360,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":61.330017,\"fiftyTwoWeekLowChangePercent\":0.2628692,\"fiftyTwoWeekRange\":\"233.31 + - 417.82\",\"fiftyTwoWeekHighChange\":-123.17999,\"fiftyTwoWeekHighChangePercent\":-0.29481593,\"fiftyTwoWeekChangePercent\":22.294975,\"earningsTimestamp\":1746016200,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746016200,\"earningsCallTimestampStart\":1746018000,\"earningsCallTimestampEnd\":1746018000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":11.952942,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":24.65,\"epsForward\":27.88,\"epsCurrentYear\":28.68962,\"priceEpsCurrentYear\":10.2699175,\"sharesOutstanding\":44912200,\"bookValue\":143.739,\"fiftyDayAverage\":313.8062,\"fiftyDayAverageChange\":-19.166199,\"fiftyDayAverageChangePercent\":-0.061076544,\"twoHundredDayAverage\":345.2228,\"twoHundredDayAverageChange\":-50.582794,\"twoHundredDayAverageChangePercent\":-0.14652216,\"marketCap\":13461808128,\"forwardPE\":10.5681505,\"priceToBook\":2.0498266,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.1188172,\"fiftyTwoWeekHigh\":417.82,\"fiftyTwoWeekLow\":233.31,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"United Therapeutics Corporation\",\"bid\":293.27,\"ask\":296.18,\"displayName\":\"United + Therapeutics\",\"symbol\":\"UTHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485527400000,\"priceHint\":2,\"regularMarketChange\":-0.41000175,\"regularMarketTime\":1745864788,\"regularMarketPrice\":31.88,\"regularMarketDayHigh\":32.73,\"regularMarketDayRange\":\"31.68 + - 32.73\",\"regularMarketDayLow\":31.68,\"regularMarketVolume\":179259,\"regularMarketPreviousClose\":32.29,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113541117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"REV + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.28,\"averageDailyVolume3Month\":761047,\"averageDailyVolume10Day\":670990,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.75,\"fiftyTwoWeekLowChangePercent\":0.5087553,\"fiftyTwoWeekRange\":\"21.13 + - 36.0\",\"fiftyTwoWeekHighChange\":-4.120001,\"fiftyTwoWeekHighChangePercent\":-0.114444464,\"fiftyTwoWeekChangePercent\":49.83759,\"dividendDate\":1744329600,\"earningsTimestamp\":1741176000,\"earningsTimestampStart\":1748953800,\"earningsTimestampEnd\":1749472200,\"earningsCallTimestampStart\":1741186800,\"earningsCallTimestampEnd\":1741186800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.22,\"trailingPE\":15.860696,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.0068132547,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":2.11,\"epsCurrentYear\":2.365,\"priceEpsCurrentYear\":13.479915,\"sharesOutstanding\":51675200,\"bookValue\":8.301,\"fiftyDayAverage\":31.085,\"fiftyDayAverageChange\":0.7950001,\"fiftyDayAverageChangePercent\":0.02557504,\"twoHundredDayAverage\":30.03855,\"twoHundredDayAverageChange\":1.8414497,\"twoHundredDayAverageChangePercent\":0.061302885,\"marketCap\":1647405312,\"forwardPE\":15.109005,\"priceToBook\":3.8405013,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.2697483,\"fiftyTwoWeekHigh\":36.0,\"fiftyTwoWeekLow\":21.13,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":0.74,\"shortName\":\"REV Group, Inc.\",\"bid\":31.85,\"ask\":31.88,\"displayName\":\"REV\",\"symbol\":\"REVG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":911226600000,\"priceHint\":2,\"regularMarketChange\":0.1919,\"regularMarketTime\":1745864381,\"regularMarketPrice\":16.4319,\"regularMarketDayHigh\":16.48,\"regularMarketDayRange\":\"16.35 + - 16.48\",\"regularMarketDayLow\":16.35,\"regularMarketVolume\":64072,\"regularMarketPreviousClose\":16.24,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413394\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TIM + S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":16.32,\"averageDailyVolume3Month\":577600,\"averageDailyVolume10Day\":398440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1119003,\"fiftyTwoWeekLowChangePercent\":0.4515813,\"fiftyTwoWeekRange\":\"11.32 + - 18.39\",\"fiftyTwoWeekHighChange\":-1.9580994,\"fiftyTwoWeekHighChangePercent\":-0.106476314,\"fiftyTwoWeekChangePercent\":-5.636257,\"dividendDate\":1745884800,\"earningsTimestamp\":1746471600,\"earningsTimestampStart\":1746471600,\"earningsTimestampEnd\":1746471600,\"earningsCallTimestampStart\":1746536400,\"earningsCallTimestampEnd\":1746536400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.599,\"trailingPE\":14.413947,\"dividendRate\":1.21,\"trailingAnnualDividendYield\":0.036884237,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":1.46,\"epsCurrentYear\":1.35334,\"priceEpsCurrentYear\":12.141738,\"sharesOutstanding\":483960992,\"bookValue\":10.913,\"fiftyDayAverage\":15.0062,\"fiftyDayAverageChange\":1.4257002,\"fiftyDayAverageChangePercent\":0.09500741,\"twoHundredDayAverage\":14.6835,\"twoHundredDayAverageChange\":1.7483997,\"twoHundredDayAverageChangePercent\":0.11907241,\"marketCap\":7954798080,\"forwardPE\":11.254725,\"priceToBook\":1.505718,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"TIM + Participa\xE7\xF5es S.A.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":1.1816503,\"fiftyTwoWeekHigh\":18.39,\"fiftyTwoWeekLow\":11.32,\"averageAnalystRating\":\"2.0 + - Buy\",\"dividendYield\":7.46,\"shortName\":\"TIM S.A.\",\"bid\":16.43,\"ask\":16.44,\"displayName\":\"TIM\",\"symbol\":\"TIMB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1069770600000,\"priceHint\":2,\"regularMarketChange\":-0.11000061,\"regularMarketTime\":1745864830,\"regularMarketPrice\":152.01,\"regularMarketDayHigh\":153.845,\"regularMarketDayRange\":\"151.41 + - 153.845\",\"regularMarketDayLow\":151.41,\"regularMarketVolume\":173044,\"regularMarketPreviousClose\":152.12,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_518638\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Nexstar + Media Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":152.2,\"averageDailyVolume3Month\":522937,\"averageDailyVolume10Day\":376660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.689987,\"fiftyTwoWeekLowChangePercent\":0.060633454,\"fiftyTwoWeekRange\":\"143.32 + - 191.86\",\"fiftyTwoWeekHighChange\":-39.850006,\"fiftyTwoWeekHighChangePercent\":-0.20770356,\"fiftyTwoWeekChangePercent\":-7.6661587,\"dividendDate\":1740528000,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.76,\"trailingPE\":7.103271,\"dividendRate\":7.44,\"trailingAnnualDividendYield\":0.044438604,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":21.4,\"epsForward\":15.49,\"epsCurrentYear\":17.14,\"priceEpsCurrentYear\":8.868728,\"sharesOutstanding\":30509200,\"bookValue\":73.707,\"fiftyDayAverage\":163.2638,\"fiftyDayAverageChange\":-11.253799,\"fiftyDayAverageChangePercent\":-0.06893016,\"twoHundredDayAverage\":165.3379,\"twoHundredDayAverageChange\":-13.327911,\"twoHundredDayAverageChangePercent\":-0.08061014,\"marketCap\":4637703168,\"forwardPE\":9.813428,\"priceToBook\":2.0623548,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.07231174,\"fiftyTwoWeekHigh\":191.86,\"fiftyTwoWeekLow\":143.32,\"dividendYield\":4.89,\"shortName\":\"Nexstar + Media Group, Inc.\",\"bid\":151.5,\"ask\":152.63,\"displayName\":\"Nexstar + Media\",\"symbol\":\"NXST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1286285400000,\"priceHint\":2,\"regularMarketChange\":0.9500046,\"regularMarketTime\":1745864788,\"regularMarketPrice\":79.94,\"regularMarketDayHigh\":81.29,\"regularMarketDayRange\":\"79.02 + - 81.29\",\"regularMarketDayLow\":79.02,\"regularMarketVolume\":175214,\"regularMarketPreviousClose\":78.99,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_245507\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Visteon + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":79.21,\"averageDailyVolume3Month\":396519,\"averageDailyVolume10Day\":396740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.840004,\"fiftyTwoWeekLowChangePercent\":0.22795705,\"fiftyTwoWeekRange\":\"65.1 + - 117.94\",\"fiftyTwoWeekHighChange\":-38.0,\"fiftyTwoWeekHighChangePercent\":-0.32219774,\"fiftyTwoWeekChangePercent\":-29.97961,\"dividendDate\":1453420800,\"earningsTimestamp\":1745492103,\"earningsTimestampStart\":1753273800,\"earningsTimestampEnd\":1753705800,\"earningsCallTimestampStart\":1745499600,\"earningsCallTimestampEnd\":1745499600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":7.4850187,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.68,\"epsForward\":9.07,\"epsCurrentYear\":8.17076,\"priceEpsCurrentYear\":9.783668,\"sharesOutstanding\":27258200,\"bookValue\":48.095,\"fiftyDayAverage\":80.0412,\"fiftyDayAverageChange\":-0.10119629,\"fiftyDayAverageChangePercent\":-0.0012643025,\"twoHundredDayAverage\":90.3899,\"twoHundredDayAverageChange\":-10.449898,\"twoHundredDayAverageChangePercent\":-0.11560913,\"marketCap\":2179020544,\"forwardPE\":8.813672,\"priceToBook\":1.662127,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.2026898,\"fiftyTwoWeekHigh\":117.94,\"fiftyTwoWeekLow\":65.1,\"averageAnalystRating\":\"2.3 + - Buy\",\"shortName\":\"Visteon Corporation\",\"bid\":79.55,\"ask\":80.4,\"displayName\":\"Visteon\",\"symbol\":\"VC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.01499939,\"regularMarketTime\":1745864841,\"regularMarketPrice\":18.605,\"regularMarketDayHigh\":18.83,\"regularMarketDayRange\":\"18.55 + - 18.83\",\"regularMarketDayLow\":18.55,\"regularMarketVolume\":208649,\"regularMarketPreviousClose\":18.59,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Adams + Diversified Equity Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.63,\"averageDailyVolume3Month\":298500,\"averageDailyVolume10Day\":267300,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ADX + announced a cash dividend of 0.46 with an ex-date of Apr. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1745812800000,\"amount\":\"0.46\"}}],\"fiftyTwoWeekLowChange\":2.1049995,\"fiftyTwoWeekLowChangePercent\":0.12757573,\"fiftyTwoWeekRange\":\"16.5 + - 22.63\",\"fiftyTwoWeekHighChange\":-4.0249996,\"fiftyTwoWeekHighChangePercent\":-0.17786123,\"fiftyTwoWeekChangePercent\":0.0,\"dividendDate\":1551398400,\"earningsTimestamp\":1745438400,\"earningsTimestampStart\":1752696000,\"earningsTimestampEnd\":1753128000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.5,\"trailingPE\":4.027056,\"dividendRate\":3.33,\"trailingAnnualDividendYield\":0.13448091,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.62,\"sharesOutstanding\":117572000,\"bookValue\":22.646,\"fiftyDayAverage\":19.1418,\"fiftyDayAverageChange\":-0.5368004,\"fiftyDayAverageChangePercent\":-0.02804336,\"twoHundredDayAverage\":20.65465,\"twoHundredDayAverageChange\":-2.0496502,\"twoHundredDayAverageChangePercent\":-0.09923432,\"marketCap\":2187427072,\"priceToBook\":0.8215579,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.08068526,\"fiftyTwoWeekHigh\":22.63,\"fiftyTwoWeekLow\":16.5,\"dividendYield\":17.48,\"shortName\":\"Adams + Diversified Equity Fund I\",\"bid\":18.58,\"ask\":18.62,\"displayName\":\"Adams + Diversified Equity Fund\",\"symbol\":\"ADX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683299800000,\"priceHint\":2,\"regularMarketChange\":0.08500099,\"regularMarketTime\":1745864853,\"regularMarketPrice\":16.405,\"regularMarketDayHigh\":16.5,\"regularMarketDayRange\":\"16.29 + - 16.5\",\"regularMarketDayLow\":16.29,\"regularMarketVolume\":1156441,\"regularMarketPreviousClose\":16.32,\"bidSize\":3,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_321905\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EZCORP, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.38,\"averageDailyVolume3Month\":1160893,\"averageDailyVolume10Day\":1937950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.755001,\"fiftyTwoWeekLowChangePercent\":0.70000017,\"fiftyTwoWeekRange\":\"9.65 + - 16.6\",\"fiftyTwoWeekHighChange\":-0.1949997,\"fiftyTwoWeekHighChangePercent\":-0.011746969,\"fiftyTwoWeekChangePercent\":45.974957,\"earningsTimestamp\":1745870400,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1745931600,\"earningsCallTimestampEnd\":1745931600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.390351,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":1.24,\"epsCurrentYear\":1.28,\"priceEpsCurrentYear\":12.816407,\"sharesOutstanding\":51968400,\"bookValue\":14.974,\"fiftyDayAverage\":14.5348,\"fiftyDayAverageChange\":1.8702011,\"fiftyDayAverageChangePercent\":0.12867059,\"twoHundredDayAverage\":12.3616,\"twoHundredDayAverageChange\":4.043401,\"twoHundredDayAverageChangePercent\":0.32709363,\"marketCap\":904581568,\"forwardPE\":13.229839,\"priceToBook\":1.0955657,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.5208394,\"fiftyTwoWeekHigh\":16.6,\"fiftyTwoWeekLow\":9.65,\"averageAnalystRating\":\"1.8 + - Buy\",\"shortName\":\"EZCORP, Inc.\",\"bid\":16.36,\"ask\":16.44,\"displayName\":\"EZCORP\",\"symbol\":\"EZPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497447000000,\"priceHint\":2,\"regularMarketChange\":0.28999996,\"regularMarketTime\":1745864785,\"regularMarketPrice\":15.07,\"regularMarketDayHigh\":15.1,\"regularMarketDayRange\":\"14.73 + - 15.1\",\"regularMarketDayLow\":14.73,\"regularMarketVolume\":286762,\"regularMarketPreviousClose\":14.78,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26149448\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Carlyle + Secured Lending, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.73,\"averageDailyVolume3Month\":289973,\"averageDailyVolume10Day\":327670,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9499998,\"fiftyTwoWeekLowChangePercent\":0.14862804,\"fiftyTwoWeekRange\":\"13.12 + - 18.74\",\"fiftyTwoWeekHighChange\":-3.67,\"fiftyTwoWeekHighChangePercent\":-0.19583778,\"fiftyTwoWeekChangePercent\":-14.714366,\"dividendDate\":1744848000,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":9.537974,\"dividendRate\":1.84,\"trailingAnnualDividendYield\":0.1082544,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.76,\"epsCurrentYear\":1.73156,\"priceEpsCurrentYear\":8.703135,\"sharesOutstanding\":72896896,\"bookValue\":16.8,\"fiftyDayAverage\":16.2768,\"fiftyDayAverageChange\":-1.2068005,\"fiftyDayAverageChangePercent\":-0.07414237,\"twoHundredDayAverage\":17.11565,\"twoHundredDayAverageChange\":-2.0456505,\"twoHundredDayAverageChangePercent\":-0.1195193,\"marketCap\":1098556160,\"forwardPE\":8.5625,\"priceToBook\":0.89702386,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"TCG + BDC, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"regularMarketChangePercent\":1.9621108,\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":13.12,\"averageAnalystRating\":\"3.5 + - Hold\",\"dividendYield\":12.45,\"shortName\":\"Carlyle Secured Lending, + Inc.\",\"bid\":10.78,\"ask\":18.89,\"displayName\":\"Carlyle Secured Lending\",\"symbol\":\"CGBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1164724200000,\"priceHint\":2,\"regularMarketChange\":-0.09999943,\"regularMarketTime\":1745864772,\"regularMarketPrice\":13.59,\"regularMarketDayHigh\":13.8599,\"regularMarketDayRange\":\"13.5 + - 13.8599\",\"regularMarketDayLow\":13.5,\"regularMarketVolume\":140598,\"regularMarketPreviousClose\":13.69,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24766779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Tax-Managed Diversified Equity Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.71,\"averageDailyVolume3Month\":317583,\"averageDailyVolume10Day\":265690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7700005,\"fiftyTwoWeekLowChangePercent\":0.14974624,\"fiftyTwoWeekRange\":\"11.82 + - 15.69\",\"fiftyTwoWeekHighChange\":-2.0999994,\"fiftyTwoWeekHighChangePercent\":-0.13384318,\"fiftyTwoWeekChangePercent\":5.0652385,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.097,\"trailingPE\":3.124138,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.080131486,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.35,\"sharesOutstanding\":157388000,\"bookValue\":14.905,\"fiftyDayAverage\":14.2638,\"fiftyDayAverageChange\":-0.6737995,\"fiftyDayAverageChangePercent\":-0.047238432,\"twoHundredDayAverage\":14.52555,\"twoHundredDayAverageChange\":-0.93554974,\"twoHundredDayAverageChangePercent\":-0.064407185,\"marketCap\":2138902912,\"priceToBook\":0.9117746,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.72779787,\"fiftyTwoWeekHigh\":15.69,\"fiftyTwoWeekLow\":11.82,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":8.7,\"shortName\":\"Eaton Vance Tax-Managed Diversi\",\"bid\":13.55,\"ask\":13.66,\"symbol\":\"ETY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008772200000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864858,\"regularMarketPrice\":12.64,\"regularMarketDayHigh\":12.69,\"regularMarketDayRange\":\"12.6 + - 12.69\",\"regularMarketDayLow\":12.6,\"regularMarketVolume\":142214,\"regularMarketPreviousClose\":12.62,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3603521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Corporate & Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.65,\"averageDailyVolume3Month\":266350,\"averageDailyVolume10Day\":304680,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3400002,\"fiftyTwoWeekLowChangePercent\":0.11858408,\"fiftyTwoWeekRange\":\"11.3 + - 14.36\",\"fiftyTwoWeekHighChange\":-1.7199993,\"fiftyTwoWeekHighChangePercent\":-0.11977711,\"fiftyTwoWeekChangePercent\":-1.1746287,\"dividendDate\":1548979200,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":9.294118,\"dividendRate\":1.35,\"trailingAnnualDividendYield\":0.10697306,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":63978000,\"bookValue\":11.889,\"fiftyDayAverage\":13.2584,\"fiftyDayAverageChange\":-0.6183996,\"fiftyDayAverageChangePercent\":-0.0466421,\"twoHundredDayAverage\":13.5946,\"twoHundredDayAverageChange\":-0.9545994,\"twoHundredDayAverageChangePercent\":-0.07021901,\"marketCap\":808681920,\"priceToBook\":1.0631677,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.15848224,\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":11.3,\"dividendYield\":10.7,\"shortName\":\"Pimco + Corporate & Income Strate\",\"bid\":12.62,\"ask\":12.64,\"symbol\":\"PCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":577027800000,\"priceHint\":2,\"regularMarketChange\":0.94000244,\"regularMarketTime\":1745864761,\"regularMarketPrice\":38.58,\"regularMarketDayHigh\":38.78,\"regularMarketDayRange\":\"37.9062 + - 38.78\",\"regularMarketDayLow\":37.9062,\"regularMarketVolume\":148979,\"regularMarketPreviousClose\":37.64,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_249248\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AllianceBernstein + Holding L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.97,\"averageDailyVolume3Month\":845213,\"averageDailyVolume10Day\":325520,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AB + announced a cash dividend of 0.80 with an ex-date of May. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746417600000,\"amount\":\"0.80\"}}],\"fiftyTwoWeekLowChange\":8.010002,\"fiftyTwoWeekLowChangePercent\":0.26202166,\"fiftyTwoWeekRange\":\"30.57 + - 41.37\",\"fiftyTwoWeekHighChange\":-2.789997,\"fiftyTwoWeekHighChangePercent\":-0.06744011,\"fiftyTwoWeekChangePercent\":10.381233,\"dividendDate\":1747872000,\"earningsTimestamp\":1745490005,\"earningsTimestampStart\":1753363800,\"earningsTimestampEnd\":1753709400,\"earningsCallTimestampStart\":1745503200,\"earningsCallTimestampEnd\":1745503200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.53,\"trailingPE\":10.17942,\"dividendRate\":3.33,\"trailingAnnualDividendYield\":0.067215726,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.79,\"epsForward\":3.61,\"epsCurrentYear\":3.10783,\"priceEpsCurrentYear\":12.413807,\"sharesOutstanding\":110530000,\"bookValue\":18.383,\"fiftyDayAverage\":37.2086,\"fiftyDayAverageChange\":1.3714027,\"fiftyDayAverageChangePercent\":0.036857147,\"twoHundredDayAverage\":36.18745,\"twoHundredDayAverageChange\":2.3925514,\"twoHundredDayAverageChangePercent\":0.0661155,\"marketCap\":4291215104,\"forwardPE\":10.686981,\"priceToBook\":2.0986784,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.4973497,\"fiftyTwoWeekHigh\":41.37,\"fiftyTwoWeekLow\":30.57,\"averageAnalystRating\":\"2.6 + - Hold\",\"dividendYield\":8.85,\"shortName\":\"AllianceBernstein Holding + L.P.