export const longIncomeData = `{ "columns": [ "Index", "1993", "1994", "1995", "1996", "1997", "1998", "1999", "2000", "2001", "2002", "2003", "2004", "2005", "2006", "2007", "2008", "2009", "2010", "2011", "2012", "2013", "2014", "2015", "2016", "2017", "2018", "2019", "2020", "2021", "2022" ], "index": [ 0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33 ], "data": [ [ "Reported Currency", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD", "USD" ], [ "Cik", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193" ], [ "Filling Date", 749347200000, 787276800000, 819331200000, 850953600000, 881280000000, 906681600000, 945820800000, 976752000000, 1008892800000, 1040256000000, 1071792000000, 1102032000000, 1133395200000, 1167350400000, 1195084800000, 1225843200000, 1256601600000, 1288137600000, 1319587200000, 1351641600000, 1383091200000, 1414368000000, 1445990400000, 1477440000000, 1509667200000, 1541376000000, 1572480000000, 1604016000000, 1635465600000, 1666828800000 ], [ "Accepted Date", 749332800000, 787276800000, 819331200000, 850953600000, 881280000000, 906667200000, 945820800000, 976752000000, 1008892800000, 1040318421000, 1071854745000, 1102010749000, 1133385768000, 1167372358000, 1195145377000, 1225865783000, 1256660309000, 1288197381000, 1319646925000, 1351703239000, 1383079108000, 1414429915000, 1446049869000, 1477500136000, 1509696097000, 1541404900000, 1572459156000, 1603994785000, 1635444268000, 1666893674000 ], [ "Calendar Year", 725846400000, 757382400000, 788918400000, 820454400000, 852076800000, 883612800000, 915148800000, 946684800000, 978307200000, 1009843200000, 1041379200000, 1072915200000, 1104537600000, 1136073600000, 1167609600000, 1199145600000, 1230768000000, 1262304000000, 1293840000000, 1325376000000, 1356998400000, 1388534400000, 1420070400000, 1451606400000, 1483228800000, 1514764800000, 1546300800000, 1577836800000, 1609459200000, 1640995200000 ], [ "Period", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY", "FY" ], [ "Revenue", "7.977 B", "9.189 B", "11.062 B", "9.833 B", "7.081 B", "5.941 B", "6.134 B", "7.983 B", "5.363 B", "5.742 B", "6.207 B", "8.279 B", "13.931 B", "19.315 B", "24.006 B", "32.479 B", "36.537 B", "65.225 B", "108.249 B", "156.508 B", "170.910 B", "182.795 B", "233.715 B", "215.639 B", "229.234 B", "265.595 B", "260.174 B", "274.515 B", "365.817 B", "394.328 B" ], [ "Cost Of Revenue", "5.083 B", "6.845 B", "8.204 B", "8.865 B", "5.713 B", "4.462 B", "4.438 B", "5.817 B", "4.128 B", "4.139 B", "4.499 B", "6.020 B", "9.888 B", "13.717 B", "15.852 B", "21.334 B", "23.397 B", "39.541 B", "64.431 B", "87.846 B", "106.606 B", "112.258 B", "140.089 B", "131.376 B", "141.048 B", "163.756 B", "161.782 B", "169.559 B", "212.981 B", "223.546 B" ], [ "Gross Profit", "2.894 B", "2.344 B", "2.858 B", "968 M", "1.368 B", "1.479 B", "1.696 B", "2.166 B", "1.235 B", "1.603 B", "1.708 B", "2.259 B", "4.043 B", "5.598 B", "8.154 B", "11.145 B", "13.140 B", "25.684 B", "43.818 B", "68.662 B", "64.304 B", "70.537 B", "93.626 B", "84.263 B", "88.186 B", "101.839 B", "98.392 B", "104.956 B", "152.836 B", "170.782 B" ], [ "Gross Profit Ratio", "0.363", "0.255", "0.258", "0.098", "0.193", "0.249", "0.276", "0.271", "0.230", "0.279", "0.275", "0.273", "0.290", "0.290", "0.340", "0.343", "0.360", "0.394", "0.405", "0.439", "0.376", "0.386", "0.401", "0.391", "0.385", "0.383", "0.378", "0.382", "0.418", "0.433" ], [ "Research And Development Expenses", "0", "564.303 M", "614 M", "604 M", "860 M", "310 M", "314 M", "380 M", "441 M", "447 M", "471 M", "489 M", "534 M", "712 M", "782 M", "1.109 B", "1.333 B", "1.782 B", "2.429 B", "3.381 B", "4.475 B", "6.041 B", "8.067 B", "10.045 B", "11.581 B", "14.236 B", "16.217 B", "18.752 B", "21.914 B", "26.251 B" ], [ "General And Administrative Expenses", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "Selling And Marketing Expenses", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "Selling General And Administrative", "2.618 B", "1.384 B", "1.583 B", "1.568 B", "1.286 B", "908 M", "996 M", "1.166 B", "1.138 B", "1.111 B", "1.212 B", "1.421 B", "1.859 B", "2.433 B", "2.963 B", "3.761 B", "4.149 B", "5.517 B", "7.599 B", "10.040 B", "10.830 B", "11.993 B", "14.329 B", "14.194 B", "15.261 B", "16.705 B", "18.245 B", "19.916 B", "21.973 B", "25.094 B" ], [ "Other Expenses", "166.100 M", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "Operating Expenses", "2.784 B", "1.948 B", "2.197 B", "2.172 B", "2.146 B", "1.218 B", "1.310 B", "1.546 B", "1.579 B", "1.558 B", "1.683 B", "1.910 B", "2.393 B", "3.145 B", "3.745 B", "4.870 B", "5.482 B", "7.299 B", "10.028 B", "13.421 B", "15.305 B", "18.034 B", "22.396 B", "24.239 B", "26.842 B", "30.941 B", "34.462 B", "38.668 B", "43.887 B", "51.345 B" ], [ "Costs And Expenses", "7.867 B", "8.793 B", "10.401 B", "11.037 B", "7.859 B", "5.680 B", "5.748 B", "7.363 B", "5.707 B", "5.697 B", "6.182 B", "7.930 B", "12.281 B", "16.862 B", "19.597 B", "26.204 B", "28.879 B", "46.840 B", "74.459 B", "101.267 B", "121.911 B", "130.292 B", "162.485 B", "155.615 B", "167.890 B", "194.697 B", "196.244 B", "208.227 B", "256.868 B", "274.891 B" ], [ "Interest Income", "0", "43.284 M", "100 M", "60 M", "82 M", "100 M", "144 M", "210 M", "218 M", "118 M", "69 M", "64 M", "0", "394 M", "647 M", "653 M", "407 M", "311 M", "519 M", "1.088 B", "1.616 B", "1.795 B", "2.921 B", "3.999 B", "5.201 B", "5.686 B", "4.961 B", "3.763 B", "2.843 B", "2.825 B" ], [ "Interest Expense", "0", "39.653 M", "48 M", "60 M", "71 M", "62 M", "47 M", "21 M", "16 M", "11 M", "8 M", "3 M", "0", "0", "0", "0", "0", "0", "0", "0", "136 M", "384 M", "733 M", "1.456 B", "2.323 B", "3.240 B", "3.576 B", "2.873 B", "2.645 B", "2.931 B" ], [ "Depreciation And Amortization", "166.100 M", "167.958 M", "127 M", "156 M", "118 M", "111 M", "85 M", "84 M", "102 M", "118 M", "113 M", "150 M", "179 M", "225 M", "317 M", "473 M", "703 M", "1.027 B", "1.814 B", "3.277 B", "6.757 B", "7.946 B", "11.257 B", "10.505 B", "10.157 B", "10.903 B", "12.547 B", "11.056 B", "11.284 B", "11.104 B" ], [ "Ebitda", "305.800 M", "707.897 M", "849 M", "-1.079 B", "-856 M", "502 M", "808 M", "1.197 B", "78 M", "216 M", "214 M", "536 M", "1.994 B", "3.043 B", "5.325 B", "7.368 B", "8.687 B", "19.567 B", "36.019 B", "59.040 B", "57.048 B", "61.813 B", "84.505 B", "73.333 B", "76.569 B", "87.046 B", "81.860 B", "81.020 B", "123.136 B", "133.138 B" ], [ "Ebitda Ratio", "0.038", "0.077", "0.077", "-0.110", "-0.121", "0.084", "0.132", "0.150", "0.015", "0.038", "0.034", "0.065", "0.143", "0.158", "0.222", "0.227", "0.238", "0.300", "0.333", "0.377", "0.334", "0.338", "0.362", "0.340", "0.334", "0.328", "0.315", "0.295", "0.337", "0.338" ], [ "Operating Income", "110.400 M", "522.274 M", "684 M", "-1.383 B", "-1.070 B", "261 M", "359 M", "522 M", "-344 M", "17 M", "-1 M", "326 M", "1.650 B", "2.453 B", "4.409 B", "6.275 B", "7.658 B", "18.385 B", "33.790 B", "55.241 B", "48.999 B", "52.503 B", "71.230 B", "60.024 B", "61.344 B", "70.898 B", "63.930 B", "66.288 B", "108.949 B", "119.437 B" ], [ "Operating Income Ratio", "0.014", "0.057", "0.062", "-0.141", "-0.151", "0.044", "0.059", "0.065", "-0.064", "0.003", "-0.000", "0.039", "0.118", "0.127", "0.184", "0.193", "0.210", "0.282", "0.312", "0.353", "0.287", "0.287", "0.305", "0.278", "0.268", "0.267", "0.246", "0.241", "0.298", "0.303" ], [ "Non Operating Income Loss", "29.300 M", "-21.988 M", "-10 M", "88 M", "25 M", "68 M", "317 M", "570 M", "292 M", "70 M", "93 M", "57 M", "165 M", "365 M", "599 M", "620 M", "326 M", "155 M", "415 M", "522 M", "1.156 B", "980 M", "1.285 B", "1.348 B", "2.745 B", "2.005 B", "1.807 B", "803 M", "258 M", "-334 M" ], [ "Income Before Tax", "139.700 M", "500.286 M", "674 M", "-1.295 B", "-1.045 B", "329 M", "676 M", "1.092 B", "-52 M", "87 M", "92 M", "383 M", "1.815 B", "2.818 B", "5.008 B", "6.895 B", "7.984 B", "18.540 B", "34.205 B", "55.763 B", "50.155 B", "53.483 B", "72.515 B", "61.372 B", "64.089 B", "72.903 B", "65.737 B", "67.091 B", "109.207 B", "119.103 B" ], [ "Income Before Tax Ratio", "0.018", "0.054", "0.061", "-0.132", "-0.148", "0.055", "0.110", "0.137", "-0.010", "0.015", "0.015", "0.046", "0.130", "0.146", "0.209", "0.212", "0.219", "0.284", "0.316", "0.356", "0.293", "0.293", "0.310", "0.285", "0.280", "0.274", "0.253", "0.244", "0.299", "0.302" ], [ "Income Tax Expense", "53.100 M", "190.108 M", "250 M", "-479 M", "0", "20 M", "75 M", "306 M", "-15 M", "22 M", "24 M", "107 M", "480 M", "829 M", "1.512 B", "2.061 B", "2.280 B", "4.527 B", "8.283 B", "14.030 B", "13.118 B", "13.973 B", "19.121 B", "15.685 B", "15.738 B", "13.372 B", "10.481 B", "9.680 B", "14.527 B", "19.300 B" ], [ "Net Income", "86.600 M", "310.178 M", "424 M", "-816 M", "-1.045 B", "309 M", "601 M", "786 M", "-25 M", "65 M", "69 M", "276 M", "1.335 B", "1.989 B", "3.496 B", "4.834 B", "5.704 B", "14.013 B", "25.922 B", "41.733 B", "37.037 B", "39.510 B", "53.394 B", "45.687 B", "48.351 B", "59.531 B", "55.256 B", "57.411 B", "94.680 B", "99.803 B" ], [ "Net Income Ratio", "0.011", "0.034", "0.038", "-0.083", "-0.148", "0.052", "0.098", "0.098", "-0.005", "0.011", "0.011", "0.033", "0.096", "0.103", "0.146", "0.149", "0.156", "0.215", "0.239", "0.267", "0.217", "0.216", "0.228", "0.212", "0.211", "0.224", "0.212", "0.209", "0.259", "0.253" ], [ "Basic Earnings Per Share", "0.007", "0.023", "0.031", "-0.059", "-0.074", "0.021", "0.037", "0.043", "-0.001", "0.003", "0.003", "0.013", "0.059", "0.084", "0.144", "0.196", "0.228", "0.550", "1.002", "1.594", "1.430", "1.623", "2.320", "2.087", "2.317", "3.002", "2.993", "3.310", "5.670", "6.150" ], [ "Diluted Earnings Per Share", "0.007", "0.023", "0.031", "-0.059", "-0.074", "0.019", "0.032", "0.039", "-0.001", "0.003", "0.003", "0.013", "0.056", "0.081", "0.140", "0.191", "0.225", "0.541", "0.989", "1.577", "1.420", "1.613", "2.305", "2.078", "2.303", "2.978", "2.973", "3.280", "5.610", "6.110" ], [ "Basic Average Shares", "13.107 B", "13.298 B", "13.781 B", "13.858 B", "14.119 B", "14.781 B", "16.034 B", "18.176 B", "19.354 B", "19.881 B", "20.195 B", "20.809 B", "22.636 B", "23.634 B", "24.209 B", "24.685 B", "25.004 B", "25.465 B", "25.879 B", "26.175 B", "25.909 B", "24.342 B", "23.014 B", "21.883 B", "20.869 B", "19.822 B", "18.471 B", "17.352 B", "16.701 B", "16.216 B" ], [ "Diluted Average Shares", "13.107 B", "13.307 B", "13.781 B", "13.858 B", "14.119 B", "18.807 B", "19.506 B", "20.178 B", "19.354 B", "20.260 B", "20.354 B", "21.689 B", "23.990 B", "24.571 B", "24.900 B", "25.260 B", "25.396 B", "25.892 B", "26.226 B", "26.470 B", "26.087 B", "24.491 B", "23.172 B", "22.001 B", "21.007 B", "20.000 B", "18.596 B", "17.528 B", "16.865 B", "16.326 B" ] ], "title": "AAPL Income Statement" }`; export const performanceData = `{ "columns": [ "Name", "Week", "Month", "3Month", "6Month", "1Year", "YTD", "Recom", "AvgVolume", "RelVolume", "Change", "Volume" ], "index": [ 10, 9, 8, 7, 6, 5, 4, 3, 2, 1, 0 ], "data": [ [ "Utilities", -0.0298, -0.0415, -0.0684, -0.1207, -0.0974, -0.0785, 2.36, 147490000, 0.97, -0.0184, 142500000 ], [ "Technology", 0.0287, 0.0396, 0.1421, 0.0994, -0.1228, 0.1521, 2.1, 1530000000, 0.97, -0.0117, 1480000000 ], [ "Real Estate", -0.051, -0.1131, -0.057, -0.1125, -0.263, -0.059, 2.21, 330350000, 1.19, -0.0364, 392410000 ], [ "Industrials", 0.0019, -0.0412, 0.0092, 0.0684, -0.0731, -0.0003, 2.34, 577490000, 1.06, -0.0183, 611230000 ], [ "Healthcare", 0.0009, -0.0339, -0.0446, 0.022, -0.0889, -0.0566, 2.14, 1170000000, 0.86, -0.0152, 1000000000 ], [ "Financial", 0.0051, -0.0968, -0.025, -0.015, -0.1652, -0.0484, 2.27, 1050000000, 1.39, -0.0207, 1460000000 ], [ "Energy", 0.0218, -0.0657, -0.044, -0.0068, -0.0031, -0.083, 2.24, 570550000, 0.91, -0.017, 518000000 ], [ "Consumer Defensive", 0.0001, -0.0215, -0.0222, 0.0219, -0.0362, -0.0244, 2.31, 328290000, 0.84, -0.0076, 276400000 ], [ "Consumer Cyclical", 0.0137, -0.0334, 0.0679, -0.0736, -0.2161, 0.0854, 2.16, 1750000000, 1.08, -0.019, 1890000000 ], [ "Communication Services", 0.0407, 0.049, 0.1583, 0.0416, -0.2122, 0.143, 1.95, 770570000, 0.79, -0.0151, 608400000 ], [ "Basic Materials", 0.0143, -0.0525, 0.0078, 0.0988, -0.1447, -0.0048, 2.25, 393000000, 1.01, -0.0123, 395770000 ] ], "title": "Group Performance Data" }`; export const candleData = `{ "columns": [ "Index", "Open", "High", "Low", "Close", "Adj Close", "Volume", "Dividends", "Stock Splits" ], "index": [ 0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 86, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155, 156, 157, 158, 159, 160, 161, 162, 163, 164, 165, 166, 167, 168, 169, 170, 171, 172, 173, 174, 175, 176, 177, 178, 179, 180, 181, 182, 183, 184, 185, 186, 187, 188, 189, 190, 191, 192, 193, 194, 195, 196, 197, 198, 199, 200, 201, 202, 203, 204, 205, 206, 207, 208, 209, 210, 211, 212, 213, 214, 215, 216, 217, 218, 219, 220, 221, 222, 223, 224, 225, 226, 227, 228, 229, 230, 231, 232, 233, 234, 235, 236, 237, 238, 239, 240, 241, 242, 243, 244, 245, 246, 247, 248, 249, 250, 251, 252, 253, 254, 255, 256, 257, 258, 259, 260, 261, 262, 263, 264, 265, 266, 267, 268, 269, 270, 271, 272, 273, 274, 275, 276, 277, 278, 279, 280, 281, 282, 283, 284, 285, 286, 287, 288, 289, 290, 291, 292, 293, 294, 295, 296, 297, 298, 299, 300, 301, 302, 303, 304, 305, 306, 307, 308, 309, 310, 311, 312, 313, 314, 315, 316, 317, 318, 319, 320, 321, 322, 323, 324, 325, 326, 327, 328, 329, 330, 331, 332, 333, 334, 335, 336, 337, 338, 339, 340, 341, 342, 343, 344, 345, 346, 347, 348, 349, 350, 351, 352, 353, 354, 355, 356, 357, 358, 359, 360, 361, 362, 363, 364, 365, 366, 367, 368, 369, 370, 371, 372, 373, 374, 375, 376, 377, 378, 379, 380, 381, 382, 383, 384, 385, 386, 387, 388, 389, 390, 391, 392, 393, 394, 395, 396, 397, 398, 399, 400, 401, 402, 403, 404, 405, 406, 407, 408, 409, 410, 411, 412, 413, 414, 415, 416, 417, 418, 419, 420, 421, 422, 423, 424, 425, 426, 427, 428, 429, 430, 431, 432, 433, 434, 435, 436, 437, 438, 439, 440, 441, 442, 443, 444, 445, 446, 447, 448, 449, 450, 451, 452, 453, 454, 455, 456, 457, 458, 459, 460, 461, 462, 463, 464, 465, 466, 467, 468, 469, 470, 471, 472, 473, 474, 475, 476, 477, 478, 479, 480, 481, 482, 483, 484, 485, 486, 487, 488, 489, 490, 491, 492, 493, 494, 495, 496, 497, 498, 499, 500, 501, 502, 503, 504, 505, 506, 507, 508, 509, 510, 511, 512, 513, 514, 515, 516, 517, 518, 519, 520, 521, 522, 523, 524, 525, 526, 527, 528, 529, 530, 531, 532, 533, 534, 535, 536, 537, 538, 539, 540, 541, 542, 543, 544, 545, 546, 547, 548, 549, 550, 551, 552, 553, 554, 555, 556, 557, 558, 559, 560, 561, 562, 563, 564, 565, 566, 567, 568, 569, 570, 571, 572, 573, 574, 575, 576, 577, 578, 579, 580, 581, 582, 583, 584, 585, 586, 587, 588, 589, 590, 591, 592, 593, 594, 595, 596, 597, 598, 599, 600, 601, 602, 603, 604, 605, 606, 607, 608, 609, 610, 611, 612, 613, 614, 615, 616, 617, 618, 619, 620, 621, 622, 623, 624, 625, 626, 627, 628, 629, 630, 631, 632, 633, 634, 635, 636, 637, 638, 639, 640, 641, 642, 643, 644, 645, 646, 647, 648, 649, 650, 651, 652, 653, 654, 655, 656, 657, 658, 659, 660, 661, 662, 663, 664, 665, 666, 667, 668, 669, 670, 671, 672, 673, 674, 675, 676, 677, 678, 679, 680, 681, 682, 683, 684, 685, 686, 687, 688, 689, 690, 691, 692, 693, 694, 695, 696, 697, 698, 699, 700, 701, 702, 703, 704, 705, 706, 707, 708, 709, 710, 711, 712, 713, 714, 715, 716, 717, 718, 719, 720, 721, 722, 723, 724, 725, 726, 727, 728, 729, 730, 731, 732, 733, 734, 735, 736, 737, 738, 739, 740, 741, 742, 743, 744, 745, 746, 747, 748, 749, 750, 751, 752, 753, 754, 755, 756, 757, 758 ], "data": [ [ "2023-03-21", 157.3200073242, 159.3999938965, 156.5399932861, 159.2799987793, 159.2799987793, 73868900, 0, 0 ], [ "2023-03-20", 155.0700073242, 157.8200073242, 154.1499938965, 157.3999938965, 157.3999938965, 73641400, 0, 0 ], [ "2023-03-17", 156.0800018311, 156.7400054932, 154.2799987793, 155, 155, 98862500, 0, 0 ], [ "2023-03-16", 152.1600036621, 156.4600067139, 151.6399993896, 155.8500061035, 155.8500061035, 76161100, 0, 0 ], [ "2023-03-15", 151.1900024414, 153.25, 149.9199981689, 152.9900054932, 152.9900054932, 77167900, 0, 0 ], [ "2023-03-14", 151.2799987793, 153.3999938965, 150.1000061035, 152.5899963379, 152.5899963379, 73695900, 0, 0 ], [ "2023-03-13", 147.8099975586, 153.1399993896, 147.6999969482, 150.4700012207, 150.4700012207, 84457100, 0, 0 ], [ "2023-03-10", 150.2100067139, 150.9400024414, 147.6100006104, 148.5, 148.5, 68524400, 0, 0 ], [ "2023-03-09", 153.5599975586, 154.5399932861, 150.2299957275, 150.5899963379, 150.5899963379, 53833600, 0, 0 ], [ "2023-03-08", 152.8099975586, 153.4700012207, 151.8300018311, 152.8699951172, 152.8699951172, 47204800, 0, 0 ], [ "2023-03-07", 153.6999969482, 154.0299987793, 151.1300048828, 151.6000061035, 151.6000061035, 56182000, 0, 0 ], [ "2023-03-06", 153.7899932861, 156.3000030518, 153.4600067139, 153.8300018311, 153.8300018311, 87558000, 0, 0 ], [ "2023-03-03", 148.0399932861, 151.1100006104, 147.3300018311, 151.0299987793, 151.0299987793, 70668500, 0, 0 ], [ "2023-03-02", 144.3800048828, 146.7100067139, 143.8999938965, 145.9100036621, 145.9100036621, 52238100, 0, 0 ], [ "2023-03-01", 146.8300018311, 147.2299957275, 145.0099945068, 145.3099975586, 145.3099975586, 55479000, 0, 0 ], [ "2023-02-28", 147.0500030518, 149.0800018311, 146.8300018311, 147.4100036621, 147.4100036621, 50547000, 0, 0 ], [ "2023-02-27", 147.7100067139, 149.1699981689, 147.4499969482, 147.9199981689, 147.9199981689, 44998500, 0, 0 ], [ "2023-02-24", 147.1100006104, 147.1900024414, 145.7200012207, 146.7100067139, 146.7100067139, 55469600, 0, 0 ], [ "2023-02-23", 150.0899963379, 150.3399963379, 147.2400054932, 149.3999938965, 149.3999938965, 48394200, 0, 0 ], [ "2023-02-22", 148.8699951172, 149.9499969482, 147.1600036621, 148.9100036621, 148.9100036621, 51011300, 0, 0 ], [ "2023-02-21", 150.1999969482, 151.3000030518, 148.4100036621, 148.4799957275, 148.4799957275, 58867200, 0, 0 ], [ "2023-02-17", 152.3500061035, 153, 150.8500061035, 152.5500030518, 152.5500030518, 59144100, 0, 0 ], [ "2023-02-16", 153.5099945068, 156.3300018311, 153.3500061035, 153.7100067139, 153.7100067139, 68167900, 0, 0 ], [ "2023-02-15", 153.1100006104, 155.5, 152.8800048828, 155.3300018311, 155.3300018311, 65573800, 0, 0 ], [ "2023-02-14", 152.1199951172, 153.7700042725, 150.8600006104, 153.1999969482, 153.1999969482, 61707600, 0, 0 ], [ "2023-02-13", 150.9499969482, 154.2599945068, 150.9199981689, 153.8500061035, 153.8500061035, 62199000, 0, 0 ], [ "2023-02-10", 149.4600067139, 151.3399963379, 149.2200012207, 151.0099945068, 151.0099945068, 57450700, 0.23, 0 ], [ "2023-02-09", 153.5455668588, 154.0947314513, 150.1906884451, 150.6399993896, 150.6399993896, 56007100, 0, 0 ], [ "2023-02-08", 153.6454190056, 154.3443488275, 150.9395436231, 151.6884002686, 151.6884002686, 64120100, 0, 0 ], [ "2023-02-07", 150.410349067, 154.9933479663, 150.410349067, 154.4142303467, 154.4142303467, 83322600, 0, 0 ], [ "2023-02-06", 152.3374187675, 152.866609579, 150.5501390387, 151.4986877441, 151.4986877441, 69858300, 0, 0 ], [ "2023-02-03", 147.8043276038, 157.1400796582, 147.6046355502, 154.264465332, 154.264465332, 154357300, 0, 0 ], [ "2023-02-02", 148.6730014512, 150.949524458, 147.9441185747, 150.5900878906, 150.5900878906, 118339000, 0, 0 ], [ "2023-02-01", 143.7505167945, 146.3864914655, 141.1045628535, 145.2082824707, 145.2082824707, 