crypto_data/AAVE_USD.csv

,startTime,time,open,high,low,close,volume
0,2020-10-12T00:00:00+00:00,1602460800000.0,50.32,52.41,48.34,51.42,6864.4817
1,2020-10-13T00:00:00+00:00,1602547200000.0,51.42,53.21,49.76,51.85,6368.2755
2,2020-10-14T00:00:00+00:00,1602633600000.0,51.85,57.02,51.77,52.59,24243.5198
3,2020-10-15T00:00:00+00:00,1602720000000.0,52.59,52.82,43.0,43.08,20937.463
4,2020-10-16T00:00:00+00:00,1602806400000.0,43.08,43.91,39.16,39.39,68136.8244
5,2020-10-17T00:00:00+00:00,1602892800000.0,39.39,42.92,38.71,41.17,11139.8528
6,2020-10-18T00:00:00+00:00,1602979200000.0,41.17,41.2,39.44,40.68,11544.3508
7,2020-10-19T00:00:00+00:00,1603065600000.0,40.68,40.85,35.87,36.04,32798.2499
8,2020-10-20T00:00:00+00:00,1603152000000.0,36.04,36.28,32.06,32.22,71104.0815
9,2020-10-21T00:00:00+00:00,1603238400000.0,32.22,36.99,31.85,35.25,74684.4541
10,2020-10-22T00:00:00+00:00,1603324800000.0,35.25,39.92,33.68,38.03,42511.0981
11,2020-10-23T00:00:00+00:00,1603411200000.0,38.03,42.44,37.26,41.57,59389.227
12,2020-10-24T00:00:00+00:00,1603497600000.0,41.57,42.44,38.92,39.33,4441.8992
13,2020-10-25T00:00:00+00:00,1603584000000.0,39.33,40.77,37.29,37.8,11780.7289
14,2020-10-26T00:00:00+00:00,1603670400000.0,37.8,39.1,35.11,36.03,21780.9578
15,2020-10-27T00:00:00+00:00,1603756800000.0,36.03,38.92,34.45,34.87,57893.8399
16,2020-10-28T00:00:00+00:00,1603843200000.0,34.87,35.52,31.92,32.34,138224.2954
17,2020-10-29T00:00:00+00:00,1603929600000.0,32.34,33.26,28.31,29.24,51289.2967
18,2020-10-30T00:00:00+00:00,1604016000000.0,29.24,31.91,27.81,31.22,28160.3705
19,2020-10-31T00:00:00+00:00,1604102400000.0,31.22,32.85,29.71,29.84,15019.7565
20,2020-11-01T00:00:00+00:00,1604188800000.0,29.84,30.97,28.52,30.67,22724.5992
21,2020-11-02T00:00:00+00:00,1604275200000.0,30.67,34.2,29.35,29.66,14101.1243
22,2020-11-03T00:00:00+00:00,1604361600000.0,29.66,30.0,27.58,28.13,10204.8666
23,2020-11-04T00:00:00+00:00,1604448000000.0,28.13,28.42,26.11,27.74,4941.9027
24,2020-11-05T00:00:00+00:00,1604534400000.0,27.74,32.28,26.08,31.16,8570.425
25,2020-11-06T00:00:00+00:00,1604620800000.0,31.16,40.83,31.0,38.57,63940.0039
26,2020-11-07T00:00:00+00:00,1604707200000.0,38.57,51.43,38.57,44.67,71497.2084
27,2020-11-08T00:00:00+00:00,1604793600000.0,44.67,54.82,42.74,54.26,51877.4807
28,2020-11-09T00:00:00+00:00,1604880000000.0,54.26,59.33,49.42,55.18,39888.9332
29,2020-11-10T00:00:00+00:00,1604966400000.0,55.18,70.44,53.14,67.11,97853.9936
30,2020-11-11T00:00:00+00:00,1605052800000.0,67.11,68.99,52.93,54.7,111887.2265
31,2020-11-12T00:00:00+00:00,1605139200000.0,54.7,59.6,50.44,51.72,35047.0017
32,2020-11-13T00:00:00+00:00,1605225600000.0,51.72,66.73,51.27,63.65,43825.3041
33,2020-11-14T00:00:00+00:00,1605312000000.0,63.65,68.63,58.07,66.99,15410.881
34,2020-11-15T00:00:00+00:00,1605398400000.0,66.99,71.36,59.73,64.47,14392.3046
35,2020-11-16T00:00:00+00:00,1605484800000.0,64.47,75.0,61.31,73.0,96830.1409