\",\"bid\":38.52,\"ask\":38.61,\"displayName\":\"AllianceBernstein Holding + L.P\",\"symbol\":\"AB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098883800000,\"priceHint\":2,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1745864021,\"regularMarketPrice\":7.24,\"regularMarketDayHigh\":7.2653,\"regularMarketDayRange\":\"7.21 + - 7.2653\",\"regularMarketDayLow\":7.21,\"regularMarketVolume\":167845,\"regularMarketPreviousClose\":7.21,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10698517\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO + Income Strategy Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.21,\"averageDailyVolume3Month\":371154,\"averageDailyVolume10Day\":279760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.97999954,\"fiftyTwoWeekLowChangePercent\":0.15654944,\"fiftyTwoWeekRange\":\"6.26 + - 7.77\",\"fiftyTwoWeekHighChange\":-0.5300002,\"fiftyTwoWeekHighChangePercent\":-0.06821109,\"fiftyTwoWeekChangePercent\":-0.96153617,\"dividendDate\":1548979200,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.862,\"dividendRate\":0.86,\"trailingAnnualDividendYield\":0.119556166,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-0.75,\"sharesOutstanding\":90975000,\"bookValue\":7.205,\"fiftyDayAverage\":7.3886,\"fiftyDayAverageChange\":-0.1486001,\"fiftyDayAverageChangePercent\":-0.020112079,\"twoHundredDayAverage\":7.4233,\"twoHundredDayAverageChange\":-0.18330002,\"twoHundredDayAverageChangePercent\":-0.024692526,\"marketCap\":658659008,\"priceToBook\":1.0048577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.4160846,\"fiftyTwoWeekHigh\":7.77,\"fiftyTwoWeekLow\":6.26,\"dividendYield\":11.95,\"shortName\":\"PIMCO + Income Strategy Fund II\",\"bid\":7.23,\"ask\":7.25,\"symbol\":\"PFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761322600000,\"priceHint\":2,\"regularMarketChange\":0.18999958,\"regularMarketTime\":1745864721,\"regularMarketPrice\":15.75,\"regularMarketDayHigh\":15.83,\"regularMarketDayRange\":\"15.62 + - 15.83\",\"regularMarketDayLow\":15.62,\"regularMarketVolume\":93214,\"regularMarketPreviousClose\":15.56,\"bidSize\":18,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5546978\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The + India Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.62,\"averageDailyVolume3Month\":180239,\"averageDailyVolume10Day\":146960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9899998,\"fiftyTwoWeekLowChangePercent\":0.14462207,\"fiftyTwoWeekRange\":\"13.76 + - 19.25\",\"fiftyTwoWeekHighChange\":-3.5,\"fiftyTwoWeekHighChangePercent\":-0.18181819,\"fiftyTwoWeekChangePercent\":-15.2505455,\"dividendDate\":1547078400,\"earningsTimestamp\":1741636800,\"earningsTimestampStart\":1741636800,\"earningsTimestampEnd\":1741636800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.3,\"trailingPE\":4.9684544,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.1478149,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.17,\"epsForward\":-1.57,\"sharesOutstanding\":39897500,\"bookValue\":18.307,\"fiftyDayAverage\":15.1668,\"fiftyDayAverageChange\":0.58320045,\"fiftyDayAverageChangePercent\":0.03845244,\"twoHundredDayAverage\":16.95715,\"twoHundredDayAverageChange\":-1.2071495,\"twoHundredDayAverageChangePercent\":-0.071188234,\"marketCap\":634847872,\"forwardPE\":-10.031847,\"priceToBook\":0.8603267,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":1.219948,\"fiftyTwoWeekHigh\":19.25,\"fiftyTwoWeekLow\":13.76,\"dividendYield\":12.21,\"shortName\":\"India + Fund, Inc. (The)\",\"bid\":15.75,\"ask\":15.8,\"displayName\":\"The India + Fund\",\"symbol\":\"IFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075386600000,\"priceHint\":2,\"regularMarketChange\":0.055200577,\"regularMarketTime\":1745864544,\"regularMarketPrice\":18.2252,\"regularMarketDayHigh\":18.3487,\"regularMarketDayRange\":\"18.11 + - 18.3487\",\"regularMarketDayLow\":18.11,\"regularMarketVolume\":73412,\"regularMarketPreviousClose\":18.17,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7904491\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Tax-Advantaged Global Dividend Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.3,\"averageDailyVolume3Month\":145322,\"averageDailyVolume10Day\":111750,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1852007,\"fiftyTwoWeekLowChangePercent\":0.21178196,\"fiftyTwoWeekRange\":\"15.04 + - 19.56\",\"fiftyTwoWeekHighChange\":-1.3347988,\"fiftyTwoWeekHighChangePercent\":-0.06824125,\"fiftyTwoWeekChangePercent\":2.829659,\"dividendDate\":1548892800,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.406,\"trailingPE\":3.5526707,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.0773803,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.13,\"sharesOutstanding\":76321904,\"bookValue\":20.516,\"fiftyDayAverage\":18.2186,\"fiftyDayAverageChange\":0.0066013336,\"fiftyDayAverageChangePercent\":3.6234036E-4,\"twoHundredDayAverage\":18.6881,\"twoHundredDayAverageChange\":-0.46290016,\"twoHundredDayAverageChangePercent\":-0.024769781,\"marketCap\":1390982016,\"priceToBook\":0.88834083,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.3035534,\"fiftyTwoWeekHigh\":19.56,\"fiftyTwoWeekLow\":15.04,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":8.54,\"shortName\":\"Eaton Vance Tax-Advantaged + Glob\",\"bid\":18.11,\"ask\":18.22,\"symbol\":\"ETG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"regularMarketChange\":-0.64499664,\"regularMarketTime\":1745864851,\"regularMarketPrice\":66.665,\"regularMarketDayHigh\":68.95,\"regularMarketDayRange\":\"66.09 + - 68.95\",\"regularMarketDayLow\":66.09,\"regularMarketVolume\":192102,\"regularMarketPreviousClose\":67.31,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281121\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Griffon + Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":67.45,\"averageDailyVolume3Month\":433472,\"averageDailyVolume10Day\":498950,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.655003,\"fiftyTwoWeekLowChangePercent\":0.21187063,\"fiftyTwoWeekRange\":\"55.01 + - 86.73\",\"fiftyTwoWeekHighChange\":-20.065002,\"fiftyTwoWeekHighChangePercent\":-0.23135018,\"fiftyTwoWeekChangePercent\":-0.6054342,\"dividendDate\":1742256000,\"earningsTimestamp\":1738758720,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738762200,\"earningsCallTimestampEnd\":1738762200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.63,\"trailingPE\":13.605102,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.009359679,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.9,\"epsForward\":5.59,\"epsCurrentYear\":5.638,\"priceEpsCurrentYear\":11.824228,\"sharesOutstanding\":47530100,\"bookValue\":4.733,\"fiftyDayAverage\":70.7676,\"fiftyDayAverageChange\":-4.1026,\"fiftyDayAverageChangePercent\":-0.05797286,\"twoHundredDayAverage\":70.85295,\"twoHundredDayAverageChange\":-4.18795,\"twoHundredDayAverageChangePercent\":-0.05910763,\"marketCap\":3168594176,\"forwardPE\":11.92576,\"priceToBook\":14.085148,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.9582479,\"fiftyTwoWeekHigh\":86.73,\"fiftyTwoWeekLow\":55.01,\"averageAnalystRating\":\"1.1 + - Strong Buy\",\"dividendYield\":1.07,\"shortName\":\"Griffon Corporation\",\"bid\":66.54,\"ask\":66.71,\"displayName\":\"Griffon\",\"symbol\":\"GFF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1175175000000,\"priceHint\":2,\"regularMarketChange\":0.20879745,\"regularMarketTime\":1745864860,\"regularMarketPrice\":36.6788,\"regularMarketDayHigh\":37.82,\"regularMarketDayRange\":\"36.06 + - 37.82\",\"regularMarketDayLow\":36.06,\"regularMarketVolume\":31556059,\"regularMarketPreviousClose\":36.47,\"bidSize\":26,\"askSize\":25,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6479558\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Super + Micro Computer, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":36.6,\"averageDailyVolume3Month\":76163386,\"averageDailyVolume10Day\":36727630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.428799,\"fiftyTwoWeekLowChangePercent\":1.1263071,\"fiftyTwoWeekRange\":\"17.25 + - 101.402\",\"fiftyTwoWeekHighChange\":-64.723206,\"fiftyTwoWeekHighChangePercent\":-0.6382833,\"fiftyTwoWeekChangePercent\":-59.038578,\"earningsTimestamp\":1739307900,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739311200,\"earningsCallTimestampEnd\":1739311200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.947304,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.3,\"epsForward\":4.24,\"epsCurrentYear\":2.58355,\"priceEpsCurrentYear\":14.197054,\"sharesOutstanding\":593481024,\"bookValue\":10.511,\"fiftyDayAverage\":39.2944,\"fiftyDayAverageChange\":-2.6156006,\"fiftyDayAverageChangePercent\":-0.06656421,\"twoHundredDayAverage\":42.899796,\"twoHundredDayAverageChange\":-6.220997,\"twoHundredDayAverageChangePercent\":-0.14501227,\"marketCap\":21768171520,\"forwardPE\":8.6506605,\"priceToBook\":3.4895632,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.57251835,\"fiftyTwoWeekHigh\":101.402,\"fiftyTwoWeekLow\":17.25,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Super Micro Computer, Inc.\",\"bid\":36.58,\"ask\":36.76,\"displayName\":\"Super + Micro Computer\",\"symbol\":\"SMCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":374423400000,\"priceHint\":2,\"regularMarketChange\":0.3999939,\"regularMarketTime\":1745864853,\"regularMarketPrice\":194.15,\"regularMarketDayHigh\":196.8723,\"regularMarketDayRange\":\"193.565 + - 196.8723\",\"regularMarketDayLow\":193.565,\"regularMarketVolume\":95915,\"regularMarketPreviousClose\":193.75,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_280910\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"InterDigital, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":194.67,\"averageDailyVolume3Month\":387700,\"averageDailyVolume10Day\":288550,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":96.63999,\"fiftyTwoWeekLowChangePercent\":0.9910777,\"fiftyTwoWeekRange\":\"97.51 + - 231.97\",\"fiftyTwoWeekHighChange\":-37.820007,\"fiftyTwoWeekHighChangePercent\":-0.16303836,\"fiftyTwoWeekChangePercent\":91.94571,\"dividendDate\":1745366400,\"earningsTimestamp\":1746102600,\"earningsTimestampStart\":1746102600,\"earningsTimestampEnd\":1746102600,\"earningsCallTimestampStart\":1746108000,\"earningsCallTimestampEnd\":1746108000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":16.085335,\"dividendRate\":2.4,\"trailingAnnualDividendYield\":0.008774194,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":12.07,\"epsForward\":4.83,\"epsCurrentYear\":11.0,\"priceEpsCurrentYear\":17.65,\"sharesOutstanding\":25684000,\"bookValue\":33.378,\"fiftyDayAverage\":207.6932,\"fiftyDayAverageChange\":-13.543213,\"fiftyDayAverageChangePercent\":-0.06520778,\"twoHundredDayAverage\":172.4042,\"twoHundredDayAverageChange\":21.745789,\"twoHundredDayAverageChangePercent\":0.1261326,\"marketCap\":4986548224,\"forwardPE\":40.196686,\"priceToBook\":5.8167057,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.20644847,\"fiftyTwoWeekHigh\":231.97,\"fiftyTwoWeekLow\":97.51,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":1.24,\"shortName\":\"InterDigital, Inc.\",\"bid\":140.4,\"ask\":248.19,\"displayName\":\"InterDigital\",\"symbol\":\"IDCC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1605882600000,\"priceHint\":2,\"regularMarketChange\":0.125,\"regularMarketTime\":1745864782,\"regularMarketPrice\":9.395,\"regularMarketDayHigh\":9.49,\"regularMarketDayRange\":\"9.17 + - 9.49\",\"regularMarketDayLow\":9.17,\"regularMarketVolume\":297131,\"regularMarketPreviousClose\":9.27,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_541637724\",\"fullExchangeName\":\"NYSE\",\"longName\":\"OppFi + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.22,\"averageDailyVolume3Month\":1656842,\"averageDailyVolume10Day\":707520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.7900004,\"fiftyTwoWeekLowChangePercent\":2.6065261,\"fiftyTwoWeekRange\":\"2.605 + - 17.728\",\"fiftyTwoWeekHighChange\":-8.333,\"fiftyTwoWeekHighChangePercent\":-0.47004738,\"fiftyTwoWeekChangePercent\":239.56044,\"dividendDate\":1744934400,\"earningsTimestamp\":1746621000,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1746621000,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.097223,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.36,\"epsForward\":0.89,\"epsCurrentYear\":1.07,\"priceEpsCurrentYear\":8.780374,\"sharesOutstanding\":110000000,\"bookValue\":1.487,\"fiftyDayAverage\":9.6316,\"fiftyDayAverageChange\":-0.23659992,\"fiftyDayAverageChangePercent\":-0.024564965,\"twoHundredDayAverage\":7.3617,\"twoHundredDayAverageChange\":2.0333004,\"twoHundredDayAverageChangePercent\":0.27619985,\"marketCap\":1033450048,\"forwardPE\":10.55618,\"priceToBook\":6.3180904,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"FG + New America Acquisition Corp.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":1.3484358,\"fiftyTwoWeekHigh\":17.728,\"fiftyTwoWeekLow\":2.605,\"shortName\":\"OppFi + Inc.\",\"bid\":9.33,\"ask\":9.37,\"displayName\":\"OppFi\",\"symbol\":\"OPFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717341400000,\"priceHint\":2,\"regularMarketChange\":-0.200001,\"regularMarketTime\":1745864604,\"regularMarketPrice\":38.51,\"regularMarketDayHigh\":39.37,\"regularMarketDayRange\":\"38.29 + - 39.37\",\"regularMarketDayLow\":38.29,\"regularMarketVolume\":45503,\"regularMarketPreviousClose\":38.71,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_327054\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco + Latinoamericano de Comercio Exterior, S. A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.69,\"averageDailyVolume3Month\":129954,\"averageDailyVolume10Day\":130460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.1399975,\"fiftyTwoWeekLowChangePercent\":0.40701488,\"fiftyTwoWeekRange\":\"27.37 + - 42.88\",\"fiftyTwoWeekHighChange\":-4.3700027,\"fiftyTwoWeekHighChangePercent\":-0.10191237,\"fiftyTwoWeekChangePercent\":32.251453,\"dividendDate\":1742860800,\"earningsTimestamp\":1746534600,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1746534600,\"earningsCallTimestampStart\":1746543600,\"earningsCallTimestampEnd\":1746543600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.125,\"trailingPE\":6.8767858,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.05489538,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.6,\"epsForward\":5.05,\"sharesOutstanding\":28736600,\"bookValue\":36.346,\"fiftyDayAverage\":37.8084,\"fiftyDayAverageChange\":0.7015991,\"fiftyDayAverageChangePercent\":0.0185567,\"twoHundredDayAverage\":34.60835,\"twoHundredDayAverageChange\":3.9016495,\"twoHundredDayAverageChangePercent\":0.11273723,\"marketCap\":1416447744,\"forwardPE\":7.625742,\"priceToBook\":1.0595388,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Banco + Latinoamericano de Comercio Exterior, S.A\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-0.5166649,\"fiftyTwoWeekHigh\":42.88,\"fiftyTwoWeekLow\":27.37,\"dividendYield\":6.46,\"shortName\":\"Banco + Latinoamericano de Comerc\",\"bid\":38.32,\"ask\":38.4,\"displayName\":\"Banco + Latinoamericano de Comercio Exterior, S. A\",\"symbol\":\"BLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1265725800000,\"priceHint\":2,\"regularMarketChange\":0.09500027,\"regularMarketTime\":1745864700,\"regularMarketPrice\":15.785,\"regularMarketDayHigh\":15.85,\"regularMarketDayRange\":\"15.62 + - 15.85\",\"regularMarketDayLow\":15.62,\"regularMarketVolume\":49624,\"regularMarketPreviousClose\":15.69,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36113932\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SLR + Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.62,\"averageDailyVolume3Month\":211254,\"averageDailyVolume10Day\":192490,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1449995,\"fiftyTwoWeekLowChangePercent\":0.15725802,\"fiftyTwoWeekRange\":\"13.64 + - 17.94\",\"fiftyTwoWeekHighChange\":-2.1550007,\"fiftyTwoWeekHighChangePercent\":-0.12012266,\"fiftyTwoWeekChangePercent\":0.96524954,\"dividendDate\":1743120000,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.64,\"trailingPE\":8.96875,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.10452518,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.76,\"epsForward\":1.64,\"epsCurrentYear\":1.64964,\"priceEpsCurrentYear\":9.568754,\"sharesOutstanding\":54554600,\"bookValue\":18.201,\"fiftyDayAverage\":16.6152,\"fiftyDayAverageChange\":-0.8302002,\"fiftyDayAverageChangePercent\":-0.04996631,\"twoHundredDayAverage\":16.06795,\"twoHundredDayAverageChange\":-0.28294945,\"twoHundredDayAverageChangePercent\":-0.017609555,\"marketCap\":861144384,\"forwardPE\":9.625,\"priceToBook\":0.86726004,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Solar + Capital Ltd.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":0.60548294,\"fiftyTwoWeekHigh\":17.94,\"fiftyTwoWeekLow\":13.64,\"averageAnalystRating\":\"2.9 + - Hold\",\"dividendYield\":10.45,\"shortName\":\"SLR Investment Corp.\",\"bid\":15.7,\"ask\":15.84,\"displayName\":\"SLR + Inv\",\"symbol\":\"SLRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400851800000,\"priceHint\":2,\"regularMarketChange\":-0.0099983215,\"regularMarketTime\":1745864836,\"regularMarketPrice\":18.79,\"regularMarketDayHigh\":18.9336,\"regularMarketDayRange\":\"18.18 + - 18.9336\",\"regularMarketDayLow\":18.18,\"regularMarketVolume\":267817,\"regularMarketPreviousClose\":18.8,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_262391792\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Heritage + Insurance Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.8,\"averageDailyVolume3Month\":265504,\"averageDailyVolume10Day\":493050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.650002,\"fiftyTwoWeekLowChangePercent\":2.0602608,\"fiftyTwoWeekRange\":\"6.14 + - 19.93\",\"fiftyTwoWeekHighChange\":-1.1399994,\"fiftyTwoWeekHighChangePercent\":-0.05720017,\"fiftyTwoWeekChangePercent\":83.05745,\"dividendDate\":1656979200,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746622800,\"earningsCallTimestampEnd\":1746622800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.348259,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.01,\"epsForward\":2.22,\"epsCurrentYear\":2.35333,\"priceEpsCurrentYear\":7.9844313,\"sharesOutstanding\":30608000,\"bookValue\":9.934,\"fiftyDayAverage\":14.1086,\"fiftyDayAverageChange\":4.6814013,\"fiftyDayAverageChangePercent\":0.3318119,\"twoHundredDayAverage\":12.32925,\"twoHundredDayAverageChange\":6.4607506,\"twoHundredDayAverageChangePercent\":0.5240181,\"marketCap\":582773760,\"forwardPE\":8.463964,\"priceToBook\":1.8914839,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.053182565,\"fiftyTwoWeekHigh\":19.93,\"fiftyTwoWeekLow\":6.14,\"shortName\":\"Heritage + Insurance Holdings, In\",\"bid\":18.68,\"ask\":18.72,\"displayName\":\"Heritage + Insurance\",\"symbol\":\"HRTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1106836200000,\"priceHint\":2,\"regularMarketChange\":-0.110001,\"regularMarketTime\":1745863675,\"regularMarketPrice\":20.84,\"regularMarketDayHigh\":21.1883,\"regularMarketDayRange\":\"20.6627 + - 21.1883\",\"regularMarketDayLow\":20.6627,\"regularMarketVolume\":61713,\"regularMarketPreviousClose\":20.95,\"bidSize\":12,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12636351\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton + Vance Enhanced Equity Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.05,\"averageDailyVolume3Month\":157967,\"averageDailyVolume10Day\":103660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2800007,\"fiftyTwoWeekLowChangePercent\":0.1867882,\"fiftyTwoWeekRange\":\"17.56 + - 24.98\",\"fiftyTwoWeekHighChange\":-4.1399994,\"fiftyTwoWeekHighChangePercent\":-0.16573256,\"fiftyTwoWeekChangePercent\":6.615782,\"dividendDate\":1548892800,\"earningsTimestamp\":1740653940,\"earningsTimestampStart\":1740653940,\"earningsTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.716,\"trailingPE\":3.9246705,\"dividendRate\":1.83,\"trailingAnnualDividendYield\":0.08190931,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.31,\"sharesOutstanding\":52963000,\"bookValue\":23.303,\"fiftyDayAverage\":21.7708,\"fiftyDayAverageChange\":-0.9307995,\"fiftyDayAverageChangePercent\":-0.042754494,\"twoHundredDayAverage\":22.34585,\"twoHundredDayAverageChange\":-1.5058498,\"twoHundredDayAverageChangePercent\":-0.06738834,\"marketCap\":1103748992,\"priceToBook\":0.89430547,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.5250644,\"fiftyTwoWeekHigh\":24.98,\"fiftyTwoWeekLow\":17.56,\"averageAnalystRating\":\"3.0 + - Hold\",\"dividendYield\":8.72,\"shortName\":\"Eaton Vance Enhance Equity + Inco\",\"bid\":20.76,\"ask\":20.95,\"symbol\":\"EOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1532698200000,\"priceHint\":2,\"regularMarketChange\":1.04,\"regularMarketTime\":1745864852,\"regularMarketPrice\":16.57,\"regularMarketDayHigh\":17.0,\"regularMarketDayRange\":\"15.91 + - 17.0\",\"regularMarketDayLow\":15.91,\"regularMarketVolume\":1814965,\"regularMarketPreviousClose\":15.53,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_572584066\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Opera + Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.84,\"averageDailyVolume3Month\":492427,\"averageDailyVolume10Day\":451420,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.46,\"fiftyTwoWeekLowChangePercent\":0.6389713,\"fiftyTwoWeekRange\":\"10.11 + - 22.5\",\"fiftyTwoWeekHighChange\":-5.9300003,\"fiftyTwoWeekHighChangePercent\":-0.26355556,\"fiftyTwoWeekChangePercent\":18.549622,\"dividendDate\":1736726400,\"earningsTimestamp\":1745838018,\"earningsTimestampStart\":1745838018,\"earningsTimestampEnd\":1745838018,\"earningsCallTimestampStart\":1745841600,\"earningsCallTimestampEnd\":1745841600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":18.411112,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.051513202,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":1.16,\"epsCurrentYear\":1.12997,\"priceEpsCurrentYear\":14.664106,\"sharesOutstanding\":89500896,\"bookValue\":10.625,\"fiftyDayAverage\":17.0892,\"fiftyDayAverageChange\":-0.5191994,\"fiftyDayAverageChangePercent\":-0.030381726,\"twoHundredDayAverage\":16.501,\"twoHundredDayAverageChange\":0.069000244,\"twoHundredDayAverageChangePercent\":0.0041815797,\"marketCap\":1483029760,\"forwardPE\":14.284483,\"priceToBook\":1.5595294,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":6.6967163,\"fiftyTwoWeekHigh\":22.5,\"fiftyTwoWeekLow\":10.11,\"averageAnalystRating\":\"1.3 + - Strong Buy\",\"dividendYield\":5.15,\"shortName\":\"Opera Limited\",\"bid\":16.46,\"ask\":16.68,\"displayName\":\"Opera\",\"symbol\":\"OPRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":402759000000,\"priceHint\":2,\"regularMarketChange\":-0.785,\"regularMarketTime\":1745864359,\"regularMarketPrice\":57.915,\"regularMarketDayHigh\":59.21,\"regularMarketDayRange\":\"57.66 + - 59.21\",\"regularMarketDayLow\":57.66,\"regularMarketVolume\":26407,\"regularMarketPreviousClose\":58.7,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oppenheimer + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":58.67,\"averageDailyVolume3Month\":29332,\"averageDailyVolume10Day\":45000,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.165,\"fiftyTwoWeekLowChangePercent\":0.45698115,\"fiftyTwoWeekRange\":\"39.75 + - 73.12\",\"fiftyTwoWeekHighChange\":-15.205002,\"fiftyTwoWeekHighChangePercent\":-0.20794585,\"fiftyTwoWeekChangePercent\":42.19961,\"dividendDate\":1747958400,\"earningsTimestamp\":1745582400,\"earningsTimestampStart\":1753360200,\"earningsTimestampEnd\":1753705800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.72,\"trailingPE\":9.091837,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.012265759,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":2.56,\"sharesOutstanding\":10427400,\"bookValue\":82.872,\"fiftyDayAverage\":59.9594,\"fiftyDayAverageChange\":-2.0443993,\"fiftyDayAverageChangePercent\":-0.034096394,\"twoHundredDayAverage\":57.82315,\"twoHundredDayAverageChange\":0.09185028,\"twoHundredDayAverageChangePercent\":0.001588469,\"marketCap\":613516800,\"forwardPE\":22.623047,\"priceToBook\":0.69884884,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.3373083,\"fiftyTwoWeekHigh\":73.12,\"fiftyTwoWeekLow\":39.75,\"dividendYield\":1.23,\"shortName\":\"Oppenheimer + Holdings, Inc.\",\"bid\":57.9,\"ask\":58.29,\"displayName\":\"Oppenheimer\",\"symbol\":\"OPY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1517581800000,\"priceHint\":2,\"regularMarketChange\":-0.16,\"regularMarketTime\":1745864588,\"regularMarketPrice\":10.85,\"regularMarketDayHigh\":11.125,\"regularMarketDayRange\":\"10.7 + - 11.125\",\"regularMarketDayLow\":10.7,\"regularMarketVolume\":87097,\"regularMarketPreviousClose\":11.01,\"bidSize\":9,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_878356\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Central + Puerto S.A.\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":10.98,\"averageDailyVolume3Month\":285006,\"averageDailyVolume10Day\":286690,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7800002,\"fiftyTwoWeekLowChangePercent\":0.5346535,\"fiftyTwoWeekRange\":\"7.07 + - 16.6\",\"fiftyTwoWeekHighChange\":-5.75,\"fiftyTwoWeekHighChangePercent\":-0.34638554,\"fiftyTwoWeekChangePercent\":7.5195312,\"dividendDate\":1734048000,\"earningsTimestamp\":1741723200,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":5.75,\"trailingPE\":38.75,\"dividendRate\":0.91,\"trailingAnnualDividendYield\":0.5222525,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.28,\"epsForward\":0.95,\"epsCurrentYear\":1.77,\"priceEpsCurrentYear\":6.129944,\"sharesOutstanding\":150274000,\"bookValue\":1197.943,\"fiftyDayAverage\":11.7572,\"fiftyDayAverageChange\":-0.90719986,\"fiftyDayAverageChangePercent\":-0.077161215,\"twoHundredDayAverage\":11.57955,\"twoHundredDayAverageChange\":-0.7295494,\"twoHundredDayAverageChangePercent\":-0.063003264,\"marketCap\":1630472960,\"forwardPE\":11.421053,\"priceToBook\":0.009057192,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.4532243,\"fiftyTwoWeekHigh\":16.6,\"fiftyTwoWeekLow\":7.07,\"dividendYield\":5.99,\"shortName\":\"Central + Puerto S.A.