77663600, 0, 0 ], [ "2023-01-31", 142.4824502012, 144.1199494049, 142.0630923213, 144.070022583, 144.070022583, 65874500, 0, 0 ], [ "2023-01-30", 144.7390163805, 145.3281132738, 142.6322324486, 142.7819976807, 142.7819976807, 64015300, 0, 0 ], [ "2023-01-27", 142.9417534203, 147.0055407028, 142.8618735536, 145.7075195312, 145.7075195312, 70555800, 0, 0 ], [ "2023-01-26", 142.9517353746, 144.0300907419, 141.6836672248, 143.7405395508, 143.7405395508, 54105100, 0, 0 ], [ "2023-01-25", 140.6752153203, 142.2128609166, 138.5983844117, 141.643737793, 141.643737793, 65799300, 0, 0 ], [ "2023-01-24", 140.0960967657, 142.9417580715, 140.0861174954, 142.312713623, 142.312713623, 66435100, 0, 0 ], [ "2023-01-23", 137.9094348921, 143.1015198201, 137.6897690574, 140.8948822021, 140.8948822021, 81760300, 0, 0 ], [ "2023-01-20", 135.0737575411, 137.8095857565, 134.0153760027, 137.6598052979, 137.6598052979, 80223600, 0, 0 ], [ "2023-01-19", 133.8755934856, 136.0422834376, 133.5660685261, 135.0637817383, 135.0637817383, 58280400, 0, 0 ], [ "2023-01-18", 136.6114218572, 138.3986862546, 134.8241422244, 135.0038757324, 135.0038757324, 69672800, 0, 0 ], [ "2023-01-17", 134.6244491894, 137.080690309, 133.9255194088, 135.7327575684, 135.7327575684, 63646600, 0, 0 ], [ "2023-01-13", 131.828716377, 134.7143099042, 131.4592853249, 134.5545501709, 134.5545501709, 57809700, 0, 0 ], [ "2023-01-12", 133.6759039635, 134.055314291, 131.2396213214, 133.2066192627, 133.2066192627, 71379600, 0, 0 ], [ "2023-01-11", 131.0499084347, 133.3064575637, 130.261119499, 133.2864990234, 133.2864990234, 69458900, 0, 0 ], [ "2023-01-10", 130.0614159696, 131.0598914912, 127.9246789626, 130.5307006836, 130.5307006836, 63896200, 0, 0 ], [ "2023-01-09", 130.2711033443, 133.206623834, 129.6919857098, 129.9515838623, 129.9515838623, 70790800, 0, 0 ], [ "2023-01-06", 125.8179041306, 130.0913705781, 124.6996087905, 129.4223937988, 129.4223937988, 87754700, 0, 0 ], [ "2023-01-05", 126.9361829465, 127.5752066338, 124.5698009731, 124.8293991089, 124.8293991089, 80962700, 0, 0 ], [ "2023-01-04", 126.6965568292, 128.4638627475, 124.8893185941, 126.1673660278, 126.1673660278, 89113600, 0, 0 ], [ "2023-01-03", 130.0813821154, 130.7004320271, 123.9806964263, 124.8793258667, 124.8793258667, 112117500, 0, 0 ], [ "2022-12-30", 128.2142464985, 129.7518921115, 127.235737127, 129.731918335, 129.731918335, 77034200, 0, 0 ], [ "2022-12-29", 127.7948814436, 130.2810833899, 127.5352832896, 129.4124145508, 129.4124145508, 75703700, 0, 0 ], [ "2022-12-28", 129.4723179853, 130.8302452928, 125.6781156053, 125.8478546143, 125.8478546143, 85438400, 0, 0 ], [ "2022-12-27", 131.1797199093, 131.2096729563, 128.5237713449, 129.8317718506, 129.8317718506, 69007800, 0, 0 ], [ "2022-12-23", 130.7204119064, 132.218125171, 129.4423644728, 131.6589813232, 131.6589813232, 63814900, 0, 0 ], [ "2022-12-22", 134.1451902977, 134.354861622, 130.1013614521, 132.0284118652, 132.0284118652, 77852100, 0, 0 ], [ "2022-12-21", 132.777264119, 136.6014270084, 132.5476190262, 135.2434997559, 135.2434997559, 85928000, 0, 0 ], [ "2022-12-20", 131.1896960117, 133.0468610607, 129.691982754, 132.0983123779, 132.0983123779, 77432800, 0, 0 ], [ "2022-12-19", 134.9040259985, 134.9938851373, 131.1198105407, 132.1681976318, 132.1681976318, 79592600, 0, 0 ], [ "2022-12-16", 136.4816161145, 137.4401440457, 133.5261219833, 134.3049316406, 134.3049316406, 160156900, 0, 0 ], [ "2022-12-15", 140.8948731264, 141.5838236333, 135.8226159485, 136.2919006348, 136.2919006348, 98931900, 0, 0 ], [ "2022-12-14", 145.128420934, 146.4364214096, 140.944806125, 142.99168396, 142.99168396, 82291200, 0, 0 ], [ "2022-12-13", 149.272084965, 149.7413696617, 144.0201094002, 145.2482299805, 145.2482299805, 93886200, 0, 0 ], [ "2022-12-12", 142.4824499481, 144.2797088844, 140.8449507473, 144.2697296143, 144.2697296143, 70462700, 0, 0 ], [ "2022-12-09", 142.123001361, 145.3480882488, 140.6851941795, 141.9432830811, 141.9432830811, 76097000, 0, 0 ], [ "2022-12-08", 142.14297444, 143.30120969, 140.8849007802, 142.4325256348, 142.4325256348, 62128300, 0, 0 ], [ "2022-12-07", 141.9732378433, 143.151431654, 139.7865739981, 140.7251434326, 140.7251434326, 69721100, 0, 0 ], [ "2022-12-06", 146.8458004465, 147.0754455477, 141.703642433, 142.6921386719, 142.6921386719, 64727200, 0, 0 ], [ "2022-12-05", 147.5447250539, 150.6899167027, 145.547774106, 146.406463623, 146.406463623, 68826400, 0, 0 ], [ "2022-12-02", 145.7374852963, 147.7743685374, 145.4279451049, 147.5846557617, 147.5846557617, 65447400, 0, 0 ], [ "2022-12-01", 147.9840544177, 148.9026500113, 146.3864875898, 148.0838928223, 148.0838928223, 71250400, 0, 0 ], [ "2022-11-30", 141.1844241065, 148.4932717949, 140.3357291059, 147.8043212891, 147.8043212891, 111380900, 0, 0 ], [ "2022-11-29", 144.0700269744, 144.589238514, 140.136046199, 140.954788208, 140.954788208, 83763800, 0, 0 ], [ "2022-11-28", 144.9187329577, 146.4164462025, 143.1614215685, 144.0001373291, 144.0001373291, 69246000, 0, 0 ], [ "2022-11-25", 148.0838930948, 148.6530314203, 146.8957048592, 147.8842010498, 147.8842010498, 35195900, 0, 0 ], [ "2022-11-23", 149.2221656937, 151.5985423429, 149.1123327754, 150.8397064209, 150.8397064209, 58301400, 0, 0 ], [ "2022-11-22", 147.9041720785, 150.1906741367, 146.7059893598, 149.9510345459, 149.9510345459, 51804100, 0, 0 ], [ "2022-11-21", 149.9310789172, 150.1407502321, 147.4947963541, 147.7843475342, 147.7843475342, 58724100, 0, 0 ], [ "2022-11-18", 152.0778059991, 152.4672108476, 149.7413769083, 151.0593566895, 151.0593566895, 74829600, 0, 0 ], [ "2022-11-17", 146.2067657831, 151.2490702994, 145.9271938512, 150.490234375, 150.490234375, 80389400, 0, 0 ], [ "2022-11-16", 148.9026493614, 149.6415114467, 147.0654429466, 148.5631561279, 148.5631561279, 64218300, 0, 0 ], [ "2022-11-15", 151.9879331677, 153.3558396494, 148.3335093895, 149.8112487793, 149.8112487793, 89868300, 0, 0 ], [ "2022-11-14", 148.7428903236, 150.050890737, 147.2052295851, 148.0539398193, 148.0539398193, 73374100, 0, 0 ], [ "2022-11-11", 145.5976968694, 149.7812961909, 144.149895284, 149.4717712402, 149.4717712402, 93979700, 0, 0 ], [ "2022-11-10", 141.0246811012, 146.6460876465, 139.2873282958, 146.6460876465, 146.6460876465, 118854000, 0, 0 ], [ "2022-11-09", 138.2888537976, 138.3387806186, 134.3848110194, 134.6643829346, 134.6643829346, 74917800, 0, 0 ], [ "2022-11-08", 140.1959546575, 141.2143887419, 137.2804079001, 139.2873382568, 139.2873382568, 89908500, 0, 0 ], [ "2022-11-07", 136.9009680696, 138.9378512618, 135.4631609996, 138.7082061768, 138.7082061768, 83374600, 0, 0 ], [ "2022-11-04", 141.8733722319, 142.4524898179, 134.1751350878, 138.1690368652, 138.1690368652, 140814800, 0.23, 0 ], [ "2022-11-03", 141.6085154642, 142.3461691396, 138.3090374372, 138.4386291504, 138.4386291504, 97918500, 0, 0 ], [ "2022-11-02", 148.4766164959, 151.6863841774, 144.5391730984, 144.5690765381, 144.5690765381, 93604600, 0, 0 ], [ "2022-11-01", 154.5871322592, 154.9559514715, 148.6560453729, 150.1712036133, 150.1712036133, 80379300, 0, 0 ], [ "2022-10-31", 152.673240498, 153.7498099375, 151.4371759097, 152.8526611328, 152.8526611328, 97943200, 0, 0 ], [ "2022-10-28", 147.7290101227, 156.9994573107, 147.3502281242, 155.2450561523, 155.2450561523, 164762400, 0, 0 ], [ "2022-10-27", 147.5994250833, 148.5763062801, 143.671944389, 144.3398132324, 144.3398132324, 109180200, 0, 0 ], [ "2022-10-26", 150.480234756, 151.5069600555, 147.5695015382, 148.8753509521, 148.8753509521, 88194300, 0, 0 ], [ "2022-10-25", 149.6130008617, 152.0053826364, 148.8853251066, 151.8558502197, 151.8558502197, 74732300, 0, 0 ], [ "2022-10-24", 146.7222094733, 149.7525411829, 145.5359890468, 148.9750213623, 148.9750213623, 75981900, 0, 0 ], [ "2022-10-21", 142.4159457712, 147.3801299863, 142.1966437275, 146.8019714355, 146.8019714355, 86548600, 0, 0 ], [ "2022-10-20", 142.5654764082, 145.4263504744, 142.1966419518, 142.9342956543, 142.9342956543, 64522000, 0, 0 ], [ "2022-10-19", 141.2396997801, 144.4893337522, 141.0503011824, 143.4028015137, 143.4028015137, 61758300, 0, 0 ], [ "2022-10-18", 145.0276274823, 146.233773495, 140.1631316164, 143.2931518555, 143.2931518555, 99136600, 0, 0 ], [ "2022-10-17", 140.6216750026, 142.445845724, 139.8242144277, 141.9574127197, 141.9574127197, 85250900, 0, 0 ], [ "2022-10-14", 143.851362488, 144.0607017745, 137.7508174744, 137.9402160645, 137.9402160645, 88598000, 0, 0 ], [ "2022-10-13", 134.5610074826, 143.1336675709, 133.9429674986, 142.5355834961, 142.5355834961, 113224000, 0, 0 ], [ "2022-10-12", 138.6878273606, 139.913913964, 137.7209089597, 137.9003295898, 137.9003295898, 70433700, 0, 0 ], [ "2022-10-11", 139.4553738579, 140.900777741, 137.7807204133, 138.5382995605, 138.5382995605, 77033700, 0, 0 ], [ "2022-10-10", 139.9737243652, 141.4390537226, 138.1296130424, 139.9737243652, 139.9737243652, 74899000, 0, 0 ], [ "2022-10-07", 142.0869859873, 142.6452190242, 139.0068099873, 139.6447753906, 139.6447753906, 85925600, 0, 0 ], [ "2022-10-06", 145.3466011505, 147.0710988064, 144.7584798705, 144.9678039551, 144.9678039551, 68402200, 0, 0 ], [ "2022-10-05", 143.6121261976, 146.9116039718, 142.5554822969, 145.9347076416, 145.9347076416, 79471000, 0, 0 ], [ "2022-10-04", 144.5690744515, 145.7552949093, 143.8015173535, 145.6356811523, 145.6356811523, 87830100, 0, 0 ], [ "2022-10-03", 137.7707537916, 142.6153085632, 137.2524021737, 141.9972686768, 141.9972686768, 114311700, 0, 0 ], [ "2022-09-30", 140.8309857409, 142.6452087572, 137.5614113828, 137.7607727051, 137.7607727051, 124925300, 0, 0 ], [ "2022-09-29", 145.6356814189, 146.2537061115, 140.2328934937, 142.0271759033, 142.0271759033, 128138200, 0, 0 ], [ "2022-09-28", 147.1707797263, 150.1612453251, 144.3796754587, 149.36378479, 149.36378479, 146691400, 0, 0 ], [ "2022-09-27", 152.2545911713, 154.2282943871, 149.4734493938, 151.2776947021, 151.2776947021, 84442700, 0, 0 ], [ "2022-09-26", 149.1843596728, 153.2812980285, 149.1644189772, 150.2908325195, 150.2908325195, 93339400, 0, 0 ], [ "2022-09-23", 150.709498641, 150.9886075435, 148.0878522959, 149.9519042969, 149.9519042969, 96029900, 0, 0 ], [ "2022-09-22", 151.8957211557, 153.97907521, 150.4303917925, 152.2545776367, 152.2545776367, 86652500, 0, 0 ], [ "2022-09-21", 156.8399509087, 158.2355106665, 153.111846813, 153.2314605713, 153.2314605713, 101696800, 0, 0 ], [ "2022-09-20", 152.9124752363, 157.5776096944, 152.5935001337, 156.4013519287, 156.4013519287, 107689800, 0, 0 ], [ "2022-09-19", 148.8354619988, 154.0687765007, 148.6261379365, 153.9890289307, 153.9890289307, 81474200, 0, 0 ], [ "2022-09-16", 150.7294429699, 150.8689974245, 147.8984572746, 150.2210540771, 150.2210540771, 162278800, 0, 0 ], [ "2022-09-15", 154.1584948152, 154.7466312733, 150.8988982791, 151.8857421875, 151.8857421875, 90481100, 0, 0 ], [ "2022-09-14", 154.2980546051, 156.6007259618, 153.1218120687, 154.81640625, 154.81640625, 87965400, 0, 0 ], [ "2022-09-13", 159.391812372, 160.0297777662, 152.8825667188, 153.3510742188, 153.3510742188, 122656600, 0, 0 ], [ "2022-09-12", 159.0828062403, 163.737962772, 158.7937345766, 162.9105987549, 162.9105987549, 104956000, 0, 0 ], [ "2022-09-09", 154.9759022592, 157.318439812, 154.2581892732, 156.8698577881, 156.8698577881, 68028800, 0, 0 ], [ "2022-09-08", 154.1485368506, 155.8630717226, 152.1947592488, 153.9691162109, 153.9691162109, 84923800, 0, 0 ], [ "2022-09-07", 154.3279790728, 156.1720905239, 153.1218178405, 155.4643554688, 155.4643554688, 87449600, 0, 0 ], [ "2022-09-06", 155.9727162188, 156.5907408991, 153.2015526903, 154.0388793945, 154.0388793945, 73714800, 0, 0 ], [ "2022-09-02", 159.2423000943, 159.8503620677, 154.4774925822, 155.3148193359, 155.3148193359, 76957800, 0, 0 ], [ "2022-09-01", 156.142180357, 157.9165221057, 154.1784400154, 157.4579925537, 157.4579925537, 74229900, 0, 0 ], [ "2022-08-31", 159.8005128674, 160.0696590334, 156.6405893386, 156.7203369141, 156.7203369141, 87991100, 0, 0 ], [ "2022-08-30", 161.6147514932, 162.0433776411, 157.2187629379, 158.4049835205, 158.4049835205, 77906200, 0, 0 ], [ "2022-08-29", 160.6378464716, 162.3822848332, 159.3120867019, 160.8671264648, 160.8671264648, 73314000, 0, 0 ], [ "2022-08-26", 170.0279150665, 170.5063853091, 163.0401839657, 163.0999908447, 163.0999908447, 78961000, 0, 0 ], [ "2022-08-25", 168.2435966662, 169.5992750393, 167.8149705563, 169.4896240234, 169.4896240234, 51218200, 0, 0 ], [ "2022-08-24", 166.7882497686, 167.5757323873, 165.7216430208, 166.9975738525, 166.9975738525, 53841500, 0, 0 ], [ "2022-08-23", 166.5490148946, 168.1738395566, 166.1203735425, 166.6985321045, 166.6985321045, 54147100, 0, 0 ], [ "2022-08-22", 169.1507179795, 169.3201758846, 166.6088189822, 167.0374603271, 167.0374603271, 69026800, 0, 0 ], [ "2022-08-19", 172.4800949095, 173.1878451623, 170.7655599971, 170.974899292, 170.974899292, 70346300, 0, 0 ], [ "2022-08-18", 173.1978044253, 174.3441435216, 172.5698017636, 173.5965270996, 173.5965270996, 62290100, 0, 0 ], [ "2022-08-17", 172.2209279685, 175.5901757267, 172.0215666259, 173.9952697754, 173.9952697754, 79542000, 0, 0 ], [ "2022-08-16", 172.2308818123, 173.1579340625, 171.114446183, 172.4800872803, 172.4800872803, 56377100, 0, 0 ], [ "2022-08-15", 170.9748966535, 172.8389487404, 170.8054387557, 172.6395874023, 172.6395874023, 54091700, 0, 0 ], [ "2022-08-12", 169.2803020979, 171.6228244331, 168.8616235155, 171.5530548096, 171.5530548096, 68039400, 0, 0 ], [ "2022-08-11", 169.5195312953, 170.4465835794, 167.655479194, 167.9545288086, 167.9545288086, 57149200, 0, 0 ], [ "2022-08-10", 167.1470934544, 168.801821504, 166.369573568, 168.7021484375, 168.7021484375, 70170500, 0, 0 ], [ "2022-08-09", 163.4987251778, 165.2930075618, 162.7311680894, 164.3958587646, 164.3958587646, 63135500, 0, 0 ], [ "2022-08-08", 165.8412564257, 167.2766824108, 163.6781547046, 164.3460235596, 164.3460235596, 60276900, 0, 0 ], [ "2022-08-05", 162.6913103911, 165.3229196213, 162.4819710977, 164.824508667, 164.824508667, 56697000, 0.23, 0 ], [ "2022-08-04", 165.2528567756, 166.4274829346, 163.6800610107, 165.0537719727, 165.0537719727, 55474100, 0, 0 ], [ "2022-08-03", 160.1064327289, 165.8302079662, 160.0168468489, 165.3723144531, 165.3723144531, 82507500, 0, 0 ], [ "2022-08-02", 159.3698134693, 161.669275468, 158.9019558552, 159.2802124023, 159.2802124023, 59907000, 0, 0 ], [ "2022-08-01", 160.2756568749, 162.8438917816, 160.1562090339, 160.7733764648, 160.7733764648, 67829400, 0, 0 ], [ "2022-07-29", 160.5046172769, 162.8837162862, 158.7725476526, 161.7688140869, 161.7688140869, 101786900, 0, 0 ], [ "2022-07-28", 156.2640471488, 156.9210406906, 153.7057762085, 156.6323699951, 156.6323699951, 81378700, 0, 0 ], [ "2022-07-27", 151.8841148719, 156.6124510692, 151.4660322308, 156.0749053955, 156.0749053955, 78620700, 0, 0 ], [ "2022-07-26", 151.5655629046, 152.3917792404, 150.1122302191, 150.9085845947, 150.9085845947, 55138700, 0, 0 ], [ "2022-07-25", 153.3075892938, 154.3328904785, 151.5854836906, 152.2524261475, 152.2524261475, 53623900, 0, 0 ], [ "2022-07-22", 154.6812962846, 155.5672365627, 152.7103309266, 153.38722229, 153.38722229, 66675400, 0, 0 ], [ "2022-07-21", 153.795350131, 154.8604773224, 151.2470283131, 154.6414794922, 154.6414794922, 65086600, 0, 0 ], [ "2022-07-20", 150.4307690315, 153.0189170614, 149.6841896216, 152.342010498, 152.342010498, 64823400, 0, 0 ], [ "2022-07-19", 147.2453554472, 150.5402565632, 146.2399673861, 150.3113098145, 150.3113098145, 82982400, 0, 0 ], [ "2022-07-18", 150.0525217914, 150.8787382124, 146.0309386142, 146.3992614746, 146.3992614746, 81420900, 0, 0 ], [ "2022-07-15", 149.0968715104, 150.1719475923, 147.524075864, 149.4850921631, 149.4850921631, 76259900, 0, 0 ], [ "2022-07-14", 143.4228843782, 148.2706685102, 142.5966680044, 147.7928619385, 147.7928619385, 78140700, 0, 0 ], [ "2022-07-13", 142.3378486731, 145.7820596055, 141.4718062892, 144.8264465332, 144.8264465332, 71185600, 0, 0 ], [ "2022-07-12", 145.095197939, 147.7729315518, 144.388444683, 145.1947479248, 145.1947479248, 77588800, 0, 0 ], [ "2022-07-11", 145.0056287022, 145.9712059564, 143.1242491925, 144.209274292, 144.209274292, 63141600, 0, 0 ], [ "2022-07-08", 144.5974889917, 146.8770532068, 144.3386802745, 146.3693695068, 146.3693695068, 64547800, 0, 0 ], [ "2022-07-07", 142.6364840175, 145.8816257065, 142.6265350931, 145.6825408936, 145.6825408936, 66253700, 0, 0 ], [ "2022-07-06", 140.7053264307, 143.4626818715, 140.4365536139, 142.268157959, 142.268157959, 74064300, 0, 0 ], [ "2022-07-05", 137.1416747228, 140.9641579367, 136.3054941786, 140.9143829346, 140.9143829346, 73353800, 0, 0 ], [ "2022-07-01", 135.4195376157, 138.4058551171, 135.0412810608, 138.2963562012, 138.2963562012, 71051600, 0, 0 ], [ "2022-06-30", 136.6240323749, 137.7389194361, 133.1599081568, 136.0964508057, 136.0964508057, 98964500, 0, 0 ], [ "2022-06-29", 136.833084701, 140.0284361575, 136.0466791949, 138.5950012207, 138.5950012207, 66242400, 0, 0 ], [ "2022-06-28", 141.4817838461, 142.7658937807, 136.6937235386, 136.8131713867, 136.8131713867, 67083400, 0, 0 ], [ "2022-06-27", 142.0491814367, 142.8355869695, 140.3270757447, 141.0139312744, 141.0139312744, 70207900, 0, 0 ], [ "2022-06-24", 139.2619484302, 141.262791093, 139.1325516531, 141.0139312744, 141.0139312744, 89116800, 0, 0 ], [ "2022-06-23", 136.1959900679, 137.9579064049, 135.0114150642, 137.6393737793, 137.6393737793, 72433800, 0, 0 ], [ "2022-06-22", 134.1752378441, 137.1316933677, 133.2992617109, 134.7326965332, 134.7326965332, 73409200, 0, 0 ], [ "2022-06-21", 132.8114824273, 136.4348801308, 132.7119476312, 135.2503051758, 135.2503051758, 81000500, 0, 0 ], [ "2022-06-17", 129.476781538, 132.4730480041, 129.2179576299, 130.9599761963, 130.9599761963, 134520300, 0, 0 ], [ "2022-06-16", 131.4776034498, 131.786187153, 128.4514599579, 129.4668121338, 129.4668121338, 108123900, 0, 0 ], [ "2022-06-15", 133.6775168703, 136.7136093179, 131.5572418078, 134.8123168945, 134.8123168945, 91533000, 0, 0 ], [ "2022-06-14", 132.5228180511, 133.2793463321, 130.8803343506, 132.1544952393, 132.1544952393, 84784300, 0, 0 ], [ "2022-06-13", 132.2639937045, 134.583368724, 130.8405230248, 131.2785186768, 131.2785186768, 122207100, 0, 0 ], [ "2022-06-10", 139.6402205419, 140.1180271418, 136.4349048553, 136.5045928955, 136.5045928955, 91437900, 0, 0 ], [ "2022-06-09", 146.4092089444, 147.2752362446, 141.87995725, 141.9894561768, 141.9894561768, 69473000, 0, 0 ], [ "2022-06-08", 147.9023541945, 149.1864640448, 146.7874671809, 147.2851867676, 147.2851867676, 53950200, 0, 0 ], [ "2022-06-07", 143.6916681293, 148.3204547696, 143.4428083058, 148.0317840576, 148.0317840576, 67808200, 0, 0 ], [ "2022-06-06", 146.3594358333, 147.8924208274, 144.2391453105, 145.4734954834, 145.4734954834, 71598400, 0, 0 ], [ "2022-06-03", 146.2300060449, 147.2951332334, 143.8011472614, 144.7169494629, 144.7169494629, 88570300, 0, 0 ], [ "2022-06-02", 147.1557810739, 150.5800944061, 146.1902038196, 150.5203704834, 150.5203704834, 72348100, 0, 0 ], [ "2022-06-01", 149.2163440583, 151.0479639026, 147.006467611, 148.0317840576, 148.0317840576, 74286600, 0, 0 ], [ "2022-05-31", 148.3901405592, 149.9728853668, 146.1703000316, 148.1611785889, 148.1611785889, 103718400, 0, 0 ], [ "2022-05-27", 144.7269029809, 148.9973304155, 144.5974910259, 148.9575195312, 148.9575195312, 90978500, 0, 0 ], [ "2022-05-26", 136.7633962008, 143.6816958619, 