36,2020-11-17T00:00:00+00:00,1605571200000.0,73.0,80.52,68.55,79.53,133902.7495
37,2020-11-18T00:00:00+00:00,1605657600000.0,79.53,80.66,67.64,75.65,242911.6563
38,2020-11-19T00:00:00+00:00,1605744000000.0,75.65,81.2,69.92,76.07,80076.761
39,2020-11-20T00:00:00+00:00,1605830400000.0,76.07,82.39,74.75,75.28,147743.1568
40,2020-11-21T00:00:00+00:00,1605916800000.0,75.28,77.03,68.17,70.48,213082.4598
41,2020-11-22T00:00:00+00:00,1606003200000.0,70.48,74.81,63.19,68.62,214498.9403
42,2020-11-23T00:00:00+00:00,1606089600000.0,68.62,73.77,66.02,72.07,413324.2286
43,2020-11-24T00:00:00+00:00,1606176000000.0,72.07,75.28,65.85,66.81,36870.208
44,2020-11-25T00:00:00+00:00,1606262400000.0,66.81,68.06,59.42,61.53,58821.2405
45,2020-11-26T00:00:00+00:00,1606348800000.0,61.53,66.81,50.0,64.03,195777.1606
46,2020-11-27T00:00:00+00:00,1606435200000.0,64.03,68.83,56.6,61.01,35326.613
47,2020-11-28T00:00:00+00:00,1606521600000.0,61.01,66.02,59.15,64.01,44429.3313
48,2020-11-29T00:00:00+00:00,1606608000000.0,64.01,70.34,55.27,68.78,84150.1311
49,2020-11-30T00:00:00+00:00,1606694400000.0,68.78,79.72,68.77,76.37,201683.3979
50,2020-12-01T00:00:00+00:00,1606780800000.0,76.37,79.71,69.97,74.7,40333.2893
51,2020-12-02T00:00:00+00:00,1606867200000.0,74.7,90.98,71.25,86.6,143271.2612
52,2020-12-03T00:00:00+00:00,1606953600000.0,86.6,95.76,83.3,91.39,71786.7425
53,2020-12-04T00:00:00+00:00,1607040000000.0,91.39,92.69,79.36,81.05,41220.3792
54,2020-12-05T00:00:00+00:00,1607126400000.0,81.05,93.73,79.34,92.94,46139.5439
55,2020-12-06T00:00:00+00:00,1607212800000.0,92.94,93.56,84.84,88.0,20173.6313
56,2020-12-07T00:00:00+00:00,1607299200000.0,88.0,95.0,86.97,90.47,34692.2115
57,2020-12-08T00:00:00+00:00,1607385600000.0,90.47,92.61,78.1,80.0,119815.992
58,2020-12-09T00:00:00+00:00,1607472000000.0,80.0,86.4,75.37,82.62,55715.71
59,2020-12-10T00:00:00+00:00,1607558400000.0,82.62,83.77,76.0,76.71,44843.2394
60,2020-12-11T00:00:00+00:00,1607644800000.0,76.71,80.12,70.79,74.7,191147.2375
61,2020-12-12T00:00:00+00:00,1607731200000.0,74.7,80.61,74.55,77.71,52475.0028
62,2020-12-13T00:00:00+00:00,1607817600000.0,77.71,85.32,76.93,83.57,52273.6037
63,2020-12-14T00:00:00+00:00,1607904000000.0,83.57,91.92,78.5,86.31,113422.2523
64,2020-12-15T00:00:00+00:00,1607990400000.0,86.31,90.55,84.63,87.4,84356.7439
65,2020-12-16T00:00:00+00:00,1608076800000.0,87.4,89.45,80.78,87.21,301609.5839
66,2020-12-17T00:00:00+00:00,1608163200000.0,87.21,89.82,82.24,85.83,97556.4719
67,2020-12-18T00:00:00+00:00,1608249600000.0,85.83,90.14,81.0,90.14,82007.6535
68,2020-12-19T00:00:00+00:00,1608336000000.0,90.14,96.62,85.82,88.6,161491.5843
69,2020-12-20T00:00:00+00:00,1608422400000.0,88.6,89.66,84.0,85.56,24016.181
70,2020-12-21T00:00:00+00:00,1608508800000.0,85.56,87.46,76.89,81.14,83240.19
71,2020-12-22T00:00:00+00:00,1608595200000.0,81.14,87.31,75.96,84.45,37293.2775