\",\"bid\":10.84,\"ask\":10.88,\"displayName\":\"Central Puerto\",\"symbol\":\"CEPU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":431789400000,\"priceHint\":2,\"regularMarketChange\":-0.529999,\"regularMarketTime\":1745864267,\"regularMarketPrice\":96.49,\"regularMarketDayHigh\":98.8548,\"regularMarketDayRange\":\"95.4601 + - 98.8548\",\"regularMarketDayLow\":95.4601,\"regularMarketVolume\":20431,\"regularMarketPreviousClose\":97.02,\"bidSize\":10,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279534\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hovnanian + Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":96.96,\"averageDailyVolume3Month\":82149,\"averageDailyVolume10Day\":77500,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.339996,\"fiftyTwoWeekLowChangePercent\":0.18903261,\"fiftyTwoWeekRange\":\"81.15 + - 240.34\",\"fiftyTwoWeekHighChange\":-143.85,\"fiftyTwoWeekHighChangePercent\":-0.59852713,\"fiftyTwoWeekChangePercent\":-36.08696,\"dividendDate\":1553817600,\"earningsTimestamp\":1740406542,\"earningsTimestampStart\":1747744200,\"earningsTimestampEnd\":1748262600,\"earningsCallTimestampStart\":1740412800,\"earningsCallTimestampEnd\":1740412800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.9725816,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":32.46,\"epsForward\":0.72,\"epsCurrentYear\":12.87,\"priceEpsCurrentYear\":7.4972806,\"sharesOutstanding\":5195300,\"bookValue\":114.121,\"fiftyDayAverage\":105.218,\"fiftyDayAverageChange\":-8.728004,\"fiftyDayAverageChangePercent\":-0.08295163,\"twoHundredDayAverage\":158.20564,\"twoHundredDayAverageChange\":-61.715645,\"twoHundredDayAverageChangePercent\":-0.39009762,\"marketCap\":586241408,\"forwardPE\":134.01389,\"priceToBook\":0.8455061,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.5462781,\"fiftyTwoWeekHigh\":240.34,\"fiftyTwoWeekLow\":81.15,\"shortName\":\"Hovnanian + Enterprises, Inc.\",\"bid\":95.66,\"ask\":96.49,\"displayName\":\"Hovnanian + Enterprises\",\"symbol\":\"HOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1494423000000,\"priceHint\":2,\"regularMarketChange\":-0.29,\"regularMarketTime\":1745864649,\"regularMarketPrice\":5.39,\"regularMarketDayHigh\":5.63,\"regularMarketDayRange\":\"5.25 + - 5.63\",\"regularMarketDayLow\":5.25,\"regularMarketVolume\":344513,\"regularMarketPreviousClose\":5.68,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339112077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Five + Point Holdings, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.63,\"averageDailyVolume3Month\":280877,\"averageDailyVolume10Day\":202210,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.56,\"fiftyTwoWeekLowChangePercent\":0.90459365,\"fiftyTwoWeekRange\":\"2.83 + - 6.71\",\"fiftyTwoWeekHighChange\":-1.3200002,\"fiftyTwoWeekHighChangePercent\":-0.19672133,\"fiftyTwoWeekChangePercent\":93.85666,\"earningsTimestamp\":1745525400,\"earningsTimestampStart\":1752663540,\"earningsTimestampEnd\":1753099200,\"earningsCallTimestampStart\":1745528400,\"earningsCallTimestampEnd\":1745528400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.312,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":0.66,\"sharesOutstanding\":69858600,\"bookValue\":11.081,\"fiftyDayAverage\":5.3454,\"fiftyDayAverageChange\":0.04460001,\"fiftyDayAverageChangePercent\":0.008343625,\"twoHundredDayAverage\":4.21195,\"twoHundredDayAverageChange\":1.17805,\"twoHundredDayAverageChangePercent\":0.27969232,\"marketCap\":718578624,\"forwardPE\":8.166666,\"priceToBook\":0.48641816,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-5.1056337,\"fiftyTwoWeekHigh\":6.71,\"fiftyTwoWeekLow\":2.83,\"shortName\":\"Five + Point Holdings, LLC\",\"bid\":5.4,\"ask\":5.41,\"symbol\":\"FPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":534781800000,\"priceHint\":2,\"regularMarketChange\":-2.0700684,\"regularMarketTime\":1745864848,\"regularMarketPrice\":1801.08,\"regularMarketDayHigh\":1825.16,\"regularMarketDayRange\":\"1798.93 + - 1825.16\",\"regularMarketDayLow\":1798.93,\"regularMarketVolume\":16570,\"regularMarketPreviousClose\":1803.15,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286393\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Markel + Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1805.0,\"averageDailyVolume3Month\":63819,\"averageDailyVolume10Day\":72030,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":365.07996,\"fiftyTwoWeekLowChangePercent\":0.25423396,\"fiftyTwoWeekRange\":\"1436.0 + - 2063.68\",\"fiftyTwoWeekHighChange\":-262.59998,\"fiftyTwoWeekHighChangePercent\":-0.1272484,\"fiftyTwoWeekChangePercent\":24.411797,\"earningsTimestamp\":1746043200,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746043200,\"earningsCallTimestampStart\":1746106200,\"earningsCallTimestampEnd\":1746106200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.039297,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":199.25,\"epsForward\":98.43,\"epsCurrentYear\":97.21833,\"priceEpsCurrentYear\":18.526134,\"sharesOutstanding\":12711300,\"bookValue\":1276.298,\"fiftyDayAverage\":1834.034,\"fiftyDayAverageChange\":-32.9541,\"fiftyDayAverageChangePercent\":-0.017968098,\"twoHundredDayAverage\":1696.991,\"twoHundredDayAverageChange\":104.08899,\"twoHundredDayAverageChangePercent\":0.061337385,\"marketCap\":22960707584,\"forwardPE\":18.298079,\"priceToBook\":1.4111751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Markel + Corporation\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-0.11480289,\"fiftyTwoWeekHigh\":2063.68,\"fiftyTwoWeekLow\":1436.0,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Markel Group Inc.\",\"bid\":1800.11,\"ask\":1802.49,\"displayName\":\"Markel\",\"symbol\":\"MKL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349098200000,\"priceHint\":2,\"regularMarketChange\":-1.0300026,\"regularMarketTime\":1745864847,\"regularMarketPrice\":38.51,\"regularMarketDayHigh\":39.87,\"regularMarketDayRange\":\"38.17 + - 39.87\",\"regularMarketDayLow\":38.17,\"regularMarketVolume\":25731,\"regularMarketPreviousClose\":39.54,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2125636\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hyster-Yale, + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.41,\"averageDailyVolume3Month\":80749,\"averageDailyVolume10Day\":66080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.3799973,\"fiftyTwoWeekLowChangePercent\":0.12833276,\"fiftyTwoWeekRange\":\"34.13 + - 84.44\",\"fiftyTwoWeekHighChange\":-45.930004,\"fiftyTwoWeekHighChangePercent\":-0.54393655,\"fiftyTwoWeekChangePercent\":-34.493042,\"dividendDate\":1741910400,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746630000,\"earningsCallTimestampEnd\":1746630000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.375,\"trailingPE\":4.7898006,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.03477491,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.04,\"epsForward\":5.39,\"epsCurrentYear\":2.45,\"priceEpsCurrentYear\":15.718367,\"sharesOutstanding\":14242700,\"bookValue\":27.275,\"fiftyDayAverage\":44.0924,\"fiftyDayAverageChange\":-5.5824013,\"fiftyDayAverageChangePercent\":-0.12660688,\"twoHundredDayAverage\":55.93695,\"twoHundredDayAverageChange\":-17.426952,\"twoHundredDayAverageChangePercent\":-0.31154636,\"marketCap\":674286976,\"forwardPE\":7.1447124,\"priceToBook\":1.4119157,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Hyster-Yale + Materials Handling, Inc.\",\"nameChangeDate\":\"2025-04-26\",\"regularMarketChangePercent\":-2.6049635,\"fiftyTwoWeekHigh\":84.44,\"fiftyTwoWeekLow\":34.13,\"dividendYield\":3.54,\"shortName\":\"Hyster-Yale, + Inc.\",\"bid\":38.16,\"ask\":38.49,\"displayName\":\"Hyster-Yale\",\"symbol\":\"HY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":252685800000,\"priceHint\":2,\"regularMarketChange\":0.67100143,\"regularMarketTime\":1745864684,\"regularMarketPrice\":29.971,\"regularMarketDayHigh\":30.14,\"regularMarketDayRange\":\"29.2077 + - 30.14\",\"regularMarketDayLow\":29.2077,\"regularMarketVolume\":47154,\"regularMarketPreviousClose\":29.3,\"bidSize\":22,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223501\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ASA + Gold and Precious Metals Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.25,\"averageDailyVolume3Month\":66991,\"averageDailyVolume10Day\":96020,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ASA + announced a cash dividend of 0.03 with an ex-date of May. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1746417600000,\"amount\":\"0.03\"}}],\"fiftyTwoWeekLowChange\":13.071001,\"fiftyTwoWeekLowChangePercent\":0.773432,\"fiftyTwoWeekRange\":\"16.9 + - 31.94\",\"fiftyTwoWeekHighChange\":-1.9689999,\"fiftyTwoWeekHighChangePercent\":-0.061646834,\"fiftyTwoWeekChangePercent\":67.5243,\"dividendDate\":1543363200,\"earningsTimestamp\":1738234740,\"earningsTimestampStart\":1753095540,\"earningsTimestampEnd\":1753444800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":4.995167,\"dividendRate\":0.06,\"trailingAnnualDividendYield\":0.0013651877,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":6.0,\"sharesOutstanding\":19015300,\"bookValue\":23.358,\"fiftyDayAverage\":27.2258,\"fiftyDayAverageChange\":2.745201,\"fiftyDayAverageChangePercent\":0.100830875,\"twoHundredDayAverage\":22.3087,\"twoHundredDayAverageChange\":7.6623,\"twoHundredDayAverageChangePercent\":0.3434669,\"marketCap\":584884096,\"priceToBook\":1.283115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.2894042,\"fiftyTwoWeekHigh\":31.94,\"fiftyTwoWeekLow\":16.9,\"dividendYield\":0.2,\"shortName\":\"ASA + \ Gold and Precious Metals L\",\"bid\":29.88,\"ask\":30.01,\"displayName\":\"ASA + Gold and Precious Metals\",\"symbol\":\"ASA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1518100200000,\"priceHint\":2,\"regularMarketChange\":-0.3194008,\"regularMarketTime\":1745864799,\"regularMarketPrice\":57.4506,\"regularMarketDayHigh\":59.2099,\"regularMarketDayRange\":\"57.18 + - 59.2099\",\"regularMarketDayLow\":57.18,\"regularMarketVolume\":114337,\"regularMarketPreviousClose\":57.77,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243380261\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Victory + Capital Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.95,\"averageDailyVolume3Month\":308662,\"averageDailyVolume10Day\":267310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.6306,\"fiftyTwoWeekLowChangePercent\":0.31105888,\"fiftyTwoWeekRange\":\"43.82 + - 73.42\",\"fiftyTwoWeekHighChange\":-15.9693985,\"fiftyTwoWeekHighChangePercent\":-0.21750748,\"fiftyTwoWeekChangePercent\":12.480534,\"dividendDate\":1741564800,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746792000,\"earningsCallTimestampEnd\":1746792000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.555,\"trailingPE\":13.116575,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.026917083,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.38,\"epsForward\":6.16,\"epsCurrentYear\":5.99547,\"priceEpsCurrentYear\":9.5823345,\"sharesOutstanding\":67216704,\"bookValue\":17.621,\"fiftyDayAverage\":59.4511,\"fiftyDayAverageChange\":-2.0004997,\"fiftyDayAverageChangePercent\":-0.0336495,\"twoHundredDayAverage\":59.391125,\"twoHundredDayAverageChange\":-1.940525,\"twoHundredDayAverageChangePercent\":-0.032673653,\"marketCap\":3903084288,\"forwardPE\":9.326396,\"priceToBook\":3.2603483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.5528835,\"fiftyTwoWeekHigh\":73.42,\"fiftyTwoWeekLow\":43.82,\"averageAnalystRating\":\"2.3 + - Buy\",\"dividendYield\":3.25,\"shortName\":\"Victory Capital Holdings, Inc. + \",\"bid\":57.16,\"ask\":57.89,\"displayName\":\"Victory Capital\",\"symbol\":\"VCTR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221485400000,\"priceHint\":2,\"regularMarketChange\":0.5850067,\"regularMarketTime\":1745864652,\"regularMarketPrice\":142.505,\"regularMarketDayHigh\":143.8,\"regularMarketDayRange\":\"141.1479 + - 143.8\",\"regularMarketDayLow\":141.1479,\"regularMarketVolume\":38574,\"regularMarketPreviousClose\":141.92,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44263243\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HCI + Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":141.96,\"averageDailyVolume3Month\":130413,\"averageDailyVolume10Day\":105490,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HCI + announced a cash dividend of 0.40 with an ex-date of May. 16, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1747368000000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":58.855003,\"fiftyTwoWeekLowChangePercent\":0.7035864,\"fiftyTwoWeekRange\":\"83.65 + - 151.88\",\"fiftyTwoWeekHighChange\":-9.375,\"fiftyTwoWeekHighChangePercent\":-0.06172636,\"fiftyTwoWeekChangePercent\":23.936771,\"dividendDate\":1750377600,\"earningsTimestamp\":1746734400,\"earningsTimestampStart\":1746734400,\"earningsTimestampEnd\":1746734400,\"earningsCallTimestampStart\":1746737100,\"earningsCallTimestampEnd\":1746737100,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":16.047861,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.011273958,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":8.88,\"epsForward\":12.66,\"epsCurrentYear\":14.9875,\"priceEpsCurrentYear\":9.508257,\"sharesOutstanding\":10766700,\"bookValue\":43.116,\"fiftyDayAverage\":136.893,\"fiftyDayAverageChange\":5.6119995,\"fiftyDayAverageChangePercent\":0.040995516,\"twoHundredDayAverage\":115.1016,\"twoHundredDayAverageChange\":27.403404,\"twoHundredDayAverageChangePercent\":0.23808013,\"marketCap\":1545124736,\"forwardPE\":11.25632,\"priceToBook\":3.3051536,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.4122088,\"fiftyTwoWeekHigh\":151.88,\"fiftyTwoWeekLow\":83.65,\"averageAnalystRating\":\"1.6 + - Buy\",\"dividendYield\":1.13,\"shortName\":\"HCI Group, Inc.\",\"bid\":141.9,\"ask\":142.94,\"displayName\":\"HCI\",\"symbol\":\"HCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":859905000000,\"priceHint\":2,\"regularMarketChange\":0.63998413,\"regularMarketTime\":1745864705,\"regularMarketPrice\":334.71,\"regularMarketDayHigh\":334.89,\"regularMarketDayRange\":\"334.2 + - 334.89\",\"regularMarketDayLow\":334.2,\"regularMarketVolume\":27521,\"regularMarketPreviousClose\":334.07,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1316707\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Enstar + Group Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":334.89,\"averageDailyVolume3Month\":120534,\"averageDailyVolume10Day\":85270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":46.72,\"fiftyTwoWeekLowChangePercent\":0.16222787,\"fiftyTwoWeekRange\":\"287.99 + - 348.48\",\"fiftyTwoWeekHighChange\":-13.77002,\"fiftyTwoWeekHighChangePercent\":-0.03951452,\"fiftyTwoWeekChangePercent\":14.098846,\"dividendDate\":1170115200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1714647540,\"earningsCallTimestampEnd\":1714647540,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.320802,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":35.91,\"epsForward\":40.0,\"sharesOutstanding\":14885400,\"bookValue\":409.044,\"fiftyDayAverage\":332.3912,\"fiftyDayAverageChange\":2.3187866,\"fiftyDayAverageChangePercent\":0.006976077,\"twoHundredDayAverage\":326.3849,\"twoHundredDayAverageChange\":8.325104,\"twoHundredDayAverageChangePercent\":0.025507014,\"marketCap\":4982291968,\"forwardPE\":8.36775,\"priceToBook\":0.8182738,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.19157186,\"fiftyTwoWeekHigh\":348.48,\"fiftyTwoWeekLow\":287.99,\"shortName\":\"Enstar + Group Limited\",\"bid\":240.7,\"ask\":431.68,\"displayName\":\"Enstar\",\"symbol\":\"ESGR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848068200000,\"priceHint\":2,\"regularMarketChange\":0.25999832,\"regularMarketTime\":1745864857,\"regularMarketPrice\":43.26,\"regularMarketDayHigh\":43.48,\"regularMarketDayRange\":\"42.44 + - 43.48\",\"regularMarketDayLow\":42.44,\"regularMarketVolume\":51010,\"regularMarketPreviousClose\":43.0,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355859\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Precision + Drilling Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":43.02,\"averageDailyVolume3Month\":149655,\"averageDailyVolume10Day\":135350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.0599976,\"fiftyTwoWeekLowChangePercent\":0.19502756,\"fiftyTwoWeekRange\":\"36.2 + - 79.07\",\"fiftyTwoWeekHighChange\":-35.81,\"fiftyTwoWeekHighChangePercent\":-0.45288986,\"fiftyTwoWeekChangePercent\":-41.40093,\"dividendDate\":1605139200,\"earningsTimestamp\":1745443855,\"earningsTimestampStart\":1753700340,\"earningsTimestampEnd\":1754049600,\"earningsCallTimestampStart\":1745514000,\"earningsCallTimestampEnd\":1745514000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.025974,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.39,\"epsForward\":7.46,\"epsCurrentYear\":5.95745,\"priceEpsCurrentYear\":7.261496,\"sharesOutstanding\":13523200,\"bookValue\":125.41,\"fiftyDayAverage\":46.1626,\"fiftyDayAverageChange\":-2.9026031,\"fiftyDayAverageChangePercent\":-0.062877804,\"twoHundredDayAverage\":59.819,\"twoHundredDayAverageChange\":-16.559002,\"twoHundredDayAverageChangePercent\":-0.27681842,\"marketCap\":591398784,\"forwardPE\":5.7989273,\"priceToBook\":0.34494856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.6046473,\"fiftyTwoWeekHigh\":79.07,\"fiftyTwoWeekLow\":36.2,\"averageAnalystRating\":\"1.9 + - Buy\",\"shortName\":\"Precision Drilling Corporation\",\"bid\":43.13,\"ask\":43.21,\"displayName\":\"Precision + Drilling\",\"symbol\":\"PDS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.707298,\"regularMarketTime\":1745863827,\"regularMarketPrice\":83.5727,\"regularMarketDayHigh\":85.22,\"regularMarketDayRange\":\"83.45 + - 85.22\",\"regularMarketDayLow\":83.45,\"regularMarketVolume\":10627,\"regularMarketPreviousClose\":84.28,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291023\",\"fullExchangeName\":\"NYSE\",\"longName\":\"National + Presto Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":84.57,\"averageDailyVolume3Month\":40321,\"averageDailyVolume10Day\":32440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.992699,\"fiftyTwoWeekLowChangePercent\":0.2011023,\"fiftyTwoWeekRange\":\"69.58 + - 103.93\",\"fiftyTwoWeekHighChange\":-20.3573,\"fiftyTwoWeekHighChangePercent\":-0.19587511,\"fiftyTwoWeekChangePercent\":2.7554274,\"dividendDate\":1742169600,\"earningsTimestamp\":1740171600,\"earningsTimestampStart\":1745870400,\"earningsTimestampEnd\":1746216000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":14.3595705,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.011865212,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":5.82,\"epsForward\":0.87,\"sharesOutstanding\":7144060,\"bookValue\":51.738,\"fiftyDayAverage\":90.3816,\"fiftyDayAverageChange\":-6.808899,\"fiftyDayAverageChangePercent\":-0.07533501,\"twoHundredDayAverage\":83.6239,\"twoHundredDayAverageChange\":-0.051200867,\"twoHundredDayAverageChangePercent\":-6.122755E-4,\"marketCap\":597048384,\"forwardPE\":96.06058,\"priceToBook\":1.615306,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.839224,\"fiftyTwoWeekHigh\":103.93,\"fiftyTwoWeekLow\":69.58,\"dividendYield\":1.19,\"shortName\":\"National + Presto Industries, Inc\",\"bid\":83.48,\"ask\":83.85,\"displayName\":\"National + Presto Industries\",\"symbol\":\"NPK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728663400000,\"priceHint\":2,\"regularMarketChange\":-0.08500004,\"regularMarketTime\":1745864823,\"regularMarketPrice\":11.835,\"regularMarketDayHigh\":11.96,\"regularMarketDayRange\":\"11.695 + - 11.96\",\"regularMarketDayLow\":11.695,\"regularMarketVolume\":183221,\"regularMarketPreviousClose\":11.92,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323746\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SITE + Centers Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.88,\"averageDailyVolume3Month\":956290,\"averageDailyVolume10Day\":577596,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3800001,\"fiftyTwoWeekLowChangePercent\":0.13199428,\"fiftyTwoWeekRange\":\"10.455 + - 64.44\",\"fiftyTwoWeekHighChange\":-52.605003,\"fiftyTwoWeekHighChangePercent\":-0.8163408,\"fiftyTwoWeekChangePercent\":-78.232285,\"dividendDate\":1720483200,\"earningsTimestamp\":1740655800,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1747139400,\"earningsCallTimestampStart\":1722340800,\"earningsCallTimestampEnd\":1722340800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.04,\"trailingPE\":1.2264249,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.08724832,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":9.65,\"epsForward\":-0.74,\"epsCurrentYear\":-0.44,\"priceEpsCurrentYear\":-26.897728,\"sharesOutstanding\":52444900,\"bookValue\":9.902,\"fiftyDayAverage\":12.8062,\"fiftyDayAverageChange\":-0.9712,\"fiftyDayAverageChangePercent\":-0.07583827,\"twoHundredDayAverage\":25.135042,\"twoHundredDayAverageChange\":-13.300042,\"twoHundredDayAverageChangePercent\":-0.5291434,\"marketCap\":622349376,\"forwardPE\":-15.993243,\"priceToBook\":1.1952131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.71308756,\"fiftyTwoWeekHigh\":64.44,\"fiftyTwoWeekLow\":10.455,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":17.45,\"shortName\":\"SITE Centers Corp.\",\"bid\":11.79,\"ask\":11.81,\"displayName\":\"SITE + Centers\",\"symbol\":\"SITC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"regularMarketChange\":4.38,\"regularMarketTime\":1745862100,\"regularMarketPrice\":919.38,\"regularMarketDayHigh\":926.525,\"regularMarketDayRange\":\"917.9562 + - 926.525\",\"regularMarketDayLow\":917.9562,\"regularMarketVolume\":12131,\"regularMarketPreviousClose\":915.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_91675\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Graham + Holdings Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":917.4,\"averageDailyVolume3Month\":22722,\"averageDailyVolume10Day\":26250,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":236.38,\"fiftyTwoWeekLowChangePercent\":0.3460908,\"fiftyTwoWeekRange\":\"683.0 + - 1003.53\",\"fiftyTwoWeekHighChange\":-84.150024,\"fiftyTwoWeekHighChangePercent\":-0.08385402,\"fiftyTwoWeekChangePercent\":27.952337,\"dividendDate\":1746662400,\"earningsTimestamp\":1740576600,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":6.88,\"trailingPE\":5.625872,\"dividendRate\":7.2,\"trailingAnnualDividendYield\":0.007519126,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":163.42,\"epsForward\":49.0,\"epsCurrentYear\":46.0,\"priceEpsCurrentYear\":19.986523,\"sharesOutstanding\":3396550,\"bookValue\":982.539,\"fiftyDayAverage\":938.6746,\"fiftyDayAverageChange\":-19.294617,\"fiftyDayAverageChangePercent\":-0.02055517,\"twoHundredDayAverage\":864.08997,\"twoHundredDayAverageChange\":55.29004,\"twoHundredDayAverageChangePercent\":0.063986436,\"marketCap\":4021009664,\"forwardPE\":18.762857,\"priceToBook\":0.9357186,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.47868854,\"fiftyTwoWeekHigh\":1003.53,\"fiftyTwoWeekLow\":683.0,\"averageAnalystRating\":\"5.0 + - Sell\",\"dividendYield\":0.79,\"shortName\":\"Graham Holdings Company\",\"bid\":914.33,\"ask\":923.96,\"symbol\":\"GHC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":905952600000,\"priceHint\":2,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1745864793,\"regularMarketPrice\":20.15,\"regularMarketDayHigh\":20.155,\"regularMarketDayRange\":\"19.95 + - 20.155\",\"regularMarketDayLow\":19.95,\"regularMarketVolume\":226925,\"regularMarketPreviousClose\":20.