136.5145363914, 143.1242523193, 143.1242523193, 90601500, 0, 0 ], [ "2022-05-25", 137.7986404126, 141.1433167139, 137.7090545305, 139.879119873, 139.879119873, 92482700, 0, 0 ], [ "2022-05-24", 140.1677932411, 141.3225063743, 136.7036690306, 139.7198486328, 139.7198486328, 104132700, 0, 0 ], [ "2022-05-23", 137.1615620218, 142.606615714, 137.02220114, 142.4573059082, 142.4573059082, 117726300, 0, 0 ], [ "2022-05-20", 138.4556374677, 140.0582952195, 132.005195575, 136.9624786377, 136.9624786377, 137426100, 0, 0 ], [ "2022-05-19", 139.242047123, 141.0139277725, 135.9770075988, 136.7235870361, 136.7235870361, 136095600, 0, 0 ], [ "2022-05-18", 146.1802465462, 146.6879150491, 139.2619322412, 140.1777496338, 140.1777496338, 109742900, 0, 0 ], [ "2022-05-17", 148.1810849201, 149.0869382681, 146.0110194925, 148.5593566895, 148.5593566895, 78336300, 0, 0 ], [ "2022-05-16", 144.8861695568, 146.8471858736, 143.5224076092, 144.8762054443, 144.8762054443, 86643800, 0, 0 ], [ "2022-05-13", 143.9305454438, 147.4245466395, 142.4572997303, 146.4390563965, 146.4390563965, 113990900, 0, 0 ], [ "2022-05-12", 142.1188542063, 145.5332032602, 138.1669594959, 141.9098052979, 141.9098052979, 182602000, 0, 0 ], [ "2022-05-11", 152.7999227999, 154.7410262732, 145.1449926411, 145.8318481445, 145.8318481445, 142689800, 0, 0 ], [ "2022-05-10", 154.8107011158, 156.0251380959, 152.2325021693, 153.8052978516, 153.8052978516, 115366700, 0, 0 ], [ "2022-05-09", 154.223391301, 155.1192957138, 150.7990931378, 151.3664855957, 151.3664855957, 131577900, 0, 0 ], [ "2022-05-06", 155.2984710124, 158.7128355182, 153.4768153729, 156.5626831055, 156.5626831055, 116124600, 0.23, 0 ], [ "2022-05-05", 162.8634369835, 163.0920478672, 154.017016317, 155.8260650635, 155.8260650635, 130525300, 0, 0 ], [ "2022-05-04", 158.7085988125, 165.4775922542, 158.3010638499, 165.0203704834, 165.0203704834, 108256500, 0, 0 ], [ "2022-05-03", 157.1977511648, 159.7423497951, 155.3787831919, 158.519744873, 158.519744873, 88966500, 0, 0 ], [ "2022-05-02", 155.7664223902, 157.2772592263, 152.3471329361, 157.008895874, 157.008895874, 123055300, 0, 0 ], [ "2022-04-29", 160.8655023739, 165.1992499296, 156.3031439737, 156.7007293701, 156.7007293701, 131747600, 0, 0 ], [ "2022-04-28", 158.2911123381, 163.5293844782, 157.9730318652, 162.6546783447, 162.6546783447, 130216800, 0, 0 ], [ "2022-04-27", 154.9712438881, 158.8278714564, 154.4444363186, 155.6272735596, 155.6272735596, 88063200, 0, 0 ], [ "2022-04-26", 161.2730622287, 161.3625166817, 155.7763606123, 155.8558807373, 155.8558807373, 95623200, 0, 0 ], [ "2022-04-25", 160.1498491913, 162.1875086348, 157.5058772788, 161.8992614746, 161.8992614746, 96046400, 0, 0 ], [ "2022-04-22", 165.4577051473, 166.859203622, 160.5275640006, 160.8158111572, 160.8158111572, 84882400, 0, 0 ], [ "2022-04-21", 167.8929662144, 170.4971858708, 164.9110297528, 165.4179534912, 165.4179534912, 87227800, 0, 0 ], [ "2022-04-20", 167.7438545675, 167.8631423354, 165.0998825219, 166.2230682373, 166.2230682373, 67929800, 0, 0 ], [ "2022-04-19", 164.0263698091, 166.8095132107, 162.9230528421, 166.3920288086, 166.3920288086, 67723800, 0, 0 ], [ "2022-04-18", 162.9329956542, 165.5968666036, 162.5851121902, 164.0760803223, 164.0760803223, 69023900, 0, 0 ], [ "2022-04-14", 169.5926472579, 170.2387425371, 164.0462440853, 164.2947387695, 164.2947387695, 75329400, 0, 0 ], [ "2022-04-13", 166.3821070002, 170.0101234722, 165.7658450114, 169.3739776611, 169.3739776611, 70618900, 0, 0 ], [ "2022-04-12", 167.0083151372, 168.8471667391, 165.636619598, 166.6504821777, 166.6504821777, 79265200, 0, 0 ], [ "2022-04-11", 167.6941519888, 168.0122172839, 164.5034737105, 164.7519683838, 164.7519683838, 72246700, 0, 0 ], [ "2022-04-08", 170.7456681863, 170.7456681863, 168.1812011954, 169.0658416748, 169.0658416748, 76575500, 0, 0 ], [ "2022-04-07", 170.1294054439, 172.3161556471, 168.8272957161, 171.1035003662, 171.1035003662, 77594700, 0, 0 ], [ "2022-04-06", 171.3221718854, 172.5845290999, 169.1056035981, 170.7953643799, 170.7953643799, 89058800, 0, 0 ], [ "2022-04-05", 176.4312310268, 177.2264170732, 173.3697746064, 174.0059204102, 174.0059204102, 73401800, 0, 0 ], [ "2022-04-04", 173.5188771703, 177.4152720391, 173.3896550798, 177.3655700684, 177.3655700684, 76468400, 0, 0 ], [ "2022-04-01", 172.9821241694, 173.8270121909, 170.9047121797, 173.2604370117, 173.2604370117, 78751300, 0, 0 ], [ "2022-03-31", 176.7691712746, 176.9580296574, 173.3498820637, 173.5586242676, 173.5586242676, 103049300, 0, 0 ], [ "2022-03-30", 177.474917729, 178.52853283, 175.6360508827, 176.6996154785, 176.6996154785, 92633200, 0, 0 ], [ "2022-03-29", 175.6261253132, 177.9321483568, 175.2782266491, 177.8824615479, 177.8824615479, 100589400, 0, 0 ], [ "2022-03-28", 171.1333237504, 174.6718857602, 170.9643491788, 174.542678833, 174.542678833, 90371900, 0, 0 ], [ "2022-03-25", 172.8330302384, 174.2245944244, 171.7098293954, 173.66796875, 173.66796875, 80546200, 0, 0 ], [ "2022-03-24", 170.0299954835, 173.0914517263, 169.1851226813, 173.0218811035, 173.0218811035, 90131400, 0, 0 ], [ "2022-03-23", 166.9785007818, 171.600496044, 166.6405364696, 169.1851348877, 169.1851348877, 98062700, 0, 0 ], [ "2022-03-22", 164.5134149616, 168.3998754553, 163.9170368207, 167.8034973145, 167.8034973145, 81532000, 0, 0 ], [ "2022-03-21", 162.525450581, 165.3483615951, 162.0284612346, 164.3842010498, 164.3842010498, 95811400, 0, 0 ], [ "2022-03-18", 159.5435374898, 163.4896346816, 158.7980533628, 162.9926452637, 162.9926452637, 123511700, 0, 0 ], [ "2022-03-17", 157.6549707142, 160.0305793286, 156.6808757824, 159.6528625488, 159.6528625488, 75615400, 0, 0 ], [ "2022-03-16", 156.1043746015, 159.0366090474, 153.5299731326, 158.6290740967, 158.6290740967, 102300200, 0, 0 ], [ "2022-03-15", 149.9913851189, 154.6332791605, 149.4745270966, 154.1561584473, 154.1561584473, 92964300, 0, 0 ], [ "2022-03-14", 150.538062566, 153.1919837249, 149.1962004971, 149.7130584717, 149.7130584717, 108732100, 0, 0 ], [ "2022-03-11", 157.9730478889, 158.3209465455, 153.56972896, 153.7983398438, 153.7983398438, 96970100, 0, 0 ], [ "2022-03-10", 159.2354137394, 159.4242721535, 155.0408216472, 157.565536499, 157.565536499, 105342000, 0, 0 ], [ "2022-03-09", 160.5076915113, 162.4260784717, 158.4501632932, 161.9688415527, 161.9688415527, 91454900, 0, 0 ], [ "2022-03-08", 157.863699814, 161.8992507917, 154.8618799807, 156.4920043945, 156.4920043945, 131148300, 0, 0 ], [ "2022-03-07", 162.3763716721, 164.0263800622, 158.0823761268, 158.3408203125, 158.3408203125, 96418800, 0, 0 ], [ "2022-03-04", 163.4995591426, 164.5531741206, 161.1239506952, 162.1875, 162.1875, 83737200, 0, 0 ], [ "2022-03-03", 167.455613482, 167.8929665907, 164.5531971396, 165.229095459, 165.229095459, 76678400, 0, 0 ], [ "2022-03-02", 163.4001663184, 166.3522844231, 161.9688344898, 165.5570983887, 165.5570983887, 79724800, 0, 0 ], [ "2022-03-01", 163.7082990757, 165.5968678237, 160.994741302, 162.2173309326, 162.2173309326, 83474400, 0, 0 ], [ "2022-02-28", 162.0781691837, 164.4239595916, 161.4519577308, 164.1257629395, 164.1257629395, 95056600, 0, 0 ], [ "2022-02-25", 162.8534783498, 164.1257699644, 159.9013601838, 163.8574066162, 163.8574066162, 91974200, 0, 0 ], [ "2022-02-24", 151.6612882539, 161.8694548526, 151.0847787255, 161.7601165771, 161.7601165771, 141147500, 0, 0 ], [ "2022-02-23", 164.5432357261, 165.1495633708, 158.7881054327, 159.1061859131, 159.1061859131, 90009200, 0, 0 ], [ "2022-02-22", 163.9866266978, 165.6863372076, 161.1736647277, 163.3306121826, 163.3306121826, 91162800, 0, 0 ], [ "2022-02-18", 168.7974790183, 169.5131297665, 165.1893312936, 166.2926483154, 166.2926483154, 82772700, 0, 0 ], [ "2022-02-17", 170.0001922655, 170.8748984594, 167.4556089745, 167.8631439209, 167.8631439209, 69589300, 0, 0 ], [ "2022-02-16", 170.8152500301, 172.2962686241, 169.0260852909, 171.5110321045, 171.5110321045, 61177400, 0, 0 ], [ "2022-02-15", 169.9405394082, 171.9086129858, 169.2248735315, 171.7495727539, 171.7495727539, 62527400, 0, 0 ], [ "2022-02-14", 166.3622262321, 168.5589260447, 165.5571058341, 167.8631439209, 167.8631439209, 86185500, 0, 0 ], [ "2022-02-11", 171.2923567016, 172.0378407506, 167.028179448, 167.6245727539, 167.6245727539, 98670700, 0, 0 ], [ "2022-02-10", 173.0914594925, 174.4233873818, 170.5170581615, 171.0836181641, 171.0836181641, 90865900, 0, 0 ], [ "2022-02-09", 174.9899560365, 175.5863341661, 173.8468714126, 175.2185668945, 175.2185668945, 71285000, 0, 0 ], [ "2022-02-08", 170.6959579363, 174.2941711445, 170.3977612929, 173.7772979736, 173.7772979736, 74829200, 0, 0 ], [ "2022-02-07", 171.8191753307, 172.9026085786, 169.9206721898, 170.6264038086, 170.6264038086, 77251200, 0, 0 ], [ "2022-02-04", 170.6462733823, 173.0517154291, 169.6522945807, 171.3520050049, 171.3520050049, 82465400, 0.22, 0 ], [ "2022-02-03", 173.2087180605, 174.9559042294, 170.8659126367, 171.6402282715, 171.6402282715, 89418100, 0, 0 ], [ "2022-02-02", 173.4767680289, 174.5985396737, 172.0671159948, 174.5588226318, 174.5588226318, 84914300, 0, 0 ], [ "2022-02-01", 172.7421493831, 173.5661037812, 171.0545386937, 173.3377838135, 173.3377838135, 86213900, 0, 0 ], [ "2022-01-31", 168.9202123381, 173.7249443052, 168.2749391707, 173.5065460205, 173.5065460205, 115541600, 0, 0 ], [ "2022-01-28", 164.5026402595, 169.10883252, 161.6138389429, 169.088973999, 169.088973999, 179935700, 0, 0 ], [ "2022-01-27", 161.2663831819, 162.6462550096, 157.1267676989, 158.0599212646, 158.0599212646, 121954600, 0, 0 ], [ "2022-01-26", 162.3087112692, 163.1922259723, 156.6701039834, 158.526473999, 158.526473999, 108275300, 0, 0 ], [ "2022-01-25", 157.8216552995, 161.5741127182, 155.8759444924, 158.6158294678, 158.6158294678, 115798400, 0, 0 ], [ "2022-01-24", 158.8541104173, 161.117497295, 153.5728642709, 160.4424438477, 160.4424438477, 162294600, 0, 0 ], [ "2022-01-21", 163.2220342596, 165.1181216373, 161.1174854243, 161.2266845703, 161.2266845703, 122848900, 0, 0 ], [ "2022-01-20", 165.7633910717, 168.4437160296, 162.9837886478, 163.3113861084, 163.3113861084, 91420500, 0, 0 ], [ "2022-01-19", 168.76138064, 169.8335135818, 164.7309642084, 165.0188446045, 165.0188446045, 94815000, 0, 0 ], [ "2022-01-18", 170.260368105, 171.2828622857, 168.1756778497, 168.5628356934, 168.5628356934, 90956700, 0, 0 ], [ "2022-01-14", 170.0916148524, 172.5138394606, 169.8434363498, 171.8090209961, 171.8090209961, 80440800, 0, 0 ], [ "2022-01-13", 174.4992799795, 175.3331561723, 170.5383453424, 170.9354400635, 170.9354400635, 84505800, 0, 0 ], [ "2022-01-12", 174.8367809857, 175.8890553789, 173.5462649322, 174.251083374, 174.251083374, 74805200, 0, 0 ], [ "2022-01-11", 171.0644969263, 173.9036446433, 169.5754258116, 173.8043823242, 173.8043823242, 76138300, 0, 0 ], [ "2022-01-10", 167.8480986651, 171.243179005, 166.9447252158, 170.9354400635, 170.9354400635, 106765600, 0, 0 ], [ "2022-01-07", 171.6303437578, 172.8712364089, 169.783894887, 170.9155883789, 170.9155883789, 86709100, 0, 0 ], [ "2022-01-06", 171.4417076954, 174.0227701985, 170.3894332611, 170.7468109131, 170.7468109131, 96904000, 0, 0 ], [ "2022-01-05", 178.3013696086, 178.8572870482, 173.3675796103, 173.6455383301, 173.6455383301, 94537600, 0, 0 ], [ "2022-01-04", 181.2993611666, 181.6071000805, 177.814925361, 178.3907012939, 178.3907012939, 99310400, 0, 0 ], [ "2022-01-03", 176.5343311884, 181.5475398825, 176.4152103565, 180.6838684082, 180.6838684082, 104487900, 0, 0 ], [ "2021-12-31", 176.7924149216, 177.9241081624, 175.9684605664, 176.2762145996, 176.2762145996, 64062300, 0, 0 ], [ "2021-12-30", 178.1623929388, 179.2543844601, 176.7924426936, 176.9016418457, 176.9016418457, 59773000, 0, 0 ], [ "2021-12-29", 178.0234050933, 179.3139363348, 176.8420729987, 178.0730438232, 178.0730438232, 62348900, 0, 0 ], [ "2021-12-28", 178.8473445115, 180.008817987, 177.2292159652, 177.9836730957, 177.9836730957, 79144300, 0, 0 ], [ "2021-12-27", 175.7997145428, 179.1054539037, 175.7798711695, 179.0161132812, 179.0161132812, 74919600, 0, 0 ], [ "2021-12-23", 174.5687457617, 175.5614596639, 173.9929698807, 174.9956054688, 174.9956054688, 68356600, 0, 0 ], [ "2021-12-22", 171.7792129736, 174.5786735465, 170.8956981757, 174.3602752686, 174.3602752686, 92135300, 0, 0 ], [ "2021-12-21", 170.3100101131, 171.9380604548, 167.887785548, 171.729598999, 171.729598999, 91185900, 0, 0 ], [ "2021-12-20", 167.0539080837, 169.3371532773, 166.2398904932, 168.5131988525, 168.5131988525, 107499100, 0, 0 ], [ "2021-12-17", 168.6918758504, 172.2060917494, 168.4536341946, 169.8930664062, 169.8930664062, 195432700, 0, 0 ], [ "2021-12-16", 177.973770061, 179.8202187624, 169.5059205981, 171.0049133301, 171.0049133301, 150185800, 0, 0 ], [ "2021-12-15", 173.8341328731, 178.1921463193, 171.0545309038, 177.9936065674, 177.9936065674, 131063300, 0, 0 ], [ "2021-12-14", 173.9731247545, 176.4449880145, 170.9552809245, 173.0598297119, 173.0598297119, 139380400, 0, 0 ], [ "2021-12-13", 179.8003552407, 180.8030060775, 174.2510876036, 174.459564209, 174.459564209, 153237000, 0, 0 ], [ "2021-12-10", 173.9334344922, 178.3212287535, 173.4172189475, 178.1425323486, 178.1425323486, 115402700, 0, 0 ], [ "2021-12-09", 173.6356029188, 175.4621929754, 172.6528106422, 173.2881469727, 173.2881469727, 108923700, 0, 0 ], [ "2021-12-08", 170.8758788282, 174.6779755587, 169.4562898221, 173.8043823242, 173.8043823242, 116998900, 0, 0 ], [ "2021-12-07", 167.8480795311, 170.3298644512, 167.1134657416, 169.9327697754, 169.9327697754, 120405400, 0, 0 ], [ "2021-12-06", 163.0929692049, 166.65682382, 163.0830475185, 164.1154785156, 164.1154785156, 107497000, 0, 0 ], [ "2021-12-03", 162.8249674643, 163.7581211221, 158.5562938955, 160.6608428955, 160.6608428955, 118023100, 0, 0 ], [ "2021-12-02", 157.5834202968, 163.0036300644, 156.6502667459, 162.5668334961, 162.5668334961, 136739200, 0, 0 ], [ "2021-12-01", 166.2597504679, 169.0592114543, 163.331246951, 163.5695037842, 163.5695037842, 152052500, 0, 0 ], [ "2021-11-30", 158.8243179275, 164.3140251223, 158.7548206768, 164.0956268311, 164.0956268311, 174048100, 0, 0 ], [ "2021-11-29", 158.2088382149, 160.0155851129, 157.6330622303, 159.0725097656, 159.0725097656, 88748200, 0, 0 ], [ "2021-11-26", 158.4073652856, 159.2809432227, 155.2207469817, 155.66746521, 155.66746521, 76959800, 0, 0 ], [ "2021-11-24", 159.5787995741, 160.9586716364, 158.476886262, 160.7601318359, 160.7601318359, 69463600, 0, 0 ], [ "2021-11-23", 159.9460827146, 160.6211361447, 157.9010941975, 160.2339782715, 160.2339782715, 96041900, 0, 0 ], [ "2021-11-22", 160.5019967628, 164.4927113964, 159.8269584947, 159.8468170166, 159.8468170166, 117467900, 0, 0 ], [ "2021-11-19", 156.5013690947, 159.8468258542, 155.3895341692, 159.3802490234, 159.3802490234, 117305600, 0, 0 ], [ "2021-11-18", 152.5900634232, 157.5139159874, 151.9348686, 156.7197418213, 156.7197418213, 137827700, 0, 0 ], [ "2021-11-17", 149.8998103313, 153.8706662342, 149.8898886447, 152.371673584, 152.371673584, 88807000, 0, 0 ], [ "2021-11-16", 148.8475515488, 150.386261402, 148.2519170419, 149.8998260498, 149.8998260498, 59256200, 0, 0 ], [ "2021-11-15", 149.2744191325, 150.7734271658, 148.3412654251, 148.907119751, 148.907119751, 59222800, 0, 0 ], [ "2021-11-12", 147.3485547325, 149.3042028294, 146.405479315, 148.8972015381, 148.8972015381, 63804000, 0, 0 ], [ "2021-11-11", 147.8747029668, 148.3412646706, 146.604014949, 146.7926330566, 146.7926330566, 41000000, 0, 0 ], [ "2021-11-10", 148.9269446447, 149.0361437804, 146.7727572831, 146.8422393799, 146.8422393799, 65187100, 0, 0 ], [ "2021-11-09", 149.1056255525, 150.3266594147, 148.9666462116, 149.7111816406, 149.7111816406, 56787900, 0, 0 ], [ "2021-11-08", 150.3068210612, 150.4656589268, 149.0659286381, 149.3438873291, 149.3438873291, 55020900, 0, 0 ], [ "2021-11-05", 150.7833363273, 151.0910752589, 148.9666677995, 150.1777801514, 150.1777801514, 65463900, 0.22, 0 ], [ "2021-11-04", 150.2563045407, 151.0988727006, 149.3245108252, 149.6417236328, 149.6417236328, 60394600, 0, 0 ], [ "2021-11-03", 149.0766988442, 150.6429031004, 148.5116843098, 150.167098999, 150.167098999, 54511500, 0, 0 ], [ "2021-11-02", 147.361806234, 150.2463978204, 147.3518838802, 148.7099304199, 148.7099304199, 69122000, 0, 0 ], [ "2021-11-01", 147.6889164957, 148.3927077894, 146.5093060203, 147.6591796875, 147.6591796875, 74588300, 0, 0 ], [ "2021-10-29", 145.9343652369, 148.6306133573, 145.1314411873, 148.4918365479, 148.4918365479, 124953200, 0, 0 ], [ "2021-10-28", 148.511685613, 151.832422249, 148.4125528251, 151.2376708984, 151.2376708984, 100077900, 0, 0 ], [ "2021-10-27", 148.0556812474, 148.4224453001, 147.1932835558, 147.5501403809, 147.5501403809, 56094900, 0, 0 ], [ "2021-10-26", 148.0259442149, 149.5227523572, 147.7087314261, 148.0160369873, 148.0160369873, 60893400, 0, 0 ], [ "2021-10-25", 147.3816087568, 148.0655855853, 146.3308678827, 147.3419647217, 147.3419647217, 50720600, 0, 0 ], [ "2021-10-22", 148.3827771265, 148.8684883334, 147.3419436288, 147.3915100098, 147.3915100098, 58883400, 0, 0 ], [ "2021-10-21", 147.5105047325, 148.3332585195, 146.5787109226, 148.1746520996, 148.1746520996, 61421000, 0, 0 ], [ "2021-10-20", 147.4014357338, 148.4422693621, 146.8264989189, 147.9565429688, 147.9565429688, 58418800, 0, 0 ], [ "2021-10-19", 145.7262044175, 147.8673454757, 145.270229917, 147.4609222412, 147.4609222412, 76378900, 0, 0 ], [ "2021-10-18", 142.1972833833, 145.5576787416, 141.9098225373, 145.2702178955, 145.2702178955, 85589200, 0, 0 ], [ "2021-10-15", 142.5145014094, 143.634623153, 142.2567622356, 143.5751495361, 143.5751495361, 67940300, 0, 0 ], [ "2021-10-14", 140.8690077711, 142.6235552663, 140.2742412938, 142.5045928955, 142.5045928955, 69907100, 0, 0 ], [ "2021-10-13", 140.0065785948, 140.1651698444, 137.9843851257, 139.6794586182, 139.6794586182, 78762700, 0, 0 ], [ "2021-10-12", 141.9792119325, 141.9990415138, 139.8083341134, 140.274230957, 140.274230957, 73035900, 0, 0 ], [ "2021-10-11", 141.02760378, 143.5454160806, 140.5716141643, 141.5628814697, 141.5628814697, 64452200, 0, 0 ], [ "2021-10-08", 142.7722058068, 142.9208898284, 141.3150418923, 141.6520690918, 141.6520690918, 58773200, 0, 0 ], [ "2021-10-07", 141.8106937924, 142.9605674603, 141.4736665494, 142.0386810303, 142.0386810303, 61732700, 0, 0 ], [ "2021-10-06", 138.2520737856, 140.9086633168, 137.1616735299, 140.759979248, 140.759979248, 83221100, 0, 0 ], [ "2021-10-05", 138.2718831143, 140.9978682286, 138.1430135233, 139.8777313232, 139.8777313232, 80861100, 0, 0 ], [ "2021-10-04", 140.522042154, 140.9681245241, 137.0625290767, 137.9249267578, 137.9249267578, 98322000, 0, 0 ], [ "2021-10-01", 140.6608159242, 141.6719127485, 137.8951869676, 141.4042663574, 141.4042663574, 94639600, 0, 0 ], [ "2021-09-30", 142.4054535865, 143.1191672006, 140.046232744, 140.2643127441, 140.2643127441, 89056700, 0, 0 ], [ "2021-09-29", 141.2258458229, 143.1885507359, 140.7896858144, 141.5827026367, 141.5827026367, 74602000, 0, 0 ], [ "2021-09-28", 141.9990403984, 143.485941345, 140.4526658341, 140.6707458496, 140.6707458496, 108972300, 0, 0 ], [ "2021-09-27", 144.1996424149, 144.6853687935, 142.5640575667, 144.1005096436, 144.1005096436, 74150700, 0, 0 ], [ "2021-09-24", 144.3879868974, 146.1821781455, 144.2888541252, 145.6369781494, 145.6369781494, 53477900, 0, 0 ], [ "2021-09-23", 145.3693545345, 145.7956073712, 144.3681799307, 145.5477905273, 