72,2020-12-23T00:00:00+00:00,1608681600000.0,84.45,84.49,62.79,74.81,68996.927
73,2020-12-24T00:00:00+00:00,1608768000000.0,75.19,80.33,71.26,80.27,51413.414
74,2020-12-25T00:00:00+00:00,1608854400000.0,80.27,81.65,75.87,79.47,12766.3359
75,2020-12-26T00:00:00+00:00,1608940800000.0,79.47,79.93,73.9,74.95,19444.8902
76,2020-12-27T00:00:00+00:00,1609027200000.0,74.95,81.75,72.55,76.94,91211.2783
77,2020-12-28T00:00:00+00:00,1609113600000.0,76.94,85.89,76.24,81.8,133692.6423
78,2020-12-29T00:00:00+00:00,1609200000000.0,81.8,82.92,74.95,78.03,31140.5704
79,2020-12-30T00:00:00+00:00,1609286400000.0,78.03,85.97,77.19,81.28,177636.4189
80,2020-12-31T00:00:00+00:00,1609372800000.0,81.28,88.66,78.51,88.65,73816.2803
81,2021-01-01T00:00:00+00:00,1609459200000.0,88.65,91.02,84.93,90.95,130311.4276
82,2021-01-02T00:00:00+00:00,1609545600000.0,90.95,92.34,82.49,86.12,67596.1761
83,2021-01-03T00:00:00+00:00,1609632000000.0,86.12,95.6,81.27,93.25,230747.3245
84,2021-01-04T00:00:00+00:00,1609718400000.0,93.25,115.16,87.02,114.08,1544547.5323
85,2021-01-05T00:00:00+00:00,1609804800000.0,114.08,124.84,98.09,120.42,541619.6369
86,2021-01-06T00:00:00+00:00,1609891200000.0,120.42,121.76,106.49,115.19,449935.4985
87,2021-01-07T00:00:00+00:00,1609977600000.0,115.19,128.92,107.55,114.69,335278.2482
88,2021-01-08T00:00:00+00:00,1610064000000.0,114.69,119.47,100.09,110.86,220538.2303
89,2021-01-09T00:00:00+00:00,1610150400000.0,110.86,119.74,106.48,118.28,103881.9165
90,2021-01-10T00:00:00+00:00,1610236800000.0,118.28,136.85,110.1,127.35,978365.0087
91,2021-01-11T00:00:00+00:00,1610323200000.0,127.35,128.15,93.7,113.99,622012.2458
92,2021-01-12T00:00:00+00:00,1610409600000.0,113.99,136.71,109.31,126.34,308651.0873
93,2021-01-13T00:00:00+00:00,1610496000000.0,126.34,151.72,119.63,147.07,367194.3625
94,2021-01-14T00:00:00+00:00,1610582400000.0,147.07,154.92,131.92,147.58,416819.0189
95,2021-01-15T00:00:00+00:00,1610668800000.0,147.58,168.51,137.07,166.53,1836080.1009
96,2021-01-16T00:00:00+00:00,1610755200000.0,166.53,202.9,166.53,182.99,1391468.5847
97,2021-01-17T00:00:00+00:00,1610841600000.0,182.99,199.12,173.97,186.81,1357438.9306
98,2021-01-18T00:00:00+00:00,1610928000000.0,186.81,200.77,179.0,200.51,478132.3214
99,2021-01-19T00:00:00+00:00,1611014400000.0,200.51,209.61,184.25,187.36,977832.5917
100,2021-01-20T00:00:00+00:00,1611100800000.0,187.36,200.0,168.61,196.98,1280942.1066
101,2021-01-21T00:00:00+00:00,1611187200000.0,196.98,199.0,154.28,160.1,950525.9934
102,2021-01-22T00:00:00+00:00,1611273600000.0,160.1,199.17,146.6,189.55,777667.9558
103,2021-01-23T00:00:00+00:00,1611360000000.0,189.55,222.9,186.38,213.58,835820.1718
104,2021-01-24T00:00:00+00:00,1611446400000.0,213.58,288.66,209.92,265.0,1870692.4308
105,2021-01-25T00:00:00+00:00,1611532800000.0,265.0,284.62,237.92,247.47,892298.9602