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_398058\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ORIX + Corporation\",\"financialCurrency\":\"JPY\",\"regularMarketOpen\":19.95,\"averageDailyVolume3Month\":241609,\"averageDailyVolume10Day\":386700,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3999996,\"fiftyTwoWeekLowChangePercent\":0.13521124,\"fiftyTwoWeekRange\":\"17.75 + - 25.168\",\"fiftyTwoWeekHighChange\":-5.0179996,\"fiftyTwoWeekHighChangePercent\":-0.19938016,\"fiftyTwoWeekChangePercent\":-3.41897,\"dividendDate\":1734307200,\"earningsTimestamp\":1747029600,\"earningsTimestampStart\":1747029600,\"earningsTimestampEnd\":1747029600,\"earningsCallTimestampStart\":1739172600,\"earningsCallTimestampEnd\":1739172600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":104.97,\"trailingPE\":8.326446,\"dividendRate\":0.77,\"trailingAnnualDividendYield\":5.2485,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.42,\"epsForward\":11.74,\"sharesOutstanding\":1136169984,\"bookValue\":3596.604,\"fiftyDayAverage\":20.42984,\"fiftyDayAverageChange\":-0.27984047,\"fiftyDayAverageChangePercent\":-0.0136976335,\"twoHundredDayAverage\":21.89818,\"twoHundredDayAverageChange\":-1.7481804,\"twoHundredDayAverageChangePercent\":-0.079832226,\"marketCap\":22893824000,\"forwardPE\":1.7163544,\"priceToBook\":0.005602507,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.7499981,\"fiftyTwoWeekHigh\":25.168,\"fiftyTwoWeekLow\":17.75,\"dividendYield\":3.86,\"shortName\":\"ORIX + Corporation\",\"bid\":20.12,\"ask\":20.15,\"displayName\":\"ORIX\",\"symbol\":\"IX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.0399971,\"regularMarketTime\":1745863788,\"regularMarketPrice\":50.12,\"regularMarketDayHigh\":50.68,\"regularMarketDayRange\":\"49.92 + - 50.68\",\"regularMarketDayLow\":49.92,\"regularMarketVolume\":14834,\"regularMarketPreviousClose\":50.08,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General + American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.68,\"averageDailyVolume3Month\":26634,\"averageDailyVolume10Day\":11620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.32,\"fiftyTwoWeekLowChangePercent\":0.19904307,\"fiftyTwoWeekRange\":\"41.8 + - 55.44\",\"fiftyTwoWeekHighChange\":-5.3199997,\"fiftyTwoWeekHighChangePercent\":-0.0959596,\"fiftyTwoWeekChangePercent\":8.916914,\"dividendDate\":1545955200,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.75,\"trailingPE\":4.6364474,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.09484824,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":10.81,\"sharesOutstanding\":23439900,\"bookValue\":57.78,\"fiftyDayAverage\":50.1476,\"fiftyDayAverageChange\":-0.027599335,\"fiftyDayAverageChangePercent\":-5.5036205E-4,\"twoHundredDayAverage\":51.6646,\"twoHundredDayAverageChange\":-1.5446014,\"twoHundredDayAverageChangePercent\":-0.029896708,\"marketCap\":1174807808,\"priceToBook\":0.8674282,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.07991412,\"fiftyTwoWeekHigh\":55.44,\"fiftyTwoWeekLow\":41.8,\"dividendYield\":0.9,\"shortName\":\"General + American Investors, Inc\",\"bid\":49.99,\"ask\":50.19,\"displayName\":\"General + American Investors Company\",\"symbol\":\"GAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1579271400000,\"priceHint\":2,\"regularMarketChange\":-0.2800007,\"regularMarketTime\":1745864734,\"regularMarketPrice\":17.49,\"regularMarketDayHigh\":17.94,\"regularMarketDayRange\":\"17.49 + - 17.94\",\"regularMarketDayLow\":17.49,\"regularMarketVolume\":25786,\"regularMarketPreviousClose\":17.77,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413547123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Velocity + Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.7,\"averageDailyVolume3Month\":102927,\"averageDailyVolume10Day\":70160,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2600002,\"fiftyTwoWeekLowChangePercent\":0.07763403,\"fiftyTwoWeekRange\":\"16.23 + - 20.98\",\"fiftyTwoWeekHighChange\":-3.4899998,\"fiftyTwoWeekHighChangePercent\":-0.16634889,\"fiftyTwoWeekChangePercent\":6.216383,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746133200,\"earningsCallTimestampEnd\":1746133200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.157068,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.91,\"epsForward\":2.13,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":7.6043477,\"sharesOutstanding\":36480600,\"bookValue\":15.41,\"fiftyDayAverage\":18.4466,\"fiftyDayAverageChange\":-0.9566002,\"fiftyDayAverageChangePercent\":-0.051857807,\"twoHundredDayAverage\":19.07835,\"twoHundredDayAverageChange\":-1.5883503,\"twoHundredDayAverageChangePercent\":-0.08325407,\"marketCap\":638405952,\"forwardPE\":8.211267,\"priceToBook\":1.1349773,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-1.5756931,\"fiftyTwoWeekHigh\":20.98,\"fiftyTwoWeekLow\":16.23,\"averageAnalystRating\":\"2.7 + - Hold\",\"shortName\":\"Velocity Financial, Inc.\",\"bid\":17.57,\"ask\":17.61,\"displayName\":\"Velocity + Financial\",\"symbol\":\"VEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed + Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":498922200000,\"priceHint\":2,\"regularMarketChange\":-5.8499756,\"regularMarketTime\":1745860561,\"regularMarketPrice\":1737.24,\"regularMarketDayHigh\":1752.855,\"regularMarketDayRange\":\"1737.24 + - 1752.855\",\"regularMarketDayLow\":1737.24,\"regularMarketVolume\":7306,\"regularMarketPreviousClose\":1743.09,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_273887\",\"fullExchangeName\":\"NYSE\",\"longName\":\"White + Mountains Insurance Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1749.67,\"averageDailyVolume3Month\":15970,\"averageDailyVolume10Day\":13520,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":71.02002,\"fiftyTwoWeekLowChangePercent\":0.042623434,\"fiftyTwoWeekRange\":\"1666.22 + - 2023.0\",\"fiftyTwoWeekHighChange\":-285.76,\"fiftyTwoWeekHighChangePercent\":-0.14125557,\"fiftyTwoWeekChangePercent\":-1.4329076,\"dividendDate\":1742947200,\"earningsTimestamp\":1738933210,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":19.352123,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":5.7369383E-4,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":89.77,\"epsForward\":90.0,\"sharesOutstanding\":2573730,\"bookValue\":1770.284,\"fiftyDayAverage\":1829.6082,\"fiftyDayAverageChange\":-92.368164,\"fiftyDayAverageChangePercent\":-0.050485216,\"twoHundredDayAverage\":1833.6123,\"twoHundredDayAverageChange\":-96.372314,\"twoHundredDayAverageChangePercent\":-0.05255872,\"marketCap\":4545592832,\"forwardPE\":19.302666,\"priceToBook\":0.98133403,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.3356095,\"fiftyTwoWeekHigh\":2023.0,\"fiftyTwoWeekLow\":1666.22,\"dividendYield\":0.06,\"shortName\":\"White + Mountains Insurance Group\",\"bid\":1736.32,\"ask\":1748.02,\"displayName\":\"White + Mountains Insurance\",\"symbol\":\"WTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"regularMarketChange\":-0.0200005,\"regularMarketTime\":1745863984,\"regularMarketPrice\":34.88,\"regularMarketDayHigh\":34.88,\"regularMarketDayRange\":\"34.88 + - 34.88\",\"regularMarketDayLow\":34.88,\"regularMarketVolume\":1522,\"regularMarketPreviousClose\":34.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301053030\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Associated + Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.97,\"averageDailyVolume3Month\":5896,\"averageDailyVolume10Day\":7050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.300001,\"fiftyTwoWeekLowChangePercent\":0.2204339,\"fiftyTwoWeekRange\":\"28.58 + - 43.848\",\"fiftyTwoWeekHighChange\":-8.9679985,\"fiftyTwoWeekHighChangePercent\":-0.2045247,\"fiftyTwoWeekChangePercent\":7.417667,\"dividendDate\":1734566400,\"earningsTimestamp\":1738793113,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.769232,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.005730659,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.59,\"sharesOutstanding\":2201860,\"bookValue\":42.14,\"fiftyDayAverage\":36.0357,\"fiftyDayAverageChange\":-1.1557007,\"fiftyDayAverageChangePercent\":-0.03207099,\"twoHundredDayAverage\":35.23665,\"twoHundredDayAverageChange\":-0.3566475,\"twoHundredDayAverageChangePercent\":-0.010121493,\"marketCap\":745828608,\"forwardPE\":13.467182,\"priceToBook\":0.8277172,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.057308022,\"fiftyTwoWeekHigh\":43.848,\"fiftyTwoWeekLow\":28.58,\"dividendYield\":0.57,\"shortName\":\"Associated + Capital Group, Inc.\",\"bid\":34.44,\"ask\":35.27,\"displayName\":\"Associated + Capital\",\"symbol\":\"AC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":5.29091,\"regularMarketTime\":1745860948,\"regularMarketPrice\":228.691,\"regularMarketDayHigh\":229.7,\"regularMarketDayRange\":\"222.29 + - 229.7\",\"regularMarketDayLow\":222.29,\"regularMarketVolume\":27138,\"regularMarketPreviousClose\":223.4,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari + Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":222.49,\"averageDailyVolume3Month\":5281,\"averageDailyVolume10Day\":8660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":69.00099,\"fiftyTwoWeekLowChangePercent\":0.43209338,\"fiftyTwoWeekRange\":\"159.69 + - 271.35\",\"fiftyTwoWeekHighChange\":-42.65901,\"fiftyTwoWeekHighChangePercent\":-0.15721029,\"fiftyTwoWeekChangePercent\":9.724951,\"earningsTimestamp\":1740836046,\"earningsTimestampStart\":1746701940,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":-2.68,\"epsForward\":-7.45,\"sharesOutstanding\":2068640,\"bookValue\":923.249,\"fiftyDayAverage\":221.534,\"fiftyDayAverageChange\":7.1569977,\"fiftyDayAverageChangePercent\":0.032306544,\"twoHundredDayAverage\":204.72145,\"twoHundredDayAverageChange\":23.969543,\"twoHundredDayAverageChangePercent\":0.11708369,\"marketCap\":720609920,\"forwardPE\":-30.69678,\"priceToBook\":0.24770239,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.3683562,\"fiftyTwoWeekHigh\":271.35,\"fiftyTwoWeekLow\":159.69,\"shortName\":\"Biglari + Holdings Inc.\",\"bid\":227.19,\"ask\":229.69,\"displayName\":\"Biglari\",\"symbol\":\"BH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-3537.25,\"regularMarketTime\":1745864161,\"regularMarketPrice\":792222.75,\"regularMarketDayHigh\":804977.06,\"regularMarketDayRange\":\"790120.0 + - 804977.06\",\"regularMarketDayLow\":790120.0,\"regularMarketVolume\":461,\"regularMarketPreviousClose\":795760.0,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_255251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Berkshire + Hathaway Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":800630.0,\"averageDailyVolume3Month\":1488,\"averageDailyVolume10Day\":460,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":195801.75,\"fiftyTwoWeekLowChangePercent\":0.32829452,\"fiftyTwoWeekRange\":\"596421.0 + - 808030.0\",\"fiftyTwoWeekHighChange\":-15807.25,\"fiftyTwoWeekHighChangePercent\":-0.019562703,\"fiftyTwoWeekChangePercent\":31.421959,\"earningsTimestamp\":1740229200,\"earningsTimestampStart\":1746192600,\"earningsTimestampEnd\":1746538200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.796335,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":61910.13,\"epsForward\":29903.5,\"epsCurrentYear\":30432.5,\"priceEpsCurrentYear\":26.03213,\"sharesOutstanding\":544953,\"bookValue\":451367.2,\"fiftyDayAverage\":766640.0,\"fiftyDayAverageChange\":25582.75,\"fiftyDayAverageChangePercent\":0.033369966,\"twoHundredDayAverage\":704526.1,\"twoHundredDayAverageChange\":87696.625,\"twoHundredDayAverageChangePercent\":0.124476045,\"marketCap\":1141656387584,\"forwardPE\":26.492643,\"priceToBook\":1.7551625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.44451216,\"fiftyTwoWeekHigh\":808030.0,\"fiftyTwoWeekLow\":596421.0,\"averageAnalystRating\":\"2.8 + - Hold\",\"shortName\":\"Berkshire Hathaway Inc.\",\"bid\":792011.44,\"ask\":792892.0,\"displayName\":\"Berkshire + Hathaway\",\"symbol\":\"BRK-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":773587800000,\"priceHint\":2,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1745863881,\"regularMarketPrice\":18.54,\"regularMarketDayHigh\":18.8,\"regularMarketDayRange\":\"17.93 + - 18.8\",\"regularMarketDayLow\":17.93,\"regularMarketVolume\":11774,\"regularMarketPreviousClose\":18.6,\"bidSize\":14,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_408854\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Embotelladora + Andina S.A.\",\"financialCurrency\":\"CLP\",\"regularMarketOpen\":18.6,\"averageDailyVolume3Month\":2814,\"averageDailyVolume10Day\":5630,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.040001,\"fiftyTwoWeekLowChangePercent\":0.48320007,\"fiftyTwoWeekRange\":\"12.5 + - 19.11\",\"fiftyTwoWeekHighChange\":-0.5699997,\"fiftyTwoWeekHighChangePercent\":-0.029827299,\"fiftyTwoWeekChangePercent\":38.187218,\"dividendDate\":1739145600,\"earningsTimestamp\":1738098000,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738159200,\"earningsCallTimestampEnd\":1738159200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":225.5,\"trailingPE\":12.442953,\"dividendRate\":1.47,\"trailingAnnualDividendYield\":12.123655,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.49,\"sharesOutstanding\":78881600,\"bookValue\":1031.523,\"fiftyDayAverage\":16.2032,\"fiftyDayAverageChange\":2.3368015,\"fiftyDayAverageChangePercent\":0.14421852,\"twoHundredDayAverage\":14.7594,\"twoHundredDayAverageChange\":3.7806005,\"twoHundredDayAverageChangePercent\":0.25614867,\"marketCap\":3438929408,\"priceToBook\":0.017973425,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":-0.32257795,\"fiftyTwoWeekHigh\":19.11,\"fiftyTwoWeekLow\":12.5,\"dividendYield\":7.91,\"shortName\":\"Embotelladora + Andina S.A.\",\"bid\":18.5,\"ask\":18.93,\"displayName\":\"Embotelladora Andina\",\"symbol\":\"AKO-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1633440600000,\"priceHint\":2,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1745864779,\"regularMarketPrice\":10.1,\"regularMarketDayHigh\":10.17,\"regularMarketDayRange\":\"10.01 + - 10.17\",\"regularMarketDayLow\":10.01,\"regularMarketVolume\":213932,\"regularMarketPreviousClose\":10.08,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144979041\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CION + Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.08,\"averageDailyVolume3Month\":383254,\"averageDailyVolume10Day\":369040,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5900002,\"fiftyTwoWeekLowChangePercent\":0.18683903,\"fiftyTwoWeekRange\":\"8.51 + - 12.71\",\"fiftyTwoWeekHighChange\":-2.6099997,\"fiftyTwoWeekHighChangePercent\":-0.20535009,\"fiftyTwoWeekChangePercent\":-11.965066,\"dividendDate\":1744329600,\"earningsTimestamp\":1746707400,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1746707400,\"earningsCallTimestampStart\":1746716400,\"earningsCallTimestampEnd\":1746716400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":16.031746,\"dividendRate\":1.44,\"trailingAnnualDividendYield\":0.14087301,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":1.45,\"epsCurrentYear\":1.38667,\"priceEpsCurrentYear\":7.2836366,\"sharesOutstanding\":53026700,\"bookValue\":15.432,\"fiftyDayAverage\":10.9304,\"fiftyDayAverageChange\":-0.8303995,\"fiftyDayAverageChangePercent\":-0.07597156,\"twoHundredDayAverage\":11.56095,\"twoHundredDayAverageChange\":-1.4609499,\"twoHundredDayAverageChangePercent\":-0.12636936,\"marketCap\":535569696,\"forwardPE\":6.965517,\"priceToBook\":0.6544842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.19841725,\"fiftyTwoWeekHigh\":12.71,\"fiftyTwoWeekLow\":8.51,\"dividendYield\":14.29,\"shortName\":\"CION + Investment Corporation\",\"bid\":10.08,\"ask\":10.09,\"displayName\":\"CION + Inv\",\"symbol\":\"CION\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1422282600000,\"priceHint\":2,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1745864732,\"regularMarketPrice\":9.13,\"regularMarketDayHigh\":9.34,\"regularMarketDayRange\":\"9.063 + - 9.34\",\"regularMarketDayLow\":9.063,\"regularMarketVolume\":128571,\"regularMarketPreviousClose\":9.14,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12935063\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cmb.Tech + NV\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.29,\"averageDailyVolume3Month\":93944,\"averageDailyVolume10Day\":156790,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.48,\"fiftyTwoWeekLowChangePercent\":0.19346406,\"fiftyTwoWeekRange\":\"7.65 + - 21.26\",\"fiftyTwoWeekHighChange\":-12.13,\"fiftyTwoWeekHighChangePercent\":-0.57055503,\"fiftyTwoWeekChangePercent\":-45.432835,\"dividendDate\":1721260800,\"earningsTimestamp\":1747204200,\"earningsTimestampStart\":1747204200,\"earningsTimestampEnd\":1747204200,\"earningsCallTimestampStart\":1740661200,\"earningsCallTimestampEnd\":1740661200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":2.0563064,\"dividendRate\":7.02,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.44,\"epsForward\":1.29,\"epsCurrentYear\":0.655,\"priceEpsCurrentYear\":13.938932,\"sharesOutstanding\":194216992,\"bookValue\":6.139,\"fiftyDayAverage\":9.1522,\"fiftyDayAverageChange\":-0.02219963,\"fiftyDayAverageChangePercent\":-0.0024256061,\"twoHundredDayAverage\":12.7141,\"twoHundredDayAverageChange\":-3.5840998,\"twoHundredDayAverageChangePercent\":-0.2818996,\"marketCap\":1773201152,\"forwardPE\":7.07752,\"priceToBook\":1.4872129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Euronav + NV\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":-0.109411694,\"fiftyTwoWeekHigh\":21.26,\"fiftyTwoWeekLow\":7.65,\"averageAnalystRating\":\"1.0 + - Strong Buy\",\"dividendYield\":76.81,\"shortName\":\"CMB.TECH NV\",\"bid\":9.08,\"ask\":9.14,\"displayName\":\"Cmb.Tech\",\"symbol\":\"CMBT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1647955800000,\"priceHint\":2,\"regularMarketChange\":0.3199997,\"regularMarketTime\":1745864760,\"regularMarketPrice\":12.2,\"regularMarketDayHigh\":12.36,\"regularMarketDayRange\":\"11.835 + - 12.36\",\"regularMarketDayLow\":11.835,\"regularMarketVolume\":167781,\"regularMarketPreviousClose\":11.88,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_714010553\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Embecta + Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.99,\"averageDailyVolume3Month\":592932,\"averageDailyVolume10Day\":468350,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1999998,\"fiftyTwoWeekLowChangePercent\":0.21999998,\"fiftyTwoWeekRange\":\"10.0 + - 21.48\",\"fiftyTwoWeekHighChange\":-9.28,\"fiftyTwoWeekHighChangePercent\":-0.43202978,\"fiftyTwoWeekChangePercent\":13.793098,\"dividendDate\":1741910400,\"earningsTimestamp\":1746793800,\"earningsTimestampStart\":1746793800,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1746792000,\"earningsCallTimestampEnd\":1746792000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":12.323232,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.050505053,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":2.27,\"epsCurrentYear\":2.814,\"priceEpsCurrentYear\":4.3354654,\"sharesOutstanding\":58134400,\"bookValue\":-13.225,\"fiftyDayAverage\":12.9206,\"fiftyDayAverageChange\":-0.7206001,\"fiftyDayAverageChangePercent\":-0.055771414,\"twoHundredDayAverage\":15.413075,\"twoHundredDayAverageChange\":-3.2130756,\"twoHundredDayAverageChangePercent\":-0.20846428,\"marketCap\":709239680,\"forwardPE\":5.3744493,\"priceToBook\":-0.92249525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":2.6936002,\"fiftyTwoWeekHigh\":21.48,\"fiftyTwoWeekLow\":10.0,\"averageAnalystRating\":\"2.8 + - Hold\",\"dividendYield\":5.05,\"shortName\":\"Embecta Corp.\",\"bid\":8.78,\"ask\":15.36,\"displayName\":\"Embecta\",\"symbol\":\"EMBC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1699885800000,\"priceHint\":2,\"regularMarketChange\":0.07500076,\"regularMarketTime\":1745864719,\"regularMarketPrice\":18.235,\"regularMarketDayHigh\":18.51,\"regularMarketDayRange\":\"17.97 + - 18.51\",\"regularMarketDayLow\":17.97,\"regularMarketVolume\":263264,\"regularMarketPreviousClose\":18.16,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53838182\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton + Insurance Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.17,\"averageDailyVolume3Month\":560318,\"averageDailyVolume10Day\":456970,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.875001,\"fiftyTwoWeekLowChangePercent\":0.36489528,\"fiftyTwoWeekRange\":\"13.36 + - 21.68\",\"fiftyTwoWeekHighChange\":-3.4449997,\"fiftyTwoWeekHighChangePercent\":-0.1589022,\"fiftyTwoWeekChangePercent\":34.418953,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746709200,\"earningsCallTimestampEnd\":1746709200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.968665,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":3.67,\"epsForward\":3.72,\"epsCurrentYear\":2.79383,\"priceEpsCurrentYear\":6.5268826,\"sharesOutstanding\":65706700,\"bookValue\":22.95,\"fiftyDayAverage\":19.5378,\"fiftyDayAverageChange\":-1.3027992,\"fiftyDayAverageChangePercent\":-0.06668096,\"twoHundredDayAverage\":18.707,\"twoHundredDayAverageChange\":-0.47200012,\"twoHundredDayAverageChangePercent\":-0.025231203,\"marketCap\":1856140672,\"forwardPE\":4.9018817,\"priceToBook\":0.7945534,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketChangePercent\":0.4129998,\"fiftyTwoWeekHigh\":21.68,\"fiftyTwoWeekLow\":13.36,\"averageAnalystRating\":\"2.0 + - Buy\",\"shortName\":\"Hamilton Insurance Group, Ltd.\",\"bid\":18.16,\"ask\":18.19,\"displayName\":\"Hamilton + Insurance\",\"symbol\":\"HG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1675953000000,\"priceHint\":2,\"regularMarketChange\":-0.6025009,\"regularMarketTime\":1745864859,\"regularMarketPrice\":43.0475,\"regularMarketDayHigh\":44.07,\"regularMarketDayRange\":\"42.69 + - 44.07\",\"regularMarketDayLow\":42.69,\"regularMarketVolume\":619578,\"regularMarketPreviousClose\":43.65,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_257530966\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Nextracker + Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":43.98,\"averageDailyVolume3Month\":2292814,\"averageDailyVolume10Day\":1446740,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.1175,\"fiftyTwoWeekLowChangePercent\":0.39177173,\"fiftyTwoWeekRange\":\"30.93 + - 62.31\",\"fiftyTwoWeekHighChange\":-19.2625,\"fiftyTwoWeekHighChangePercent\":-0.3091398,\"fiftyTwoWeekChangePercent\":-1.0428488,\"earningsTimestamp\":1747252800,\"earningsTimestampStart\":1747252800,\"earningsTimestampEnd\":1747252800,\"earningsCallTimestampStart\":1747256400,\"earningsCallTimestampEnd\":1747256400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.629012,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":4.05,\"epsForward\":3.38,\"epsCurrentYear\":3.87311,\"priceEpsCurrentYear\":11.114453,\"sharesOutstanding\":143710000,\"bookValue\":9.789,\"fiftyDayAverage\":43.1574,\"fiftyDayAverageChange\":-0.10989761,\"fiftyDayAverageChangePercent\":-0.0025464373,\"twoHundredDayAverage\":40.612175,\"twoHundredDayAverageChange\":2.4353256,\"twoHundredDayAverageChangePercent\":0.05996541,\"marketCap\":6186356224,\"forwardPE\":12.735947,\"priceToBook\":4.397538,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-02-09\",\"regularMarketChangePercent\":-1.3802999,\"fiftyTwoWeekHigh\":62.31,\"fiftyTwoWeekLow\":30.93,\"averageAnalystRating\":\"1.7 + - Buy\",\"shortName\":\"Nextracker Inc.