145.5477905273, 64838200, 0, 0 ], [ "2021-09-22", 143.1885564459, 145.1512614371, 142.4451059813, 144.5763397217, 144.5763397217, 76404300, 0, 0 ], [ "2021-09-21", 142.6730933603, 143.3372557531, 141.5331420305, 142.1774597168, 142.1774597168, 75834000, 0, 0 ], [ "2021-09-20", 142.5442323762, 143.5751436523, 140.0363274648, 141.6917419434, 141.6917419434, 123478900, 0, 0 ], [ "2021-09-17", 147.5204075637, 147.5204075637, 144.4871169055, 144.7845001221, 144.7845001221, 129868800, 0, 0 ], [ "2021-09-16", 147.1437119027, 147.6690823312, 145.9343646568, 147.4906463623, 147.4906463623, 68034100, 0, 0 ], [ "2021-09-15", 147.2626645701, 148.1349846159, 145.0917868087, 147.7285614014, 147.7285614014, 83281300, 0, 0 ], [ "2021-09-14", 149.0370445367, 149.7507582024, 145.6270826062, 146.8265075684, 146.8265075684, 109296300, 0, 0 ], [ "2021-09-13", 149.3146043564, 150.0976989002, 147.4510169159, 148.2440338135, 148.2440338135, 102404300, 0, 0 ], [ "2021-09-10", 153.6464229166, 154.1222269589, 147.4014362504, 147.6690826416, 147.6690826416, 140893200, 0, 0 ], [ "2021-09-09", 154.1321613812, 154.7467422808, 152.6056012346, 152.7245635986, 152.7245635986, 57305700, 0, 0 ], [ "2021-09-08", 155.6091429932, 155.6686166136, 152.6353409695, 153.7554779053, 153.7554779053, 74420200, 0, 0 ], [ "2021-09-07", 153.6166745311, 155.886669695, 153.0417377575, 155.3216552734, 155.3216552734, 82278300, 0, 0 ], [ "2021-09-03", 152.417267567, 153.2796804767, 151.7531202345, 152.9525604248, 152.9525604248, 57808700, 0, 0 ], [ "2021-09-02", 152.526292293, 153.3688755354, 151.0691281741, 152.3082122803, 152.3082122803, 71115500, 0, 0 ], [ "2021-09-01", 151.4953743988, 153.6265929187, 151.009648005, 151.1781616211, 151.1781616211, 80313700, 0, 0 ], [ "2021-08-31", 151.3268735684, 151.465650389, 149.9688270469, 150.504119873, 150.504119873, 86453100, 0, 0 ], [ "2021-08-30", 147.6988206726, 152.149616083, 147.312227049, 151.7828369141, 151.7828369141, 90956700, 0, 0 ], [ "2021-08-27", 146.1920927598, 147.451006428, 145.5477750845, 147.3023223877, 147.3023223877, 55802400, 0, 0 ], [ "2021-08-26", 147.0545108785, 147.8177758136, 146.2218348461, 146.2515716553, 146.2515716553, 48597200, 0, 0 ], [ "2021-08-25", 148.5017572198, 149.0073132417, 146.5093153192, 147.0644226074, 147.0644226074, 58991300, 0, 0 ], [ "2021-08-24", 148.1448866521, 149.5425770968, 147.8475034536, 148.3134002686, 148.3134002686, 48606400, 0, 0 ], [ "2021-08-23", 147.0148503761, 148.8784377343, 146.5985199265, 148.402633667, 148.402633667, 60131800, 0, 0 ], [ "2021-08-20", 146.1524540613, 147.2031949859, 145.498214009, 146.895904541, 146.895904541, 60549600, 0, 0 ], [ "2021-08-19", 143.7635001631, 146.7075653535, 143.2381296864, 145.4189147949, 145.4189147949, 86960300, 0, 0 ], [ "2021-08-18", 148.4918405009, 149.4038045768, 144.8737058796, 145.0818786621, 145.0818786621, 86326000, 0, 0 ], [ "2021-08-17", 148.9180620001, 150.3553963646, 147.7880180368, 148.8784179688, 148.8784179688, 92229700, 0, 0 ], [ "2021-08-16", 147.2428368008, 149.8697041982, 145.190921373, 149.8003082275, 149.8003082275, 103296000, 0, 0 ], [ "2021-08-13", 147.6690735412, 148.1349703275, 146.9751895378, 147.7979431152, 147.7979431152, 59375000, 0, 0 ], [ "2021-08-12", 144.9133491381, 147.7483738324, 144.5663995805, 147.5897674561, 147.5897674561, 72282600, 0, 0 ], [ "2021-08-11", 144.7745858747, 145.4387331216, 144.259122666, 144.5862426758, 144.5862426758, 48493500, 0, 0 ], [ "2021-08-10", 145.1611672651, 146.4200808102, 144.0311232927, 144.3285064697, 144.3285064697, 69023100, 0, 0 ], [ "2021-08-09", 144.9232642422, 145.4188978511, 144.2492097942, 144.8142242432, 144.8142242432, 48908700, 0, 0 ], [ "2021-08-06", 145.0719575527, 145.8253151628, 144.3582439744, 144.86378479, 144.86378479, 54126800, 0.22, 0 ], [ "2021-08-05", 145.478508916, 146.329724116, 144.6767859573, 145.5576934814, 145.5576934814, 46397700, 0, 0 ], [ "2021-08-04", 145.7655297111, 146.2802066434, 144.7856378734, 145.4487915039, 145.4487915039, 56368300, 0, 0 ], [ "2021-08-03", 144.3204304823, 146.5276449995, 143.696861609, 145.854598999, 145.854598999, 64786600, 0, 0 ], [ "2021-08-02", 144.864847289, 145.448816468, 143.7661859865, 144.0334320068, 144.0334320068, 62880000, 0, 0 ], [ "2021-07-30", 142.9050726967, 144.8351492047, 142.637826687, 144.3699493408, 144.3699493408, 70440600, 0, 0 ], [ "2021-07-29", 143.2118990565, 145.0528985393, 143.1030221746, 144.1521911621, 144.1521911621, 56699500, 0, 0 ], [ "2021-07-28", 143.3306551155, 145.4685927245, 141.0838406346, 143.498916626, 143.498916626, 118931200, 0, 0 ], [ "2021-07-27", 147.5966291721, 147.6857212368, 144.063107094, 145.2706451416, 145.2706451416, 104818600, 0, 0 ], [ "2021-07-26", 146.7553106955, 148.299371664, 146.1911264401, 147.467956543, 147.467956543, 72434100, 0, 0 ], [ "2021-07-23", 146.0426816571, 147.2007275167, 145.4191126931, 147.0423583984, 147.0423583984, 71447400, 0, 0 ], [ "2021-07-22", 144.4491388096, 146.6860461329, 144.3204620037, 145.3003540039, 145.3003540039, 77338200, 0, 0 ], [ "2021-07-21", 144.0433038635, 144.6371804677, 143.15250406, 143.9146270752, 143.9146270752, 74993500, 0, 0 ], [ "2021-07-20", 141.9944601238, 145.5972743158, 141.4995679814, 144.6569671631, 144.6569671631, 96350000, 0, 0 ], [ "2021-07-19", 142.2814888069, 142.5982270227, 140.222735713, 140.9947662354, 140.9947662354, 121434600, 0, 0 ], [ "2021-07-16", 146.943392116, 148.2300996963, 144.3897466656, 144.89453125, 144.89453125, 93251400, 0, 0 ], [ "2021-07-15", 147.7154109999, 148.4676416137, 145.5873657417, 146.9631652832, 146.9631652832, 106820300, 0, 0 ], [ "2021-07-14", 146.5870811967, 148.0420655276, 146.1713584425, 147.6263427734, 147.6263427734, 127050800, 0, 0 ], [ "2021-07-13", 142.5586377652, 145.9536059164, 142.162730069, 144.1521911621, 144.1521911621, 100827100, 0, 0 ], [ "2021-07-12", 144.7163720609, 144.8252489402, 142.5289420686, 143.0238342285, 143.0238342285, 76299700, 0, 0 ], [ "2021-07-09", 141.2917025458, 144.1620708471, 141.1927180791, 143.6275939941, 143.6275939941, 99890800, 0, 0 ], [ "2021-07-08", 140.133672466, 142.5883334669, 139.2329650675, 141.7767181396, 141.7767181396, 105575500, 0, 0 ], [ "2021-07-07", 142.0736326596, 143.4098475141, 141.2026327402, 143.0931243896, 143.0931243896, 104911600, 0, 0 ], [ "2021-07-06", 138.639106809, 141.6876294408, 138.639106809, 140.5691833496, 140.5691833496, 108181800, 0, 0 ], [ "2021-07-02", 136.4912441296, 138.5697971277, 136.342782531, 138.5302124023, 138.5302124023, 78852600, 0, 0 ], [ "2021-07-01", 135.2045525755, 135.9270909453, 134.3731222167, 135.8677062988, 135.8677062988, 52485800, 0, 0 ], [ "2021-06-30", 134.778929238, 136.0062672336, 134.481990921, 135.5608673096, 135.5608673096, 63261400, 0, 0 ], [ "2021-06-29", 133.4229177078, 135.095655479, 132.9775178233, 134.937286377, 134.937286377, 64556100, 0, 0 ], [ "2021-06-28", 132.0471374426, 133.8683370727, 131.9877527964, 133.403137207, 133.403137207, 62111300, 0, 0 ], [ "2021-06-25", 132.0965983378, 132.5221982698, 131.4532295833, 131.7501678467, 131.7501678467, 70783700, 0, 0 ], [ "2021-06-24", 133.0765034831, 133.264564927, 131.572027035, 132.0471343994, 132.0471343994, 68711000, 0, 0 ], [ "2021-06-23", 132.4034443691, 132.9478287314, 131.8689524124, 132.3341522217, 132.3341522217, 60214200, 0, 0 ], [ "2021-06-22", 130.7802056959, 132.7102820796, 130.275406032, 132.6112976074, 132.6112976074, 74783600, 0, 0 ], [ "2021-06-21", 128.9689174195, 131.0573632222, 127.890055989, 130.9484863281, 130.9484863281, 79663300, 0, 0 ], [ "2021-06-18", 129.3747043602, 130.1665196681, 128.9095045602, 129.1272583008, 129.1272583008, 108953300, 0, 0 ], [ "2021-06-17", 128.4740034853, 131.1959102748, 128.3255267805, 130.4436645508, 130.4436645508, 96721700, 0, 0 ], [ "2021-06-16", 129.0381883482, 129.5528804688, 127.1477116084, 128.8204345703, 128.8204345703, 91815000, 0, 0 ], [ "2021-06-15", 128.612596932, 129.2658583094, 128.0682124509, 128.3156585693, 128.3156585693, 62746300, 0, 0 ], [ "2021-06-14", 126.5142117378, 129.2064183249, 125.7718736137, 129.1470336914, 129.1470336914, 96906500, 0, 0 ], [ "2021-06-11", 125.2374188426, 126.1381262707, 124.8118112488, 126.049041748, 126.049041748, 53522400, 0, 0 ], [ "2021-06-10", 125.7224008532, 126.8804542453, 124.653439528, 124.8217010498, 124.8217010498, 71186400, 0, 0 ], [ "2021-06-09", 125.9104604967, 126.4449449274, 125.2275069099, 125.8312759399, 125.8312759399, 56877900, 0, 0 ], [ "2021-06-08", 125.3066975184, 127.1477045697, 124.920682225, 125.4452667236, 125.4452667236, 74403800, 0, 0 ], [ "2021-06-07", 124.8810842656, 125.029553422, 123.5547769182, 124.6138458252, 124.6138458252, 71057600, 0, 0 ], [ "2021-06-04", 122.8025432959, 124.8711965023, 122.5847895319, 124.6039505005, 124.6039505005, 75169300, 0, 0 ], [ "2021-06-03", 123.4062999068, 123.574561416, 121.8721313072, 122.2779464722, 122.2779464722, 76229200, 0, 0 ], [ "2021-06-02", 123.0103867818, 123.9605787664, 122.7827406305, 123.7824172974, 123.7824172974, 59278900, 0, 0 ], [ "2021-06-01", 123.8022447291, 124.0694832164, 122.6738910246, 123.0104141235, 123.0104141235, 67637100, 0, 0 ], [ "2021-05-28", 124.2872128854, 124.5148665946, 123.2776362331, 123.337020874, 123.337020874, 71311100, 0, 0 ], [ "2021-05-27", 125.1483288849, 126.3360670203, 123.8022216373, 124.0001754761, 124.0001754761, 94625600, 0, 0 ], [ "2021-05-26", 125.6630226978, 126.0886302789, 125.1285382319, 125.554145813, 125.554145813, 56575900, 0, 0 ], [ "2021-05-25", 126.514229816, 127.0091295209, 125.0295533555, 125.6036300659, 125.6036300659, 72009500, 0, 0 ], [ "2021-05-24", 124.72272108, 126.6330050707, 124.6534364814, 125.8015823364, 125.8015823364, 63092900, 0, 0 ], [ "2021-05-21", 126.5142273369, 126.6923888107, 123.9308897422, 124.1486434937, 124.1486434937, 79295400, 0, 0 ], [ "2021-05-20", 123.9506994487, 126.4152604051, 123.8220226482, 126.0094451904, 126.0094451904, 76857100, 0, 0 ], [ "2021-05-19", 121.9018451301, 123.6438601627, 121.6049068022, 123.4162139893, 123.4162139893, 92612000, 0, 0 ], [ "2021-05-18", 125.2670922337, 125.6926997631, 123.5052774773, 123.5745620728, 123.5745620728, 63342900, 0, 0 ], [ "2021-05-17", 125.5244487958, 125.6333256765, 123.8913031362, 124.9800643921, 124.9800643921, 74244600, 0, 0 ], [ "2021-05-14", 124.9602720746, 126.583517777, 124.564356831, 126.1480102539, 126.1480102539, 81918000, 0, 0 ], [ "2021-05-13", 123.3073364522, 124.8612975837, 122.9906057615, 123.6933517456, 123.6933517456, 105861300, 0, 0 ], [ "2021-05-12", 122.1393846796, 123.3667151027, 121.0011312192, 121.5158157349, 121.5158157349, 112172300, 0, 0 ], [ "2021-05-11", 122.2383649162, 124.9800641912, 121.5158190317, 124.6237487793, 124.6237487793, 126142800, 0, 0 ], [ "2021-05-10", 128.087998935, 128.2166606331, 125.514553532, 125.554145813, 125.554145813, 88071200, 0, 0 ], [ "2021-05-07", 129.513298466, 129.9190986034, 128.1572835295, 128.8798370361, 128.8798370361, 78973300, 0.22, 0 ], [ "2021-05-06", 126.3688819347, 128.2067597879, 125.617919227, 128.1968841553, 128.1968841553, 78128300, 0, 0 ], [ "2021-05-05", 127.6632776693, 128.8984100289, 126.4479116491, 126.5763702393, 126.5763702393, 84000900, 0, 0 ], [ "2021-05-04", 129.6296235355, 129.9260583395, 125.1930223394, 126.3293457031, 126.3293457031, 137564700, 0, 0 ], [ "2021-05-03", 130.469509014, 132.475378056, 130.2620151982, 130.9635620117, 130.9635620117, 75135100, 0, 0 ], [ "2021-04-30", 130.2126247203, 131.9714524271, 129.5110778107, 129.8964385986, 129.8964385986, 109839500, 0, 0 ], [ "2021-04-29", 134.8468220189, 135.4396916278, 130.8746318247, 131.8923797607, 131.8923797607, 151101000, 0, 0 ], [ "2021-04-28", 132.7124934642, 133.4140552473, 131.497127498, 131.9911804199, 131.9911804199, 107760100, 0, 0 ], [ "2021-04-27", 133.4041705084, 133.79942191, 132.5148812402, 132.7915496826, 132.7915496826, 66015800, 0, 0 ], [ "2021-04-26", 133.2263375298, 133.4535976946, 131.9714386529, 133.1176452637, 133.1176452637, 66905100, 0, 0 ], [ "2021-04-23", 130.588099419, 133.5128848889, 130.588099419, 132.7224121094, 132.7224121094, 78657500, 0, 0 ], [ "2021-04-22", 131.4576198691, 132.5544181678, 129.8470172895, 130.3707122803, 130.3707122803, 84566500, 0, 0 ], [ "2021-04-21", 130.785714879, 132.1591816591, 129.7383248984, 131.9121551514, 131.9121551514, 68847100, 0, 0 ], [ "2021-04-20", 133.4140650943, 133.9179936839, 130.2422384676, 131.5267791748, 131.5267791748, 94812300, 0, 0 ], [ "2021-04-19", 131.9220232986, 133.8587176437, 131.7540470921, 133.2362060547, 133.2362060547, 94264200, 0, 0 ], [ "2021-04-16", 132.7026194951, 133.0682138371, 131.6947473002, 132.5642852783, 132.5642852783, 84922400, 0, 0 ], [ "2021-04-15", 132.2283484717, 133.3943062821, 132.0504815565, 132.9002532959, 132.9002532959, 89347100, 0, 0 ], [ "2021-04-14", 133.3350327254, 133.394316676, 130.0940460894, 130.4596405029, 130.4596405029, 87222800, 0, 0 ], [ "2021-04-13", 130.8647488393, 133.0583451607, 130.3608051768, 132.8310699463, 132.8310699463, 91266500, 0, 0 ], [ "2021-04-12", 130.9438057923, 131.2698825677, 129.0762861345, 129.6790313721, 129.6790313721, 91420000, 0, 0 ], [ "2021-04-09", 128.2561548085, 131.4576084241, 127.9300780371, 131.4180908203, 131.4180908203, 106686700, 0, 0 ], [ "2021-04-08", 127.4162609913, 128.8391359913, 126.9913826641, 128.8094940186, 128.8094940186, 88844600, 0, 0 ], [ "2021-04-07", 124.3333671226, 126.3985048337, 123.6515716397, 126.3787460327, 126.3787460327, 83466700, 0, 0 ], [ "2021-04-06", 124.9954063138, 125.6179103665, 124.1555177396, 124.7088546753, 124.7088546753, 80171300, 0, 0 ], [ "2021-04-05", 122.3966807114, 124.65944413, 121.6061929748, 124.4025344849, 124.4025344849, 88651200, 0, 0 ], [ "2021-04-01", 122.1891789629, 122.7029907128, 121.0330893329, 121.5370254517, 121.5370254517, 75089100, 0, 0 ], [ "2021-03-31", 120.2030905786, 122.0508438843, 119.7090376026, 120.6971435547, 120.6971435547, 118323800, 0, 0 ], [ "2021-03-30", 118.6814011773, 118.9679527952, 117.4462687927, 118.4738998413, 118.4738998413, 85671900, 0, 0 ], [ "2021-03-29", 120.2031072037, 121.1220461677, 119.2940514113, 119.9461975098, 119.9461975098, 80819200, 0, 0 ], [ "2021-03-26", 118.9185540536, 120.0351186439, 117.5055621903, 119.7683258057, 119.7683258057, 94071200, 0, 0 ], [ "2021-03-25", 118.1181787655, 120.2129659622, 117.5846006813, 119.1556854248, 119.1556854248, 98844700, 0, 0 ], [ "2021-03-24", 121.3591766348, 121.4382269228, 118.6418851793, 118.6616439819, 118.6616439819, 88530500, 0, 0 ], [ "2021-03-23", 121.8631088792, 122.7622813755, 120.6872603839, 121.0825042725, 121.0825042725, 95467100, 0, 0 ], [ "2021-03-22", 118.8987994138, 122.3966956357, 118.8296322939, 121.9224014282, 121.9224014282, 111912300, 0, 0 ], [ "2021-03-19", 118.4739173964, 119.9857184531, 118.2565328583, 118.5628433228, 118.5628433228, 185549500, 0, 0 ], [ "2021-03-18", 121.4184602058, 121.7148950155, 118.8889113074, 119.0964126587, 119.0964126587, 121229700, 0, 0 ], [ "2021-03-17", 122.5745458404, 124.3630151935, 120.8848780356, 123.2761001587, 123.2761001587, 111932600, 0, 0 ], [ "2021-03-16", 124.2049052122, 125.7068303607, 123.2365656783, 124.0764541626, 124.0764541626, 115227900, 0, 0 ], [ "2021-03-15", 119.9659510809, 122.5251419597, 118.9877207293, 122.5152587891, 122.5152587891, 92403800, 0, 0 ], [ "2021-03-12", 118.9679576974, 119.7287959606, 117.7427084321, 119.590461731, 119.590461731, 88105100, 0, 0 ], [ "2021-03-11", 121.082502668, 121.7445318378, 119.8177282722, 120.5093994141, 120.5093994141, 103026500, 0, 0 ], [ "2021-03-10", 120.2426159034, 120.7169025395, 118.0292531396, 118.5529556274, 118.5529556274, 111943300, 0, 0 ], [ "2021-03-09", 117.6142538451, 120.6082137647, 117.3771105202, 119.6497497559, 119.6497497559, 129525800, 0, 0 ], [ "2021-03-08", 119.49165724, 119.5608243575, 114.8277957779, 114.9760131836, 114.9760131836, 154376600, 0, 0 ], [ "2021-03-05", 119.5410609577, 120.4896417636, 116.171616055, 119.9758224487, 119.9758224487, 153766600, 0, 0 ], [ "2021-03-04", 120.3018908553, 122.129885225, 117.2091221657, 118.7011566162, 118.7011566162, 178155000, 0, 0 ], [ "2021-03-03", 123.3254912156, 124.2147880063, 120.3908155757, 120.6082000732, 120.6082000732, 112966300, 0, 0 ], [ "2021-03-02", 126.8826980283, 127.1890084831, 123.5231360425, 123.6318283081, 123.6318283081, 102260900, 0, 0 ], [ "2021-03-01", 122.2781162052, 126.4083995431, 121.3295353599, 126.2700653076, 126.2700653076, 116307900, 0, 0 ], [ "2021-02-26", 121.1319089944, 123.3650306297, 119.7584422793, 119.8177337646, 119.8177337646, 164560400, 0, 0 ], [ "2021-02-25", 123.1970549781, 124.9558824319, 119.1062967878, 119.5509414673, 119.5509414673, 148199500, 0, 0 ], [ "2021-02-24", 123.4539503359, 124.0665711532, 120.7761843214, 123.8590698242, 123.8590698242, 111039900, 0, 0 ], [ "2021-02-23", 122.2879932548, 125.2029027625, 116.9818616426, 124.3630142212, 124.3630142212, 158273000, 0, 0 ], [ "2021-02-22", 126.4874379457, 128.1771057638, 124.1061065129, 124.5013504028, 124.5013504028, 103916400, 0, 0 ], [ "2021-02-19", 128.6909268439, 129.1553378556, 127.2680518361, 128.3253173828, 128.3253173828, 87668800, 0, 0 ], [ "2021-02-18", 127.6632926169, 128.4537804351, 125.894589505, 128.1672363281, 128.1672363281, 96856700, 0, 0 ], [ "2021-02-17", 129.6889100298, 130.6473740377, 127.9300825895, 129.283782959, 129.283782959, 97918500, 0, 0 ], [ "2021-02-16", 133.8784506353, 134.3922547586, 131.2105531054, 131.6058044434, 131.6058044434, 80576300, 0, 0 ], [ "2021-02-12", 132.7520457006, 133.918003531, 132.0998921291, 133.7599029541, 133.7599029541, 60145100, 0, 0 ], [ "2021-02-11", 134.2835815177, 134.7677588212, 132.17892627, 133.5227508545, 133.5227508545, 64280000, 0, 0 ], [ "2021-02-10", 134.8566641825, 135.3606077482, 132.8014024796, 133.7796325684, 133.7796325684, 73046600, 0, 0 ], [ "2021-02-09", 134.9950334557, 136.2400566335, 134.2342027108, 134.392288208, 134.392288208, 76774200, 0, 0 ], [ "2021-02-08", 134.4120628161, 135.3310092694, 133.3152645135, 135.2816009521, 135.2816009521, 71297200, 0, 0 ], [ "2021-02-05", 135.716355775, 135.78551535, 134.2440725086, 135.1333618164, 135.1333618164, 75693800, 0.205, 0 ], [ "2021-02-04", 134.4778893838, 135.5631751052, 132.7907427326, 135.553314209, 135.553314209, 84183100, 0, 0 ], [ "2021-02-03", 133.9450908745, 133.9549668248, 131.8238391103, 132.1494293213, 132.1494293213, 89880900, 0, 0 ], [ "2021-02-02", 133.9155073192, 134.4877554728, 132.8104847079, 133.1854095459, 133.1854095459, 83305400, 0, 0 ], [ "2021-02-01", 131.9619702778, 133.5701845275, 129.1796620707, 132.3467559814, 132.3467559814, 106239800, 0, 0 ], [ "2021-01-29", 134.0141826278, 134.912021068, 128.4693174151, 130.1959228516, 130.1959228516, 177523800, 0, 0 ], [ "2021-01-28", 137.6548623962, 140.0918439597, 134.8725537072, 135.2573394775, 135.2573394775, 142621100, 0, 0 ], [ "2021-01-27", 141.5125692041, 142.37094897, 138.5329524843, 140.1608886719, 140.1608886719, 140843800, 0, 0 ], [ "2021-01-26", 141.6802903155, 142.3709293588, 139.4800912171, 141.2461700439, 141.2461700439, 98390600, 0, 0 ], [ "2021-01-25", 141.1574032005, 143.1503883761, 134.7146844105, 141.0093994141, 141.0093994141, 157611700, 0, 0 ], [ "2021-01-22", 134.4581656168, 137.9804479793, 133.2150151062, 137.2108764648, 137.2108764648, 114459400, 0, 0 ], [ "2021-01-21", 132.0113166337, 137.8028395513, 131.8041173648, 135.0402679443, 135.0402679443, 120150900, 0, 0 ], [ "2021-01-20", 