106,2021-01-26T00:00:00+00:00,1611619200000.0,247.47,288.0,239.24,278.38,1667620.5915
107,2021-01-27T00:00:00+00:00,1611705600000.0,278.38,297.95,248.62,287.42,1819046.2259
108,2021-01-28T00:00:00+00:00,1611792000000.0,287.42,310.6,274.88,299.48,778678.8362
109,2021-01-29T00:00:00+00:00,1611878400000.0,299.48,309.98,259.45,288.83,952925.2857
110,2021-01-30T00:00:00+00:00,1611964800000.0,288.83,323.72,282.26,315.81,381348.3698
111,2021-01-31T00:00:00+00:00,1612051200000.0,315.81,319.53,293.48,300.38,226677.6654
112,2021-02-01T00:00:00+00:00,1612137600000.0,300.38,307.69,284.8,294.24,213301.1116
113,2021-02-02T00:00:00+00:00,1612224000000.0,294.24,309.42,285.01,302.92,196920.1468
114,2021-02-03T00:00:00+00:00,1612310400000.0,302.92,387.03,300.51,384.69,671150.2114
115,2021-02-04T00:00:00+00:00,1612396800000.0,384.69,528.08,384.69,466.04,3080999.6944
116,2021-02-05T00:00:00+00:00,1612483200000.0,466.04,547.47,466.04,504.03,1933334.4185
117,2021-02-06T00:00:00+00:00,1612569600000.0,504.03,511.0,434.69,472.13,2252594.9634
118,2021-02-07T00:00:00+00:00,1612656000000.0,472.13,483.5,394.14,473.11,1263217.6263
119,2021-02-08T00:00:00+00:00,1612742400000.0,473.11,530.91,463.66,490.13,1632038.3035
120,2021-02-09T00:00:00+00:00,1612828800000.0,490.61,514.35,471.11,488.64,657945.0617
121,2021-02-10T00:00:00+00:00,1612915200000.0,488.64,583.3,488.64,522.89,1199981.6051
122,2021-02-11T00:00:00+00:00,1613001600000.0,522.89,543.58,499.31,519.05,1246155.1378
123,2021-02-12T00:00:00+00:00,1613088000000.0,519.05,546.03,500.0,528.42,1019696.3076
124,2021-02-13T00:00:00+00:00,1613174400000.0,528.42,542.99,482.04,493.75,860951.392
125,2021-02-14T00:00:00+00:00,1613260800000.0,493.75,508.57,458.0,468.55,744344.2739
126,2021-02-15T00:00:00+00:00,1613347200000.0,468.55,497.87,385.65,454.68,1584900.6769
127,2021-02-16T00:00:00+00:00,1613433600000.0,454.68,478.07,420.82,432.62,507547.6026
128,2021-02-17T00:00:00+00:00,1613520000000.0,432.62,478.09,400.11,450.02,831655.575
129,2021-02-18T00:00:00+00:00,1613606400000.0,450.01,479.17,435.1,442.2,490190.5989
130,2021-02-19T00:00:00+00:00,1613692800000.0,442.2,448.24,405.9,419.77,664351.2351
131,2021-02-20T00:00:00+00:00,1613779200000.0,419.77,500.6,407.83,442.44,1366478.0797
132,2021-02-21T00:00:00+00:00,1613865600000.0,442.44,454.92,425.87,436.91,782077.5368
133,2021-02-22T00:00:00+00:00,1613952000000.0,436.91,447.67,350.37,398.87,1277869.5615
134,2021-02-23T00:00:00+00:00,1614038400000.0,398.87,401.26,281.35,362.94,4397551.3126
135,2021-02-24T00:00:00+00:00,1614124800000.0,362.94,406.98,341.21,367.05,2286995.1397
136,2021-02-25T00:00:00+00:00,1614211200000.0,367.05,387.62,334.71,337.48,1095463.5346
137,2021-02-26T00:00:00+00:00,1614297600000.0,337.48,353.79,303.21,322.79,823993.9539
138,2021-02-27T00:00:00+00:00,1614384000000.0,322.79,350.82,322.79,332.79,318158.2481
139,2021-02-28T00:00:00+00:00,1614470400000.0,332.79,366.8,300.94,354.0,628476.2812