\",\"bid\":42.89,\"ask\":43.17,\"displayName\":\"Nextracker\",\"symbol\":\"NXT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1460727000000,\"priceHint\":2,\"regularMarketChange\":0.08010006,\"regularMarketTime\":1745864854,\"regularMarketPrice\":12.3401,\"regularMarketDayHigh\":12.455,\"regularMarketDayRange\":\"12.175 + - 12.455\",\"regularMarketDayLow\":12.175,\"regularMarketVolume\":4019781,\"regularMarketPreviousClose\":12.26,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323581924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Permian + Resources Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.26,\"averageDailyVolume3Month\":9655985,\"averageDailyVolume10Day\":9721660,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3301,\"fiftyTwoWeekLowChangePercent\":0.23277722,\"fiftyTwoWeekRange\":\"10.01 + - 17.62\",\"fiftyTwoWeekHighChange\":-5.2799006,\"fiftyTwoWeekHighChangePercent\":-0.29965383,\"fiftyTwoWeekChangePercent\":-30.14245,\"dividendDate\":1743379200,\"earningsTimestamp\":1746648000,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746648000,\"earningsCallTimestampStart\":1746712800,\"earningsCallTimestampEnd\":1746712800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.71,\"trailingPE\":8.510414,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.057911906,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":1.45,\"epsForward\":1.52,\"epsCurrentYear\":1.49922,\"priceEpsCurrentYear\":8.231013,\"sharesOutstanding\":710096000,\"bookValue\":12.985,\"fiftyDayAverage\":12.9626,\"fiftyDayAverageChange\":-0.62249947,\"fiftyDayAverageChangePercent\":-0.048022732,\"twoHundredDayAverage\":14.20245,\"twoHundredDayAverageChange\":-1.8623495,\"twoHundredDayAverageChangePercent\":-0.13112876,\"marketCap\":9936088064,\"forwardPE\":8.118487,\"priceToBook\":0.950335,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"prevName\":\"Centennial + Resource Development, Inc.\",\"nameChangeDate\":\"2025-04-27\",\"regularMarketChangePercent\":0.6533447,\"fiftyTwoWeekHigh\":17.62,\"fiftyTwoWeekLow\":10.01,\"averageAnalystRating\":\"1.4 + - Strong Buy\",\"dividendYield\":4.89,\"shortName\":\"Permian Resources Corporation\",\"bid\":12.3,\"ask\":12.31,\"displayName\":\"Permian + Resources\",\"symbol\":\"PR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq + Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"currency\":\"USD\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1673620200000,\"priceHint\":2,\"regularMarketChange\":0.37999725,\"regularMarketTime\":1745864850,\"regularMarketPrice\":52.44,\"regularMarketDayHigh\":53.1,\"regularMarketDayRange\":\"52.06 + - 53.1\",\"regularMarketDayLow\":52.06,\"regularMarketVolume\":150101,\"regularMarketPreviousClose\":52.06,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118413672\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Skyward + Specialty Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.7,\"averageDailyVolume3Month\":452695,\"averageDailyVolume10Day\":321910,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.02,\"fiftyTwoWeekLowChangePercent\":0.56912035,\"fiftyTwoWeekRange\":\"33.42 + - 56.98\",\"fiftyTwoWeekHighChange\":-4.540001,\"fiftyTwoWeekHighChangePercent\":-0.0796771,\"fiftyTwoWeekChangePercent\":50.723804,\"earningsTimestamp\":1746129600,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746129600,\"earningsCallTimestampStart\":1746190800,\"earningsCallTimestampEnd\":1746190800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.271778,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"REGULAR\",\"epsTrailingTwelveMonths\":2.87,\"epsForward\":3.27,\"epsCurrentYear\":3.40975,\"priceEpsCurrentYear\":15.379426,\"sharesOutstanding\":40330600,\"bookValue\":19.787,\"fiftyDayAverage\":51.409,\"fiftyDayAverageChange\":1.0309982,\"fiftyDayAverageChangePercent\":0.020054819,\"twoHundredDayAverage\":46.063873,\"twoHundredDayAverageChange\":6.3761253,\"twoHundredDayAverageChangePercent\":0.13841923,\"marketCap\":2204719104,\"forwardPE\":16.036697,\"priceToBook\":2.6502247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"ipoExpectedDate\":\"2023-01-13\",\"regularMarketChangePercent\":0.7299217,\"fiftyTwoWeekHigh\":56.98,\"fiftyTwoWeekLow\":33.42,\"averageAnalystRating\":\"2.2 + - Buy\",\"shortName\":\"Skyward Specialty Insurance Gro\",\"bid\":37.49,\"ask\":67.37,\"displayName\":\"Skyward + Specialty Insurance\",\"symbol\":\"SKWD\"}],\"useRecords\":false}],\"error\":null}}" + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:41 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:41 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:41 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '122' + y-rid: + - 4t2dcidk0vi4t + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml new file mode 100644 index 0000000000000000000000000000000000000000..a75d88a7ca74d9a4ad9f66511fa751f4d43ed712 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml @@ -0,0 +1,293 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 10000000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "btwn", "operands": ["peratio.lasttwelvemonths", + 0, 20]}, {"operator": "lt", "operands": ["pegratio_5y", 1]}, {"operator": "gte", + "operands": ["epsgrowth.lasttwelvemonths", 25]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Content-Length: + - '575' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: !!binary | + H4sIAAAAAAAAAO2dbXMbN7LvvwpLb+45VTEuuvG87/y0tu/aWR/Lyd7UqVNbjEVbrMikl5KSeFP5 + 7qcbw4cZDICZoZRdyeXsVkUhweFwBtP4ofvf3b+dvF+u5qt3i5M//XayWVxeX1yd/Om/fzu5vJpv + 6C/5zcm79fWK/lLwzcnV+mp+0fz5j+v11eIyDr2Yrz5czz/QEU4WqwffnZ58Qwf6sFyv6IX4X3Hs + 28+feMTT//ruxdsf6MUr+u8ny8tP/No/rpdXn3cDT9fXm3eLb+cfefi388uz+T9mbxbzi9nb5cfF + 7PVmSedKH98sP3xYbOY/XtCw9/OLywWd6fXl1fpjHPHwYrG5erxevV+eLeKPO3n517+d8JDNhl74 + HE/tCb2wuPzwev3p+mJ+tTjbH+hqMz9bdA+9+fzpav229/ri13fn9PPjqf7wX3S88/nl683i9fry + 6tV889Pi6sn8an7yp6vNNQ1+v9xcXsVj0KuLV8uLi+Xl4t16dUbXETBIGaSV/M83J5/4Rzxf8oXH + eDnpDDfNER9vv/CBFMCDEUMygi8UHdFp462RUiVvN5fwT9oJCclbT+afny8/nMc3febNN9vfqq2w + ZvZgFoed9Me9XP9Cx+BByXvfry+u+eSshAA6/Qa6cj8v19eXjy/Wl80ZAg35cXl2uvwn/Tf9zvnl + T83fQBfpY/wQnc715d+3f9OLi8tLmoyP1vPN2Qu6pTy/P/74dwsoLV0vGvH++uLi6fa+7abZD6dP + 6Z2L9erD9pVnixXNrovZq/XVenM5e7z++Gm+4jnaPC7L+cXjdCp1fspfPy1W8RfQ7Zv/TIf6QDd9 + efG5uQDq1Xp1RZcZdJBeepUbA5IuJP9QZXXw8UHcfFpvaOY8fHdFTxc/fP/D5/P+6vPbX9Z/Wyx+ + osu+mx1eSB3on8KA1wt6xnh2SUHXxSKC647c3WnlRbB0py0I1CfdMTxV9rMRtEAl42zLj9l/JU1c + VEi/ymB3bDIOhUItrac5dLb8mR/kM35u4sxGjd7zg7KYb1bL1YdLnvNksz5+aiZ+wJB/+7Sxa9Ux + T1dn+RGP5xcXY47UGdc72vLy6XYc/5ynl1fLj/FnHYzP8oLefbhaXc8vnmx/+Zs4RArtDyNePz35 + kxPKhSCNO1yk3NDuwX5YLi7OeIgECd4HCGb3NNGv4k+fvHn67LuXD9+whfx0+XZ7lLe/LC5+XsS5 + S7PP0lfHt/+83vxCTxvPVWGal5qH4+oHuiLxZTpFp7dm7WnyNk0c55CPdXk+pyXor9dXdOFWZ/SF + 9MzT5PQgkT7843r90/fzi2s2H0pIt5s99Jg8bJ6exmRI5XvvtIymDMpLRROrMKg9TyWZKbZT9Bhd + /bJ+fr062yzOOt8XhFQO8m/vvxSFREfnpWvjOt+rQSkPfDGb2/J4ThNbG5r33gbl+Nybi85zQAut + nQ5qe33frh/RleLbS5OODsMXNq6pL1ZXi83PvIKDOSxdvEI9WVzMPy/OHn2OK/7uHZ7C/1yvdkby + 4ccFHX7+f79d/PL3H9abn076I0/P15ur7fCnT97SiA8fr/76/v3p4qq73JG50NulLrO4dUwFIDrN + K1VqVmgasFHqWTgCFDZae5v6cDW/+Hx5RY9FnFEnZFfIoD26Zmt+1n0igG4UT8PDryiuA7QqxSUu + 6LgqNX/zpf788cf1BX/y1cnv33ylo9uhI1A+OCen0ZEm+JHa1ukoPcCWjoAMq0zpZY9H9K7BzLu7 + VZPeR6BJ1owrAVIcVQAkF4CM4gAg0QG0aQGSkm1C0tMICcngoPNhLCE9pQfjw+cZ3bHV5fvFZvby + 9VQ62p5+BY/oCpD9yiLUDo/Qag0yj0e/nZwvaD7RGnOyW/oOv59/wtvZfLWi/c27xdlsPns3vzyf + 7SzCbP1+JolA3OyX5dU5jZstfn1wRofnN17NP4tZ+GaGMt7djwuexr+dLH4mq7V9lJ+8+P7Fk6ff + 8k/nTz39tH53/uoyTjzrrMLtVJ5/bLZXJ/G7Tn7/vYx0KBzPyCGeA2/QqWDzPEeYxjiHQJe+hnN6 + +/iYMTgHgUkNqjQXaJSPQNqDOWdDwDLMWWPBDsBcecwOv3ojCjBH4wgOhmBuP+oGMEeLF7Ntm+ZA + CUMwpjClORBx/z1Ac05ZspP2CJbjc0lYThifQTlacJFPJUtydPoEuZZpMoNySivahIXguyxHEwNU + BuXACwb9GsoRCxGfOTOG5LTzaCXaEsmRMXKST6RKcvSUBoshqMJxMl+MZFg9mA7JmeCN0oHNQIfk + mJRpweD730E5EJ4eHmXuN8p5JYP2mCO5aI8yJMfmqghyNEXJlJ1ebWhRyvMcLb/Q5bnsqhVZjldj + t2U5/tu3WO7p268sd1ssp4yy3unxKMdLmpR9P9ZIkKMZ5Iocp4VLD9vGOC1U9HPFcUWMi6MKHAfa + 09kNghxt4UIL5NgO7UFOT3R1YXDgRmPcX5arzfrycvZsfXFG25uGoXhKT4U5LaoshyidRbAVlkMw + bCCmu7pwEIviWkt7gYKXywqNfJuN0LZGRbSlZoYJKV3lsUgaoOXO1rkIgIy7RnZ0TvVy/YvByAIZ + 8EEw2o26kZcLMOGiwBcz6ND3crWHlrhIemRnij4CjOiOJ04uWseyYEQLPXvi82BEJsIQXdgsGAEq + qVUDFS0wMkRgWTBCgkGti2BEbxtDd7Q0or1XCEAzjJe6AhQR7zjHK3ONirTAgKY6qPWdmi6DRuk7 + QAQeldI+aH69DUSWrLfURidAhMKis9FveV+BKKI0sWGWh6IlyvAQG6qKY0uWHFsMX10Qqtj9Bodo + 3VQ7HGr+PiOIoWuZOcBJi5X+8uzxHYGlhkWqrPT8xbPnfzAsvTq9ASwZrR1onOT3Qg4iIrt/irik + Q0iZaItLygpI44l7XKI3rS/jkjIisGs1DivRUhxUgCUFQAthH+Q6rERH7zi9XAuV3DRS0kjcaHQR + luIse3baBaZH859o3/D8+sP54ui4IP8GV6MlYkblXXbIFpacB/r/cX6vR395M+T4QlX0e9mj/V5E + YLLv90JVdXsZwjsiLq9GuL6clBb24Z80lCmb6amDqEcylUAYHcm0tJXxwQ34vhwt8SYXyHS8HaoE + MmkpN+w0KyOeUUQPuoZ4RjlacscEMjUYORzI3I0qIV5j1uqE521CeEwtQD+3T3hhBOGhMkEFewzh + YbRHbcLDbBQTaenVRc+XZs8XGswHMYN0dMmgy3fsZJD9UCXxFNDBSuFJmnWGNqNjopcEWh5QF+lO + BRG0q4MbHUgJZ2hU1TXW2fYQxfFOT3cITxlvDF3AuAVsE54WkkwZpC4v5ECuDHDHCW/5af3010+L + d1eL7TN9QrYRHgA+kC61/f1L5UDRmucyliaGlrOxTRnna9El5koISLM6iW0WVrKIf7RCyV1kk/7m + nc2e8Gj5uCOE9wW4w4AlLqAm+cM0+8OUqkU2dfRR5AjPkHUpAZ7B6IcqAR59FAPNrzisBHhxUAHw + yN5p2ujVAY8OwJucgzMM21FNnOgMs3Sh6DvNWH/Y6efVu/PNevV59ucd0U2lO/4BNbgz0nsXoAJ3 + hjCG9r1Hwd3pD38ejGrKItyZo+FOg7N9uFOyCncA7KzosVZWp0aT3gQswJ2Wwmh21Tq2j1W8C4QL + fWlcCe88Leup2zDdyRtBk8zk+Y4+XIltGsW+N1vlOzSugIh7vpMcPx3BdwoVDvPdbtTxfAdCpjI1 + kMH4nv8OxAi4g0C7YOuPiWs6kbBds/FK2c4JE4Ddelm4s8IriwbyCjXlpTW0X/AduKP5qPae3zZ0 + GSU8FvGN5yfBH9FsKEU+O6ilaG74YIpRTWOF4ak5gHjs31FGs1RsJON5CBZkF/EgEIMHWszYSLcQ + z9MDB1aFXlATPU0JXnDuMuHVEI5tjdLBpL66ZjV1Dar1EK6xVce48WiTlLjx8stVRDhahljDHRGO + /zYthKNF4ivC3RbC0f0PGiYRHK3/IbiehCwJaaZvbwnOEZsXQ5rOZuOdu3XSGUHbbF4neVyJ4ZpR + pZAmBu978JlAHB0BOhFNfQPxPnhjtR9LcK8WVy+X7xffzF6s3omp7EbnbbMxyh28Ke90DHAV4U0h + Iujj4O3VsCTN2LIk7bZdc/RddXxjRw59CEb45iy7NH0B36xpBJOeA31VekMR/FjnHGhDTJp6DpNx + mn6CM8xgPXgLBmrOOSu1yrNdK2paHLOPmKYjSvFXSNx8+fjrbtQN4q8owKTCNBSEOSr00gwwimYG + 3XPeWunwGPeciQrrNsIFYUMf4Vhf6PguZhHO02kCYN49x14y2l2w6qpFcCoQqOUIzrG63FYIjq5V + sCb4UhpCl+Asb/+hQF505jELYdhHFxQYqcY76XQATbelm2Fg6DqgMw4SXZojeqAzhTTFgFgVaDPF + aH5fEQ44aoAysxuka8/WKBeFNVG4XfTBhRK/qV5+QbpYRXKjRShswc01878bet1+qB11fXVnJGpf + QNTVcbQEpmUbKM5OQFcjOh1CGpTdRV11xPNC1NUIV8nFVJz+w1FXHlaMuvKgklMuaPY3DURdacp3 + nHJtnJvqkqPt8pSI658vFr/OXl6dTYY5OmlVh7lgvcxHYncwR2ueK8BcmYuCcIpjlsNYRDjpgypl + XyJRNGORpn9XqUj2NHAFfxY6/l+diJDT+AywE7YAPjYGSOvgUxxzkIolI4rCs9q43tFuJDxL3Fac + 1Ipas99qCHGOijyyF6AbeXQZbRkKE6QpassUHQYNJxdmvVOK42iJdypSdMiwDdkJZ6GsLWPPDxM/ + DMYfGVvQaO9lMXmSH0+t7RDbSEHba7IZhThmhm2AHj4jQ5dtQCkD9I7CRGJGl1eZ4KAvMfNKKjbZ + 95VtHgDxCwtcshozNioZuIk2pwI3dg83bY5p2+jIMEg2cAcxhNK6BzH8iTbB/Pnl0/9/RxDmC/BJ + KUQwU3xSSijJPqmBdMkCwKD1QqWH3hMMOikqMnu0VrD8Og4rEUwcVPJIgeSUujrBEHbEghd7hPEt + hAnTEEaRLcGx/qi35zzN1h/INF8uf17cRGTPl5kXggrR0EV0vIiUVfacfminEg1dffa7jHD0KEXf + AEWikUBGn292oDUo1KAGtbC2L/wqaO09qyRdPVCHnpZzz3ltPVePVhhqrh5aX4el9qUxB6l9MqKY + g6j8cJxuP+oGxKNFSIjHC65IYnsZiJ2RxUidJ1ZqORWmZCDSFihx9BDZ5JT2Rhgb48B5HHICCdpZ + BJjBITJiSJM/cfXoIFTISe2JlEVTuaKsxTKczIT9T+dSAQknfMxnzgMRsnJAumpuYdTEB0Bd9wm1 + OcwS8cvQhSFDJ22spg1rN1YHvFQr7XxCQ0bQE6L0fS4mwYJ7bxVkY3WNOcrhUDRYxxWTiCG31q8o + rAKz/6Al4j/34EQ2fhe247/Rp+SULChtiHr97Ks06/biemg86gkluWiG8ba/l4rYdQL5dJ7uhFna + imJBLmNifl1RmaVpM8nSvziuKM2KowoQ5Y0B1T+1rjRL66jcPbiB2hUn/ESIopUCR+uyeNJzqsnH + +Wp2On93fjl7tllffzouyrf7HRWOklpJrFWeiJ7yyZ4hQEkrSkgF43nBk1YEQDoPUpr3aexoJutO + f9RjZlbIMDZm5p2hPfuAh4hlNEplijnQtpuemSJIGcL4MOA6qozZCZ56I/IgZVh8VQauw9G2o25S + zAGE68fMrJNGqZ7oCdt+pmLMDIw1URs8maW0YkPSRikNgkVCKUvRY+AceiyxFM8sByofNlO06wo9 + VTvNCoEh51syxtO3FaNiTXDX0gA1DqaQ5gCWZOn8jHN5GTlUm4sFiFIGN176JJGzXI21XaKyhHZ0 + qaDxtrSIim4GPRAqJSoQVgYd9D0mquhPNq6X4rytzhUNU07/hI04pIhUuqx/SstzlVaELlMZvf3G + qIXSTVigD1Wdo7Wx6tnpV6q6LapiyaubppYakEkVeIrj9GWZVBCpp6utkvLCcNyFRxU1Uj4WF8my + FE0xOeSPos/zs39AKTgepcBaZ0c7pL5bXX9snpXJ6igvfNX9BJZrK2bV77uCXXTPVEHaXsYmJaPf + awiZrEL0qTXaE5MXyrPGSItGTFbiJRa/yVhQZITfyRpENLaKS6z5VZj1Ow3l/wVjhwuZlsYcSo8m + I0p+JwljJEa7UTeqfWUxwSW6Ozp6LlOFuB1RxxSlk5xfdgQshZhp3xUYSZ0TGEn0RhUFRlzXrSAR + B3o4sVHot4uYEnq4fhwtPmU0rWpBuCDpLuBem1Jz/gA9cM7pokLcOhGw5JJqpWlIjb4OUx2xHz0S + HpIAnKabRBDoEnERXTplbL/kFYvGzH0Ov7E9ckD2yOXwKJqhHB2xmTpGXES0pbt01DH0jbKI5+lO + WuSjPryLQfyRNvl89+1dKWP6BeiKPABZqUnoo4BTlVKMSQCor92JABRiGk6ef+g9EyoOpUBfzTLx + ZlyJgeKoEgM5jBLIGgPR59m6Z1VFExP9lOZigFNkRQ83785nZJmWVzTv4lNylMiIf0M2l2/PRHTb + A9ZERmROvJzsSvJZTMlqryUxt06ljLtb7Tmbk6tfAXt1qhE5QwP6cu+C1Igsn8cBRxKNs8glqFyf + jRTHMsuupH89G/kRKqTdqNtUIXkBxLV2RAHQY+JuEHfGw/zjBG0yoOgqAkG321uVdxWxptimAERY + rLDPMNE4Odt3IbUUQc56zp8Z4yeSXrlGGZ4HoEDPkfFDNa4euDhKF8RMme910UcJ3SII2hEYSUDf + q/spLcFCH4IcJxfae6yv5hUCvfepH3tb5wqahMweBfkmE30EBbWBp2zSI/2Qqfa4pR+67f2aVu3P + tyno4eNnL+8IBn0JHqDgiWqmVQCNfp5QD6yV1NVcfS/HOvsaoBptvQporHqwHVhioTisJFCSwaDr + l9xKi4CyjCDf7mYiDdH1NWjHOoQeEe2sZ4+WFz/O17Pvl/98N/88nz3cfKAHeL5Zzr+ZnYqHJS56 + +t2bPBfxVc82ttlXBGVhtav2vuG8P5zKRaaZLSOkSoYWf++1ynNR4CJY8bb7ar0oKbTWoRfSK/iL + MARm9oH4Gi3K0iqfS0ozRtWqpZuAWukhKiqNaTWr6Y4otr4BGNP6ZjvqRlTkulREC7JjNYfuV4xy + IzxGmnYL4PVRUiWRABOITGyNRqkSLcXIVKy7mdMoOWMtBOdsUifd2ly1KK4ZH1vLFL1FPmyLTAw6 + i6yV6Hy5RjpPy3qRABaSImGglOMCarRPoGdQAXajaT46f7S2OvUVhWA9R1oTTtJEGArvMSfRpSVr + hD6rTtqK43qUFOKKMb2OgBEmLQVVXQFODkVBlT8UBW0EAG2AGj7OoYrUo+8ffmWq2+sfaHRonMyj + oUoavS2sWIOqQl11FlMXmYrerLXH0SIYdi7FYSWeioNKKWu0E3MDWiUde0AdeuPgDeTeGlAiumk8 + dTpfsU1fbGb/8Wgzv1xe/GeNox69eZnnKB11iWWMsoQwWCurbtiqTNYpCbQjGwgq5ZRSBYji4oEs + UqLZUmcoztiRUmXMX0ajZI0xLi26ko6jDZ4xbSFzq+EM78BLCKVofemWwcyBj1cD3QMtRFfvEELR + t1k5GHQ7jLpR0c2olmlLlKxwYK3NVN3EYYYCR5Ri/BEEJdOyTDKb+EavEqeZIkRxOleeoZg5Y7pK + kvfG8zBbclMQbdcYSjlrDgmdNYZiby+4Qqs//ibnB7rMcElcdvuPLMfEMOuNZOVd19nkNHCotolO + HxiKa4iHqORO2gUqUDJOkXvMUJye6DKpsPyzM1tCxlVncnxkc4B0MOmNRZ+dPtxLjITc6YviF+W4 + qL8idIDo9NFX8fbtARF3fTDKT1Fvc9p/X7czsqxmEL3ClgceCtHxWFRvO+FCBCIeV1Rvx1Gl0unO + Bm1T/1Mq33axdMptZMChxdgRZxQPPaanc7G6UeYbnXqo9pfRnp79fDvBLQdpE0UTE0GIdjmyX28o + x0HSeVqP0jz8/T3mIpGsPmIlUzXIBk3B83H5/LRsSZ1WPE/HIQdnmv6zBaeRcQZl7u12mXG+evUy + 49KM6pdsYrLekNNoN+omxNOLpDkjnRpRseiofsgu6aHnCoE0ZAd4UUgEtDpDPo6mg21axHfjaJZI + KFtrMggXQ3blQJrWhCu22E2mG0kjDAWNxfQ1TrANphoha6qX05YlukvH1pr0ND1110GkQIMhmye9 + TxxEnNNmUrjhRHinYi/x+wo3yG2iXN4/5LPySN76CVlzEEE2ipY31w3lBMHXq+GcECPHXdDZfrbN + NY+/vSsNYb4ArCHDIZWbRDWx2nFPiTOuHQwZh1jGoRA6Q9nLyW8HzoAVZhxC4XHFuBk0OrS8iIhO + XQ01z6MDuGJSGkysTqTIrujRkTPOGnhO6xpZoLPZi9Xl9YaQZnGT1LR4ObJ5Z4euyJ7gq1aBkmvK + q8l6ItTxVg+mpXHaiis1WQkmep0B6d8DImsMY6VEkhadgGEAcxBjOZmQC5opYzDv0tmyBho3kJWm + uIrOUJsVHMk/dkSbld2om5ThDj5x+HBUCtD1HD4o5IigGecZIB7j8WGFS5reD1E414ubScElt1xJ + aCQ5+13lWwyj15lqR7x3kLmMNOD+7DITVds/EgK9Qqn6cJURWgfN5YIKEmn+Ms0hngHfjxFWSRvG + yYxiGFOhAmcSmRHXNASvQ9JrhX080f2UVDqia2CCvONS609k9nNmd1/4enZKZ02/K00NXtGHHu9+ + An+ca+Q+kPoBDrVo4fK2jnA8r12KNi4XlWt8QUcUDHBJWG5gedmH5SA0VYtjXI6X7Fx2W/9AbUp7 + /uLZV0q7vaYuROrSTygdwKXiaazr9cbrclovIrbjNK8r7ifwRkBN4eS5jG9sdBxHFlGtGVdiNfCh + V5c8ZTWvuDdKvrfLxKQ3tMY52gKOLiHwbP1kfnb2+TgsowsMQ6lviFCrvARGWRcmV15SInbLHuxx + THtA9MamDLe/yVzWkXVsyFGQGpopiIWX0vKVpRrb1mIvbpeM01Y46aPKrlBfCUrll9oFsEtjDiG3 + ZESxlLYa0QdlP+o2tdzohVFceucPckGluWw21o7tu6C8NloXEAvpGQ0GXD60BhqU6Wm5NSFWzgUF + 3Gcg6JL4KMrKlaH9yphcNq0QsKTUjghO6IhhQMrthSLYL/VMyXyr00Gabi4bbYKMBQMy0Seh4wyJ + kLYrVvQrQdp73enESPphaLOxtWhSMiTU2JwKC2HWAZUY6oZxaOVwbsc4Xkf06kLO9mNtqnn25MkP + X7Hm1rDGG7L2kwoiKdQhJoJWoKZX3XpfVJJb3RVFRmh541IpK2mIihm2m4ElqGmGlcJqwQY70OqE + DwAd/5O6gXJbBV7Ep/if6Gb9vKCptOvhuFxcHud64usNVck224pY9qfCOIZoYDLjSOJKPapetgRp + fFrn8VBdUjZ9RNAG0VzFEuQEwT1ZYVySv1I87bHufqLtG906yLifDJfrq2T5a0+/CgeKIjlj8slw + e/cTyFH1tOnb/HCW/37U8e4n3W7uti2nDS4EyBSX1GOcTygZNY/xPtGa77pgFMOsGe+TF1ycpJTm + D0oECLF/W879RMsjJ6ZhUmybfl7W/4SG1rRYa7MAR8xO3CpyDBwRXQejoSg8oilIX+YH4Ih+P1m8 + sZ3gOOjtFBrXrS5peC8L3oNN0txowTc+1oZNHVBBubj3vcd8BEAGNFsJqbFGGT5q7FWFj7jY9vP1 + xVnWWdT3FdWWgm1xSRnXzG11SSlULweucJw2Vb198/0dgaovoCgAr5jaTxEqcYtt3p5rlya8JVxV + cBZpE6v45KmKtupYcRVpLnjLHSl4WFG6zYMKRKXpvIaax9HnXVun1OYpNQ2nGFiReywViCrfcGT9 + 6020Snx9qxTFrZqqkm3WbfrptSUdrXJjqiTJQCyBBcU2eyhi0xEWD9QJCmBsBA9oYVR2IIBnHJfx + lrk2uhh0rY0ul1kcUmyXx+yQpzeiAFD1cb2j3ch9lCq2g6DHPpfzZsYQFJd9Ns6bIxBKxwhDt1lJ + KQqnDJcQTTAITaEuJDe6d5lCSAd/JNfYtjGjbFik5NCwCKmsv1acWhkfvxoHcScWFRqp2Lgi22Rz + tVJdLxE95wC2XxKScACdtT2REgsIo6vp/mIQAq1lOqdebORIOQqKFidDOOCTJiM9uxyhhpcLtWUa + Wpdkv9XIuttp5K9fG438+xqN8PpD//QajnXZpdfDdssuntbWYlFHb2ki9ainRS/eNHUdtwNL/BKH + lVL5je0XTkr4hT6PrqCznhrk8ryZGusOerle/HJ5E3ShM1dVmbWHpmlkEV24x4WcXhVb8PI+qo+s + U97H9g85eHFk3WPZKhQaa/BCE4DT20wmsp9bVCRXravHuOg3aC7hojP4QvgDFXyhtQOGKhmVx+zj + VbsRNwKOtCwjKKGCjTlEvRQxM4wcEoMCb9UxyGGFhhQ5Qp44WNzeK7DoAqeFZ4iDHn9pi8lcDbCG + 4EJsFTNCF40KgZinWIraI1cmVQOuF0U7Kscpi2ORQwXwoE1Sh9qjdYbF80lkKoiYApCGpoD7vaD3 + 9zo25aSyJq/SiZYgAx3RUvSYQ8YaLm3myJnUSB3eHDQ39LfraW7iJ9vc8bWE0C2mu/tYW3NSDaHA + NhhrDc64XWGeOxRXKYVihzPVSJBL3EFvK3blxWEl6oiDSgnvhCuZMo/dFq0+bgKz9YMmUocnuzKe + Ol4vPv5IkDF7vfy0ICs+Js/r8cNSy1YvqvzBLd3jBrYIINzQdbLIhna3vVhQlj6U5j1aIcdLaRrA + zjEldLVkkGY5jAu5RNWM70T62IS2Sh+W9o70v0wZRdqUulrBIOuUzgeWWvBRHLOHj3RESXrjQhgh + vdmNulEX+yhS77CMY/Vze6u510mrYZRxwD1hjikYhDE+nPhOMiWDlOCOEMXOZii4KS+bgWxnM0Ia + QhbddbowQ+U6m9FzJsGXI0+0pgIHcTL1GTPSZ+8MnVihQWvs/ymHAk/cQttwpcbxFRZlkIYuR+Jz + QR0AkNgt0T7zlQCDfaeLtlbZ+80/tF8mK5FNDYu2KJf3rtux/n6BRV+uHSSTrmY587+PONFEs7uS + Qbz8pZSUfroNTK8f3ZUKQV9CnAmImNyUONMDsluSdsmmLt8pZcTTOilcT7DcqruoBa3UmUDUXrHK + MGCjLHk7tihMbkaWXDZWKzOUGw8aktZmx3e41yYoosVJISe+c7PTNZ3ekXlj9KDbfP77oTespp1q + racZbVJpIzU5cYy2Uly9Z0RPMwie5guWJMpkpE3kZGlpQ1UjKLCO1p2eZChPULQ1bFbugSR5Y2Rs + S3EX6k1zacrB1mWHUbfa9Z67c9imT+kfUHAaBSupOjQk46OX0eIYfegM0a//Y5RxOt+cDKRD3cuU + d5oQKldxGpShu19inShlYvfkYMFp9srI4JUvxZf4VznR9HWr4pB2tFXE6qhOIQijeUuRdtwI3im0 + mgOGnQpAlp5CqzMBKMfVwu5xlvwDLgWpvEmLum636dGu5ITK0fJM73qfsdqNWlmpyPzbSokmlm9M + glKHz3aCU6cv70oVoC8Aeox19ATICcxDjxJX8/X1RCxvCn4irmkvy3URtcgVTdzXiKENIPe+i8NK + rBMHFd1E9GvTE0+LACnBhu42OAeDDVCqipjFnNfLiw+b5cf/c8kz7uxmFYGayl1VV5HyoZqQJR1X + iJoarGK9uBnVeIMr21qZdpzeu4uI2GLPXke2opqQJXwTrRoVrLJOa8SBhCzPgTTXzgPf+4u0191O + F4m/iNNwhvxFxTGHRhm6koLVTtWSY1qS7UbdNgZZDTDCNXSUnsYkiuTY4DllIEPmyHCCRCkZHizv + 6wo6HKdsLyoGjlb5bH9WjlIVe2rEwL3lyiOlxhwdjxDxo43dQAoqHKIbgIFSQYRkgUXtYxvdAzhW + YKcBMXQGvDKgEocQcBJchL5EjByi99vfYwiSgiaNoV+Rl+E4kZqkxiXE9qgiRg4HMXLH/1O16U3Z + IGhkzrFskBGhVx8xOUbHCfT6a/mgf6dap+lXlnpPxhWJBiSbksJKq3yQFirz7iFjmR7R6P6JA4vO + nzis3HnDuR6Qpb4fOk0o6HWm1g/ipthQcv3087cWq8XV7DnNu6vzd2TAbwJE/Ct8PX3Laq6aViMi + 5W2Y3J0VrRiRnU522KpgC8qdYAUw+4IDUVXuaO7XNDY7Hb2i35x6xtPMLe7QTdTky54fLBR77vTU + GCgI3RtR9PwoM6I84m7UbSIPI7WkR/qPKZCoUCTIA7BLWE8jXSihAj3SQJTbZKAnaGIYJbthMM0E + nfX7oOOuF+XKzw+apj8Z4XIuTVATZygsao9BM2JZORQKox1GCDYWrx7n/SGLDnHH2uYecI5Le0f3 + YLcIkCOmikYxAR/HmV/32fvD9SwRlC4U7GHTkqvXY2Pn1Im+nwHT3biBeGHZJ61jo5hP0q2Sw3Ty + rJ5/RZ/bQx/atCs1CX14t0OPVj3LqqQYos1ING4F9nFK9PLe2+zjZOMLagYW2cfJsjdIWwNhoAMr + PxPdFqzyeNmQ4h4FY9Hnu9WSHrhLmnbN5N9X7zoy/kVXImRzqvbSZd/crLJyiGW6k71BPtsTNRv8 + 4q53vQ4/+ztuFFl9zl2n1Sq2RSkikOOp2evNUSCgQDtolxrEVLssaHvsIFs6EcEWyu5sn4FSk9Z2 + s4zSmD3NpCPKbARjomLbUTdio1Q8xEEWha6vgx5ROFHSsxh87HY6PWBmY0HQDjf5naKoS0aBTjF2 + +iqUlg6GKEEXuo4Fshapr0iiMCGnHyK4EGxOy+BkhHTqIJWrghN6w4WqiwIienBoiS41sT/oFSzZ + svqoDjXR6QULCTXxFmXbHqZFTYE1NrG2aBIxo8GEqne8dOIAMxmtNPhsxKwxRrmIWTRXo0r79DTW + OkldH14KGpqitcrt3Ej8H5zld+hU//z0KyzdXplpw8HjSXEzKWPDnXo/MZfpgrpXC5maWgiroTNW + AIWmXSdWgmfNsFL0jG30QGp6PE1bqmA4udi0sY1QeAwwPZl/v7yaHykOkiLfaXXvGpISHWT72G/p + iNDFTe6e4QUydY0o7COtIjMKBTZStHNzkYaDqIbKNPOwkZAxZhk2QgzWpYKAHhvRlQmat3H5dmFB + e+mg2jyD+8JLV+24amOzy0EC4m/Tg8nnh1G32DwDFD3iVpoRuHNcgWinet4hdBnKoTuiYiG6kkya + dmXo8rqgxqSlmCOM7JMMPzYMOaHSQMOJwF1KRmWmG9Yfe1UWBnFk3uuhNDFa1rmkvzKjvUMygNIW + E20QsCyS+ScJi6FQHr1L88QCZ8QHvMcleuISRZfNgndZ1onGJYc6qpmIUwNjXYO91QU1TTMahOG1 + BFOHUPOpthvoyddGqbfbF8xM6j4fF4rYnLLeQ6PX8XTfKbXCNUb01NVtQVCTrs6DinKgcqq6NWQn + BnjGxKZFB5pph75wYk8w2jV5VDiWZ75df7zezOODw+tT1e3z/17/UFABxZy3Wr66iTKESsQLMEzO + F+Om2iNCXhCQ+zUVQl5cUiX2Rg3VhmAgsnH8DM5IQ+sCDumcObfZWsikitF+2NbqFBpjCy0wWm0y + rMd6nUIt0ZcJpt0mw6lh6c9+1A3qFLoUdZwApNVAZ5w9g0nvXtCUinnnkxlI9jqIyW0jyr62JxiL + XGMnIRm6IrTe93mERb+gaoEuVquxMmBUKzC6NJqmSrEUsxHs0RmR8kVsbWShZ0aOocASQfkEZaxG + ngk2kTkHrtVoNSYkE91xnMwb7nGkizWBBLnZOJcVmbbNuwpOBYhRsW1PvtSgFqoLNonlZsO9V/pE + cem2D2pTNKINN80n23Dz7au7Inf+EuBGmYl+G9mkeMVCKLUgV6FEM7tTcp3et3L7INJp3E2K10zO + PKpEN3FMCW+sg15l6X5OPPvO88oePVHtjCo4XhfGAs7faKVabFazV8uzy6vNYv5x9prWttViQ6zz + 8vVUHw5f6npVQa1NvnzzzoMTlCrEt347OV/QjNrwbmP78B8uBP+Up6ez+Wq1vqbH4Gw2n72bX57P + dmZitn4/465Ms1+WV+c0bLb49cEZHZ5ffzX/LGb4zYxb7sQj8kT+7WTxM1mx7cP85MX3L548/ZZ/ + Nn/q6af1u/NXl1tdr/E7azj/SN/Ot4q/6uT338twZoRiXh8TkaPDe4QCn7EessnmV6rqcxKaXZ+p + 5LqUzQ8MX/Va0k54Rf/4XO96tLVKiLQGFsTbLWdUcczeGZWOKGbzQ6Xj2SGbfzvqBuE4JZK6RLRV + 9xi9KWfJQDuiEmKQYII7WIBJwu00fU2JjJdKCe3s3ovSc1IBp0x6ldcwKQ8KewUUOdCc81KR/bTF + NP0451x8hIolFjuEBY41Q6qoYaJvUwSKw2inydiYWD9gJNtxNVGjnE1T2Pgy0j/dPq/A3W4kppWk + NYcrdbwc95XsWChJfOryJRSjMSpot8d5qBK4o9uZVFkcXLZ2ef1+l+DGS5NtMR2tFneE6b6AFLaA + wWJM4xiJdIpbdErZU/5043C9hrC7phtBVyTbGLyw1aR9DGQOJau2d2NLbLcdWRJub+vcVjtvBIiz + 9zZy2ZSVMKlI9HerJc2M2dtzmmufFtdXy3c3qrzI193UO9yzeqjWe0Px3niqJ8vSJeRCLyOS92kW + ehswD0tIFkixs1JzglFVwQ0suHaj9Uvaw0GDUlBwI4+L9ZRKSWvcPWIoaa005pC0lowoYZGECj61 + juZvXiC6n7QWDF2LPyZ3H8k2mCR3n+627+MPctmXUMzdZzGVDQFcvoK01gEQ0ygdrX1O5TLXFCjh + ZaWPBiuqGbvHybgtECvFcoIFBNKGQ8fV+BsLoNijxqHj8SpuaxAhASDCGZonPqqjEgCy9GRkZNy0 + offIvp77ikAEx9w9JN0kbQko2pcMAjUWqAJBMqvjHrbjTecMWq1wJ+VGloz3+o9ljtT2dH339vld + cXV9AVgE3FbJmQmp/bzdj30zUuRogxEdsJ8/37i6bL9N2MHT1czJoquLC86yq2u7NOZ9Xbbfzmzf + hwysYm3AgLfLRmndoW9Gu3HGQXs6DoiIEYMxk5Do9PrTYkP7hnebdWwcc02G5zg1N1/sGgs5znpW + vtZDQ1mHzk5uRQa8IRqj5yYjhUq7VDZ5EPALjLmLEoSW9VrUWricreuvEFZ5guK0lVA6zgQhlTeu + lM+mgpIuDGq2FS1dVRoC70bQkOKSi4P5bIdRt6lYMiLQXugPSmdDkeiVtECdISGuAmGKaiVuiebB + 5qN87MzwIFEnquymX0LOE9RqVp4TSHNFAxWKdR+TOhLEVLIoV9IoPBfJHhJlWyY9mkqjHUGEQdCw + fAuDkKcIcsGObisNwkwVwKQxPiW01yEKs+4rBLEHzTsyc1kK2pqVnFrJxRh1kYJcXqxUtd2Nx8c2 + Wovo8bFRrdfln9wh2gB0+urxizsCQF9ArM/w4jOlAvYD2umzi7Unce5WNiqWc/QSYhmrgkDbo4lJ + KeWMtrCTaDdDyzltoSLSBtr0DBTCpjNtirvfSkI/VxoPamzML57QxezZZn396chG8zJWWC2zD0FA + vhP9FnzcEQ1YlTXCqxDGeIGMJqzCghuINuk2brRQWiWatmsl7kELuS8txM3Qet+r0Z36gTQX+XWh + pNX+1xcvqviLWsWL7K1n8gfulg7wB5VwDGHXPHUPP/TMatWnn+BiR6hiP1XPWWShkMsPnJKgUjcQ + UT1hTq6vB32R5iz8MgApVr/lmrFmI2HGKCfL2fw2sNKmKl7ihVqT1RxX1Dr6npw3qNOa1sFJFaxN + +4h5LjbnJfRrWnP2v7zjLqBPZLa7ZrPrd1nRe493Zxp9zBLNA6kfYE8Nm7l9Di3Xf8smtTW2KQdP + 0XxNp6ec2d+2rZec+LvvW09rqO3VwG4+3UalV3/52izk31f0iCaY9KKpBVyrelQQRTnaX5smOzHP + Sl7S/sZVm9fT/py2w3El3Y8uAdNubLEMwIDbyAXjbPx8Xgc+UQaOxqAZXQHp0WLz0+X5crOYPZ9f + nc9/mX8+CpvoMbNK1sGpUeUWuUlPjp0BmWT60tCvr98z7AqD9bogNDKsUoXtzSZ4lfXGq7w73k3P + EfUgwRvCuzTAlwxUtGYgBBNK5CRpERokJ2B3S5WcyCTfupcHhZfBcWj0D2Ad+k1cZTFx9XDKgMrV + a1SMhqLk7UFaXLg2fMHbo3UkoXbhIi5b6ETfX8MuUGu13DfUzLQw5eKVtJEa7GEWKxdpLqlUQh2i + IEPnPoA6nsiFthHj1NxM9MaaCHKdtDSN3gDStiCp18hFxmhn41JXDwhnbFMc9S7DzgCuKC3pfuZ9 + PTubkOGVneWoEIvPE0vZ7kZucQG8NrF1SCQXFzirg7+oiy79w7Qx5tGbvzx4eMJSzevLxRu6Khu+ + KnF95xcXm82anooVrRO///6/Or2SBYocAQA= + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:05 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Expires=Wed, 29 Apr 2026 00:30:05 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBCPJD2gCEJ3yc5DCXqKpM7BejBTyXLIFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAAnNx4EYBLemsoyT9Bs2MFfg; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:30:05 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '68' + y-rid: + - 2k25clhk0vi9d + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml new file mode 100644 index 0000000000000000000000000000000000000000..2c267ffa0ec0bea9261ddd55ca8b84836dd36074 