126.9400251994, 130.7188260319, 126.8314951213, 130.2649688721, 130.2649688721, 104319500, 0, 0 ], [ "2021-01-19", 126.0717973011, 126.9893726097, 125.243030287, 126.121131897, 126.121131897, 90757300, 0, 0 ], [ "2021-01-15", 127.0584210471, 128.4791730136, 125.3022179371, 125.4403457642, 125.4403457642, 111598500, 0, 0 ], [ "2021-01-14", 129.0514167837, 129.2487400935, 127.0386798813, 127.1866836548, 127.1866836548, 90221800, 0, 0 ], [ "2021-01-13", 127.0386828304, 129.6927243149, 126.7723031306, 129.1402130127, 129.1402130127, 88636800, 0, 0 ], [ "2021-01-12", 126.7821706326, 127.9562647383, 125.1640952827, 127.078163147, 127.078163147, 91951100, 0, 0 ], [ "2021-01-11", 127.462944203, 128.4298389965, 126.7821659614, 127.2557449341, 127.2557449341, 100384500, 0, 0 ], [ "2021-01-08", 130.659608236, 130.8569465888, 128.4890218487, 130.2846984863, 130.2846984863, 105158200, 0, 0 ], [ "2021-01-07", 126.6440404238, 129.8703301659, 126.150724594, 129.1698150635, 129.1698150635, 109578200, 0, 0 ], [ "2021-01-06", 126.0126000829, 129.2980854024, 124.69050971, 124.9075698853, 124.9075698853, 155088000, 0, 0 ], [ "2021-01-05", 127.1669516942, 129.9788578949, 126.7130945149, 129.258605957, 129.258605957, 97664900, 0, 0 ], [ "2021-01-04", 131.7350568258, 131.8238500576, 125.0654250323, 127.6800003052, 127.6800003052, 143301900, 0, 0 ], [ "2020-12-31", 132.2875548944, 132.9387353052, 129.9591039246, 130.9161376953, 130.9161376953, 99116600, 0, 0 ], [ "2020-12-30", 133.7675238167, 134.1720464151, 131.6166589445, 131.9323883057, 131.9323883057, 96452100, 0, 0 ], [ "2020-12-29", 136.2045289499, 136.9346268787, 132.5441181879, 133.0670318604, 133.0670318604, 121047300, 0, 0 ], [ "2020-12-28", 132.1987836439, 135.5039907245, 131.7251896001, 134.8626861572, 134.8626861572, 124486200, 0, 0 ], [ "2020-12-24", 129.5644754788, 131.6758666072, 129.3474153115, 130.2057800293, 130.2057800293, 54930100, 0, 0 ], [ "2020-12-23", 130.3932291399, 130.6596088187, 129.0316727847, 129.209274292, 129.209274292, 88223700, 0, 0 ], [ "2020-12-22", 129.8505791426, 132.6131504988, 127.9167746768, 130.116973877, 130.116973877, 168904800, 0, 0 ], [ "2020-12-21", 123.3486907614, 126.5947099298, 121.7996793068, 126.5157775879, 126.5157775879, 121251600, 0, 0 ], [ "2020-12-18", 127.2360221263, 127.3741499528, 124.4339843719, 124.9667663574, 124.9667663574, 192541500, 0, 0 ], [ "2020-12-17", 127.1768231507, 127.8477405512, 126.3283192662, 126.9794998169, 126.9794998169, 94359800, 0, 0 ], [ "2020-12-16", 125.7067479969, 126.6539059943, 124.8681050334, 126.1013946533, 126.1013946533, 98208600, 0, 0 ], [ "2020-12-15", 122.6777640622, 126.1901775203, 122.4705723388, 126.1704406738, 126.1704406738, 157243700, 0, 0 ], [ "2020-12-14", 120.9610380744, 121.7010118076, 119.9152109403, 120.1520004272, 120.1520004272, 79184500, 0, 0 ], [ "2020-12-11", 120.7933117792, 121.1189020264, 118.9384470091, 120.7735824585, 120.7735824585, 86939800, 0, 0 ], [ "2020-12-10", 118.8891074234, 122.2140586147, 118.5437878699, 121.5924758911, 121.5924758911, 81312200, 0, 0 ], [ "2020-12-09", 122.8652374488, 124.266252577, 119.3824289491, 120.1520004272, 120.1520004272, 115089200, 0, 0 ], [ "2020-12-08", 122.7073784833, 123.3092243796, 121.4444836744, 122.7172393799, 122.7172393799, 82225500, 0, 0 ], [ "2020-12-07", 120.6749205538, 122.9047102986, 120.6157250607, 122.0956726074, 122.0956726074, 86712000, 0, 0 ], [ "2020-12-04", 120.9610422381, 121.2175685821, 119.8954782191, 120.6157226562, 120.6157226562, 78260400, 0, 0 ], [ "2020-12-03", 121.8687341479, 122.1252604763, 120.576249137, 121.2964935303, 121.2964935303, 78967600, 0, 0 ], [ "2020-12-02", 120.3887890642, 121.7207477963, 119.2738980239, 121.4346237183, 121.4346237183, 89004200, 0, 0 ], [ "2020-12-01", 119.3922905151, 121.8194033171, 118.4056589275, 121.0794296265, 121.0794296265, 127728200, 0, 0 ], [ "2020-11-30", 115.4063005399, 119.352826977, 115.2484358693, 117.4584960938, 117.4584960938, 169410200, 0, 0 ], [ "2020-11-27", 115.0116503789, 115.9193496843, 114.6663308092, 115.0313796997, 115.0313796997, 46691300, 0, 0 ], [ "2020-11-25", 114.0052876111, 115.1892425536, 113.630362775, 114.4788665771, 114.4788665771, 76499200, 0, 0 ], [ "2020-11-24", 112.3872054795, 114.301265602, 111.084844584, 113.630355835, 113.630355835, 113874200, 0, 0 ], [ "2020-11-23", 115.613503575, 116.0476239343, 112.2293565234, 112.3280181885, 112.3280181885, 127959300, 0, 0 ], [ "2020-11-20", 117.0539788365, 117.1822382417, 115.722027609, 115.7713546753, 115.7713546753, 73604300, 0, 0 ], [ "2020-11-19", 116.0180041644, 117.468353795, 115.2484327345, 117.0539703369, 117.0539703369, 74113000, 0, 0 ], [ "2020-11-18", 117.024373679, 118.2181970015, 116.422527806, 116.4521255493, 116.4521255493, 76322100, 0, 0 ], [ "2020-11-17", 117.9518176202, 119.0568402586, 117.3697010282, 117.7939529419, 117.7939529419, 74271000, 0, 0 ], [ "2020-11-16", 117.3302237153, 119.3725507505, 116.5705207235, 118.6917800903, 118.6917800903, 91183000, 0, 0 ], [ "2020-11-13", 117.8432815514, 118.0702026057, 116.2942702295, 117.665687561, 117.665687561, 81581900, 0, 0 ], [ "2020-11-12", 118.0208861337, 118.9187170624, 116.9849198424, 117.6163635254, 117.6163635254, 103162300, 0, 0 ], [ "2020-11-11", 115.6233604623, 118.0307364654, 114.8833867569, 117.8926086426, 117.8926086426, 112295000, 0, 0 ], [ "2020-11-10", 114.0052790296, 116.0180007749, 112.6042565027, 114.4196624756, 114.4196624756, 138023400, 0, 0 ], [ "2020-11-09", 118.8891123056, 120.3591913377, 114.4986045302, 114.7649917603, 114.7649917603, 154515300, 0, 0 ], [ "2020-11-06", 116.7382456157, 117.6064786767, 114.5775200954, 117.103302002, 117.103302002, 114457900, 0.205, 0 ], [ "2020-11-05", 116.1727747944, 117.8176176307, 115.1090535022, 117.2365036011, 117.2365036011, 126387100, 0, 0 ], [ "2020-11-04", 112.4201789946, 113.8483279111, 110.6571491681, 113.2179718018, 113.2179718018, 138235500, 0, 0 ], [ "2020-11-03", 108.0076786975, 109.8100990801, 107.0916913658, 108.7759246826, 108.7759246826, 107624400, 0, 0 ], [ "2020-11-02", 107.4659691629, 109.0123126497, 105.7029393571, 107.1310882568, 107.1310882568, 122866900, 0, 0 ], [ "2020-10-30", 109.3865745315, 110.3025618351, 106.0969043858, 107.2197265625, 107.2197265625, 190272600, 0, 0 ], [ "2020-10-29", 110.6768500557, 115.1681391339, 110.5094058465, 113.5823974609, 113.5823974609, 146129200, 0, 0 ], [ "2020-10-28", 113.3164785774, 113.6907501939, 109.4259909874, 109.5244827271, 109.5244827271, 143937800, 0, 0 ], [ "2020-10-27", 113.7498336343, 115.5128634214, 112.8141509188, 114.8431091309, 114.8431091309, 92276800, 0, 0 ], [ "2020-10-26", 112.2921367628, 114.7938657764, 111.1791584235, 113.3164672852, 113.3164672852, 111850700, 0, 0 ], [ "2020-10-23", 114.6362748981, 114.7938676801, 112.5580670515, 113.3066177368, 113.3066177368, 82572600, 0, 0 ], [ "2020-10-22", 115.6803024126, 116.2614164111, 112.8633952682, 114.0059204102, 114.0059204102, 101988000, 0, 0 ], [ "2020-10-21", 114.9120559565, 116.9213188608, 114.6953696363, 115.109046936, 115.109046936, 89946000, 0, 0 ], [ "2020-10-20", 114.4491287359, 117.1872468057, 113.8877176329, 115.7393951416, 115.7393951416, 124423700, 0, 0 ], [ "2020-10-19", 118.1524787705, 118.6055467304, 113.9172743546, 114.2324523926, 114.2324523926, 120639300, 0, 0 ], [ "2020-10-16", 119.4525956656, 119.7185316114, 117.019811529, 117.2266464233, 117.2266464233, 115393800, 0, 0 ], [ "2020-10-15", 116.9311686918, 119.3737966887, 116.3697575582, 118.8911819458, 118.8911819458, 112559200, 0, 0 ], [ "2020-10-14", 119.1768054701, 121.1762167894, 117.8176016336, 119.3639450073, 119.3639450073, 150712000, 0, 0 ], [ "2020-10-13", 123.3824807111, 123.5006753065, 117.8471653306, 119.2753143311, 119.2753143311, 262330500, 0, 0 ], [ "2020-10-12", 118.250978573, 123.2938350397, 117.4827325226, 122.5255889893, 122.5255889893, 240226800, 0, 0 ], [ "2020-10-09", 113.5429892438, 115.237073926, 113.1884130305, 115.2075271606, 115.2075271606, 100506900, 0, 0 ], [ "2020-10-08", 114.4983830754, 114.6461244274, 112.8633918047, 113.2376708984, 113.2376708984, 83477200, 0, 0 ], [ "2020-10-07", 112.8929555526, 113.8089429946, 112.4103332613, 113.3460235596, 113.3460235596, 96849000, 0, 0 ], [ "2020-10-06", 113.9566699837, 114.370347282, 110.5586563791, 111.4549484253, 111.4549484253, 161498200, 0, 0 ], [ "2020-10-05", 112.1936500417, 114.8923626355, 111.8390737868, 114.7446212769, 114.7446212769, 106243800, 0, 0 ], [ "2020-10-02", 111.1890086232, 113.6316440748, 110.5291057745, 111.3170471191, 111.3170471191, 144712000, 0, 0 ], [ "2020-10-01", 115.8674415475, 115.9462379393, 114.084716391, 115.0302505493, 115.0302505493, 116120400, 0, 0 ], [ "2020-09-30", 112.0754575784, 115.4931741746, 111.9080208756, 114.0650177002, 114.0650177002, 142675200, 0, 0 ], [ "2020-09-29", 112.8240090479, 113.572552259, 111.8587719928, 112.3709335327, 112.3709335327, 99382200, 0, 0 ], [ "2020-09-28", 113.2770709731, 113.582397595, 111.0806685399, 113.2278213501, 113.2278213501, 137672400, 0, 0 ], [ "2020-09-25", 106.7962153727, 110.7457962136, 106.0476646801, 110.5882034302, 110.5882034302, 149981400, 0, 0 ], [ "2020-09-24", 103.5853317333, 108.5887897921, 103.4178950401, 106.5893783569, 106.5893783569, 167743300, 0, 0 ], [ "2020-09-23", 109.9381462881, 110.4207610122, 105.1612186104, 105.5059509277, 105.5059509277, 150718700, 0, 0 ], [ "2020-09-22", 110.9821761267, 111.1594642481, 107.5152176039, 110.1252822876, 110.1252822876, 183055400, 0, 0 ], [ "2020-09-21", 102.9648300145, 108.5296993621, 101.5465250088, 108.4213562012, 108.4213562012, 195713800, 0, 0 ], [ "2020-09-18", 108.736535564, 109.2092988953, 104.4914719233, 105.2301712036, 105.2301712036, 287104900, 0, 0 ], [ "2020-09-17", 108.0667759666, 110.509403926, 107.0719922137, 108.6774291992, 108.6774291992, 178011000, 0, 0 ], [ "2020-09-16", 113.4937643006, 114.2521589459, 110.351827525, 110.4404678345, 110.4404678345, 154679000, 0, 0 ], [ "2020-09-15", 116.5470419391, 117.0395080937, 111.8981602379, 113.799079895, 113.799079895, 184642000, 0, 0 ], [ "2020-09-14", 112.9914395561, 114.1832067891, 111.1003712616, 113.6217956543, 113.6217956543, 140150100, 0, 0 ], [ "2020-09-11", 112.8436917521, 113.4937506681, 108.3425515039, 110.3124160767, 110.3124160767, 180860300, 0, 0 ], [ "2020-09-10", 118.5464560882, 118.6843460135, 110.804887357, 111.7799682617, 111.7799682617, 182274400, 0, 0 ], [ "2020-09-09", 115.493167817, 117.3448379034, 113.5233031451, 115.5522613525, 115.5522613525, 176940500, 0, 0 ], [ "2020-09-08", 112.2330345955, 117.1970943784, 110.9821738584, 111.1200637817, 111.1200637817, 231366600, 0, 0 ], [ "2020-09-04", 118.2608314308, 121.8361332912, 109.2191518157, 119.1374206543, 119.1374206543, 332607200, 0, 0 ], [ "2020-09-03", 124.9977888949, 126.8987014321, 118.6843678764, 119.0586395264, 119.0586395264, 257599600, 0, 0 ], [ "2020-09-02", 135.5168546187, 135.9009776799, 125.0864233931, 129.4201202393, 129.4201202393, 200119000, 0, 0 ], [ "2020-09-01", 130.7596313171, 132.768902003, 128.5632360834, 132.1582336426, 132.1582336426, 151948100, 0, 0 ], [ "2020-08-31", 125.6576796933, 129.0261467594, 124.1014846694, 127.0956726074, 127.0956726074, 225702700, 0, 4 ], [ "2020-08-28", 124.1137863333, 124.5373075498, 122.7004107976, 122.9269485474, 122.9269485474, 187630000, 0, 0 ], [ "2020-08-27", 125.2267563725, 125.5640944819, 121.9666253597, 123.1263885498, 123.1263885498, 155552400, 0, 0 ], [ "2020-08-26", 124.2787812111, 125.0790388549, 123.1978142023, 124.6161193848, 124.6161193848, 163022400, 0, 0 ], [ "2020-08-25", 122.8186095789, 123.2938376566, 121.1983915791, 122.9441833496, 122.9441833496, 211495600, 0, 0 ], [ "2020-08-24", 126.7583248538, 126.8445154512, 122.0700523096, 123.9611206055, 123.9611206055, 345937600, 0, 0 ], [ "2020-08-21", 117.4654999196, 122.9860494487, 117.4531912701, 122.4960479736, 122.4960479736, 338054800, 0, 0 ], [ "2020-08-20", 114.0059259479, 116.6086116331, 113.9886878273, 116.4928817749, 116.4928817749, 126907200, 0, 0 ], [ "2020-08-19", 114.2349158247, 115.3971363119, 113.8680309246, 113.9640579224, 113.9640579224, 145538000, 0, 0 ], [ "2020-08-18", 112.6294836086, 114.2521588422, 112.289680727, 113.8212509155, 113.8212509155, 105633600, 0, 0 ], [ "2020-08-17", 114.3137242929, 114.3383491074, 112.245367618, 112.880645752, 112.880645752, 119561600, 0, 0 ], [ "2020-08-14", 113.0997852862, 113.2672219848, 111.3416774076, 113.1761169434, 113.1761169434, 165565200, 0, 0 ], [ "2020-08-13", 112.7058065384, 114.2940129223, 112.2108756392, 113.2770690918, 113.2770690918, 210082000, 0, 0 ], [ "2020-08-12", 108.8325656614, 111.5682193149, 108.6355821869, 111.3072128296, 111.3072128296, 165598000, 0, 0 ], [ "2020-08-11", 110.282890728, 110.787665617, 107.4635185048, 107.7269897461, 107.7269897461, 187902400, 0, 0 ], [ "2020-08-10", 110.9033799038, 112.0606784082, 108.3425573244, 111.0289611816, 111.0289611816, 212403600, 0, 0 ], [ "2020-08-07", 111.4992786437, 111.9621980926, 108.6306644158, 109.4383087158, 109.4383087158, 198045600, 0.205, 0 ], [ "2020-08-06", 108.5457458211, 112.4857580313, 107.9484781017, 111.9843444824, 111.9843444824, 202428800, 0, 0 ], [ "2020-08-05", 107.5355528958, 108.533459395, 107.0636329376, 108.2090148926, 108.2090148926, 121776800, 0, 0 ], [ "2020-08-04", 107.2946654671, 108.9242537151, 106.5622088598, 107.8181991577, 107.8181991577, 173071600, 0, 0 ], [ "2020-08-03", 106.3778754078, 109.7574868406, 106.0755586038, 107.1029586792, 107.1029586792, 308151200, 0, 0 ], [ "2020-07-31", 101.1523865904, 104.6229390886, 99.1270725327, 104.4705505371, 104.4705505371, 374336800, 0, 0 ], [ "2020-07-30", 92.6013497897, 94.675817257, 92.1884245358, 94.5701293945, 94.5701293945, 158130000, 0, 0 ], [ "2020-07-29", 92.1712370384, 93.6263169342, 92.1343700438, 93.4395141602, 93.4395141602, 90329200, 0, 0 ], [ "2020-07-28", 92.7783270275, 92.9577563803, 91.6771854188, 91.6821060181, 91.6821060181, 103625600, 0, 0 ], [ "2020-07-27", 92.1319046187, 93.3067802881, 91.9057820636, 93.2133789062, 93.2133789062, 121214000, 0, 0 ], [ "2020-07-24", 89.4552486438, 91.404361002, 87.6437705463, 91.0553359985, 91.0553359985, 185438800, 0, 0 ], [ "2020-07-23", 95.3640306803, 95.4426852566, 90.460526173, 91.281463623, 91.281463623, 197004400, 0, 0 ], [ "2020-07-22", 95.0641725813, 96.3250761761, 94.9756918032, 95.6344070435, 95.6344070435, 89001600, 0, 0 ], [ "2020-07-21", 97.5024083255, 97.578602604, 95.1133298962, 95.3664932251, 95.3664932251, 103433200, 0, 0 ], [ "2020-07-20", 94.7938089054, 96.8412357932, 94.4447838923, 96.701133728, 96.701133728, 90318000, 0, 0 ], [ "2020-07-17", 95.3542036334, 95.5115052837, 94.226021286, 94.7053146362, 94.7053146362, 92186800, 0, 0 ], [ "2020-07-16", 94.936353348, 95.7646641499, 94.2899246804, 94.897026062, 94.897026062, 110577600, 0, 0 ], [ "2020-07-15", 97.3229811465, 97.576144481, 94.8650817817, 96.079284668, 96.079284668, 153198000, 0, 0 ], [ "2020-07-14", 93.2428640629, 95.6171956822, 92.296578835, 95.4230270386, 95.4230270386, 170989200, 0, 0 ], [ "2020-07-13", 95.6270330999, 98.2717352447, 93.6533401891, 93.8696365356, 93.8696365356, 191649200, 0, 0 ], [ "2020-07-10", 93.7295323264, 94.3636745553, 93.1101443944, 94.3046798706, 94.3046798706, 90257200, 0, 0 ], [ "2020-07-09", 94.6414130944, 94.695487181, 93.0781926814, 94.140007019, 94.140007019, 125642800, 0, 0 ], [ "2020-07-08", 92.5939937777, 93.7688694832, 92.5055054919, 93.7369155884, 93.7369155884, 117092000, 0, 0 ], [ "2020-07-07", 92.2719958507, 93.0609794029, 91.4903856962, 91.6034469604, 91.6034469604, 112424400, 0, 0 ], [ "2020-07-06", 90.942272351, 92.362937819, 90.9103184606, 91.8885650635, 91.8885650635, 118655600, 0, 0 ], [ "2020-07-02", 90.4138273105, 91.0577957274, 89.3790538048, 89.4945678711, 89.4945678711, 114041600, 0, 0 ], [ "2020-07-01", 89.7428181009, 90.2933851441, 89.4454143856, 89.4945678711, 89.4945678711, 110737200, 0, 0 ], [ "2020-06-30", 88.5040329355, 89.9541994945, 88.4843730419, 89.6641616821, 89.6641616821, 140223200, 0, 0 ], [ "2020-06-29", 86.8252947781, 89.0177443047, 86.3410883048, 88.9218826294, 88.9218826294, 130646000, 0, 0 ], [ "2020-06-26", 89.5683086694, 89.7919784043, 86.7687577857, 86.9186935425, 86.9186935425, 205256800, 0, 0 ], [ "2020-06-25", 88.6564295755, 89.7133232601, 87.8871059046, 89.6739959717, 89.6739959717, 137522400, 0, 0 ], [ "2020-06-24", 89.7133254879, 90.6448714337, 88.1206040228, 88.4991226196, 88.4991226196, 192623200, 0, 0 ], [ "2020-06-23", 89.4675301643, 91.5272508776, 89.0423109058, 90.0893783569, 90.0893783569, 212155600, 0, 0 ], [ "2020-06-22", 86.3558440436, 88.3516573278, 86.3091433509, 88.2066421509, 88.2066421509, 135445200, 0, 0 ], [ "2020-06-19", 87.1669543846, 87.6388669039, 84.8344025804, 85.9576644897, 85.9576644897, 264476000, 0, 0 ], [ "2020-06-18", 86.3730437222, 86.8744573001, 85.8347631535, 86.4516983032, 86.4516983032, 96820400, 0, 0 ], [ "2020-06-17", 87.2922859639, 87.3537334421, 86.2943795188, 86.4172744751, 86.4172744751, 114406400, 0, 0 ], [ "2020-06-16", 86.3853235463, 86.8130031095, 84.7287018788, 86.5377120972, 86.5377120972, 165428800, 0, 0 ], [ "2020-06-15", 81.909490641, 84.9646575389, 81.7448080946, 84.3034820557, 84.3034820557, 138808800, 0, 0 ], [ "2020-06-12", 84.7287079724, 85.4857376833, 82.147913616, 83.2736282349, 83.2736282349, 200146000, 0, 0 ], [ "2020-06-11", 85.8568965535, 86.2870290147, 82.4576244606, 82.5608520508, 82.5608520508, 201662400, 0, 0 ], [ "2020-06-10", 85.5103224931, 87.1988982571, 85.0654432816, 86.7245254517, 86.7245254517, 166651600, 0, 0 ], [ "2020-06-09", 81.636666132, 84.9474490928, 81.6047122429, 84.5492706299, 84.5492706299, 147712400, 0, 0 ], [ "2020-06-08", 81.1721217968, 81.9955195362, 80.451959125, 81.9611053467, 81.9611053467, 95654400, 0, 0 ], [ "2020-06-05", 79.4761685996, 81.5408023357, 79.4466750107, 81.4793548584, 81.4793548584, 137250400, 0, 0 ], [ "2020-06-04", 79.731786448, 80.0341032138, 78.8444810399, 79.2229995728, 79.2229995728, 87560400, 0, 0 ], [ "2020-06-03", 79.7981554741, 80.1766740471, 79.2180873686, 79.9112167358, 79.9112167358, 104491200, 0, 0 ], [ "2020-06-02", 78.8371217039, 79.4982972295, 78.3897822217, 79.4737167358, 79.4737167358, 87642800, 0, 0 ], [ "2020-06-01", 78.0997427933, 79.2303778634, 77.9670141435, 79.1074829102, 79.1074829102, 80791200, 0, 0 ], [ "2020-05-29", 78.4684457385, 78.9354451683, 77.7851499409, 78.1464614868, 78.1464614868, 153532400, 0, 0 ], [ "2020-05-28", 77.8588768081, 79.4982990128, 77.5786801762, 78.2226486206, 78.2226486206, 133560800, 0, 0 ], [ "2020-05-27", 77.7040410342, 78.3357155265, 76.9543771607, 78.1882400513, 78.1882400513, 112945200, 0, 0 ], [ "2020-05-26", 79.5130476661, 79.6949298262, 77.7925180412, 77.8490524292, 77.8490524292, 125522000, 0, 0 ], [ "2020-05-22", 77.6130806231, 78.46351915, 77.5098530568, 78.3799514771, 78.3799514771, 81803200, 0, 0 ], [ "2020-05-21", 78.3234268808, 78.8715411732, 77.6376708155, 77.8785476685, 77.8785476685, 102688800, 0, 0 ], [ "2020-05-20", 77.8367550282, 78.5347975454, 77.7974277384, 78.4635238647, 78.4635238647, 111504800, 0, 0 ], [ "2020-05-19", 77.4312062721, 78.289010782, 76.9347132822, 76.9666671753, 76.9666671753, 101729600, 0, 0 ], [ "2020-05-18", 76.9740352638, 77.7925124259, 76.2735324669, 77.4139938354, 77.4139938354, 135178400, 0, 0 ], [ "2020-05-15", 73.8230012691, 75.6787120967, 73.7885870811, 75.6320114136, 75.6320114136, 166348400, 0, 0 ], [ "2020-05-14", 74.8454945694, 76.1432651099, 74.113037872, 76.081817627, 76.081817627, 158929200, 0, 0 ], [ "2020-05-13", 76.7233338634, 77.657340204, 74.5259710395, 75.6172790527, 75.6172790527, 200622400, 0, 0 ], [ "2020-05-12", 78.1194100185, 78.576583188, 76.4185479063, 76.5414428711, 76.5414428711, 162301200, 0, 0 ], [ "2020-05-11", 75.7278830116, 77.927698503, 75.5164997599, 77.4262924194, 77.4262924194, 145946400, 0, 0 ], [ "2020-05-08", 75.1232502198, 76.2809188812, 74.7914322593, 76.2268447876, 76.2268447876, 133838400, 0.205, 0 ], [ "2020-05-07", 74.3272183768, 74.8052177917, 74.0208104137, 74.4546813965, 74.4546813965, 115215200, 0, 0 ], [ "2020-05-06", 73.6506622644, 74.3321132297, 73.2609122591, 73.6923370361, 73.6923370361, 142333600, 0, 0 ], [ "2020-05-05", 72.3269881352, 73.7830394117, 72.179910813, 72.9398040771, 72.9398040771, 147751200, 0, 0 ], [ "2020-05-04", 70.88319995, 71.9911685157, 70.1845882575, 71.8612518311, 71.8612518311, 133568000, 0, 0 ], [ "2020-05-01", 70.1674301296, 73.2927916462, 70.0693810683, 70.8586883545, 70.8586883545, 240616800, 0, 0 ], [ "2020-04-30", 71.0768279807, 72.1970570951, 70.6821781833, 72.0181121826, 72.0181121826, 183064000, 0, 0 ], [ "2020-04-29", 69.7948483997, 71.0057735153, 69.5889431041, 70.5302276611, 70.5302276611, 137280800, 0, 0 ], [ "2020-04-28", 69.8806214973, 70.0644662728, 68.194158374, 68.2873001099, 68.2873001099, 112004800, 0, 0 ], [ "2020-04-27", 69.076615621, 69.748267035, 68.6231377715, 69.4124450684, 69.4124450684, 117087600, 0, 0 ], [ "2020-04-24", 67.9490195049, 69.3732028384, 67.8999912482, 69.3633956909, 69.3633956909, 126161200, 0, 0 ], [ "2020-04-23", 67.6230118858, 69.0643561679, 67.3778855107, 67.4171066284, 67.4171066284, 124814400, 0, 0 ], [ "2020-04-22", 67.0690126656, 68.1206067332, 66.7233911176, 67.6793823242, 67.6793823242, 116862400, 0, 0 ], [ "2020-04-21", 67.7235273041, 67.9613002317, 65.0639041397, 65.784576416, 65.784576416, 180991600, 0, 0 ], [ "2020-04-20", 68.132869042, 69.0471855006, 67.8632285725, 67.8828353882, 67.8828353882, 130015200, 0, 0 ], [ "2020-04-17", 69.7850316586, 70.3390196866, 67.8656878607, 69.3217391968, 69.3217391968, 215250000, 0, 0 ], [ "2020-04-16", 70.4444216173, 70.6454270481, 69.2114362018, 70.2752838135, 70.2752838135, 157125200, 0, 0 ], [ "2020-04-15", 69.2236919388, 70.1870368687, 68.7898209159, 69.7212982178, 69.7212982178, 131154400, 0, 0 ], [ "2020-04-14", 68.6354022633, 70.6576953657, 68.1574027195, 70.3635406494, 70.3635406494, 194994800, 0, 0 ], [ "2020-04-13", 65.7698491802, 67.0910837736, 65.1619331502, 66.9807739258, 66.9807739258, 131022800, 0, 0 ], [ "2020-04-09", 65.8654589892, 66.2012809211, 64.8849535035, 65.6914138794, 65.6914138794, 161834800, 0, 0 ], [ "2020-04-08", 64.4045043631, 65.539440729, 64.0343686066, 65.2207794189, 65.2207794189, 168895200, 0, 0 ], [ "2020-04-07", 66.3802216154, 66.6008413449, 63.4877332843, 63.5931358337, 63.5931358337, 202887200, 0, 0 ], [ "2020-04-06", 61.5021967153, 64.4951872081, 61.1296073746, 64.3383102417, 64.3383102417, 201820400, 0, 0 ], [ "2020-04-03", 59.5166783875, 60.2275433046, 58.5778440203, 59.1759529114, 59.1759529114, 129880000, 0, 0 ], [ "2020-04-02", 58.9136701588, 60.0927273859, 58.0704348577, 60.0387992859, 60.0387992859, 165934000, 0, 0 ], [ "2020-04-01", 60.4236537227, 60.967834595, 58.6170734675, 59.0533981323, 59.0533981323, 176218400, 0, 0 ], [ "2020-03-31", 62.6543058111, 64.3432227221, 61.7718493246, 62.3331871033, 62.3331871033, 197002000, 0, 0 ], [ "2020-03-30", 61.4629964979, 62.6347004214, 61.1345242706, 62.4606590271, 62.4606590271, 167976400, 0, 0 ], [ "2020-03-27", 61.9556855918, 62.7204786147, 60.5584661307, 60.7276039124, 60.7276039124, 204216800, 0, 0 ], [ "2020-03-26", 60.4285687079, 63.4093032608, 60.3893475813, 63.3504753113, 63.3504753113, 252087200, 0, 0 ], [ "2020-03-25", 61.4654318431, 63.3038794555, 59.8843676444, 60.1834220886, 60.1834220886, 303602000, 0, 0 ], [ "2020-03-24", 57.9380767499, 60.7153593441, 57.4331169583, 60.5168075562, 60.5168075562, 287531200, 0, 0 ], [ "2020-03-23", 55.9084209965, 56.0113736195, 52.1163158837, 54.9990005493, 54.9990005493, 336752800, 0, 0 ], [ "2020-03-20", 60.5903359654, 61.7301758607, 55.8888138582, 56.1927719116, 56.1927719116, 401693200, 0, 0 ], [ "2020-03-19", 60.6418093609, 61.9777472596, 59.4701056726, 60.0020294189, 60.0020294189, 271857200, 0, 0 ], [ "2020-03-18", 58.7739501485, 61.2815918393, 58.1243630308, 60.4653205872, 60.4653205872, 300233600, 0, 0 ], [ "2020-03-17", 60.6712269852, 63.1470010982, 58.4381255868, 61.9826545715, 61.9826545715, 324056000, 0, 0 ] ], "title": "Raw Data" }`; export const incomeData = `{ "columns": [ "Index", "2018", "2019", "2020", "2021", "2022" ], "index": [ 0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33 ], "data": [ [ "Reported Currency", "USD", "USD", "USD", "USD", "USD" ], [ "Cik", "0000320193", "0000320193", "0000320193", "0000320193", "0000320193" ], [ "Filling Date", 1541376000000, 1572480000000, 1604016000000, 1635465600000, 1666828800000 ], [ "Accepted Date", 1541404900000, 1572459156000, 1603994785000, 1635444268000, 1666893674000 ], [ "Calendar Year", 1514764800000, 1546300800000, 1577836800000, 1609459200000, 1640995200000 ], [ "Period", "FY", "FY", "FY", "FY", "FY" ], [ "Revenue", "265.595 B", "260.174 B", "274.515 B", "365.817 B", "394.328 B" ], [ "Cost Of Revenue", "163.756 B", "161.782 B", "169.559 B", "212.981 B", "223.546 B" ], [ "Gross Profit", "101.839 B", "98.392 B", "104.956 B", "152.836 B", "170.782 B" ], [ "Gross Profit Ratio", "0.383", "0.378", "0.382", "0.418", "0.433" ], [ "Research And Development Expenses", "14.236 B", "16.217 B", "18.752 B", "21.914 B", "26.251 B" ], [ "General And Administrative Expenses", "0", "0", "0", "0", "0" ], [ "Selling And Marketing Expenses", "0", "0", "0", "0", "0" ], [ "Selling General And Administrative", "16.705 B", "18.245 B", "19.916 B", "21.973 B", "25.094 B" ], [ "Other Expenses", "0", "0", "0", "0", "0" ], [ "Operating Expenses", "30.941 B", "34.462 B", "38.668 B", "43.887 B", "51.345 B" ], [ "Costs And Expenses", "194.697 B", "196.244 B", "208.227 B", "256.868 B", "274.891 B" ], [ "Interest Income", "5.686 B", "4.961 B", "3.763 B", "2.843 B", "2.825 B" ], [ "Interest Expense", "3.240 B", "3.576 B", "2.873 B", "2.645 B", "2.931 B" ], [ "Depreciation And Amortization", "10.903 B", "12.547 B", "11.056 B", "11.284 B", "11.104 B" ], [ "Ebitda", "87.046 B", "81.860 B", "81.020 B", "123.136 B", "133.138 B" ], [ "Ebitda Ratio", "0.328", "0.315", "0.295", "0.337", "0.338" ], [ "Operating Income", "70.898 B", "63.930 B", "66.288 B", "108.949 B", "119.437 B" ], [ "Operating Income Ratio", "0.267", "0.246", "0.241", "0.298", "0.303" ], [ "Non Operating Income Loss", "2.005 B", "1.807 B", "803 M", "258 M", "-334 M" ], [ "Income Before Tax", "72.903 B", "65.737 B", "67.091 B", "109.207 B", "119.103 B" ], [ "Income Before Tax Ratio", "0.274", "0.253", "0.244", "0.299", "0.302" ], [ "Income Tax Expense", "13.372 B", "10.481 B", "9.680 B", "14.527 B", "19.300 B" ], [ "Net Income", "59.531 B", "55.256 B", "57.411 B", "94.680 B", "99.803 B" ], [ "Net Income Ratio", "0.224", "0.212", "0.209", "0.259", "0.253" ], [ "Basic Earnings Per Share", "3.002", "2.993", "3.310", "5.670", "6.150" ], [ "Diluted Earnings Per Share", "2.978", "2.973", "3.280", "5.610", "6.110" ], [ "Basic Average Shares", "19.822 B", "18.471 B", "17.352 B", "16.701 B", "16.216 B" ], [ "Diluted Average Shares", "20.000 B", "18.596 B", "17.528 B", "16.865 B", "16.326 B" ] ], "title": "AAPL Income Statement" }`; export const rekNewsData = `{"columns":["Platform","Date","Amount [$]","Audit","Slug","URL"],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123],"data":[["Ronin Network - REKT",1647993600000,"624 M","Unaudited","ronin-rekt","https:\/\/rekt.news\/ronin-rekt\/"],["Poly Network - REKT",1628553600000,"611 M","Unaudited","polynetwork-rekt","https:\/\/rekt.news\/polynetwork-rekt\/"],["BNB Bridge - REKT",1665014400000,"586 M","Unaudited","bnb-bridge-rekt","https:\/\/rekt.news\/bnb-bridge-rekt\/"],["SBF - MASK OFF",1668211200000,"477 M","N\/A","sbf-mask-off","https:\/\/rekt.news\/sbf-mask-off\/"],["Wormhole - REKT",1643760000000,"326 M","Neodyme","wormhole-rekt","https:\/\/rekt.news\/wormhole-rekt\/"],["BitMart - REKT",1638576000000,"196 M","N\/A","bitmart-rekt","https:\/\/rekt.news\/bitmart-rekt\/"],["Nomad Bridge - REKT",1659312000000,"190 M","N\/A","nomad-rekt","https:\/\/rekt.news\/nomad-rekt\/"],["Beanstalk - REKT",1650153600000,"181 M","Unaudited","beanstalk-rekt","https:\/\/rekt.news\/beanstalk-rekt\/"],["Wintermute - REKT 2",1663632000000,"162.300 M","N\/A","wintermute-rekt-2","https:\/\/rekt.news\/wintermute-rekt-2\/"],["Compound - REKT",1632873600000,"147 M","Unaudited","compound-rekt","https:\/\/rekt.news\/compound-rekt\/"],["Vulcan Forged - REKT",1639353600000,"140 M","Unaudited","vulcan-forged-rekt","https:\/\/rekt.news\/vulcan-forged-rekt\/"],["Cream Finance - REKT 2",1635292800000,"130 M","Unaudited","cream-rekt-2","https:\/\/rekt.news\/cream-rekt-2\/"],["BonqDAO - REKT",1675209600000,"120 M","Out of scope","bonq-rekt","https:\/\/rekt.news\/bonq-rekt\/"],["Badger - REKT",1638403200000,"120 M","Unaudited","badger-rekt","https:\/\/rekt.news\/badger-rekt\/"],["Mango Markets - REKT",1665446400000,"115 M","Out of Scope","mango-markets-rekt","https:\/\/rekt.news\/mango-markets-rekt\/"],["Harmony Bridge - REKT",1655942400000,"100 M","N\/A","harmony-rekt","https:\/\/rekt.news\/harmony-rekt\/"],["Mirror Protocol - REKT",1633651200000,"92 M","Unaudited","mirror-rekt","https:\/\/rekt.news\/mirror-rekt\/"],["Fei Rari - REKT 2",1651363200000,"80 M","Unaudited","fei-rari-rekt","https:\/\/rekt.news\/fei-rari-rekt\/"],["Qubit Finance - REKT",1643328000000,"80 M","Unaudited","qubit-rekt","https:\/\/rekt.news\/qubit-rekt\/"],["Ascendex - REKT",1639267200000,"77.700 M","Unaudited","ascendex-rekt","https:\/\/rekt.news\/ascendex-rekt\/"],["EasyFi - REKT",1618790400000,"59 M","Unaudited","easyfi-rekt","https:\/\/rekt.news\/easyfi-rekt\/"],["Uranium Finance - REKT",1619568000000,"57.200 M","Unaudited","uranium-rekt","https:\/\/rekt.news\/uranium-rekt\/"],["bZx - REKT",1636070400000,"55 M","Unaudited","bzx-rekt","https:\/\/rekt.news\/bzx-rekt\/"],["Cashio - REKT",1647993600000,"48 M","Unaudited","cashio-rekt","https:\/\/rekt.news\/cashio-rekt\/"],["PancakeBunny - REKT",1621382400000,"45 M","Unaudited","pancakebunny-rekt","https:\/\/rekt.news\/pancakebunny-rekt\/"],["Kucoin - REKT",1601337600000,"45 M","Internal audit","epic-hack-homie","https:\/\/rekt.news\/epic-hack-homie\/"],["Alpha Finance - REKT",1613174400000,"37.500 M","Quantstamp, Peckshield","alpha-finance-rekt","https:\/\/rekt.news\/alpha-finance-rekt\/"],["Vee Finance - REKT",1632182400000,"34 M","Slowmist","veefinance-rekt","https:\/\/rekt.news\/veefinance-rekt\/"],["Crypto.com - REKT",1642464000000,"33.700 M","Deloitte","cryptocom-rekt","https:\/\/rekt.news\/cryptocom-rekt\/"],["Meerkat Finance - BSC - REKT",1614816000000,"32 M","Unaudited","meerkat-finance-bsc-rekt","https:\/\/rekt.news\/meerkat-finance-bsc-rekt\/"],["MonoX - REKT",1638230400000,"31.400 M","Halborn, Peckshield","monox-rekt","https:\/\/rekt.news\/monox-rekt\/"],["Spartan Protocol - REKT",1619913600000,"30.500 M","N\/A","spartan-rekt","https:\/\/rekt.news\/spartan-rekt\/"],["Grim Finance - REKT",1639785600000,"30 M","Solidity Finance","grim-finance-rekt","https:\/\/rekt.news\/grim-finance-rekt\/"],["Deribit - REKT",1667260800000,"28 M","N\/A","deribit-rekt","https:\/\/rekt.news\/deribit-rekt\/"],["Wintermute - REKT",1654387200000,"27.600 M","N\/A","wintermute-rekt","https:\/\/rekt.news\/wintermute-rekt\/"],["StableMagnet - REKT",1624406400000,"27 M","Techrate","stablemagnet-rekt","https:\/\/rekt.news\/stablemagnet-rekt\/"],["Paid Network - REKT",1614902400000,"27 M","Unaudited","paid-rekt","https:\/\/rekt.news\/paid-rekt\/"],["Harvest Finance - REKT",1603670400000,"25 M","Haechi, Peckshield","harvest-finance-rekt","https:\/\/rekt.news\/harvest-finance-rekt\/"],["Ankr & Helio - REKT",1669939200000,"24 M","N\/A","ankr-helio-rekt","https:\/\/rekt.news\/ankr-helio-rekt\/"],["XToken - REKT",1620777600000,"24 M","Peckshield","xtoken-rekt","https:\/\/rekt.news\/xtoken-rekt\/"],["Elephant Money - REKT",1618185600000,"22.200 M","Solidity Finance","elephant-money-rekt","https:\/\/rekt.news\/elephant-money-rekt\/"],["Blizz Finance, Venus Protocol - REKT",1652400000000,"21.800 M","n\/a","venus-blizz-rekt","https:\/\/rekt.news\/venus-blizz-rekt\/"],["Transit Swap - REKT",1664668800000,"21.200 M","Out of scope","transit-swap-rekt","https:\/\/rekt.news\/transit-swap-rekt\/"],["Popsicle Finance - REKT",1627948800000,"20 M","Peckshield","popsicle-rekt","https:\/\/rekt.news\/popsicle-rekt\/"],["Pickle Finance - REKT",1606003200000,"19.700 M","Unaudited","pickle-finance-rekt","https:\/\/rekt.news\/pickle-finance-rekt\/"],["Cream Finance - REKT",1630281600000,"18.800 M","Unaudited","cream-rekt","https:\/\/rekt.news\/cream-rekt\/"],["Snowdog - REKT",1637798400000,"18.100 M","Unaudited","snowdog-rekt","https:\/\/rekt.news\/snowdog-rekt\/"],["bEarn - REKT",1621209600000,"18 M","Unaudited","bearn-rekt","https:\/\/rekt.news\/bearn-rekt\/"],["Indexed Finance - REKT",1634169600000,"16 M","Unaudited","indexed-finance-rekt","https:\/\/rekt.news\/indexed-finance-rekt\/"],["Team Finance - REKT",1666828800000,"15.800 M","Zokyo Security","teamfinance-rekt","https:\/\/rekt.news\/teamfinance-rekt\/"],["Inverse Finance - REKT",1648857600000,"15.600 M","Unaudited","inverse-finance-rekt","https:\/\/rekt.news\/inverse-finance-rekt\/"],["Eminence - Rekt in prod",1601251200000,"15 M","Unaudited","eminence-rekt-in-prod","https:\/\/rekt.news\/eminence-rekt-in-prod\/"],["Furucombo - REKT",1614384000000,"14 M","Unaudited","furucombo-rekt","https:\/\/rekt.news\/furucombo-rekt\/"],["Deus DAO - REKT 2",1651104000000,"13.400 M","Armor Labs","deus-dao-rekt-2","https:\/\/rekt.news\/deus-dao-rekt-2\/"],["Compounder Finance - REKT",1606867200000,"12 M","out of scope","deathbed-confessions-c3pr","https:\/\/rekt.news\/deathbed-confessions-c3pr\/"],["Agave DAO, Hundred Finance - REKT",1647302400000,"11.700 M","Unaudited","agave-hundred-rekt","https:\/\/rekt.news\/agave-hundred-rekt\/"],["Saddle Finance - REKT 2",1638403200000,"11 M","Unaudited","saddle-finance-rekt2","https:\/\/rekt.news\/saddle-finance-rekt2\/"],["Value DeFi - REKT 3",1620345600000,"11 M","Unaudited","value-rekt3","https:\/\/rekt.news\/value-rekt3\/"],["Yearn - REKT",1612483200000,"11 M","Unaudited","yearn-rekt","https:\/\/rekt.news\/yearn-rekt\/"],["Dego Finance - REKT",1644451200000,"10 M","Peckshield","dego-finance-rekt","https:\/\/rekt.news\/dego-finance-rekt\/"],["Arbix Finance - REKT",1641254400000,"10 M","Certik","arbix-rekt","https:\/\/rekt.news\/arbix-rekt\/"],["Rari Capital - REKT",1620432000000,"10 M","Quantstamp","rari-capital-rekt","https:\/\/rekt.news\/rari-capital-rekt\/"],["Value DeFi - REKT 2",1620172800000,"10 M","Unaudited","value-rekt2","https:\/\/rekt.news\/value-rekt2\/"],["Cover - REKT",1609200000000,"9.400 M","Arcadia Group","cover-rekt","https:\/\/rekt.news\/cover-rekt\/"],["Punk Protocol - REKT",1628553600000,"8.950 M","Unaudited","punkprotocol-rekt","https:\/\/rekt.news\/punkprotocol-rekt\/"],["Crema Finance - REKT",1656720000000,"8.800 M","Bramah Systems","crema-finance-rekt","https:\/\/rekt.news\/crema-finance-rekt\/"],["Superfluid - REKT",1644278400000,"8.700 M","Peckshield","superfluid-rekt","https:\/\/rekt.news\/superfluid-rekt\/"],["Platypus Finance - REKT",1676592000000,"8.500 M","Unaudited","platypus-finance-rekt","https:\/\/rekt.news\/platypus-finance-rekt\/"],["Moola Market - REKT",1666137600000,"8.400 M","N\/A","moola-markets-rekt","https:\/\/rekt.news\/moola-markets-rekt\/"],["Visor Finance - REKT",1640044800000,"8.200 M","Unaudited","visor-finance-rekt","https:\/\/rekt.news\/visor-finance-rekt\/"],["THORChain - REKT 2",1626912000000,"8 M","THORChain","thorchain-rekt2","https:\/\/rekt.news\/thorchain-rekt2\/"],["Hack Epidemic (Origin Protocol - REKT)",1605571200000,"8 M","Unaudited","hack-epidemic","https:\/\/rekt.news\/hack-epidemic\/"],["LCX - REKT",1641600000000,"7.940 M","Unaudited","lcx-rekt","https:\/\/rekt.news\/lcx-rekt\/"],["Anyswap - REKT",1625875200000,"7.900 M","Unaudited","anyswap-rekt","https:\/\/rekt.news\/anyswap-rekt\/"],["Warp Finance - REKT",1608249600000,"7.800 M","Hacken","warp-finance-rekt","https:\/\/rekt.news\/warp-finance-rekt\/"],["Meter - REKT",1644105600000,"7.700 M","Unaudited","meter-rekt","https:\/\/rekt.news\/meter-rekt\/"],["BurgerSwap - REKT",1622160000000,"7.200 M","Unaudited","burgerswap-rekt","https:\/\/rekt.news\/burgerswap-rekt\/"],["Value DeFi - REKT",1605312000000,"7 M","Unaudited","value-defi-rekt","https:\/\/rekt.news\/value-defi-rekt\/"],["Lodestar Finance - REKT",1670630400000,"6.500 M","Unaudited","lodestar-rekt","https:\/\/rekt.news\/lodestar-rekt\/"],["Alchemix - REKT",1623801600000,"6.500 M","Unaudited","alchemix-rekt","https:\/\/rekt.news\/alchemix-rekt\/"],["Belt - REKT",1622246400000,"6.300 M","Haechi","belt-rekt","https:\/\/rekt.news\/belt-rekt\/"],["Audius - REKT",1658534400000,"6 M","Kudelski, OpenZeppelin","audius-rekt","https:\/\/rekt.news\/audius-rekt\/"],["Bondly - REKT",1626307200000,"5.900 M","Unaudited","bondly-rekt","https:\/\/rekt.news\/bondly-rekt\/"],["Inverse Finance - REKT 2",1655337600000,"5.800 M","Unaudited","inverse-rekt2","https:\/\/rekt.news\/inverse-rekt2\/"],["Roll - REKT",1615680000000,"5.700 M","Unaudited","roll-rekt","https:\/\/rekt.news\/roll-rekt\/"],["An Un-SOL-ved Mystery",1659398400000,"5.300 M","N\/A","unsolved-mystery","https:\/\/rekt.news\/unsolved-mystery\/"],["THORChain - REKT",1626307200000,"5 M","Unaudited","thorchain-rekt","https:\/\/rekt.news\/thorchain-rekt\/"],["X-Token - REKT X2",1630195200000,"4.500 M","Unaudited","xtoken-rekt-x2","https:\/\/rekt.news\/xtoken-rekt-x2\/"],["Eleven Finance - REKT",1624320000000,"4.500 M","Unaudited","11-rekt","https:\/\/rekt.news\/11-rekt\/"],["Raydium - REKT",1671148800000,"4.400 M","N\/A","raydium-rekt","https:\/\/rekt.news\/raydium-rekt\/"],["ChainSwap - REKT",1625961600000,"4.400 M","Unaudited","chainswap-rekt","https:\/\/rekt.news\/chainswap-rekt\/"],["Voltage Finance - REKT",1648684800000,"4 M","Unaudited","voltage-finance-rekt","https:\/\/rekt.news\/voltage-finance-rekt\/"],["DAO Maker - REKT",1630713600000,"4 M","TBC","daomaker-rekt","https:\/\/rekt.news\/daomaker-rekt\/"],["dForce Network - REKT",1675900800000,"3.650 M","Out of scope","dforce-network-rekt","https:\/\/rekt.news\/dforce-network-rekt\/"],["Nirvana Finance - REKT",1658966400000,"3.500 M","Sec3 Auto Audit Software","nirvana-rekt","https:\/\/rekt.news\/nirvana-rekt\/"],["Skyward Finance - REKT",1667347200000,"3.200 M","Unaudited","skyward-rekt","https:\/\/rekt.news\/skyward-rekt\/"],["JayPegs Automart - REKT",1631836800000,"3.100 M","Unaudited","jaypegs-automart-rekt","https:\/\/rekt.news\/jaypegs-automart-rekt\/"],["Orion Protocol - REKT",1675296000000,"3 M","Unaudited","orion-protocol-rekt","https:\/\/rekt.news\/orion-protocol-rekt\/"],["Fortress Protocol - REKT",1651968000000,"3 M","Hash0x, EtherAuthority","fortress-rekt","https:\/\/rekt.news\/fortress-rekt\/"],["Deus DAO - REKT",1615766400000,"3 M","Unaudited","deus-dao-rekt","https:\/\/rekt.news\/deus-dao-rekt\/"],["PancakeBunny - REKT 2",1626393600000,"2.400 