140,2021-03-01T00:00:00+00:00,1614556800000.0,354.38,389.12,351.69,385.27,1245079.1582
141,2021-03-02T00:00:00+00:00,1614643200000.0,385.27,417.75,376.87,391.78,1110650.5488
142,2021-03-03T00:00:00+00:00,1614729600000.0,391.78,419.0,384.75,396.81,591285.6778
143,2021-03-04T00:00:00+00:00,1614816000000.0,396.81,410.65,366.27,374.37,1895872.8532
144,2021-03-05T00:00:00+00:00,1614902400000.0,374.37,377.81,340.0,367.79,951828.3992
145,2021-03-06T00:00:00+00:00,1614988800000.0,367.79,390.37,352.33,387.6,693436.2557
146,2021-03-07T00:00:00+00:00,1615075200000.0,387.6,419.9,380.0,415.7,2409472.858
147,2021-03-08T00:00:00+00:00,1615161600000.0,415.7,437.49,392.43,436.95,1574488.4233
148,2021-03-09T00:00:00+00:00,1615248000000.0,436.95,450.58,418.19,446.09,1618526.4611
149,2021-03-10T00:00:00+00:00,1615334400000.0,446.09,459.53,398.89,406.16,2273391.3441
150,2021-03-11T00:00:00+00:00,1615420800000.0,406.16,415.0,387.39,405.34,2092889.2909
151,2021-03-12T00:00:00+00:00,1615507200000.0,405.34,407.91,361.47,374.37,1284134.1841
152,2021-03-13T00:00:00+00:00,1615593600000.0,374.37,427.97,359.37,415.0,2683754.39
153,2021-03-14T00:00:00+00:00,1615680000000.0,415.0,419.08,376.4,380.0,3687535.5736
154,2021-03-15T00:00:00+00:00,1615766400000.0,380.0,389.1,355.01,367.34,1246538.3017
155,2021-03-16T00:00:00+00:00,1615852800000.0,367.34,377.12,350.63,370.99,981633.5713
156,2021-03-17T00:00:00+00:00,1615939200000.0,370.99,383.3,357.8,381.75,649624.268
157,2021-03-18T00:00:00+00:00,1616025600000.0,381.76,383.66,361.47,362.11,607155.1991
158,2021-03-19T00:00:00+00:00,1616112000000.0,362.11,380.62,353.73,369.95,2292231.7483
159,2021-03-20T00:00:00+00:00,1616198400000.0,369.95,395.97,367.33,369.54,1298784.192
160,2021-03-21T00:00:00+00:00,1616284800000.0,369.45,375.26,359.46,367.52,756733.5789
161,2021-03-22T00:00:00+00:00,1616371200000.0,367.52,371.79,332.12,335.81,1126226.3091
162,2021-03-23T00:00:00+00:00,1616457600000.0,336.31,344.77,325.72,329.4,813427.0898
163,2021-03-24T00:00:00+00:00,1616544000000.0,329.4,348.86,294.38,308.15,587677.7667
164,2021-03-25T00:00:00+00:00,1616630400000.0,308.15,332.44,298.49,324.97,2623422.4243
165,2021-03-26T00:00:00+00:00,1616716800000.0,324.97,360.18,324.79,357.96,1266613.3104
166,2021-03-27T00:00:00+00:00,1616803200000.0,357.96,361.51,339.34,351.28,591510.7727
167,2021-03-28T00:00:00+00:00,1616889600000.0,351.28,356.42,331.97,348.2,1901125.5627
168,2021-03-29T00:00:00+00:00,1616976000000.0,348.2,368.76,344.43,361.28,1336177.4703
169,2021-03-30T00:00:00+00:00,1617062400000.0,361.28,383.37,353.51,377.15,1668842.9286
170,2021-03-31T00:00:00+00:00,1617148800000.0,377.15,393.91,357.0,382.11,5067153.5631
171,2021-04-01T00:00:00+00:00,1617235200000.0,382.11,393.38,371.07,382.11,1650761.524
172,2021-04-02T00:00:00+00:00,1617321600000.0,382.11,422.56,377.36,420.65,4775014.4897
173,2021-04-03T00:00:00+00:00,1617408000000.0,420.65,424.99,376.54,378.96,1309312.6446