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml @@ -0,0 +1,252 @@ +interactions: +- request: + body: '{"offset": 0, "size": 250, "sortField": "eodvolume", "sortType": "desc", + "quoteType": "equity", "query": {"operator": "and", "operands": [{"operator": + "gt", "operands": ["intradaymarketcap", 10000000000]}, {"operator": "or", "operands": + [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator": "eq", "operands": + ["exchange", "NYQ"]}]}, {"operator": "btwn", "operands": ["peratio.lasttwelvemonths", + 0, 20]}, {"operator": "lt", "operands": ["pegratio_5y", 1]}, {"operator": "gte", + "operands": ["epsgrowth.lasttwelvemonths", 25]}]}, "userId": "", "userIdType": + "guid"}' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br, zstd + Connection: + - keep-alive + Content-Length: + - '575' + Content-Type: + - application/json + Cookie: + - MOCK_COOKIE + method: POST + uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US®ion=US + response: + body: + string: '{"finance":{"result":[{"start":0,"count":31,"total":31,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"regularMarketChange":-0.09500122,"regularMarketTime":1745864855,"regularMarketPrice":47.015,"regularMarketDayHigh":47.81,"regularMarketDayRange":"46.65 + - 47.81","regularMarketDayLow":46.65,"regularMarketVolume":5980656,"regularMarketPreviousClose":47.11,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General + Motors Company","financialCurrency":"USD","regularMarketOpen":47.2,"averageDailyVolume3Month":14908083,"averageDailyVolume10Day":10364980,"corporateActions":[],"fiftyTwoWeekLowChange":8.055,"fiftyTwoWeekLowChangePercent":0.20675053,"fiftyTwoWeekRange":"38.96 + - 61.24","fiftyTwoWeekHighChange":-14.225002,"fiftyTwoWeekHighChangePercent":-0.23228285,"fiftyTwoWeekChangePercent":2.3240685,"dividendDate":1742428800,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1745929800,"earningsCallTimestampEnd":1745929800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.48,"trailingPE":7.3806906,"dividendRate":0.48,"trailingAnnualDividendYield":0.0101889195,"marketState":"REGULAR","epsTrailingTwelveMonths":6.37,"epsForward":10.57,"epsCurrentYear":10.99074,"priceEpsCurrentYear":4.277692,"sharesOutstanding":966281024,"bookValue":63.072,"fiftyDayAverage":47.1038,"fiftyDayAverageChange":-0.08880234,"fiftyDayAverageChangePercent":-0.0018852478,"twoHundredDayAverage":49.0371,"twoHundredDayAverageChange":-2.0221024,"twoHundredDayAverageChangePercent":-0.041236173,"marketCap":45429702656,"forwardPE":4.447966,"priceToBook":0.74541795,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-0.2016583,"fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":38.96,"averageAnalystRating":"2.3 + - Buy","dividendYield":1.02,"shortName":"General Motors Company","bid":46.95,"ask":46.97,"symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"regularMarketChange":-0.1400013,"regularMarketTime":1745864857,"regularMarketPrice":17.31,"regularMarketDayHigh":17.525,"regularMarketDayRange":"17.21 + - 17.525","regularMarketDayLow":17.21,"regularMarketVolume":7886410,"regularMarketPreviousClose":17.45,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy + Transfer LP","financialCurrency":"USD","regularMarketOpen":17.45,"averageDailyVolume3Month":17213872,"averageDailyVolume10Day":12644100,"corporateActions":[{"header":"Dividend","message":"ET + announced a cash dividend of 0.327 with an ex-date of May. 9, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1746763200000,"amount":"0.327"}}],"fiftyTwoWeekLowChange":2.709999,"fiftyTwoWeekLowChangePercent":0.18561637,"fiftyTwoWeekRange":"14.6 + - 21.45","fiftyTwoWeekHighChange":-4.1400013,"fiftyTwoWeekHighChangePercent":-0.19300705,"fiftyTwoWeekChangePercent":9.198999,"dividendDate":1747699200,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746563400,"earningsCallTimestampEnd":1746563400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.285,"trailingPE":13.5234375,"dividendRate":1.31,"trailingAnnualDividendYield":0.07363896,"marketState":"REGULAR","epsTrailingTwelveMonths":1.28,"epsForward":1.58,"epsCurrentYear":1.24231,"priceEpsCurrentYear":13.93372,"sharesOutstanding":3431209984,"bookValue":9.113,"fiftyDayAverage":18.1742,"fiftyDayAverageChange":-0.8642006,"fiftyDayAverageChangePercent":-0.047550958,"twoHundredDayAverage":17.7013,"twoHundredDayAverageChange":-0.3913002,"twoHundredDayAverageChangePercent":-0.022105733,"marketCap":59870785536,"forwardPE":10.955695,"priceToBook":1.8994842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-0.8022997,"fiftyTwoWeekHigh":21.45,"fiftyTwoWeekLow":14.6,"averageAnalystRating":"1.5 + - Strong Buy","dividendYield":7.51,"shortName":"Energy Transfer LP","bid":17.26,"ask":17.27,"symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"regularMarketChange":0.1800003,"regularMarketTime":1745864859,"regularMarketPrice":14.67,"regularMarketDayHigh":14.73,"regularMarketDayRange":"14.365 + - 14.73","regularMarketDayLow":14.365,"regularMarketVolume":14757483,"regularMarketPreviousClose":14.49,"bidSize":13,"askSize":40,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross + Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.5,"averageDailyVolume3Month":22076216,"averageDailyVolume10Day":21509480,"corporateActions":[],"fiftyTwoWeekLowChange":8.25,"fiftyTwoWeekLowChangePercent":1.2850467,"fiftyTwoWeekRange":"6.42 + - 15.46","fiftyTwoWeekHighChange":-0.78999996,"fiftyTwoWeekHighChangePercent":-0.05109961,"fiftyTwoWeekChangePercent":111.84211,"dividendDate":1742428800,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746618300,"earningsCallTimestampEnd":1746618300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":19.051949,"dividendRate":0.12,"trailingAnnualDividendYield":0.008281574,"marketState":"REGULAR","epsTrailingTwelveMonths":0.77,"epsForward":0.88,"epsCurrentYear":1.02229,"priceEpsCurrentYear":14.350136,"sharesOutstanding":1230439936,"bookValue":5.583,"fiftyDayAverage":12.3144,"fiftyDayAverageChange":2.3556004,"fiftyDayAverageChangePercent":0.19128828,"twoHundredDayAverage":10.37745,"twoHundredDayAverageChange":4.29255,"twoHundredDayAverageChangePercent":0.41364208,"marketCap":18233489408,"forwardPE":16.670454,"priceToBook":2.6276195,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.2422467,"fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":6.42,"averageAnalystRating":"2.0 + - Buy","dividendYield":0.83,"shortName":"Kinross Gold Corporation","bid":14.64,"ask":14.65,"displayName":"Kinross + Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"regularMarketChange":-0.26000214,"regularMarketTime":1745864860,"regularMarketPrice":36.19,"regularMarketDayHigh":36.68,"regularMarketDayRange":"35.93 + - 36.68","regularMarketDayLow":35.93,"regularMarketVolume":3099108,"regularMarketPreviousClose":36.45,"bidSize":20,"askSize":20,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker + Hughes Company","financialCurrency":"USD","regularMarketOpen":36.47,"averageDailyVolume3Month":8653877,"averageDailyVolume10Day":7817810,"corporateActions":[{"header":"Dividend","message":"BKR + announced a cash dividend of 0.23 with an ex-date of May. 6, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1746504000000,"amount":"0.23"}}],"fiftyTwoWeekLowChange":5.2599983,"fiftyTwoWeekLowChangePercent":0.17006138,"fiftyTwoWeekRange":"30.93 + - 49.4","fiftyTwoWeekHighChange":-13.210003,"fiftyTwoWeekHighChangePercent":-0.26740897,"fiftyTwoWeekChangePercent":9.723055,"dividendDate":1747353600,"earningsTimestamp":1745355599,"earningsTimestampStart":1753304400,"earningsTimestampEnd":1753736400,"earningsCallTimestampStart":1745415000,"earningsCallTimestampEnd":1745415000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.86,"trailingPE":12.351535,"dividendRate":0.92,"trailingAnnualDividendYield":0.023593964,"marketState":"REGULAR","epsTrailingTwelveMonths":2.93,"epsForward":2.57,"epsCurrentYear":2.4241,"priceEpsCurrentYear":14.929252,"sharesOutstanding":990750016,"bookValue":17.208,"fiftyDayAverage":41.926,"fiftyDayAverageChange":-5.736,"fiftyDayAverageChangePercent":-0.13681248,"twoHundredDayAverage":39.94755,"twoHundredDayAverageChange":-3.757553,"twoHundredDayAverageChangePercent":-0.094062164,"marketCap":35855241216,"forwardPE":14.081712,"priceToBook":2.1030915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"ipoExpectedDate":"2021-12-07","regularMarketChangePercent":-0.71331173,"fiftyTwoWeekHigh":49.4,"fiftyTwoWeekLow":30.93,"averageAnalystRating":"1.7 + - Buy","dividendYield":2.52,"shortName":"Baker Hughes Company","bid":36.08,"ask":36.27,"symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"regularMarketChange":0.52000046,"regularMarketTime":1745864847,"regularMarketPrice":51.94,"regularMarketDayHigh":52.49,"regularMarketDayRange":"51.29 + - 52.49","regularMarketDayLow":51.29,"regularMarketVolume":2070938,"regularMarketPreviousClose":51.42,"bidSize":12,"askSize":12,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony + Financial","financialCurrency":"USD","regularMarketOpen":51.4,"averageDailyVolume3Month":5088791,"averageDailyVolume10Day":5061670,"corporateActions":[{"header":"Dividend","message":"SYF + announced a cash dividend of 0.30 with an ex-date of May. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1746417600000,"amount":"0.30"}}],"fiftyTwoWeekLowChange":11.395,"fiftyTwoWeekLowChangePercent":0.28104576,"fiftyTwoWeekRange":"40.545 + - 70.93","fiftyTwoWeekHighChange":-18.990002,"fiftyTwoWeekHighChangePercent":-0.26772878,"fiftyTwoWeekChangePercent":15.033555,"dividendDate":1747267200,"earningsTimestamp":1745316006,"earningsTimestampStart":1752573600,"earningsTimestampEnd":1753092000,"earningsCallTimestampStart":1745323200,"earningsCallTimestampEnd":1745323200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":7.115068,"dividendRate":1.2,"trailingAnnualDividendYield":0.019447686,"marketState":"REGULAR","epsTrailingTwelveMonths":7.3,"epsForward":6.47,"epsCurrentYear":7.59188,"priceEpsCurrentYear":6.8415203,"sharesOutstanding":380651008,"bookValue":40.361,"fiftyDayAverage":53.8236,"fiftyDayAverageChange":-1.8836021,"fiftyDayAverageChangePercent":-0.03499584,"twoHundredDayAverage":56.53355,"twoHundredDayAverageChange":-4.5935516,"twoHundredDayAverageChangePercent":-0.08125355,"marketCap":19955347456,"forwardPE":8.027821,"priceToBook":1.2868859,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.0112805,"fiftyTwoWeekHigh":70.93,"fiftyTwoWeekLow":40.545,"averageAnalystRating":"2.0 + - Buy","dividendYield":2.33,"shortName":"Synchrony Financial","bid":51.81,"ask":51.83,"symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"regularMarketChange":0.9150009,"regularMarketTime":1745864860,"regularMarketPrice":76.105,"regularMarketDayHigh":76.67,"regularMarketDayRange":"75.515 + - 76.67","regularMarketDayLow":75.515,"regularMarketVolume":1284802,"regularMarketPreviousClose":75.19,"bidSize":14,"askSize":10,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife, + Inc.","financialCurrency":"USD","regularMarketOpen":75.66,"averageDailyVolume3Month":3874300,"averageDailyVolume10Day":3222140,"corporateActions":[{"header":"Dividend","message":"MET + announced a cash dividend of 0.567 with an ex-date of May. 6, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1746504000000,"amount":"0.567"}}],"fiftyTwoWeekLowChange":10.895004,"fiftyTwoWeekLowChangePercent":0.16707566,"fiftyTwoWeekRange":"65.21 + - 89.05","fiftyTwoWeekHighChange":-12.945,"fiftyTwoWeekHighChangePercent":-0.14536776,"fiftyTwoWeekChangePercent":4.867506,"dividendDate":1749513600,"earningsTimestamp":1746043200,"earningsTimestampStart":1746043200,"earningsTimestampEnd":1746043200,"earningsCallTimestampStart":1746104400,"earningsCallTimestampEnd":1746104400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.155,"trailingPE":12.81229,"dividendRate":2.27,"trailingAnnualDividendYield":0.028660724,"marketState":"REGULAR","epsTrailingTwelveMonths":5.94,"epsForward":9.69,"epsCurrentYear":9.19706,"priceEpsCurrentYear":8.274928,"sharesOutstanding":681228032,"bookValue":39.821,"fiftyDayAverage":78.9666,"fiftyDayAverageChange":-2.8615952,"fiftyDayAverageChangePercent":-0.036238045,"twoHundredDayAverage":80.0015,"twoHundredDayAverageChange":-3.8964996,"twoHundredDayAverageChangePercent":-0.048705332,"marketCap":52306817024,"forwardPE":7.853974,"priceToBook":1.9111776,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.2169183,"fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":65.21,"averageAnalystRating":"1.9 + - Buy","dividendYield":3.02,"shortName":"MetLife, Inc.","bid":75.91,"ask":75.94,"displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"regularMarketChange":-0.38000107,"regularMarketTime":1745864860,"regularMarketPrice":34.84,"regularMarketDayHigh":35.71,"regularMarketDayRange":"34.44 + - 35.71","regularMarketDayLow":34.44,"regularMarketVolume":2938327,"regularMarketPreviousClose":35.22,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex + Ltd.","financialCurrency":"USD","regularMarketOpen":35.36,"averageDailyVolume3Month":3968047,"averageDailyVolume10Day":3397740,"corporateActions":[],"fiftyTwoWeekLowChange":9.73,"fiftyTwoWeekLowChangePercent":0.38749498,"fiftyTwoWeekRange":"25.11 + - 45.1","fiftyTwoWeekHighChange":-10.259998,"fiftyTwoWeekHighChangePercent":-0.22749443,"fiftyTwoWeekChangePercent":20.575142,"earningsTimestamp":1746621000,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1746621000,"earningsCallTimestampStart":1746621000,"earningsCallTimestampEnd":1746621000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.2204075,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":2.45,"epsForward":2.78,"epsCurrentYear":2.59059,"priceEpsCurrentYear":13.448674,"sharesOutstanding":383103008,"bookValue":12.989,"fiftyDayAverage":34.7614,"fiftyDayAverageChange":0.07860184,"fiftyDayAverageChangePercent":0.0022611816,"twoHundredDayAverage":35.34465,"twoHundredDayAverageChange":-0.5046501,"twoHundredDayAverageChangePercent":-0.014277977,"marketCap":13347308544,"forwardPE":12.532374,"priceToBook":2.6822696,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-1.0789354,"fiftyTwoWeekHigh":45.1,"fiftyTwoWeekLow":25.11,"averageAnalystRating":"1.6 + - Buy","shortName":"Flex Ltd.","bid":29.79,"ask":39.44,"displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketChange":3.0799866,"regularMarketTime":1745864788,"regularMarketPrice":268.09,"regularMarketDayHigh":270.3,"regularMarketDayRange":"266.2 + - 270.3","regularMarketDayLow":266.2,"regularMarketVolume":1102903,"regularMarketPreviousClose":265.01,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The + Progressive Corporation","financialCurrency":"USD","regularMarketOpen":268.59,"averageDailyVolume3Month":3270778,"averageDailyVolume10Day":2676360,"corporateActions":[],"fiftyTwoWeekLowChange":66.75,"fiftyTwoWeekLowChangePercent":0.33152875,"fiftyTwoWeekRange":"201.34 + - 292.99","fiftyTwoWeekHighChange":-24.899994,"fiftyTwoWeekHighChangePercent":-0.084985815,"fiftyTwoWeekChangePercent":28.22858,"dividendDate":1744329600,"earningsTimestamp":1746534600,"earningsTimestampStart":1746534600,"earningsTimestampEnd":1746534600,"earningsCallTimestampStart":1746538200,"earningsCallTimestampEnd":1746538200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":4.9,"trailingPE":18.065363,"dividendRate":4.9,"trailingAnnualDividendYield":0.018489867,"marketState":"REGULAR","epsTrailingTwelveMonths":14.84,"epsForward":13.8,"epsCurrentYear":15.56928,"priceEpsCurrentYear":17.219166,"sharesOutstanding":586236032,"bookValue":49.393,"fiftyDayAverage":273.9074,"fiftyDayAverageChange":-5.8174133,"fiftyDayAverageChangePercent":-0.021238612,"twoHundredDayAverage":251.4076,"twoHundredDayAverageChange":16.682404,"twoHundredDayAverageChangePercent":0.066356,"marketCap":157270704128,"forwardPE":19.426811,"priceToBook":5.427692,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.1622152,"fiftyTwoWeekHigh":292.99,"fiftyTwoWeekLow":201.34,"averageAnalystRating":"2.3 + - Buy","dividendYield":1.85,"shortName":"Progressive Corporation (The)","bid":268.03,"ask":268.26,"displayName":"The + Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"regularMarketChange":0.80999756,"regularMarketTime":1745864830,"regularMarketPrice":545.67,"regularMarketDayHigh":554.5,"regularMarketDayRange":"542.47 + - 554.5","regularMarketDayLow":542.47,"regularMarketVolume":850326,"regularMarketPreviousClose":544.86,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The + Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":544.86,"averageDailyVolume3Month":3043022,"averageDailyVolume10Day":2827540,"corporateActions":[],"fiftyTwoWeekLowChange":120.47998,"fiftyTwoWeekLowChangePercent":0.28335562,"fiftyTwoWeekRange":"425.19 + - 672.19","fiftyTwoWeekHighChange":-126.52002,"fiftyTwoWeekHighChangePercent":-0.18822062,"fiftyTwoWeekChangePercent":26.47339,"dividendDate":1750982400,"earningsTimestamp":1752669000,"earningsTimestampStart":1752669000,"earningsTimestampEnd":1752669000,"earningsCallTimestampStart":1752672600,"earningsCallTimestampEnd":1752672600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":11.75,"trailingPE":12.660557,"dividendRate":12.0,"trailingAnnualDividendYield":0.021565173,"marketState":"REGULAR","epsTrailingTwelveMonths":43.1,"epsForward":41.56,"epsCurrentYear":44.77282,"priceEpsCurrentYear":12.187528,"sharesOutstanding":310790016,"bookValue":339.299,"fiftyDayAverage":558.7788,"fiftyDayAverageChange":-13.108826,"fiftyDayAverageChangePercent":-0.023459775,"twoHundredDayAverage":547.4501,"twoHundredDayAverageChange":-1.7800903,"twoHundredDayAverageChangePercent":-0.003251603,"marketCap":169747562496,"forwardPE":13.129691,"priceToBook":1.6082275,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.1486616,"fiftyTwoWeekHigh":672.19,"fiftyTwoWeekLow":425.19,"averageAnalystRating":"2.4 + - Buy","dividendYield":2.2,"shortName":"Goldman Sachs Group, Inc. (The)","bid":545.1,"ask":545.47,"displayName":"The + Goldman Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"regularMarketChange":0.51999664,"regularMarketTime":1745864746,"regularMarketPrice":78.99,"regularMarketDayHigh":79.6,"regularMarketDayRange":"78.51 + - 79.6","regularMarketDayLow":78.51,"regularMarketVolume":540058,"regularMarketPreviousClose":78.47,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum + Group","financialCurrency":"USD","regularMarketOpen":78.89,"averageDailyVolume3Month":1680344,"averageDailyVolume10Day":1586370,"corporateActions":[],"fiftyTwoWeekLowChange":30.609997,"fiftyTwoWeekLowChangePercent":0.6326994,"fiftyTwoWeekRange":"48.38 + - 84.48","fiftyTwoWeekHighChange":-5.4900055,"fiftyTwoWeekHighChangePercent":-0.06498586,"fiftyTwoWeekChangePercent":53.83258,"dividendDate":1747353600,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746014400,"earningsCallTimestampEnd":1746014400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.625,"trailingPE":8.349894,"dividendRate":1.68,"trailingAnnualDividendYield":0.020708552,"marketState":"REGULAR","epsTrailingTwelveMonths":9.46,"epsForward":9.04,"epsCurrentYear":9.02853,"priceEpsCurrentYear":8.748932,"sharesOutstanding":176222000,"bookValue":61.376,"fiftyDayAverage":78.0654,"fiftyDayAverageChange":0.9245987,"fiftyDayAverageChangePercent":0.011843899,"twoHundredDayAverage":67.9272,"twoHundredDayAverageChange":11.062798,"twoHundredDayAverageChangePercent":0.16286255,"marketCap":14074122240,"forwardPE":8.737832,"priceToBook":1.2869852,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.66266936,"fiftyTwoWeekHigh":84.48,"fiftyTwoWeekLow":48.38,"averageAnalystRating":"1.9 + - Buy","dividendYield":2.14,"shortName":"Unum Group","bid":78.71,"ask":78.79,"displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"regularMarketChange":0.24500275,"regularMarketTime":1745864802,"regularMarketPrice":90.925,"regularMarketDayHigh":91.595,"regularMarketDayRange":"90.35 + - 91.595","regularMarketDayLow":90.35,"regularMarketVolume":568086,"regularMarketPreviousClose":90.68,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch + Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":90.61,"averageDailyVolume3Month":1811927,"averageDailyVolume10Day":1448040,"corporateActions":[],"fiftyTwoWeekLowChange":8.435005,"fiftyTwoWeekLowChangePercent":0.10225488,"fiftyTwoWeekRange":"82.49 + - 116.47","fiftyTwoWeekHighChange":-25.544998,"fiftyTwoWeekHighChangePercent":-0.21932685,"fiftyTwoWeekChangePercent":-0.6246567,"dividendDate":1733270400,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746018000,"earningsCallTimestampEnd":1746018000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.125559,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":11.19,"epsForward":9.04,"epsCurrentYear":7.66712,"priceEpsCurrentYear":11.859082,"sharesOutstanding":375716000,"bookValue":53.325,"fiftyDayAverage":91.769,"fiftyDayAverageChange":-0.84399414,"fiftyDayAverageChangePercent":-0.009196942,"twoHundredDayAverage":98.55845,"twoHundredDayAverageChange":-7.6334457,"twoHundredDayAverageChangePercent":-0.07745095,"marketCap":34696982528,"forwardPE":10.058076,"priceToBook":1.7051102,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.2701839,"fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":82.49,"averageAnalystRating":"1.9 + - Buy","shortName":"Arch Capital Group Ltd.","bid":90.82,"ask":98.63,"displayName":"Arch + Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"regularMarketChange":0.16500092,"regularMarketTime":1745864847,"regularMarketPrice":14.395,"regularMarketDayHigh":14.4263,"regularMarketDayRange":"14.29 + - 14.4263","regularMarketDayLow":14.29,"regularMarketVolume":1091679,"regularMarketPreviousClose":14.23,"bidSize":31,"askSize":12,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco + Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":14.33,"averageDailyVolume3Month":2774073,"averageDailyVolume10Day":1856420,"corporateActions":[],"fiftyTwoWeekLowChange":5.165001,"fiftyTwoWeekLowChangePercent":0.55958843,"fiftyTwoWeekRange":"9.23 + - 14.84","fiftyTwoWeekHighChange":-0.4449997,"fiftyTwoWeekHighChangePercent":-0.029986503,"fiftyTwoWeekChangePercent":21.106386,"dividendDate":1745539200,"earningsTimestamp":1745924340,"earningsTimestampStart":1745924340,"earningsTimestampEnd":1745924340,"earningsCallTimestampStart":1745911800,"earningsCallTimestampEnd":1745911800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.7,"trailingPE":7.5763164,"dividendRate":0.78,"trailingAnnualDividendYield":0.049191847,"marketState":"REGULAR","epsTrailingTwelveMonths":1.9,"epsForward":1.6,"epsCurrentYear":1.932,"priceEpsCurrentYear":7.450828,"sharesOutstanding":5756619776,"bookValue":9.668,"fiftyDayAverage":13.5034,"fiftyDayAverageChange":0.8916006,"fiftyDayAverageChangePercent":0.06602786,"twoHundredDayAverage":11.1087,"twoHundredDayAverageChange":3.2863007,"twoHundredDayAverageChangePercent":0.29583126,"marketCap":82866544640,"forwardPE":8.996875,"priceToBook":1.4889326,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.1595286,"fiftyTwoWeekHigh":14.84,"fiftyTwoWeekLow":9.23,"averageAnalystRating":"2.0 + - Buy","dividendYield":5.5,"shortName":"Banco Bilbao Vizcaya Argentaria","bid":14.38,"ask":14.39,"displayName":"Banco + Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":2,"regularMarketChange":0.05499983,"regularMarketTime":1745864767,"regularMarketPrice":5.015,"regularMarketDayHigh":5.025,"regularMarketDayRange":"4.955 + - 5.025","regularMarketDayLow":4.955,"regularMarketVolume":283805,"regularMarketPreviousClose":4.96,"bidSize":30,"askSize":9,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco + Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.99,"averageDailyVolume3Month":658826,"averageDailyVolume10Day":552860,"corporateActions":[],"fiftyTwoWeekLowChange":1.2649999,"fiftyTwoWeekLowChangePercent":0.3373333,"fiftyTwoWeekRange":"3.75 + - 6.01","fiftyTwoWeekHighChange":-0.99500036,"fiftyTwoWeekHighChangePercent":-0.16555746,"fiftyTwoWeekChangePercent":-8.65562,"dividendDate":1747612800,"earningsTimestamp":1738755000,"earningsTimestampStart":1745839800,"earningsTimestampEnd":1746185400,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.853,"trailingPE":16.716665,"dividendRate":0.28,"trailingAnnualDividendYield":0.1719758,"marketState":"REGULAR","epsTrailingTwelveMonths":0.3,"epsForward":0.78,"epsCurrentYear":0.70495,"priceEpsCurrentYear":7.11398,"sharesOutstanding":7459650048,"bookValue":16.018,"fiftyDayAverage":4.6384,"fiftyDayAverageChange":0.3765998,"fiftyDayAverageChangePercent":0.08119174,"twoHundredDayAverage":4.783,"twoHundredDayAverageChange":0.23199987,"twoHundredDayAverageChangePercent":0.048505098,"marketCap":37410144256,"forwardPE":6.429487,"priceToBook":0.3130853,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.1077508,"fiftyTwoWeekHigh":6.01,"fiftyTwoWeekLow":3.75,"dividendYield":5.56,"shortName":"Banco + Santander Brasil SA","bid":5.0,"ask":5.01,"displayName":"Banco Santander (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"regularMarketChange":1.670002,"regularMarketTime":1745864853,"regularMarketPrice":59.36,"regularMarketDayHigh":59.82,"regularMarketDayRange":"57.795 + - 59.82","regularMarketDayLow":57.795,"regularMarketVolume":3751617,"regularMarketPreviousClose":57.69,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene + Corporation","financialCurrency":"USD","regularMarketOpen":57.95,"averageDailyVolume3Month":4810845,"averageDailyVolume10Day":4546020,"corporateActions":[],"fiftyTwoWeekLowChange":4.330002,"fiftyTwoWeekLowChangePercent":0.07868439,"fiftyTwoWeekRange":"55.03 + - 80.59","fiftyTwoWeekHighChange":-21.229996,"fiftyTwoWeekHighChangePercent":-0.26343215,"fiftyTwoWeekChangePercent":-21.861034,"earningsTimestamp":1745575204,"earningsTimestampStart":1753360200,"earningsTimestampEnd":1753705800,"earningsCallTimestampStart":1745584200,"earningsCallTimestampEnd":1745584200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":8.755162,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":6.78,"epsForward":7.04,"epsCurrentYear":7.29819,"priceEpsCurrentYear":8.133524,"sharesOutstanding":496060000,"bookValue":56.111,"fiftyDayAverage":59.7712,"fiftyDayAverageChange":-0.41119766,"fiftyDayAverageChangePercent":-0.0068795285,"twoHundredDayAverage":65.0959,"twoHundredDayAverageChange":-5.735901,"twoHundredDayAverageChangePercent":-0.08811463,"marketCap":31431653376,"forwardPE":8.431818,"priceToBook":1.057903,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":2.894786,"fiftyTwoWeekHigh":80.59,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.1 + - Buy","shortName":"Centene Corporation","bid":59.04,"ask":59.06,"displayName":"Centene","symbol":"CNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":819037800000,"priceHint":2,"regularMarketChange":0.9749985,"regularMarketTime":1745864818,"regularMarketPrice":119.735,"regularMarketDayHigh":120.2,"regularMarketDayRange":"118.81 + - 120.2","regularMarketDayLow":118.81,"regularMarketVolume":594866,"regularMarketPreviousClose":118.76,"bidSize":10,"askSize":11,"market":"us_market","messageBoardId":"finmb_341546","fullExchangeName":"NYSE","longName":"The + Hartford Insurance Group, Inc.","financialCurrency":"USD","regularMarketOpen":118.82,"averageDailyVolume3Month":1786270,"averageDailyVolume10Day":1406340,"corporateActions":[],"fiftyTwoWeekLowChange":24.735,"fiftyTwoWeekLowChangePercent":0.26036844,"fiftyTwoWeekRange":"95.0 + - 125.08","fiftyTwoWeekHighChange":-5.345001,"fiftyTwoWeekHighChangePercent":-0.04273266,"fiftyTwoWeekChangePercent":22.344696,"dividendDate":1743552000,"earningsTimestamp":1745525700,"earningsTimestampStart":1753300800,"earningsTimestampEnd":1753732800,"earningsCallTimestampStart":1745586000,"earningsCallTimestampEnd":1745586000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.98,"trailingPE":11.9257965,"dividendRate":2.08,"trailingAnnualDividendYield":0.01667228,"marketState":"REGULAR","epsTrailingTwelveMonths":10.04,"epsForward":11.61,"epsCurrentYear":10.97747,"priceEpsCurrentYear":10.90734,"sharesOutstanding":284103008,"bookValue":57.909,"fiftyDayAverage":117.5068,"fiftyDayAverageChange":2.2282028,"fiftyDayAverageChangePercent":0.018962331,"twoHundredDayAverage":114.1593,"twoHundredDayAverageChange":5.575699,"twoHundredDayAverageChangePercent":0.048841387,"marketCap":34154528768,"forwardPE":10.313092,"priceToBook":2.0676405,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"The + Hartford Financial Services Group, Inc.","nameChangeDate":"2025-04-27","regularMarketChangePercent":0.8209822,"fiftyTwoWeekHigh":125.08,"fiftyTwoWeekLow":95.0,"averageAnalystRating":"2.3 + - Buy","dividendYield":1.75,"shortName":"The Hartford Insurance Group, I","bid":119.61,"ask":119.66,"displayName":"The + Hartford Insurance","symbol":"HIG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1427808600000,"priceHint":2,"regularMarketChange":0.8200073,"regularMarketTime":1745864824,"regularMarketPrice":184.22,"regularMarketDayHigh":185.13,"regularMarketDayRange":"182.275 + - 185.13","regularMarketDayLow":182.275,"regularMarketVolume":517733,"regularMarketPreviousClose":183.4,"bidSize":12,"askSize":8,"market":"us_market","messageBoardId":"finmb_265777695","fullExchangeName":"NYSE","longName":"GoDaddy + Inc.","financialCurrency":"USD","regularMarketOpen":184.19,"averageDailyVolume3Month":1682218,"averageDailyVolume10Day":1536790,"corporateActions":[],"fiftyTwoWeekLowChange":63.630005,"fiftyTwoWeekLowChangePercent":0.5276557,"fiftyTwoWeekRange":"120.59 + - 216.0","fiftyTwoWeekHighChange":-31.779999,"fiftyTwoWeekHighChangePercent":-0.14712963,"fiftyTwoWeekChangePercent":46.708263,"earningsTimestamp":1746129600,"earningsTimestampStart":1746129600,"earningsTimestampEnd":1746129600,"earningsCallTimestampStart":1746133200,"earningsCallTimestampEnd":1746133200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":28.517029,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":6.46,"epsForward":6.71,"epsCurrentYear":7.84544,"priceEpsCurrentYear":23.481157,"sharesOutstanding":141356000,"bookValue":4.901,"fiftyDayAverage":176.6946,"fiftyDayAverageChange":7.525406,"fiftyDayAverageChangePercent":0.042589903,"twoHundredDayAverage":175.97295,"twoHundredDayAverageChange":8.247055,"twoHundredDayAverageChangePercent":0.04686547,"marketCap":26040602624,"forwardPE":27.454546,"priceToBook":37.58825,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.44711414,"fiftyTwoWeekHigh":216.0,"fiftyTwoWeekLow":120.59,"averageAnalystRating":"2.2 + - Buy","shortName":"GoDaddy Inc.","bid":183.88,"ask":184.02,"displayName":"GoDaddy","symbol":"GDDY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"regularMarketChange":1.2200012,"regularMarketTime":1745864763,"regularMarketPrice":260.38,"regularMarketDayHigh":262.06,"regularMarketDayRange":"259.63 + - 262.06","regularMarketDayLow":259.63,"regularMarketVolume":394491,"regularMarketPreviousClose":259.16,"bidSize":13,"askSize":12,"market":"us_market","messageBoardId":"finmb_392856","fullExchangeName":"NYSE","longName":"The + Travelers Companies, Inc.","financialCurrency":"USD","regularMarketOpen":260.13,"averageDailyVolume3Month":1440339,"averageDailyVolume10Day":1552030,"corporateActions":[],"fiftyTwoWeekLowChange":60.17,"fiftyTwoWeekLowChangePercent":0.30053443,"fiftyTwoWeekRange":"200.21 + - 269.56","fiftyTwoWeekHighChange":-9.179993,"fiftyTwoWeekHighChangePercent":-0.03405547,"fiftyTwoWeekChangePercent":21.728516,"dividendDate":1751241600,"earningsTimestamp":1744801020,"earningsTimestampStart":1752755400,"earningsTimestampEnd":1753101000,"earningsCallTimestampStart":1744808400,"earningsCallTimestampEnd":1744808400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":4.2,"trailingPE":14.174196,"dividendRate":4.4,"trailingAnnualDividendYield":0.016206203,"marketState":"REGULAR","epsTrailingTwelveMonths":18.37,"epsForward":21.25,"epsCurrentYear":18.71403,"priceEpsCurrentYear":13.913626,"sharesOutstanding":226568992,"bookValue":124.409,"fiftyDayAverage":253.7862,"fiftyDayAverageChange":6.593811,"fiftyDayAverageChangePercent":0.025981756,"twoHundredDayAverage":241.7885,"twoHundredDayAverageChange":18.591507,"twoHundredDayAverageChangePercent":0.07689161,"marketCap":59276288000,"forwardPE":12.253177,"priceToBook":2.0929356,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.47075212,"fiftyTwoWeekHigh":269.56,"fiftyTwoWeekLow":200.21,"averageAnalystRating":"2.6 + - Hold","dividendYield":1.7,"shortName":"The Travelers Companies, Inc.","bid":260.15,"ask":260.35,"displayName":"The + Travelers Companies","symbol":"TRV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"regularMarketChange":0.06499863,"regularMarketTime":1745864834,"regularMarketPrice":45.855,"regularMarketDayHigh":46.23,"regularMarketDayRange":"45.58 + - 46.23","regularMarketDayLow":45.58,"regularMarketVolume":449045,"regularMarketPreviousClose":45.79,"bidSize":3,"askSize":3,"market":"us_market","messageBoardId":"finmb_546623668","fullExchangeName":"NasdaqGS","longName":"Fox + Corporation","financialCurrency":"USD","regularMarketOpen":45.8,"averageDailyVolume3Month":1315026,"averageDailyVolume10Day":1014840,"corporateActions":[],"fiftyTwoWeekLowChange":17.344,"fiftyTwoWeekLowChangePercent":0.6083266,"fiftyTwoWeekRange":"28.511 + - 55.0","fiftyTwoWeekHighChange":-9.145,"fiftyTwoWeekHighChangePercent":-0.16627273,"fiftyTwoWeekChangePercent":57.08405,"dividendDate":1742947200,"earningsTimestamp":1747053000,"earningsTimestampStart":1747053000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1747053000,"earningsCallTimestampEnd":1747053000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.53,"trailingPE":9.840129,"dividendRate":0.54,"trailingAnnualDividendYield":0.0115745785,"marketState":"REGULAR","epsTrailingTwelveMonths":4.66,"epsForward":2.35,"sharesOutstanding":235580992,"bookValue":25.299,"fiftyDayAverage":49.4776,"fiftyDayAverageChange":-3.6226006,"fiftyDayAverageChangePercent":-0.07321698,"twoHundredDayAverage":43.106026,"twoHundredDayAverageChange":2.7489738,"twoHundredDayAverageChangePercent":0.06377238,"marketCap":21484763136,"forwardPE":19.512766,"priceToBook":1.8125222,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.14194939,"fiftyTwoWeekHigh":55.0,"fiftyTwoWeekLow":28.511,"dividendYield":1.18,"shortName":"Fox + Corporation","bid":45.73,"ask":45.99,"displayName":"Fox","symbol":"FOX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketChange":0.5300064,"regularMarketTime":1745864823,"regularMarketPrice":85.8,"regularMarketDayHigh":86.5175,"regularMarketDayRange":"85.51 + - 86.5175","regularMarketDayLow":85.51,"regularMarketVolume":154566,"regularMarketPreviousClose":85.27,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_285930","fullExchangeName":"NYSE","longName":"Loews + Corporation","financialCurrency":"USD","regularMarketOpen":85.35,"averageDailyVolume3Month":812867,"averageDailyVolume10Day":653400,"corporateActions":[],"fiftyTwoWeekLowChange":12.650002,"fiftyTwoWeekLowChangePercent":0.17293234,"fiftyTwoWeekRange":"73.15 + - 92.42","fiftyTwoWeekHighChange":-6.619995,"fiftyTwoWeekHighChangePercent":-0.071629465,"fiftyTwoWeekChangePercent":12.463724,"dividendDate":1741651200,"earningsTimestamp":1746451800,"earningsTimestampStart":1746451800,"earningsTimestampEnd":1746451800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.25,"trailingPE":13.385336,"dividendRate":0.25,"trailingAnnualDividendYield":0.0029318635,"marketState":"REGULAR","epsTrailingTwelveMonths":6.41,"epsForward":2.9,"sharesOutstanding":210342000,"bookValue":79.488,"fiftyDayAverage":86.0698,"fiftyDayAverageChange":-0.26979828,"fiftyDayAverageChangePercent":-0.003134645,"twoHundredDayAverage":82.63235,"twoHundredDayAverageChange":3.167656,"twoHundredDayAverageChangePercent":0.038334332,"marketCap":18252664832,"forwardPE":29.586206,"priceToBook":1.0794083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.6215626,"fiftyTwoWeekHigh":92.42,"fiftyTwoWeekLow":73.15,"dividendYield":0.29,"shortName":"Loews + Corporation","bid":85.69,"ask":85.77,"displayName":"Loews","symbol":"L"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1286371800000,"priceHint":2,"regularMarketChange":0.16629791,"regularMarketTime":1745864687,"regularMarketPrice":38.7063,"regularMarketDayHigh":38.76,"regularMarketDayRange":"38.36 + - 38.76","regularMarketDayLow":38.36,"regularMarketVolume":249752,"regularMarketPreviousClose":38.54,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_881430","fullExchangeName":"NYSE","longName":"Pembina + Pipeline Corporation","financialCurrency":"CAD","regularMarketOpen":38.5,"averageDailyVolume3Month":1457785,"averageDailyVolume10Day":804790,"corporateActions":[],"fiftyTwoWeekLowChange":4.5762978,"fiftyTwoWeekLowChangePercent":0.13408431,"fiftyTwoWeekRange":"34.13 + - 43.44","fiftyTwoWeekHighChange":-4.7337,"fiftyTwoWeekHighChangePercent":-0.10897099,"fiftyTwoWeekChangePercent":6.818187,"dividendDate":1743379200,"earningsTimestamp":1746734400,"earningsTimestampStart":1746734400,"earningsTimestampEnd":1746734400,"earningsCallTimestampStart":1746799200,"earningsCallTimestampEnd":1746799200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.738,"trailingPE":17.919582,"dividendRate":1.93,"trailingAnnualDividendYield":0.07104307,"marketState":"REGULAR","epsTrailingTwelveMonths":2.16,"epsForward":2.36,"epsCurrentYear":3.09498,"priceEpsCurrentYear":12.506155,"sharesOutstanding":580697984,"bookValue":26.413,"fiftyDayAverage":38.0182,"fiftyDayAverageChange":0.6880989,"fiftyDayAverageChangePercent":0.018099198,"twoHundredDayAverage":39.085,"twoHundredDayAverageChange":-0.37870026,"twoHundredDayAverageChangePercent":-0.009689146,"marketCap":22476668928,"forwardPE":16.400974,"priceToBook":1.4654261,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.43149433,"fiftyTwoWeekHigh":43.44,"fiftyTwoWeekLow":34.13,"averageAnalystRating":"1.8 + - Buy","dividendYield":5.0,"shortName":"Pembina Pipeline Corp.","bid":38.68,"ask":38.7,"displayName":"Pembina + Pipeline","symbol":"PBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1163773800000,"priceHint":2,"regularMarketChange":-2.130005,"regularMarketTime":1745864841,"regularMarketPrice":139.73,"regularMarketDayHigh":144.4799,"regularMarketDayRange":"138.565 + - 144.4799","regularMarketDayLow":138.565,"regularMarketVolume":1638266,"regularMarketPreviousClose":141.86,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_4593731","fullExchangeName":"NasdaqGS","longName":"First + Solar, Inc.","financialCurrency":"USD","regularMarketOpen":143.645,"averageDailyVolume3Month":3242322,"averageDailyVolume10Day":3233650,"corporateActions":[],"fiftyTwoWeekLowChange":23.169998,"fiftyTwoWeekLowChangePercent":0.19878173,"fiftyTwoWeekRange":"116.56 + - 306.77","fiftyTwoWeekHighChange":-167.04,"fiftyTwoWeekHighChangePercent":-0.54451215,"fiftyTwoWeekChangePercent":-21.550625,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1745958600,"earningsCallTimestampEnd":1745958600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.624791,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":12.02,"epsForward":20.86,"epsCurrentYear":18.54562,"priceEpsCurrentYear":7.5343933,"sharesOutstanding":107240000,"bookValue":74.515,"fiftyDayAverage":135.555,"fiftyDayAverageChange":4.175003,"fiftyDayAverageChangePercent":0.030799331,"twoHundredDayAverage":187.5173,"twoHundredDayAverageChange":-47.787308,"twoHundredDayAverageChangePercent":-0.25484213,"marketCap":14984644608,"forwardPE":6.6984653,"priceToBook":1.8751929,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-1.5014838,"fiftyTwoWeekHigh":306.77,"fiftyTwoWeekLow":116.56,"averageAnalystRating":"1.6 + - Buy","shortName":"First Solar, Inc.","bid":133.16,"ask":145.84,"displayName":"First + Solar","symbol":"FSLR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":567873000000,"priceHint":2,"regularMarketChange":-0.24499893,"regularMarketTime":1745864850,"regularMarketPrice":53.305,"regularMarketDayHigh":54.15,"regularMarketDayRange":"53.04 + - 54.15","regularMarketDayLow":53.04,"regularMarketVolume":258186,"regularMarketPreviousClose":53.55,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_296917","fullExchangeName":"NasdaqGS","longName":"Pilgrim''s + Pride Corporation","financialCurrency":"USD","regularMarketOpen":53.75,"averageDailyVolume3Month":1453898,"averageDailyVolume10Day":1075380,"corporateActions":[],"fiftyTwoWeekLowChange":19.635002,"fiftyTwoWeekLowChangePercent":0.58316016,"fiftyTwoWeekRange":"33.67 + - 57.16","fiftyTwoWeekHighChange":-3.8549995,"fiftyTwoWeekHighChangePercent":-0.06744226,"fiftyTwoWeekChangePercent":48.173775,"dividendDate":1744848000,"earningsTimestamp":1746043200,"earningsTimestampStart":1746043200,"earningsTimestampEnd":1746043200,"earningsCallTimestampStart":1746104400,"earningsCallTimestampEnd":1746104400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.664113,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":4.57,"epsForward":4.5,"epsCurrentYear":5.24571,"priceEpsCurrentYear":10.161637,"sharesOutstanding":237362000,"bookValue":17.879,"fiftyDayAverage":52.6372,"fiftyDayAverageChange":0.6678009,"fiftyDayAverageChangePercent":0.012686863,"twoHundredDayAverage":47.7119,"twoHundredDayAverageChange":5.5931015,"twoHundredDayAverageChangePercent":0.117226556,"marketCap":12751835136,"forwardPE":11.845555,"priceToBook":2.9814308,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-0.45751435,"fiftyTwoWeekHigh":57.16,"fiftyTwoWeekLow":33.67,"averageAnalystRating":"2.9 + - Hold","shortName":"Pilgrim''s Pride Corporation","bid":51.21,"ask":55.91,"displayName":"Pilgrim''s + Pride","symbol":"PPC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketChange":0.70500183,"regularMarketTime":1745864859,"regularMarketPrice":122.805,"regularMarketDayHigh":124.34,"regularMarketDayRange":"121.85 + - 124.34","regularMarketDayLow":121.85,"regularMarketVolume":1095321,"regularMarketPreviousClose":122.1,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_107911","fullExchangeName":"NYSE","longName":"Tenet + Healthcare Corporation","financialCurrency":"USD","regularMarketOpen":122.83,"averageDailyVolume3Month":1644157,"averageDailyVolume10Day":1386970,"corporateActions":[],"fiftyTwoWeekLowChange":26.665,"fiftyTwoWeekLowChangePercent":0.27735594,"fiftyTwoWeekRange":"96.14 + - 171.2","fiftyTwoWeekHighChange":-48.394997,"fiftyTwoWeekHighChangePercent":-0.28268105,"fiftyTwoWeekChangePercent":23.146748,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1745935200,"earningsCallTimestampEnd":1745935200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":3.7555046,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":32.7,"epsForward":11.46,"epsCurrentYear":12.2011,"priceEpsCurrentYear":10.065076,"sharesOutstanding":94372304,"bookValue":43.855,"fiftyDayAverage":127.0664,"fiftyDayAverageChange":-4.2613983,"fiftyDayAverageChangePercent":-0.033536784,"twoHundredDayAverage":142.63605,"twoHundredDayAverageChange":-19.831047,"twoHundredDayAverageChangePercent":-0.13903251,"marketCap":11792509952,"forwardPE":10.715968,"priceToBook":2.8002508,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.5773971,"fiftyTwoWeekHigh":171.2,"fiftyTwoWeekLow":96.14,"averageAnalystRating":"1.6 + - Buy","shortName":"Tenet Healthcare Corporation","bid":122.33,"ask":122.59,"displayName":"Tenet + Healthcare","symbol":"THC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":363533400000,"priceHint":2,"regularMarketChange":0.76000977,"regularMarketTime":1745864830,"regularMarketPrice":172.44,"regularMarketDayHigh":173.71,"regularMarketDayRange":"170.04 + - 173.71","regularMarketDayLow":170.04,"regularMarketVolume":461904,"regularMarketPreviousClose":171.68,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_36040","fullExchangeName":"NYSE","longName":"Universal + Health Services, Inc.","financialCurrency":"USD","regularMarketOpen":170.96,"averageDailyVolume3Month":884980,"averageDailyVolume10Day":816510,"corporateActions":[],"fiftyTwoWeekLowChange":18.449997,"fiftyTwoWeekLowChangePercent":0.11981295,"fiftyTwoWeekRange":"153.99 + - 243.25","fiftyTwoWeekHighChange":-70.81,"fiftyTwoWeekHighChangePercent":-0.29109967,"fiftyTwoWeekChangePercent":1.5137196,"dividendDate":1742169600,"earningsTimestamp":1745870400,"earningsTimestampStart":1745870400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1745931600,"earningsCallTimestampEnd":1745931600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":10.252081,"dividendRate":0.8,"trailingAnnualDividendYield":0.0046598325,"marketState":"REGULAR","epsTrailingTwelveMonths":16.82,"epsForward":18.16,"epsCurrentYear":19.25006,"priceEpsCurrentYear":8.957894,"sharesOutstanding":57951900,"bookValue":102.593,"fiftyDayAverage":177.5334,"fiftyDayAverageChange":-5.093399,"fiftyDayAverageChangePercent":-0.028689807,"twoHundredDayAverage":199.1446,"twoHundredDayAverageChange":-26.704605,"twoHundredDayAverageChangePercent":-0.13409655,"marketCap":11395490816,"forwardPE":9.495595,"priceToBook":1.6808164,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.44268978,"fiftyTwoWeekHigh":243.25,"fiftyTwoWeekLow":153.99,"averageAnalystRating":"2.2 + - Buy","dividendYield":0.47,"shortName":"Universal Health Services, Inc.","bid":172.11,"ask":172.3,"symbol":"UHS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":815149800000,"priceHint":2,"regularMarketChange":-0.005004883,"regularMarketTime":1745864777,"regularMarketPrice":139.555,"regularMarketDayHigh":142.15,"regularMarketDayRange":"138.93 + - 142.15","regularMarketDayLow":138.93,"regularMarketVolume":265554,"regularMarketPreviousClose":139.56,"bidSize":12,"askSize":11,"market":"us_market","messageBoardId":"finmb_35644","fullExchangeName":"NYSE","longName":"DaVita + Inc.","financialCurrency":"USD","regularMarketOpen":140.73,"averageDailyVolume3Month":1002711,"averageDailyVolume10Day":942720,"corporateActions":[],"fiftyTwoWeekLowChange":8.284988,"fiftyTwoWeekLowChangePercent":0.0631141,"fiftyTwoWeekRange":"131.27 + - 179.6","fiftyTwoWeekHighChange":-40.045013,"fiftyTwoWeekHighChangePercent":-0.22296777,"fiftyTwoWeekChangePercent":1.0279417,"earningsTimestamp":1739480714,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1739484000,"earningsCallTimestampEnd":1739484000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.006058,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":10.73,"epsForward":11.27,"epsCurrentYear":11.03265,"priceEpsCurrentYear":12.649272,"sharesOutstanding":80000000,"bookValue":1.504,"fiftyDayAverage":147.5392,"fiftyDayAverageChange":-7.984207,"fiftyDayAverageChangePercent":-0.054115836,"twoHundredDayAverage":153.58435,"twoHundredDayAverageChange":-14.029358,"twoHundredDayAverageChangePercent":-0.09134627,"marketCap":11164399616,"forwardPE":12.382874,"priceToBook":92.78923,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-0.0035861873,"fiftyTwoWeekHigh":179.6,"fiftyTwoWeekLow":131.27,"averageAnalystRating":"2.9 + - Hold","shortName":"DaVita