M","Unaudited","pancakebunny2-rekt","https:\/\/rekt.news\/pancakebunny2-rekt\/"],["TempleDAO - REKT",1665446400000,"2.300 M","Unaudited","templedao-rekt","https:\/\/rekt.news\/templedao-rekt\/"],["Gym Network - REKT",1654646400000,"2.100 M","Out of scope","gymnet-rekt","https:\/\/rekt.news\/gymnet-rekt\/"],["Revest Finance - REKT",1648339200000,"2.010 M","Solidity Finance","revest-finance-rekt","https:\/\/rekt.news\/revest-finance-rekt\/"],["Dexible - REKT",1676592000000,"2 M","Unaudited","dexible-rekt","https:\/\/rekt.news\/dexible-rekt\/"],["MM Finance - REKT",1651622400000,"2 M","Unaudited","madmeerkat-finance-rekt","https:\/\/rekt.news\/madmeerkat-finance-rekt\/"],["DODO - REKT",1615248000000,"2 M","Unaudited","au-dodo-rekt","https:\/\/rekt.news\/au-dodo-rekt\/"],["Akropolis - REKT",1605139200000,"2 M","CertiK, SmartDec","akropolis-rekt","https:\/\/rekt.news\/akropolis-rekt\/"],["Hope Finance - REKT",1676851200000,"1.860 M","AuditRateTech, Cognitos","hope-finance-rekt","https:\/\/rekt.news\/hope-finance-rekt\/"],["Bent Finance - REKT",1640044800000,"1.750 M","Unaudited","bent-finance","https:\/\/rekt.news\/bent-finance\/"],["8ight Finance - REKT",1638921600000,"1.750 M","Unaudited","8ight-finance-rekt","https:\/\/rekt.news\/8ight-finance-rekt\/"],["Acala Network - REKT",1628812800000,"1.600 M","Out of scope","acala-network-rekt","https:\/\/rekt.news\/acala-network-rekt\/"],["Levyathan - REKT",1627603200000,"1.500 M","Unaudited","levyathan-rekt","https:\/\/rekt.news\/levyathan-rekt\/"],["Treasure DAO - REKT",1646265600000,"1.400 M","Unaudited","treasure-dao-rekt","https:\/\/rekt.news\/treasure-dao-rekt\/"],["The Big Combo (Growth DeFi - REKT)",1612828800000,"1.300 M","Consensys Diligence","the-big-combo","https:\/\/rekt.news\/the-big-combo\/"],["Sovryn - REKT",1664841600000,"1.111 M","Unaudited","sovryn-rekt","https:\/\/rekt.news\/sovryn-rekt\/"],["Autoshark - REKT",1621814400000,"745 K","Techrate","autoshark-rekt","https:\/\/rekt.news\/autoshark-rekt\/"],["Merlin Labs - REKT",1621987200000,"680 K","Hacken","merlinlabs-rekt","https:\/\/rekt.news\/merlinlabs-rekt\/"],["Midas Capital - REKT",1673740800000,"660 K","Out of scope","midas-capital-rekt","https:\/\/rekt.news\/midas-capital-rekt\/"],["Curve Finance - REKT",1660003200000,"575 K","N\/A","curve-finance-rekt","https:\/\/rekt.news\/curve-finance-rekt\/"],["Merlin Labs - REKT 2",1621987200000,"550 K","Unaudited","merlin2-rekt","https:\/\/rekt.news\/merlin2-rekt\/"],["Merlin Labs - R3KT",1624924800000,"330 K","Unaudited","merlin3-rekt","https:\/\/rekt.news\/merlin3-rekt\/"],["Saddle Finance - REKT",1611100800000,"275.735 K","Openzeppelin, Certik, Quantstamp","saddle-finance-rekt","https:\/\/rekt.news\/saddle-finance-rekt\/"],["SafeDollar - REKT",1624838400000,"248 K","Unaudited","safedollar-rekt","https:\/\/rekt.news\/safedollar-rekt\/"]]}`; export const cryptoData = `{"columns":["Symbol","Name","Volume [$]","Market Cap","Market Cap Rank","7D Change [%]","24H Change [%]"],"index":[499,498,497,496,495,494,493,492,491,490,489,479,488,487,486,483,485,481,480,482,484,478,477,476,475,474,473,472,471,469,470,468,467,460,465,466,464,462,461,463,459,457,458,456,453,455,454,451,452,450,449,448,447,446,445,444,443,442,441,440,438,439,437,436,435,434,433,431,432,430,429,428,427,425,426,424,423,422,420,421,419,418,411,417,415,414,413,416,412,410,409,408,407,406,405,402,404,403,401,400,399,398,397,396,395,394,393,392,391,390,389,388,387,386,385,384,383,382,381,380,379,378,377,376,375,374,372,373,371,370,369,368,367,366,365,364,361,363,362,360,358,359,356,355,353,354,352,351,350,357,349,348,347,346,344,343,345,342,341,339,340,338,337,331,333,336,335,334,332,330,329,328,327,326,325,324,323,322,321,320,318,317,319,316,315,314,313,312,311,309,310,308,307,305,306,304,303,302,301,300,299,298,297,296,295,294,293,288,290,291,289,292,286,287,285,284,282,283,281,280,279,278,277,276,275,274,273,272,271,269,268,267,270,266,265,262,264,263,261,260,259,258,256,257,255,253,254,252,251,250,249,248,246,247,245,244,243,242,241,240,239,238,237,236,235,234,233,231,232,230,229,227,228,226,225,224,223,222,221,220,219,218,217,216,215,214,213,212,210,209,211,208,207,206,205,203,204,202,201,200,199,198,196,197,195,194,193,192,190,191,189,187,188,185,186,184,183,181,182,180,179,178,177,176,175,174,173,172,171,170,168,169,167,164,165,166,163,162,161,160,159,157,158,156,155,154,153,152,151,149,150,148,147,146,145,144,143,142,141,140,139,138,137,136,135,134,133,132,131,130,129,128,127,126,125,124,123,122,121,120,119,118,117,116,115,113,114,112,111,110,109,108,107,106,105,104,103,102,100,101,99,98,97,96,95,94,93,92,91,90,89,88,87,86,85,84,83,82,81,80,79,78,77,76,75,74,73,72,71,70,69,68,67,66,65,64,63,62,61,60,59,58,57,56,55,54,53,52,51,50,49,48,47,46,45,44,43,42,41,40,39,38,37,36,35,34,33,32,31,30,29,28,27,26,25,24,23,22,21,20,19,18,17,16,15,14,13,12,11,10,9,8,7,6,5,4,3,2,1,0],"data":[["cre","Carry","5.2M","43.5M",501,-0.8424177903,-3.3009760144],["idex","IDEX","11M","43.7M",499,-5.4559449493,1.240113672],["quick","Quickswap [OLD]","5M","43.7M",498,-8.018028025,-2.795598108],["sweat","Sweatcoin (Sweat Economy)","839.8K","44.2M",497,-8.9515803275,-3.3416593468],["itamcube","CUBE","0","44.2M",496,23.7121984017,-0.1741412228],["etn","Electroneum","32.6K","44.3M",495,-10.8816668796,-4.1242543652],["ntx","NuNet","816.4K","44.6M",494,11.7859963823,-2.6336202899],["ufo","UFO Gaming","538.5K","44.9M",493,-5.9910130879,-2.7268239207],["xeta","XANA","392.3K","45.1M",492,-5.470390737,-5.7061485822],["mimatic","MAI","3.4M","45.2M",491,0.561481042,-0.1047229837],["lyra","Lyra Finance","984.5K","45.4M",490,-12.098217852,-5.8781732257],["idia","Impossible Finance Launchpad","77.4K","47.1M",489,-5.6403961751,9.2680943991],["bel","Bella Protocol","4.4M","45.6M",488,-14.8272842675,-3.550469001],["gmm","Gamium","17.1M","45.8M",487,281.2045758462,-6.0630196265],["lit","Litentry","6M","46.5M",486,-20.1750587117,-2.8750285947],["qlc","Kepple","1.2M","46.9M",485,-13.2426814764,-3.203515984],["alpaca","Alpaca Finance","1.8M","46.8M",484,-2.6642850668,-3.8981973354],["gas","Gas","10.7M","46.9M",483,-10.7939432682,-4.4469502033],["lina","Linear","10.6M","46.9M",482,-25.2051467069,-4.2609613292],["hifi","Hifi Finance","2.3M","46.9M",481,-3.3213558533,-1.6961048241],["vela","Vela Token","4.6M","46.8M",480,14.6907207382,7.5525624641],["loka","League of Kingdoms","4.4M","47.2M",479,-11.8983136717,-3.3555343776],["zcx","Unizen","633.6K","47.7M",478,3.2866895817,-1.4944833082],["mtrg","Meter Governance","346.5K","47.7M",477,-11.2848954835,-1.2060121189],["hi","hi Dollar","357.7K","47.7M",476,-21.8808896788,-6.5238729873],["caps","Ternoa","8.1M","47.9M",475,114.9571800081,-14.2310073566],["gmt","GMT Token","590.2K","47.9M",474,-3.0395263527,0.250389437],["iris","IRISnet","3.6M","48M",473,-3.3391741155,-7.6035909619],["loomold","Loom Network (OLD)","566.7K","48.4M",472,4.7898911205,-4.806436383],["plex","PLEX","5M","49.1M",471,-4.2367190298,-2.1357240063],["flm","Flamingo Finance","3.3M","48.7M",470,-12.9658236867,-2.0144674043],["sudo","sudoswap","3.6M","49.3M",469,-14.642097903,-6.2324277726],["ixt","IX","187.7K","49.4M",468,-5.952468485,1.2334527228],["velo","Velo","17.8M","50.5M",467,-3.477476871,-4.4343221367],["aurabal","Aura BAL","291.4K","49.9M",466,0.9712931494,-1.0740149829],["rev","Revain","224.3K","49.9M",465,-9.6627376753,-2.0936231012],["susd","sUSD","3.8M","49.9M",464,0.3068911644,0.0517358683],["koda","Koda Cryptocurrency","32","50.2M",463,-8.6012830143,-1.6067844178],["xcad","XCAD Network","2.1M","50.4M",462,5.0351403751,-2.433718922],["col","Clash of Lilliput","68.4K","50.2M",461,0.712888138,-6.0900409194],["lto","LTO Network","3.7M","50.8M",460,-0.2625277363,-3.1523877648],["bwo","Battle World","1.4M","51.1M",459,-7.5110878435,-0.3815669074],["pols","Polkastarter","2.8M","51.1M",458,-4.6707088648,-2.5983303032],["yfii","DFI.money","12.6M","51.5M",457,-6.2411449932,-2.2644301876],["gbex","Globiance Exchange","497.4K","51.9M",456,23.5489218223,-3.8786859983],["premia","Premia","92.3K","51.7M",455,-3.3094611056,-0.3951670703],["tt","ThunderCore","2.7M","51.8M",454,-2.4988319304,-3.6278672634],["qom","Shiba Predator","1.4M","51.9M",453,6.0580233256,-5.5203626939],["wan","Wanchain","1.5M","51.9M",452,-17.9390140694,-5.2160169051],["dfg","Defigram","183.1K","52M",451,4.2849672947,-4.2515441247],["krd","Krypton DAO","9.1K","52.4M",450,-0.5233374441,-0.8246037126],["vlx","Velas","1.2M","52.6M",449,-9.2201268038,-2.4680317184],["dero","Dero","68.5K","53.2M",448,-4.1921014737,-1.1908408884],["btrfly","Redacted","398.8K","53.3M",447,-21.1535383293,-8.1311035212],["utk","Utrust","2.7M","53.5M",446,-5.6640237127,-2.8576094798],["wnxm","Wrapped NXM","1.1M","53.7M",445,-1.5146393466,-3.4230125953],["phb","Phoenix Global","6.7M","53.9M",444,-5.0240324673,-4.8333634578],["mbx","Marblex","1.2M","54M",443,-9.8490115963,-4.4545138389],["bor","BoringDAO [OLD]","633","54.2M",442,-20.6372891922,-3.4626125015],["sx","SX Network","465.4K","54.3M",441,2.3916811879,-0.1802506011],["xvg","Verge","629.2K","54.8M",440,-3.1052190783,-1.3351224955],["kilt","KILT Protocol","57.3K","54.6M",439,-10.5717005268,-5.0847675384],["ctxc","Cortex","8.1M","54.8M",438,-6.9997713923,-4.975057969],["sfund","Seedify.fund","3.2M","55M",437,5.9760325599,0.2660415409],["flexusd","flexUSD","14","55.4M",436,-5.017416515,-1.5072206138],["efi","Efinity","966.6K","55.7M",435,-5.8491258285,-1.8475872653],["maticx","Stader MaticX","171.6K","55.8M",434,-12.6901332046,-1.783012869],["polis","Star Atlas DAO","341.4K","56.2M",433,-9.8476221987,-0.3247639535],["strk","Strike","4.2M","56.2M",432,-0.6103928247,-2.7437400849],["gods","Gods Unchained","1.4M","56.2M",431,-6.3937944891,-2.9193641455],["tlos","Telos","1.7M","56.4M",430,-21.6772616736,-4.6421583264],["temple","TempleDAO","10K","56.6M",429,null,null],["quack","Rich Quack","1M","56.6M",428,-7.7311778603,0.2961857888],["super","SuperVerse","3M","57.2M",427,-11.8907351187,-5.0374214992],["ray","Raydium","29M","56.9M",426,8.1037316483,7.450675177],["ygg","Yield Guild Games","9.9M","57.3M",425,-8.6388903349,-3.52993184],["meta","Metadium","4.8M","57.8M",424,-2.9645855065,-3.8270751689],["ssx","SOMESING Exchange","5.9M","58.7M",423,-4.00359604,-4.5136519849],["sdao","SingularityDAO","8.1M","58.9M",422,14.4469673238,-1.4839340699],["dxp","Vela Exchange","45.6K","58.7M",421,22.6756731164,12.9372107736],["rdpx","Dopex Rebate","1.4M","59M",420,4.8975147923,0.3256111877],["aergo","Aergo","5.8M","59.6M",419,-2.5537799145,-3.1869987871],["oxt","Orchid Protocol","16.4M","60.5M",418,0.1564469851,6.8243386098],["phb","Phoenix Global [OLD]","4","59.8M",417,-15.2172426841,0.1589768051],["xsgd","XSGD","3.9M","59.8M",416,-0.9458620052,-0.4809389517],["kishu","Kishu Inu","1.8M","59.8M",415,-16.0155741862,-4.6835869167],["hxro","Hxro","22.9K","60.1M",414,2.9270278183,5.8904950438],["leash","Doge Killer","2.2M","59.8M",413,-16.4243590024,-4.2781255137],["mxc","MXC","2.1M","60.3M",412,-9.7314124523,-4.5595371304],["ousd","Origin Dollar","393.7K","60.5M",411,-0.081750727,-0.1103856021],["mbl","MovieBloc","11.7M","60.5M",410,1.3629712628,-1.1286551398],["kuji","Kujira","87K","60.7M",409,-3.5858956554,-1.618052907],["storj","Storj","11.9M","61.1M",408,-6.9622887815,-4.3359526622],["bmex","BitMEX","105K","61.2M",407,-10.7120715581,-0.8043483247],["ata","Automata","2.8M","61.3M",406,-14.5319379664,-3.2378784238],["uos","Ultra","2.3M","62.8M",405,-1.2778233401,-1.0866222801],["sun","Sun Token","9.7M","61.9M",404,-2.6903340486,-2.4201318172],["dawn","Dawn Protocol","37.9M","62.7M",403,-1.0866707222,-1.3082229643],["btm","Bytom","2.2M","63M",402,41.5050515552,3.2585390885],["grv","GroveCoin","7.5M","63.1M",401,-4.0910579701,0.5391020662],["movr","Moonriver","2.5M","63.6M",400,-8.8620002387,-3.1174317681],["key","SelfKey","17.6M","64.5M",399,4.2258257741,-9.6663679437],["rdnt","Radiant Capital","9.9M","64.8M",398,7.8287388407,-1.8733011197],["xsushi","xSUSHI","11.2K","65M",397,-5.1155155549,-3.2834653257],["ark","ARK","3.3M","65.3M",396,-2.1841714032,-3.7653230195],["exrd","e-Radix","47.6K","66M",395,-10.3199820301,-3.4214980082],["vega","Vega Protocol","506.7K","66M",394,20.1105566779,-1.8910817204],["xyo","XYO Network","1.4M","66.4M",393,-14.4174577711,-4.4958424274],["mnw","Morpheus Network","531.8K","67.2M",392,-4.3626215619,-5.14048466],["gft","Gifto","14.6M","67.4M",391,-15.7612649079,-4.4930183613],["bitci","Bitcicoin","1.3M","67.7M",390,20.6021652373,-2.4870050185],["ogn","Origin Protocol","6.1M","67.8M",389,-9.0451846982,-2.8442210297],["sure","inSure DeFi","1.7M","68.3M",388,-7.5911375427,-1.2153489313],["badger","Badger DAO","7.7M","68.5M",387,-9.2856669425,-5.4330118753],["pcx","ChainX","435.4K","68.5M",386,4.9816898552,42.9796977411],["beta","Beta Finance","4.3M","68.5M",385,-2.389944073,-2.7827274909],["rep","Augur","6.7M","68.7M",384,-10.7185226256,-4.8534389789],["arrr","Pirate Chain","99.5K","68.9M",383,-14.538523842,-3.425140494],["veri","Veritaseum","6.8K","69M",382,5.2303396817,-5.4152127967],["shr","Share","184.2K","69.5M",381,-4.5031769451,-6.6837395392],["fidu","Fidu","4.3K","70M",380,1.1705003047,-0.5973502357],["dock","Dock","1.6M","70.4M",379,-5.4437323068,-1.8452634774],["reef","Reef","8.1M","70.9M",378,-7.8797963009,-1.2538291288],["dola","Dola","510.1K","71M",377,0.3992741415,-0.2287791556],["raca","Radio Caca","3.7M","71.4M",376,-9.4467154789,-2.9486388742],["aura","Aura Finance","1.8M","71.9M",375,-0.3515459783,-11.5531652852],["uqc","Uquid Coin","2.5M","72.4M",374,-0.9776894063,-0.7955658794],["wmt","World Mobile Token","780.7K","72.4M",373,-0.444726063,3.5554232937],["fun","FUN Token","985.4K","72.7M",372,-2.1373991192,-1.1796695987],["vra","Verasity","17.3M","72.8M",371,-16.1632789946,-0.5862570711],["ctk","Shentu","4.7M","73.1M",370,-4.3621203591,-2.1351665618],["tlm","Alien Worlds","6.1M","74.4M",369,-16.0959573719,-5.2553553901],["bnt","Bancor Network","4M","74.4M",368,-6.9083026615,-0.9890728307],["nkn","NKN","3.9M","75.3M",367,-10.6623400615,-4.1932139831],["stmx","StormX","1.2M","75.5M",366,-3.7745659431,-2.4056487388],["emaid","MaidSafeCoin","19.9K","76.3M",365,15.6622821364,16.880909312],["perp","Perpetual Protocol","120.7M","77.6M",364,41.1499476149,24.1593010316],["kwenta","Kwenta","1.4M","77.3M",363,19.939710147,1.3519077322],["lat","PlatON Network","2.9M","77.4M",362,-12.8555765939,-4.3293544651],["nrv","Nerve Finance","18.3K","77.7M",361,-6.7055767201,-0.1945976159],["qkc","QuarkChain","4.5M","78.8M",360,-3.1357377418,-1.9355966454],["lcx","LCX","697.8K","78.3M",359,-11.0627488996,1.5944994377],["ghst","Aavegotchi","8.7M","79.1M",358,-9.1624606997,-0.9503415719],["bsw","Biswap","6.9M","79.2M",357,-7.3121902715,-4.8110557032],["juno","JUNO","241.1K","79.3M",356,-9.6926721571,-1.6818898382],["ccd","Concordium","392.5K","79.2M",355,-0.2618271589,-2.7614361737],["hunt","Hunt","15.1M","80.3M",354,5.9986026645,-4.5367130537],["xvs","Venus","1.2M","80.9M",353,-9.5179268045,-2.5588841047],["tsuka","Dejitaru Tsuka","963.8K","81.1M",352,-23.5116841378,-12.7866761264],["xido","Xido Finance","357","78.9M",351,4.7245669828,0.9553963452],["mlk","MiL.k Alliance","4.3M","82.7M",350,-3.5206301075,-3.9567276735],["wrx","WazirX","1.3M","83.5M",349,-9.8730794102,-2.4944396019],["ton","Tokamak Network","4.9M","83.9M",348,-6.6786763285,-3.3467177336],["cqt","Covalent","2.4M","84.1M",347,25.4992879361,-15.4881665068],["mdx","Mdex","3.1M","84.6M",346,-8.8548901986,-2.3742306352],["akt","Akash Network","1.8M","85.4M",345,-16.9560007333,-9.9268855625],["mtl","Metal DAO","16.6M","84.4M",344,-4.7525807897,1.7716180764],["req","Request","1.6M","85.8M",343,-1.3505117607,-2.8757770585],["pokt","Pocket Network","1.5M","86.2M",342,-6.0148123724,-0.4153808622],["boba","Boba Network","588.5K","86.4M",341,2.1474189699,-3.3116908807],["hez","Hermez Network","214.9K","86.2M",340,-1.539422849,-1.3186456976],["volt","Volt Inu","8.2M","86.5M",339,-12.5178802521,-2.0694367426],["tru","TrueFi","31.8M","86.7M",338,35.2855205865,-7.2430924357],["solo","Sologenic","1.3M","88.4M",337,43.1721230406,10.3712333845],["ceek","CEEK Smart VR","4M","88M",336,-9.1630623008,0.0717009563],["joe","JOE","3.4M","87.7M",335,-7.0105190859,-3.0010904834],["strax","Stratis","6.4M","87.8M",334,-5.6995393812,-4.0808819294],["dusk","DUSK Network","13.7M","87.8M",333,-3.5073699135,-9.3157336957],["aca","Acala","10.3M","88M",332,-3.0990537045,-2.6001088275],["pyr","Vulcan Forged","6M","88.5M",331,-4.5623480663,-1.9684384075],["xprt","Persistence","762.2K","88.5M",330,0.4024939418,-0.0597783214],["pltc","PlatonCoin","5","88.6M",329,0.0,null],["powr","Power Ledger","32.3M","89.7M",328,1.723742189,-6.120343787],["gal","Galxe","11.7M","90M",327,-13.6420432727,-1.6029581512],["prom","Prom","1.7M","90.2M",326,-7.1915758777,-3.1046006137],["stpt","STP","8.9M","90.2M",325,-1.3157383584,-0.4924496127],["rlb","Rollbit Coin","2.9M","90.7M",324,-45.2652476221,-3.7177042497],["pha","Phala","8M","91.2M",323,-0.9804319032,0.9743388633],["pond","Marlin","3.6M","91.9M",322,-4.5223039612,-1.762708978],["spell","Spell","7.1M","93.1M",321,-7.3503043904,-1.6986234976],["rare","SuperRare","2.8M","93.6M",320,-7.2335492168,-4.7863046596],["stsol","Lido Staked SOL","1.1M","93.8M",319,-8.5746797916,-1.7467864491],["usdx","USDX","814.8K","93.5M",318,0.4458887178,0.1597310316],["mbox","Mobox","3.6M","94.5M",317,-10.6022147914,-1.0168676536],["win","WINkLink","6.8M","95.6M",316,-6.537219997,-1.0659722264],["rad","Radicle","2.3M","95.9M",315,-6.2606011873,-0.6050849025],["dpx","Dopex","1.4M","96.4M",314,6.9853182699,-5.6409264264],["dodo","DODO","28M","96.5M",313,4.830926646,-4.0554281039],["bfc","Bifrost","8.7M","97M",312,-0.2511778859,-12.0105031305],["chr","Chromia","24.6M","97.7M",311,-10.5396006333,-7.6500948286],["vtho","VeThor","1.6M","97.6M",310,-4.7854915153,-2.1732192404],["savax","BENQI Liquid Staked AVAX","1.7M","98.5M",309,-13.7024430523,-0.8775706465],["nym","Nym","2.6M","99M",308,0.4704735271,-2.954885099],["ankreth","Ankr Staked ETH","46.4K","99.2M",307,2.5001116218,0.3454578549],["mrs","Metars Genesis","59.5K","99.1M",306,15.9909759166,-6.481196151],["steem","Steem","5.7M","99.8M",305,-4.2125629015,-2.872627357],["msol","Marinade staked SOL","798K","100.1M",304,-8.3191854755,-1.6665272544],["iq","IQ","3.8M","100.3M",303,-6.7043939431,-3.8842819862],["sfrxeth","Staked Frax Ether","36.5K","100.4M",302,1.8172555766,-0.2680627384],["saitama","Saitama","1M","100.5M",301,-11.3300310206,-3.9498565271],["orbs","Orbs","2.9M","101M",300,-3.4831400331,-3.3830875426],["cvc","Civic","17.5M","101.7M",299,4.604258665,-3.8607066384],["sgb","Songbird","655.2K","101.8M",298,-12.3281131215,-1.4965134019],["ctc","Creditcoin","8.4M","102.1M",297,-11.882897004,-4.7934476992],["ardr","Ardor","3.9M","102.9M",296,-1.6161087173,-3.8343782504],["looks","LooksRare","10.2M","103M",295,-17.4718515989,-5.880718963],["erg","Ergo","876.3K","103.1M",294,-11.4338483076,0.2124097194],["hum","Humanscape","4.4M","104.5M",293,-1.9186338407,-4.24831355],["alpha","Alpha Venture DAO","1.9M","103.9M",292,-11.6501148952,-3.5746467628],["coti","COTI","8.7M","103.8M",291,-6.0089368917,-2.5662086289],["dka","dKargo","7.8M","104.3M",290,-4.094106076,-3.4263929872],["deso","Decentralized Social","1.1M","103.6M",289,7.6575098238,8.3864416553],["mvl","MVL","3.1M","105.5M",288,-2.753420243,-3.5144278578],["cfg","Centrifuge","348.3K","105.3M",287,-12.393791441,-8.5058669459],["wcfg","Wrapped