174,2021-04-04T00:00:00+00:00,1617494400000.0,378.96,410.8,369.09,403.06,624045.9739
175,2021-04-05T00:00:00+00:00,1617580800000.0,403.06,408.4,383.0,398.0,1369806.5939
176,2021-04-06T00:00:00+00:00,1617667200000.0,398.0,414.43,379.49,383.4,1084121.0601
177,2021-04-07T00:00:00+00:00,1617753600000.0,383.4,386.81,340.0,348.6,1013031.9489
178,2021-04-08T00:00:00+00:00,1617840000000.0,348.6,370.67,346.08,370.6,625490.9487
179,2021-04-09T00:00:00+00:00,1617926400000.0,370.6,373.81,357.0,358.4,399750.1328
180,2021-04-10T00:00:00+00:00,1618012800000.0,358.4,375.86,356.0,367.89,2576841.5685
181,2021-04-11T00:00:00+00:00,1618099200000.0,367.89,373.47,360.83,372.1,2627814.1665
182,2021-04-12T00:00:00+00:00,1618185600000.0,372.1,416.94,364.3,396.99,5150334.264
183,2021-04-13T00:00:00+00:00,1618272000000.0,396.99,420.0,385.18,399.79,3009838.384
184,2021-04-14T00:00:00+00:00,1618358400000.0,399.79,431.22,375.73,427.72,7366823.8578
185,2021-04-15T00:00:00+00:00,1618444800000.0,427.72,489.1,423.0,466.08,6802125.6247
186,2021-04-16T00:00:00+00:00,1618531200000.0,466.08,469.56,420.0,441.28,4200233.8739
187,2021-04-17T00:00:00+00:00,1618617600000.0,441.28,462.5,420.0,426.15,3121430.4901
188,2021-04-18T00:00:00+00:00,1618704000000.0,426.15,428.74,272.42,382.46,12854157.4656
189,2021-04-19T00:00:00+00:00,1618790400000.0,382.46,399.09,340.69,344.48,2348288.934
190,2021-04-20T00:00:00+00:00,1618876800000.0,344.48,371.11,310.96,360.45,7779048.5742
191,2021-04-21T00:00:00+00:00,1618963200000.0,360.45,384.95,340.82,351.28,4979894.9775
192,2021-04-22T00:00:00+00:00,1619049600000.0,351.5,416.94,343.78,360.01,8447284.0623
193,2021-04-23T00:00:00+00:00,1619136000000.0,360.01,372.05,301.23,344.16,2624051.2016
194,2021-04-24T00:00:00+00:00,1619222400000.0,344.16,344.2,315.0,317.38,1164596.954
195,2021-04-25T00:00:00+00:00,1619308800000.0,317.38,353.85,313.43,348.52,734160.4975
196,2021-04-26T00:00:00+00:00,1619395200000.0,348.52,409.25,346.69,406.48,7095406.9284
197,2021-04-27T00:00:00+00:00,1619481600000.0,406.48,450.44,394.26,440.98,7809707.7006
198,2021-04-28T00:00:00+00:00,1619568000000.0,440.98,487.27,423.94,460.77,6900600.8235
199,2021-04-29T00:00:00+00:00,1619654400000.0,460.77,463.22,424.57,439.41,4244913.7242
200,2021-04-30T00:00:00+00:00,1619740800000.0,439.41,454.69,429.85,445.0,3573380.3929
201,2021-05-01T00:00:00+00:00,1619827200000.0,445.0,512.75,436.9,505.41,8129978.7214
202,2021-05-02T00:00:00+00:00,1619913600000.0,505.41,508.0,473.59,483.67,3845324.8589
203,2021-05-03T00:00:00+00:00,1620000000000.0,483.67,536.15,482.0,518.74,19598197.8425
204,2021-05-04T00:00:00+00:00,1620086400000.0,518.74,520.45,442.61,448.48,9592909.5293
205,2021-05-05T00:00:00+00:00,1620172800000.0,448.48,485.95,431.98,482.27,6151315.0255
206,2021-05-06T00:00:00+00:00,1620259200000.0,482.27,502.5,426.56,453.91,4797410.6618