Inc.","bid":139.35,"ask":139.52,"displayName":"DaVita","symbol":"DVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008599400000,"priceHint":2,"regularMarketChange":-0.22000027,"regularMarketTime":1745864842,"regularMarketPrice":5.56,"regularMarketDayHigh":5.57,"regularMarketDayRange":"5.51 + - 5.57","regularMarketDayLow":5.51,"regularMarketVolume":645593,"regularMarketPreviousClose":5.78,"bidSize":18,"askSize":29,"market":"us_market","messageBoardId":"finmb_1288232","fullExchangeName":"NYSE","longName":"Nomura + Holdings, Inc.","financialCurrency":"JPY","regularMarketOpen":5.54,"averageDailyVolume3Month":815863,"averageDailyVolume10Day":1312990,"corporateActions":[],"fiftyTwoWeekLowChange":0.9000001,"fiftyTwoWeekLowChangePercent":0.19313307,"fiftyTwoWeekRange":"4.66 + - 6.99","fiftyTwoWeekHighChange":-1.4299998,"fiftyTwoWeekHighChangePercent":-0.20457795,"fiftyTwoWeekChangePercent":-2.1996617,"dividendDate":1733961600,"earningsTimestamp":1745560800,"earningsTimestampStart":1753682400,"earningsTimestampEnd":1754028000,"earningsCallTimestampStart":1745573400,"earningsCallTimestampEnd":1745573400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":47.0,"trailingPE":7.1282053,"dividendRate":0.25,"trailingAnnualDividendYield":8.131488,"marketState":"REGULAR","epsTrailingTwelveMonths":0.78,"epsForward":0.56,"sharesOutstanding":2956209920,"bookValue":1174.097,"fiftyDayAverage":6.1364,"fiftyDayAverageChange":-0.5764003,"fiftyDayAverageChangePercent":-0.09393134,"twoHundredDayAverage":5.85775,"twoHundredDayAverageChange":-0.29775,"twoHundredDayAverageChangePercent":-0.050830096,"marketCap":16436527104,"forwardPE":9.928572,"priceToBook":0.004735554,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-3.8095284,"fiftyTwoWeekHigh":6.99,"fiftyTwoWeekLow":4.66,"averageAnalystRating":"3.0 + - Hold","dividendYield":4.3,"shortName":"Nomura Holdings Inc","bid":5.55,"ask":5.56,"displayName":"Nomura","symbol":"NMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1355149800000,"priceHint":2,"regularMarketChange":0.069999695,"regularMarketTime":1745864860,"regularMarketPrice":38.89,"regularMarketDayHigh":39.0,"regularMarketDayRange":"38.49 + - 39.0","regularMarketDayLow":38.49,"regularMarketVolume":661086,"regularMarketPreviousClose":38.82,"bidSize":8,"askSize":14,"market":"us_market","messageBoardId":"finmb_223971217","fullExchangeName":"NYSE","longName":"Western + Midstream Partners, LP","financialCurrency":"USD","regularMarketOpen":38.9,"averageDailyVolume3Month":1344513,"averageDailyVolume10Day":993310,"corporateActions":[{"header":"Dividend","message":"WES + announced a cash dividend of 0.91 with an ex-date of May. 2, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1746158400000,"amount":"0.91"}}],"fiftyTwoWeekLowChange":5.290001,"fiftyTwoWeekLowChangePercent":0.15744051,"fiftyTwoWeekRange":"33.6 + - 43.33","fiftyTwoWeekHighChange":-4.4400024,"fiftyTwoWeekHighChangePercent":-0.102469474,"fiftyTwoWeekChangePercent":7.833338,"dividendDate":1747267200,"earningsTimestamp":1746648000,"earningsTimestampStart":1746648000,"earningsTimestampEnd":1746648000,"earningsCallTimestampStart":1746712800,"earningsCallTimestampEnd":1746712800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":3.5,"trailingPE":9.6741295,"dividendRate":3.64,"trailingAnnualDividendYield":0.090159714,"marketState":"REGULAR","epsTrailingTwelveMonths":4.02,"epsForward":3.7,"epsCurrentYear":3.47674,"priceEpsCurrentYear":11.185766,"sharesOutstanding":381320992,"bookValue":8.474,"fiftyDayAverage":39.625,"fiftyDayAverageChange":-0.7350006,"fiftyDayAverageChangePercent":-0.018548911,"twoHundredDayAverage":39.35815,"twoHundredDayAverageChange":-0.4681511,"twoHundredDayAverageChangePercent":-0.011894641,"marketCap":14963277824,"forwardPE":10.510811,"priceToBook":4.589332,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.18031864,"fiftyTwoWeekHigh":43.33,"fiftyTwoWeekLow":33.6,"averageAnalystRating":"2.9 + - Hold","dividendYield":9.38,"shortName":"Western Midstream Partners, LP","bid":38.85,"ask":38.93,"symbol":"WES"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":929626200000,"priceHint":2,"regularMarketChange":3.2600098,"regularMarketTime":1745864788,"regularMarketPrice":294.64,"regularMarketDayHigh":298.6799,"regularMarketDayRange":"293.705 + - 298.6799","regularMarketDayLow":293.705,"regularMarketVolume":183655,"regularMarketPreviousClose":291.38,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_36018","fullExchangeName":"NasdaqGS","longName":"United + Therapeutics Corporation","financialCurrency":"USD","regularMarketOpen":294.55,"averageDailyVolume3Month":499429,"averageDailyVolume10Day":368360,"corporateActions":[],"fiftyTwoWeekLowChange":61.330017,"fiftyTwoWeekLowChangePercent":0.2628692,"fiftyTwoWeekRange":"233.31 + - 417.82","fiftyTwoWeekHighChange":-123.17999,"fiftyTwoWeekHighChangePercent":-0.29481593,"fiftyTwoWeekChangePercent":22.294975,"earningsTimestamp":1746016200,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746016200,"earningsCallTimestampStart":1746018000,"earningsCallTimestampEnd":1746018000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.952942,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":24.65,"epsForward":27.88,"epsCurrentYear":28.68962,"priceEpsCurrentYear":10.2699175,"sharesOutstanding":44912200,"bookValue":143.739,"fiftyDayAverage":313.8062,"fiftyDayAverageChange":-19.166199,"fiftyDayAverageChangePercent":-0.061076544,"twoHundredDayAverage":345.2228,"twoHundredDayAverageChange":-50.582794,"twoHundredDayAverageChangePercent":-0.14652216,"marketCap":13461808128,"forwardPE":10.5681505,"priceToBook":2.0498266,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":1.1188172,"fiftyTwoWeekHigh":417.82,"fiftyTwoWeekLow":233.31,"averageAnalystRating":"2.0 + - Buy","shortName":"United Therapeutics Corporation","bid":293.27,"ask":296.18,"displayName":"United + Therapeutics","symbol":"UTHR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"regularMarketChange":0.20879745,"regularMarketTime":1745864860,"regularMarketPrice":36.6788,"regularMarketDayHigh":37.82,"regularMarketDayRange":"36.06 + - 37.82","regularMarketDayLow":36.06,"regularMarketVolume":31556059,"regularMarketPreviousClose":36.47,"bidSize":26,"askSize":25,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super + Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":36.6,"averageDailyVolume3Month":76163386,"averageDailyVolume10Day":36727630,"corporateActions":[],"fiftyTwoWeekLowChange":19.428799,"fiftyTwoWeekLowChangePercent":1.1263071,"fiftyTwoWeekRange":"17.25 + - 101.402","fiftyTwoWeekHighChange":-64.723206,"fiftyTwoWeekHighChangePercent":-0.6382833,"fiftyTwoWeekChangePercent":-59.038578,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.947304,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":2.3,"epsForward":4.24,"epsCurrentYear":2.58355,"priceEpsCurrentYear":14.197054,"sharesOutstanding":593481024,"bookValue":10.511,"fiftyDayAverage":39.2944,"fiftyDayAverageChange":-2.6156006,"fiftyDayAverageChangePercent":-0.06656421,"twoHundredDayAverage":42.899796,"twoHundredDayAverageChange":-6.220997,"twoHundredDayAverageChangePercent":-0.14501227,"marketCap":21768171520,"forwardPE":8.6506605,"priceToBook":3.4895632,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":0.57251835,"fiftyTwoWeekHigh":101.402,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.7 + - Hold","shortName":"Super Micro Computer, Inc.","bid":36.58,"ask":36.76,"displayName":"Super + Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":534781800000,"priceHint":2,"regularMarketChange":-2.0700684,"regularMarketTime":1745864848,"regularMarketPrice":1801.08,"regularMarketDayHigh":1825.16,"regularMarketDayRange":"1798.93 + - 1825.16","regularMarketDayLow":1798.93,"regularMarketVolume":16570,"regularMarketPreviousClose":1803.15,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_286393","fullExchangeName":"NYSE","longName":"Markel + Group Inc.","financialCurrency":"USD","regularMarketOpen":1805.0,"averageDailyVolume3Month":63819,"averageDailyVolume10Day":72030,"corporateActions":[],"fiftyTwoWeekLowChange":365.07996,"fiftyTwoWeekLowChangePercent":0.25423396,"fiftyTwoWeekRange":"1436.0 + - 2063.68","fiftyTwoWeekHighChange":-262.59998,"fiftyTwoWeekHighChangePercent":-0.1272484,"fiftyTwoWeekChangePercent":24.411797,"earningsTimestamp":1746043200,"earningsTimestampStart":1746043200,"earningsTimestampEnd":1746043200,"earningsCallTimestampStart":1746106200,"earningsCallTimestampEnd":1746106200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.039297,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":199.25,"epsForward":98.43,"epsCurrentYear":97.21833,"priceEpsCurrentYear":18.526134,"sharesOutstanding":12711300,"bookValue":1276.298,"fiftyDayAverage":1834.034,"fiftyDayAverageChange":-32.9541,"fiftyDayAverageChangePercent":-0.017968098,"twoHundredDayAverage":1696.991,"twoHundredDayAverageChange":104.08899,"twoHundredDayAverageChangePercent":0.061337385,"marketCap":22960707584,"forwardPE":18.298079,"priceToBook":1.4111751,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"prevName":"Markel + Corporation","nameChangeDate":"2025-04-27","regularMarketChangePercent":-0.11480289,"fiftyTwoWeekHigh":2063.68,"fiftyTwoWeekLow":1436.0,"averageAnalystRating":"2.7 + - Hold","shortName":"Markel Group Inc.","bid":1800.11,"ask":1802.49,"displayName":"Markel","symbol":"MKL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq + Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketChange":-3537.25,"regularMarketTime":1745864161,"regularMarketPrice":792222.75,"regularMarketDayHigh":804977.06,"regularMarketDayRange":"790120.0 + - 804977.06","regularMarketDayLow":790120.0,"regularMarketVolume":461,"regularMarketPreviousClose":795760.0,"bidSize":18,"askSize":9,"market":"us_market","messageBoardId":"finmb_255251","fullExchangeName":"NYSE","longName":"Berkshire + Hathaway Inc.","financialCurrency":"USD","regularMarketOpen":800630.0,"averageDailyVolume3Month":1488,"averageDailyVolume10Day":460,"corporateActions":[],"fiftyTwoWeekLowChange":195801.75,"fiftyTwoWeekLowChangePercent":0.32829452,"fiftyTwoWeekRange":"596421.0 + - 808030.0","fiftyTwoWeekHighChange":-15807.25,"fiftyTwoWeekHighChangePercent":-0.019562703,"fiftyTwoWeekChangePercent":31.421959,"earningsTimestamp":1740229200,"earningsTimestampStart":1746192600,"earningsTimestampEnd":1746538200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.796335,"trailingAnnualDividendYield":0.0,"marketState":"REGULAR","epsTrailingTwelveMonths":61910.13,"epsForward":29903.5,"epsCurrentYear":30432.5,"priceEpsCurrentYear":26.03213,"sharesOutstanding":544953,"bookValue":451367.2,"fiftyDayAverage":766640.0,"fiftyDayAverageChange":25582.75,"fiftyDayAverageChangePercent":0.033369966,"twoHundredDayAverage":704526.1,"twoHundredDayAverageChange":87696.625,"twoHundredDayAverageChangePercent":0.124476045,"marketCap":1141656387584,"forwardPE":26.492643,"priceToBook":1.7551625,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketChangePercent":-0.44451216,"fiftyTwoWeekHigh":808030.0,"fiftyTwoWeekLow":596421.0,"averageAnalystRating":"2.8 + - Hold","shortName":"Berkshire Hathaway Inc.","bid":792011.44,"ask":792892.0,"displayName":"Berkshire + Hathaway","symbol":"BRK-A"}],"useRecords":false}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Referrer-Policy: + - no-referrer-when-downgrade + Set-Cookie: + - A1=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:41 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=Lax; Secure; HttpOnly + - A3=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Expires=Wed, 29 Apr 2026 00:27:41 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + - A1S=d=AQABBI_ID2gCEE_av_pymLCg3p2GWhZ4EfgFEgEBAQEaEWgZaCXUxyMA_eMCAA&S=AQAAApIsYH0hGh2JIqrx4vSpK0M; + Domain=.yahoo.com; Path=/; SameSite=Lax; Secure + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, no-cache, no-store + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Mon, 28 Apr 2025 18:27:41 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-screeners--mtls-production-gq1.finance-k8s:4080/* + x-envoy-upstream-service-time: + - '65' + y-rid: + - 0l7l7o9k0vi4t + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py b/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py new file mode 100644 index 0000000000000000000000000000000000000000..47667a84ddf5bd23a7d92129f8f129c1e2e8626a --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py @@ -0,0 +1,374 @@ +"""Tests for YFinance fetchers.""" + +from datetime import date + +import pytest +from openbb_core.app.service.user_service import UserService +from openbb_yfinance.models.active import YFActiveFetcher +from openbb_yfinance.models.aggressive_small_caps import YFAggressiveSmallCapsFetcher +from openbb_yfinance.models.available_indices import YFinanceAvailableIndicesFetcher +from openbb_yfinance.models.balance_sheet import YFinanceBalanceSheetFetcher +from openbb_yfinance.models.cash_flow import YFinanceCashFlowStatementFetcher +from openbb_yfinance.models.company_news import YFinanceCompanyNewsFetcher +from openbb_yfinance.models.crypto_historical import YFinanceCryptoHistoricalFetcher +from openbb_yfinance.models.currency_historical import YFinanceCurrencyHistoricalFetcher +from openbb_yfinance.models.equity_historical import YFinanceEquityHistoricalFetcher +from openbb_yfinance.models.equity_profile import YFinanceEquityProfileFetcher +from openbb_yfinance.models.equity_quote import YFinanceEquityQuoteFetcher +from openbb_yfinance.models.equity_screener import YFinanceEquityScreenerFetcher +from openbb_yfinance.models.etf_info import YFinanceEtfInfoFetcher +from openbb_yfinance.models.futures_curve import YFinanceFuturesCurveFetcher +from openbb_yfinance.models.futures_historical import YFinanceFuturesHistoricalFetcher +from openbb_yfinance.models.gainers import YFGainersFetcher +from openbb_yfinance.models.growth_tech_equities import YFGrowthTechEquitiesFetcher +from openbb_yfinance.models.historical_dividends import ( + YFinanceHistoricalDividendsFetcher, +) +from openbb_yfinance.models.income_statement import YFinanceIncomeStatementFetcher +from openbb_yfinance.models.index_historical import ( + YFinanceIndexHistoricalFetcher, +) +from openbb_yfinance.models.key_executives import YFinanceKeyExecutivesFetcher +from openbb_yfinance.models.key_metrics import YFinanceKeyMetricsFetcher +from openbb_yfinance.models.losers import YFLosersFetcher +from openbb_yfinance.models.options_chains import YFinanceOptionsChainsFetcher +from openbb_yfinance.models.price_target_consensus import ( + YFinancePriceTargetConsensusFetcher, +) +from openbb_yfinance.models.share_statistics import YFinanceShareStatisticsFetcher +from openbb_yfinance.models.undervalued_growth_equities import ( + YFUndervaluedGrowthEquitiesFetcher, +) +from openbb_yfinance.models.undervalued_large_caps import YFUndervaluedLargeCapsFetcher + +test_credentials = UserService().default_user_settings.credentials.model_dump( + mode="json" +) + + +@pytest.fixture(scope="module") +def vcr_config(): + """VCR configuration.""" + return { + "filter_headers": [ + ("User-Agent", None), + ("Cookie", "MOCK_COOKIE"), + ("crumb", "MOCK_CRUMB"), + ], + "filter_query_parameters": [ + ("period1", "MOCK_PERIOD_1"), + ("period2", "MOCK_PERIOD_2"), + ("crumb", "MOCK_CRUMB"), + ("date", "MOCK_DATE"), + ], + } + + +@pytest.mark.record_http +def test_y_finance_crypto_historical_fetcher(credentials=test_credentials): + """Test YFinanceCryptoHistoricalFetcher.""" + params = { + "symbol": "BTCUSD", + "start_date": date(2023, 1, 1), + "end_date": date(2023, 1, 10), + "interval": "1d", + } + + fetcher = YFinanceCryptoHistoricalFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_currency_historical_fetcher(credentials=test_credentials): + """Test YFinanceCurrencyHistoricalFetcher.""" + params = { + "symbol": "EURUSD", + "start_date": date(2023, 1, 1), + "end_date": date(2023, 1, 10), + } + + fetcher = YFinanceCurrencyHistoricalFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_index_historical_fetcher(credentials=test_credentials): + """Test YFinanceIndexHistoricalFetcher.""" + params = { + "symbol": "^GSPC", + "start_date": date(2023, 1, 1), + "end_date": date(2023, 1, 10), + } + + fetcher = YFinanceIndexHistoricalFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_equity_historical_fetcher(credentials=test_credentials): + """Test YFinanceEquityHistoricalFetcher.""" + params = { + "symbol": "AAPL", + "start_date": date(2023, 1, 1), + "end_date": date(2023, 1, 10), + "interval": "1d", + } + + fetcher = YFinanceEquityHistoricalFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_historical_dividends_fetcher(credentials=test_credentials): + """Test YFinanceHistoricalDividendsFetcher.""" + params = {"symbol": "IBM"} + + fetcher = YFinanceHistoricalDividendsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_futures_historical_fetcher(credentials=test_credentials): + """Test YFinanceFuturesHistoricalFetcher.""" + params = { + "symbol": "ES=F", + "start_date": date(2023, 1, 1), + "end_date": date(2023, 1, 10), + } + + fetcher = YFinanceFuturesHistoricalFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_options_chains_fetcher(credentials=test_credentials): + """Test YFinanceOptionsChainsFetcher.""" + + params = {"symbol": "OXY"} + + fetcher = YFinanceOptionsChainsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.skip("Unreliable amount of data while recording test.") +@pytest.mark.record_http +def test_y_finance_futures_curve_fetcher(credentials=test_credentials): + """Test YFinanceFuturesCurveFetcher.""" + params = {"symbol": "ES"} + + fetcher = YFinanceFuturesCurveFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_company_news_fetcher(credentials=test_credentials): + """Test YFinanceCompanyNewsFetcher.""" + params = {"symbol": "AAPL,MSFT", "limit": 2} + + fetcher = YFinanceCompanyNewsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_balance_sheet_fetcher(credentials=test_credentials): + """Test YFinanceBalanceSheetFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceBalanceSheetFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_cash_flow_statement_fetcher(credentials=test_credentials): + """Test YFinanceCashFlowStatementFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceCashFlowStatementFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_income_statement_fetcher(credentials=test_credentials): + """Test YFinanceIncomeStatementFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceIncomeStatementFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +def test_y_finance_available_fetcher(credentials=test_credentials): + """Test YFinanceAvailableIndicesFetcher.""" + params = {} + + fetcher = YFinanceAvailableIndicesFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_active_fetcher(credentials=test_credentials): + """Test YFActiveFetcher.""" + params = {"limit": 10} + + fetcher = YFActiveFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_gainers_fetcher(credentials=test_credentials): + """Test YFGainersFetcher.""" + params = {"limit": 10} + + fetcher = YFGainersFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_losers_fetcher(credentials=test_credentials): + """Test YFLosersFetcher.""" + params = {"limit": 10} + + fetcher = YFLosersFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_undervalued_large_caps_fetcher(credentials=test_credentials): + """Test YFUndervaluedLargeCapsFetcher.""" + params = {"limit": 10} + + fetcher = YFUndervaluedLargeCapsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_undervalued_growth_equities_fetcher(credentials=test_credentials): + """Test YFUndervaluedGrowthEquitiesFetcher.""" + params = {"limit": 10} + + fetcher = YFUndervaluedGrowthEquitiesFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_aggressive_small_caps_fetcher(credentials=test_credentials): + """Test YFAggressiveSmallCapsFetcher.""" + params = {"limit": 10} + + fetcher = YFAggressiveSmallCapsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_growth_tech_equities_fetcher(credentials=test_credentials): + """Test YFGrowthTechEquitiesFetcher.""" + params = {"limit": 10} + + fetcher = YFGrowthTechEquitiesFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_equity_profile_fetcher(credentials=test_credentials): + """Test YFinanceEquityProfileFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceEquityProfileFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_equity_quote_fetcher(credentials=test_credentials): + """Test YFinanceEquityQuoteFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceEquityQuoteFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_price_target_consensus_fetcher(credentials=test_credentials): + """Test YFinancePriceTargetConsensusFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinancePriceTargetConsensusFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_share_statistics_fetcher(credentials=test_credentials): + """Test YFinanceShareStatisticsFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceShareStatisticsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_key_executives_fetcher(credentials=test_credentials): + """Test YFinanceKeyExecutivesFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceKeyExecutivesFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_key_metrics_fetcher(credentials=test_credentials): + """Test YFinanceKeyMetricsFetcher.""" + params = {"symbol": "AAPL"} + + fetcher = YFinanceKeyMetricsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_etf_info_fetcher(credentials=test_credentials): + """Test YFinanceEtfInfoFetcher.""" + params = {"symbol": "QQQ"} + + fetcher = YFinanceEtfInfoFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_y_finance_equity_screener_fetcher(credentials=test_credentials): + """Test YFinanceEquityScreener.""" + params = { + "country": "us", + "sector": "consumer_cyclical", + "industry": "auto_manufacturers", + "mktcap_min": 60000000000, + "volume_min": 5000000, + "price_min": 10, + } + + fetcher = YFinanceEquityScreenerFetcher() + result = fetcher.test(params, credentials) + assert result is None diff --git a/openbb_platform/providers/yfinance/tests/test_yfinance_helpers.py b/openbb_platform/providers/yfinance/tests/test_yfinance_helpers.py new file mode 100644 index 0000000000000000000000000000000000000000..2cb649fb6fd403b91a9d0cff87a33410312d6aa7 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/test_yfinance_helpers.py @@ -0,0 +1,36 @@ +"""Test yfinance helpers.""" + +import pandas as pd +import pytest + +from providers.yfinance.openbb_yfinance.utils.helpers import ( + df_transform_numbers, + get_futures_data, +) + +# pylint: disable=redefined-outer-name, unused-argument + +MOCK_FUTURES_DATA = pd.DataFrame({"Ticker": ["ES", "NQ"], "Exchange": ["CME", "CME"]}) + + +@pytest.fixture +def mock_futures_csv(monkeypatch): + """Mock pd.read_csv to return predefined futures data.""" + monkeypatch.setattr(pd, "read_csv", lambda *args, **kwargs: MOCK_FUTURES_DATA) + + +def test_get_futures_data(mock_futures_csv): + """Test get_futures_data.""" + df = get_futures_data() + assert not df.empty + assert df.equals(MOCK_FUTURES_DATA) + + +def test_df_transform_numbers(): + """Test df_transform_numbers.""" + data = pd.DataFrame( + {"Value": ["1M", "2.5B", "3T"], "% Change": ["1%", "-2%", "3.5%"]} + ) + transformed = df_transform_numbers(data, ["Value", "% Change"]) + assert transformed["Value"].equals(pd.Series([1e6, 2.5e9, 3e12])) + assert transformed["% Change"].equals(pd.Series([1/100, -2/100, 3.5/100]))