Centrifuge","55.5K","106M",286,-11.8561466748,-8.4084335271],["ant","Aragon","4.1M","106.6M",285,-9.8141967683,-2.328614538],["ctsi","Cartesi","7.5M","107.6M",284,-12.6422703321,-2.0052155627],["dexe","DeXe","2.2M","107.6M",283,-5.9708719179,-2.4087093064],["med","Medibloc","24.6M","110.4M",282,2.8523086712,1.879739819],["dent","Dent","3.9M","110.6M",281,-6.5237618884,-1.9690081135],["ult","Shardus","3.9K","111.2M",280,-2.1612252165,0.3063836092],["c98","Coin98","10.7M","111.3M",279,-18.9481152018,-0.9678985929],["vgx","Voyager VGX","29.7M","112.1M",278,-22.3632495094,-2.390001365],["srm","Serum","8.6M","114M",277,-9.7384903393,-2.5156065983],["10set","Tenset","108.8K","115M",276,-16.11014717,-4.4828810428],["snt","Status","5.3M","116M",275,-1.9189423815,-3.2704461604],["mim","Magic Internet Money","1M","116.4M",274,-0.5950879837,-0.9152233386],["alice","My Neighbor Alice","15.5M","117.4M",273,-8.4733809881,-2.7094989489],["tribe","Tribe","267.6K","117.5M",272,-1.2267306584,-0.4025912392],["hook","Hooked Protocol","29.7M","118.3M",271,-3.5964955147,-2.7102078995],["hft","Hashflow","29.2M","118.3M",270,-6.7176764913,-2.4982132693],["cusdt","cUSDT","4","118.5M",269,null,null],["eul","Euler","1M","118.2M",268,4.886813651,-6.7958968911],["celr","Celer Network","10.2M","118.7M",267,-14.4474654546,-1.7002946993],["fx","Function X","1.5M","118.9M",266,-19.8608338356,-1.1126644123],["rly","Rally","85.3M","120.1M",265,103.6837511367,58.5697973532],["xno","Nano","1.2M","119.6M",264,-6.3700335255,-1.398697037],["keep","Keep Network","304.9K","119.9M",263,13.0496782317,13.4295782095],["seth2","sETH2","283.3K","120.4M",262,-0.0622809102,-0.5523421645],["gtc","Gitcoin","7M","124.6M",261,-1.0148844932,-4.7308943718],["ren","REN","56.3M","125.1M",260,16.9761446837,-5.5741459051],["nmr","Numeraire","18.8M","125.7M",259,0.0676731965,-5.6156261891],["api3","API3","6M","127.8M",258,-13.3947324414,-1.0207083595],["cet","CoinEx","1.1M","127.5M",257,-5.7950208296,0.2503384769],["sys","Syscoin","1.5M","128.7M",256,-11.2596726978,-2.0905938405],["vvs","VVS Finance","498.3K","130.4M",255,-7.6943240527,-2.3979936757],["slp","Smooth Love Potion","8.9M","129.9M",254,-3.2051809805,-1.2436627363],["pundix","Pundi X","14M","130.8M",253,-12.6259862613,-5.2842833058],["nest","Nest Protocol","1.1M","130.9M",252,-7.1385752804,-0.8885889984],["trac","OriginTrail","1.1M","131.4M",251,-12.2208908154,-7.0300557401],["eurs","STASIS EURO","50.8K","131.5M",250,-0.2256599277,-0.7986405069],["dag","Constellation","582.9K","132.9M",249,-3.8448153763,0.8205512496],["knc","Kyber Network Crystal","23.2M","133M",248,-4.69202685,-4.9097644211],["people","ConstitutionDAO","17.3M","133M",247,-5.6887387434,-2.0516773469],["cocos","COCOS BCX","58.7M","133.2M",246,-20.7988737768,-12.1198471792],["axl","Axelar","2.1M","133.3M",245,3.9449758915,-1.7494436324],["mc","Merit Circle","2.8M","134.1M",244,-2.4422550565,-2.8402445722],["elf","aelf","106.1M","134.6M",243,12.2886083094,3.6059359182],["nft","APENFT","5.9M","136.5M",242,-2.9488846587,-0.0344811032],["metis","Metis","4.8M","136.8M",241,-13.6645735671,-2.465167019],["rlc","iExec RLC","7.2M","137.4M",240,-5.1078892875,-4.4231004105],["pla","PlayDapp","13.4M","139M",239,1.6288840838,-3.4399826204],["bld","Agoric","873.5K","140.8M",238,-14.5258917548,-9.8084122822],["ron","Ronin","1M","141.7M",237,-0.0253933079,-1.4339619547],["blid","Bolide","39.3K","142.7M",236,5.6668491136,-0.258349504],["polyx","Polymesh","10M","143.1M",235,-4.4035084596,-4.2488612705],["rbn","Ribbon Finance","530.2K","144.2M",234,-4.2155060059,-3.9600243297],["sfm","SafeMoon","612.7K","149.5M",233,-0.8507828737,-2.1153632839],["lyxe","LUKSO","1.5M","149.4M",232,-6.9794453672,-3.7228863114],["uma","UMA","9.5M","153.5M",231,-8.6374413528,-1.8700892326],["stg","Stargate Finance","53.8M","158M",230,-16.031247193,-7.1521858523],["zen","Horizen","17.1M","160.2M",229,-11.3383117994,-2.8438588299],["evmos","Evmos","1.1M","160.1M",228,-0.3324593597,-6.0018425913],["kub","Bitkub Coin","351.4K","160.7M",227,-1.8506467084,-0.9867217013],["acs","Access Protocol","11.3M","161.4M",226,-53.1465752103,-17.203234412],["bdx","Beldex","1.9M","164.3M",225,-0.4796594857,1.2100203136],["hive","Hive","5.4M","164.9M",224,-5.639622858,-3.8380400384],["lqty","Liquity","45.7M","165.4M",223,72.9600161815,-6.2340901446],["scrt","Secret","4M","166.6M",222,1.9380351828,-2.5687527659],["lsk","Lisk","1.3M","167.2M",221,-4.2762472137,-3.1388054117],["ckb","Nervos Network","31M","168M",220,-11.7679560003,-4.3220480994],["ach","Alchemy Pay","45.1M","168.3M",219,-25.0925735316,-5.0532334194],["ever","Everscale","2.9M","168.6M",218,-10.4019562496,-1.3873161424],["mx","MX","645.2K","170.2M",217,31.3278339897,8.688978892],["alusd","Alchemix USD","486.4K","172.6M",216,-0.0804668872,-0.3291488256],["canto","CANTO","26.8M","172.7M",215,-20.7076023156,-12.0137135943],["ocean","Ocean Protocol","31.2M","174.1M",214,-10.9849263646,-4.5404972768],["rif","RSK Infrastructure Framework","20.8M","175.2M",213,23.5771103942,-1.9013330091],["sxp","SXP","13.5M","177.2M",212,-5.5607618033,-3.6459127176],["frxeth","Frax Ether","1.9M","178.7M",211,0.1109305689,-0.5846687524],["flex","FLEX Coin","71.6K","176.9M",210,28.8170279099,-6.7277500707],["dgb","DigiByte","3M","179.6M",209,-8.7770628128,-1.9638466309],["core","Core","47.8M","184M",208,-2.9971978218,-3.9560027655],["poly","Polymath","1.4M","185.3M",207,0.0525542592,1.5420168086],["tel","Telcoin","1.5M","189.7M",206,8.1651522265,-1.5580121111],["sfp","SafePal","4.1M","190.6M",205,-8.6118610593,-1.3279478667],["lpt","Livepeer","10.7M","190.5M",204,-16.7367877815,-3.3365108728],["ilv","Illuvium","28.5M","194.4M",203,8.2852771978,-0.6379917523],["ewt","Energy Web","3.6M","196.2M",202,-5.5122909562,-7.5070816738],["bora","BORA","12.4M","196.6M",201,-0.4794441083,-4.5079169253],["skl","SKALE","16.3M","197.7M",200,-13.5307156504,-3.6081309621],["cel","Celsius Network","8.7M","198.1M",199,-0.8889850573,-5.4449459404],["waxp","WAX","16.8M","200M",198,-0.2372179925,-5.2820182319],["multi","Multichain","1.5M","199.8M",197,-4.0390539385,-1.9178108328],["btc.b","Bitcoin Avalanche Bridged (BTC.b)","3.7M","200.9M",196,-2.780152915,-0.4837483403],["chsb","SwissBorg","303.9K","204.5M",195,-3.5689392385,-1.5631440262],["brise","Bitgert","2.2M","208.6M",194,10.5059112295,-4.2325970816],["hbtc","Huobi BTC","58.6K","210.3M",193,-3.5064158029,0.2323105966],["flux","Flux","7.8M","217.7M",192,-5.9514218919,-4.2265992349],["ont","Ontology","14.9M","217.6M",191,-10.9022034984,-5.6452382559],["eurt","Euro Tether","1.2M","218.2M",190,0.0411970314,-0.773997133],["ali","Artificial Liquid Intelligence","3.8M","218.5M",189,4.3675043181,-15.3844566953],["xcn","Onyxcoin","8.7M","218.3M",188,-19.6020360615,-0.8509198799],["sc","Siacoin","11.2M","221.1M",187,-3.6238197639,-5.5144279806],["bico","Biconomy","6.5M","220.6M",186,6.6556305693,-5.9173592756],["gns","Gains Network","14.1M","222.5M",185,-14.3350125427,-8.6756704408],["syn","Synapse","20M","225.9M",184,-25.223861428,-8.4938940557],["elon","Dogelon Mars","3.7M","227.6M",183,-5.245280282,-0.8941374684],["icx","ICON","14.4M","226.8M",182,1.5502590295,-3.9053438087],["iost","IOST","92.1M","228.5M",181,0.3382766536,4.3584663033],["elg","Escoin","154.4K","228.8M",180,-4.2153110709,-1.107465184],["rsr","Reserve Rights","12M","231.1M",179,-1.6380405796,-3.7016202681],["lusd","Liquity USD","3.3M","231.2M",178,0.1106644203,-0.0342556818],["omg","OMG Network","18M","234.5M",177,-9.4911110878,-2.6341661027],["zrx","0x","69M","235.2M",176,5.8759808667,-10.5372908715],["dao","DAO Maker","4.9M","236.3M",175,12.5478340043,7.4637351668],["cvxcrv","Convex CRV","848.6K","236.8M",174,-15.3199711914,-5.1108934684],["band","Band Protocol","10.4M","243.8M",173,-6.2780750349,-3.7653582323],["kas","Kaspa","4.5M","244M",172,103.7702462192,11.5778969446],["kda","Kadena","8.2M","245.8M",171,-12.0354426563,-0.5091760814],["glmr","Moonbeam","14.9M","251.8M",170,-13.8227187103,0.1551713313],["sushi","Sushi","47.8M","251.7M",169,-6.3765661373,-3.0803466934],["gmt","STEPN","244.6M","254.9M",168,-2.4465873575,5.635719645],["mask","Mask Network","58.1M","257M",167,-1.7522889457,-8.3713391572],["waves","Waves","75.3M","257M",166,-8.8171452922,0.5371417701],["iotx","IoTeX","14.7M","256.9M",165,-10.9145862649,-2.4616183677],["jst","JUST","17M","258.2M",164,-4.8302763358,-2.8141717988],["xch","Chia","6.2M","260.9M",163,-7.8650627865,1.0254258105],["ustc","TerraClassicUSD","19.3M","264.4M",162,0.0983795845,-0.1035689438],["one","Harmony","16.6M","264.8M",161,-12.4805135839,-2.5544740859],["gfarm2","Gains Farm","8K","267M",160,-11.4896166336,-4.5301093798],["glm","Golem","13.3M","268.6M",159,-2.8680685308,-1.4644673035],["omi","ECOMI","905K","268.4M",158,-14.8709203339,-2.5529243555],["bal","Balancer","9.4M","276.5M",157,-2.3779569601,-3.1730285389],["safemoon","SafeMoon [OLD]","0","277.8M",156,-3.9373790541,-0.8435813084],["gno","Gnosis","2.3M","279.4M",155,0.6636997342,-0.6913523475],["jasmy","JasmyCoin","44.4M","280.4M",154,-12.0293537769,-1.9214666867],["ln","LINK","798.5K","283.8M",153,-19.2495791165,-2.6954842494],["ohm","Olympus","660.9K","284.8M",152,-1.7920359034,-0.2999481889],["ssv","SSV Network","43.7M","293.4M",151,13.5133989341,-3.0754709714],["inj","Injective","23.1M","291.4M",150,-2.1860486625,-0.0115571163],["ecoin","Ecoin","88","295.1M",149,62.6060484568,27.7749639178],["astrafer","Astrafer","52K","296.3M",148,-3.1605878885,0.1975087547],["cdt","Blox","104.4K","296.8M",147,52.1414225522,2.3559701935],["audio","Audius","19.1M","300.3M",146,-3.7332121599,-5.4654779796],["gala","GALA","102.1M","301.9M",145,-11.3809446202,-2.7575408813],["btg","Bitcoin Gold","14.6M","302.2M",144,-7.5371547558,0.3549950056],["amp","Amp","14.2M","306.1M",143,-11.8184627892,0.4802793357],["ankr","Ankr Network","59.6M","307.4M",142,-23.0470712896,-4.7565883449],["nu","NuCypher","450.7M","315.4M",141,59.6063378427,58.3692821424],["astr","Astar","12.2M","316.9M",140,-14.7617260532,-5.2861351512],["azero","Aleph Zero","1.9M","318.4M",139,-10.9001881893,-2.6246984758],["nxm","Nexus Mutual","6.3K","319.8M",138,0.5599532324,-0.8915661385],["blur","Blur","196.5M","320.8M",137,-23.8845459588,-6.9860533963],["ksm","Kusama","18.6M","326M",136,-12.0088253029,-3.4365304424],["rose","Oasis Network","25.7M","327.4M",135,-10.4861334138,-1.2608741126],["magic","Magic","43.6M","330.3M",134,-14.0664929896,-3.2718151254],["qtum","Qtum","27.3M","339.9M",133,-11.4626207077,-3.6625492537],["comp","Compound","21.1M","341M",132,-8.2903316267,-2.923983633],["yfi","yearn.finance","178.7M","345.1M",131,23.7967552956,1.360271028],["dcr","Decred","1M","347.2M",130,-6.2297305733,-1.218962729],["woo","WOO Network","17.2M","348.9M",129,-8.3244191294,-3.3184512853],["rvn","Ravencoin","14.1M","351.9M",128,-12.4325583166,-4.4748070299],["tfuel","Theta Fuel","18.4M","353.1M",127,0.8227132266,-3.5188965462],["hot","Holo","26.5M","360.8M",126,-8.8606644663,-2.7350163861],["reth","Rocket Pool ETH","2.9M","363.5M",125,-0.3632175168,-0.500094323],["dfi","DeFiChain","2.7M","366M",124,-7.984840013,-0.4182501507],["celo","Celo","17.1M","368.8M",123,-9.1103441071,-3.2243758666],["hnt","Helium","1.7M","369.1M",122,-10.5602955076,-2.7056093255],["kava","Kava","16.3M","370.5M",121,-4.6488263294,-2.9646588535],["nexo","NEXO","7.5M","372.7M",120,-10.477846452,-5.5423760234],["babydoge","Baby Doge Coin","7.8M","378.7M",119,-19.3587168261,-6.5908896315],["bone","Bone ShibaSwap","11.8M","383.4M",118,-11.9436296932,-2.5856515061],["luna","Terra","52.5M","390.9M",117,-3.3446501229,-0.2392622682],["ethw","EthereumPoW","14.8M","396.8M",116,-6.7657373039,-1.7250977063],["xdc","XDC Network","3.9M","403.5M",115,7.5174828157,5.2423226855],["ens","Ethereum Name Service","36.9M","400.6M",114,-4.1711514433,-2.4217411794],["flr","Flare","8.6M","418.6M",113,-11.3722168262,-2.6341376467],["btse","BTSE Token","169.2K","422.3M",112,10.5217623246,-1.8683297771],["xem","NEM","28.2M","428.8M",111,10.1831386101,-5.805122748],["bat","Basic Attention","42.1M","435.7M",110,-11.3353847729,-2.6832862782],["floki","FLOKI","40.6M","437.4M",109,-15.4152639923,-4.2912356217],["xrd","Radix","601.1K","442M",108,-7.2882830682,-1.6659353531],["lrc","Loopring","42.7M","443.1M",107,-13.5604604329,-1.6197835718],["rndr","Render","54.2M","451.5M",106,-6.6000230372,-0.0206253681],["xaut","Tether Gold","608.6K","453.7M",105,0.2057186927,0.1715074295],["cvx","Convex Finance","8.3M","457.3M",104,-1.7806637367,-4.2307909908],["dydx","dYdX","216.1M","458.3M",103,13.2595741618,-6.5451300442],["ceth","cETH","5.3K","459.4M",102,1.6089817405,-0.9047237704],["paxg","PAX Gold","7.6M","459.1M",101,0.7312569459,-0.3772773898],["enj","Enjin Coin","22.8M","463.2M",100,-4.6851628043,-3.0851646202],["cspr","Casper Network","20M","466.9M",99,9.1386627353,6.8997775386],["1inch","1inch","24.5M","468.5M",98,-12.2324998515,-3.6776469923],["cfx","Conflux","200.2M","468.8M",97,-20.4007523337,-7.0553733522],["ar","Arweave","45.4M","484.1M",96,-13.6954179518,-3.3568500981],["fet","Fetch.ai","123.3M","484.2M",95,5.6965458715,-4.8805547543],["rune","THORChain","60.6M","491.7M",94,-4.4516081218,-1.8069985219],["osmo","Osmosis","12.8M","492.2M",93,-9.8598463596,-3.8072597329],["zil","Zilliqa","34.6M","498M",92,-13.0123057366,-3.9744531705],["tkx","Tokenize Xchange","6.4M","508.3M",91,-0.4521480556,-1.1005438988],["zec","Zcash","33.8M","524.3M",90,-9.29966044,-1.0185326678],["wemix","WEMIX","7.3M","525.2M",89,-16.2874812088,-5.3343454529],["edgt","Edgecoin","49.9M","525.3M",88,0.2763449575,-0.1668267112],["okt","OKC","10.1M","531M",87,-3.426809894,-4.8656753375],["twt","Trust Wallet","21.4M","538.2M",86,-9.9338328996,-3.3291919632],["cdai","cDAI","254","544.1M",85,-0.1370074086,-0.0564508695],["wbt","WhiteBIT Token","1.1M","558M",84,-0.5297448072,-0.1230729428],["gusd","Gemini Dollar","987K","561.3M",83,-0.049033567,-0.1777205048],["op","Optimism","259.9M","582.9M",82,0.5213764185,-0.8014935808],["cusdc","cUSDC","2","599.8M",81,-0.0959118713,-0.039731295],["bgb","Bitget Token","15.1M","602.1M",80,10.7787724352,0.1932974056],["gmx","GMX","47.2M","615.2M",79,-3.029160538,-4.9885349404],["agix","SingularityNET","175.8M","632.1M",78,31.7303750079,-3.8036511638],["xec","eCash","6.7M","662.5M",77,-8.6215713126,-1.7806497236],["miota","IOTA","15.8M","663M",76,-6.5404130391,-4.7325435787],["btt","BitTorrent","13M","693.1M",75,-0.0065756281,-1.1318488357],["bit","BitDAO","6.9M","708M",74,-4.1047294415,-1.9148227017],["chz","Chiliz","79.8M","717.1M",73,-3.4648391686,-1.9004874555],["usdd","USDD","36.3M","722.3M",72,-0.0750251361,-0.0784111916],["gt","Gate","744K","729.1M",71,1.9289909356,-2.5935389539],["cake","PancakeSwap","21.7M","737.5M",70,-4.8260097473,-0.9363889594],["crv","Curve DAO","63.8M","744.5M",69,-10.7259716471,-3.5718991542],["usdp","Pax Dollar","531.1K","774.9M",68,0.4596523316,-0.2752969024],["klay","Klaytn","106.1M","785.7M",67,-16.5439538852,-7.7490600601],["mkr","Maker","66.3M","795.5M",66,16.3210528117,-5.985258982],["bsv","Bitcoin SV","38.1M","806.7M",65,-4.6817741382,0.1556958186],["dash","Dash","108.5M","807.4M",64,-1.6479257911,-1.7221316177],["fxs","Frax Share","54.9M","829.1M",63,6.3040552286,-7.8386386041],["mina","Mina Protocol","96.1M","831.6M",62,-1.3039405032,0.3767275484],["imx","ImmutableX","31.9M","839.3M",61,-2.9386278786,-6.541131374],["ht","Huobi","11.9M","840.4M",60,-3.9150142129,-1.0396398312],["rpl","Rocket Pool","10.5M","845.3M",59,-11.0031946514,-5.5638969691],["kcs","KuCoin","1.3M","862.6M",58,1.2359602196,0.4403053069],["neo","NEO","61.1M","876M",57,-8.5528705703,-2.3530457387],["snx","Synthetix Network","90.3M","909.5M",56,15.7352387909,-4.4799521775],["lunc","Terra Luna Classic","149.2M","996.8M",55,2.9956746548,2.2559161703],["frax","Frax","13.7M","1B",54,0.1083604397,-0.1589488194],["xtz","Tezos","30.8M","1.1B",53,-18.4815577865,-1.7242562195],["axs","Axie Infinity","46.7M","1.1B",52,-8.162939169,-2.6031743386],["aave","Aave","56.1M","1.1B",51,-6.0794201139,-3.2103576814],["egld","MultiversX","46.1M","1.2B",50,-6.4668590185,-4.3832685028],["tusd","TrueUSD","47.2M","1.2B",49,0.0462047673,-0.1769450643],["mana","Decentraland","71.9M","1.2B",48,-8.6684443646,-2.0066674275],["theta","Theta Network","24.2M","1.2B",47,-1.4133365333,-1.980935975],["flow","Flow","23M","1.2B",46,-8.3803049619,-3.872499026],["ftm","Fantom","212.1M","1.2B",45,-12.4653613699,-4.5373516452],["sand","The Sandbox","127.8M","1.2B",44,-9.8711399666,-1.5519980279],["stx","Stacks","246.3M","1.3B",43,26.5044052349,-5.3819983122],["eos","EOS","193M","1.4B",42,2.6326803264,3.1137261133],["grt","The Graph","71.7M","1.4B",41,-5.7119746801,-3.6316269373],["icp","Internet Computer","46M","1.7B",40,-11.9409433472,-3.3273753139],["algo","Algorand","56.7M","1.7B",39,-10.6849660757,-3.2550140642],["ape","ApeCoin","105.1M","1.8B",38,-9.4447956436,-1.5702201862],["qnt","Quant","19M","1.8B",37,-7.4392504723,-0.6558199668],["hbar","Hedera","42.1M","1.9B",36,-17.2144810363,-2.975174227],["near","NEAR Protocol","89.4M","1.9B",35,-10.4694331963,-2.6571305507],["cro","Cronos","21.3M","1.9B",34,-8.3458211347,-2.9114430229],["vet","VeChain","69.8M","2B",33,-8.6132829352,-4.0529853862],["apt","Aptos","330.2M","2.2B",32,-7.6839261394,-2.8988748444],["xlm","Stellar","50.9M","2.3B",31,-5.2409253358,-0.2119946396],["bch","Bitcoin Cash","457.8M","2.5B",30,-7.3065446317,-1.8064940376],["ldo","Lido DAO","168.6M","2.6B",29,3.6191517731,-0.2769401965],["fil","Filecoin","344.9M","2.7B",28,-14.7825129502,-4.855004928],["xmr","Monero","94.5M","2.8B",27,-3.8204951204,-0.3901958735],["etc","Ethereum Classic","120.1M","2.9B",26,-6.4045575132,-0.8052142074],["leo","LEO Token","276.5K","3.1B",25,-1.3482603128,-0.3620006703],["link","Chainlink","283.4M","3.6B",24,-6.0468220884,-3.2946660036],["ton","Toncoin","30.5M","3.6B",23,-1.659421446,-3.7301247133],["wbtc","Wrapped Bitcoin","161.1M","3.6B",22,-2.9022313213,-0.403233771],["atom","Cosmos Hub","110M","3.6B",21,-8.5445030077,-2.0526394974],["uni","Uniswap","66.8M","5B",20,-4.4619549027,-2.87056613],["dai","Dai","195.7M","5B",19,0.0857478297,0.0837932365],["avax","Avalanche","151.1M","5.6B",18,-14.2256787613,-1.294928427],["trx","TRON","260M","6.4B",17,0.7375527667,0.075379056],["ltc","Litecoin","477.5M","6.9B",16,0.170831318,-2.3645069682],["shib","Shiba Inu","218.7M","7.1B",15,-7.7576763537,-1.0314842763],["dot","Polkadot","237.7M","7.6B",14,-12.2172781032,-2.8497593086],["sol","Solana","329.3M","8.4B",13,-8.7090333176,-1.4022402134],["steth","Lido Staked Ether","20.9M","9.4B",12,0.2428514566,-0.5583503266],["busd","Binance USD","6.4B","9.7B",11,-0.0410055134,0.1065032089],["matic","Polygon","472.8M","11B",10,-12.7810020966,-1.6290017724],["doge","Dogecoin","285.4M","11.1B",9,-5.7004583609,-1.7422482843],["ada","Cardano","244.4M","12.3B",8,-9.8597080601,-2.6763866835],["okb","OKB","52M","12.4B",7,-3.5306618155,-1.1849951354],["xrp","XRP","918.6M","19.3B",6,-4.1737202076,-1.1968855613],["usdc","USD Coin","3.4B","43.1B",5,0.0072426471,-0.0868131801],["bnb","BNB","372.6M","47.3B",4,-4.0847854279,-0.8259215573],["usdt","Tether","34.5B","71.1B",3,0.0733324279,-0.0371107676],["eth","Ethereum","8B","198.2B",2,0.1514006534,-0.5090095311],["btc","Bitcoin","27.7B","452.8B",1,-2.8048043155,-0.143585142]]}`;