207,2021-05-07T00:00:00+00:00,1620345600000.0,453.91,468.36,432.35,445.6,2723684.0295
208,2021-05-08T00:00:00+00:00,1620432000000.0,445.6,476.33,440.81,466.98,5254672.983
209,2021-05-09T00:00:00+00:00,1620518400000.0,466.98,469.13,440.5,460.22,3494002.1131
210,2021-05-10T00:00:00+00:00,1620604800000.0,460.22,483.46,392.87,433.17,4835439.2056
211,2021-05-11T00:00:00+00:00,1620691200000.0,433.17,460.0,416.11,458.21,6456142.7267
212,2021-05-12T00:00:00+00:00,1620777600000.0,458.21,605.4,457.32,510.05,34488083.2025
213,2021-05-13T00:00:00+00:00,1620864000000.0,510.05,649.49,445.03,508.77,39222224.0431
214,2021-05-14T00:00:00+00:00,1620950400000.0,508.77,635.82,506.53,595.53,24740106.0521
215,2021-05-15T00:00:00+00:00,1621036800000.0,595.53,611.12,508.99,516.92,21889679.848
216,2021-05-16T00:00:00+00:00,1621123200000.0,516.92,565.0,477.01,528.26,14916448.9347
217,2021-05-17T00:00:00+00:00,1621209600000.0,528.26,596.45,470.09,572.94,26234457.0245
218,2021-05-18T00:00:00+00:00,1621296000000.0,572.94,667.23,561.66,629.52,37305574.9671
219,2021-05-19T00:00:00+00:00,1621382400000.0,629.52,649.7,278.15,411.1,75604472.0222
220,2021-05-20T00:00:00+00:00,1621468800000.0,411.1,509.36,352.45,467.25,29524768.5588
221,2021-05-21T00:00:00+00:00,1621555200000.0,467.25,495.54,310.0,373.66,31809351.585
222,2021-05-22T00:00:00+00:00,1621641600000.0,373.66,382.44,310.0,334.28,12717974.22
223,2021-05-23T00:00:00+00:00,1621728000000.0,334.28,350.6,208.0,293.46,20453209.0067
224,2021-05-24T00:00:00+00:00,1621814400000.0,293.46,399.0,288.03,387.35,31243058.9669
225,2021-05-25T00:00:00+00:00,1621900800000.0,387.35,404.74,321.95,371.13,18055141.3032
226,2021-05-26T00:00:00+00:00,1621987200000.0,371.13,418.49,358.1,415.28,11445278.1277
227,2021-05-27T00:00:00+00:00,1622073600000.0,415.28,415.59,365.3,371.94,9269755.4437
228,2021-05-28T00:00:00+00:00,1622160000000.0,371.94,376.8,303.28,319.96,7197367.5412
229,2021-05-29T00:00:00+00:00,1622246400000.0,319.96,335.58,280.73,298.28,6621320.2788
230,2021-05-30T00:00:00+00:00,1622332800000.0,298.28,339.36,282.12,324.37,4421680.2931
231,2021-05-31T00:00:00+00:00,1622419200000.0,324.37,385.4,304.67,382.0,12969816.647
232,2021-06-01T00:00:00+00:00,1622505600000.0,382.0,393.5,360.69,372.8,4708558.8218
233,2021-06-02T00:00:00+00:00,1622592000000.0,372.8,401.69,361.52,383.91,3815362.7893
234,2021-06-03T00:00:00+00:00,1622678400000.0,383.91,409.52,376.66,398.29,2640539.3566
235,2021-06-04T00:00:00+00:00,1622764800000.0,398.28,398.45,346.39,373.22,2795503.4146
236,2021-06-05T00:00:00+00:00,1622851200000.0,373.22,391.83,347.42,356.63,1943659.465
237,2021-06-06T00:00:00+00:00,1622937600000.0,356.63,368.55,354.71,365.48,970135.7939
238,2021-06-07T00:00:00+00:00,1623024000000.0,365.48,387.75,331.27,334.36,3588694.6118
239,2021-06-08T00:00:00+00:00,1623110400000.0,334.36,339.04,296.7,329.72,4914092.3095
240,2021-06-09T00:00:00+00:00,1623196800000.0,329.72,342.73,305.94,339.27,4941518.1666
241,2021-06-10T00:00:00+00:00,1623283200000.0,339.27,340.03,304.08,310.38,2959700.2381
242,2021-06-11T00:00:00+00:00,1623369600000.0,310.38,315.17,280.43,285.22,7600130.3533
243,2021-06-12T00:00:00+00:00,1623456000000.0,285.12,289.59,265.54,278.47,4415775.286
244,2021-06-13T00:00:00+00:00,1623542400000.0,278.59,317.92,266.89,316.46,12900328.7587
245,2021-06-14T00:00:00+00:00,1623628800000.0,316.46,336.11,308.92,317.9,16315326.7289
246,2021-06-15T00:00:00+00:00,1623715200000.0,317.9,327.06,306.24,311.7,2054214.2822
247,2021-06-16T00:00:00+00:00,1623801600000.0,311.7,313.77,287.2,290.46,2414946.7046
248,2021-06-17T00:00:00+00:00,1623888000000.0,290.46,305.4,285.35,293.18,1320447.1972
249,2021-06-18T00:00:00+00:00,1623974400000.0,293.18,293.63,252.9,265.03,3957554.8058
250,2021-06-19T00:00:00+00:00,1624060800000.0,265.03,269.99,254.53,254.67,4094076.0416
251,2021-06-20T00:00:00+00:00,1624147200000.0,254.67,277.04,242.25,272.8,3853968.2831
252,2021-06-21T00:00:00+00:00,1624233600000.0,272.8,275.48,206.44,212.5,7584614.5303
253,2021-06-22T00:00:00+00:00,1624320000000.0,212.5,223.43,170.11,206.26,11073021.8446
254,2021-06-23T00:00:00+00:00,1624406400000.0,206.26,229.7,196.89,207.89,5107548.9541
255,2021-06-24T00:00:00+00:00,1624492800000.0,207.89,218.35,193.15,211.15,2336642.8942
256,2021-06-25T00:00:00+00:00,1624579200000.0,211.15,214.93,185.24,186.83,3381647.941
257,2021-06-26T00:00:00+00:00,1624665600000.0,186.83,193.23,176.52,187.09,2705500.1195
258,2021-06-27T00:00:00+00:00,1624752000000.0,187.09,203.09,183.07,202.86,1515385.6875
259,2021-06-28T00:00:00+00:00,1624838400000.0,202.86,233.02,200.73,227.21,5563943.0806
260,2021-06-29T00:00:00+00:00,1624924800000.0,227.21,253.26,226.29,237.91,4704040.983
261,2021-06-30T00:00:00+00:00,1625011200000.0,237.91,252.31,219.73,250.88,8174087.2437
262,2021-07-01T00:00:00+00:00,1625097600000.0,250.88,252.01,227.2,230.34,5161624.9517
263,2021-07-02T00:00:00+00:00,1625184000000.0,230.34,234.94,215.65,234.15,1951670.5662
264,2021-07-03T00:00:00+00:00,1625270400000.0,234.15,266.97,228.1,259.25,4707780.6812
265,2021-07-04T00:00:00+00:00,1625356800000.0,259.25,289.3,248.0,276.87,4603949.079
266,2021-07-05T00:00:00+00:00,1625443200000.0,276.87,318.77,261.3,308.09,10022628.0937
267,2021-07-06T00:00:00+00:00,1625529600000.0,308.09,347.34,308.09,316.8,12569239.1544
268,2021-07-07T00:00:00+00:00,1625616000000.0,316.8,331.67,310.42,315.14,8384078.8446
269,2021-07-08T00:00:00+00:00,1625702400000.0,315.14,315.6,276.34,291.02,8843152.9214
270,2021-07-09T00:00:00+00:00,1625788800000.0,291.02,314.39,276.11,303.27,5252603.4592
271,2021-07-10T00:00:00+00:00,1625875200000.0,303.27,313.49,288.67,294.74,1939730.6656
272,2021-07-11T00:00:00+00:00,1625961600000.0,294.74,310.47,286.49,305.3,1951427.1332
273,2021-07-12T00:00:00+00:00,1626048000000.0,305.3,322.24,291.38,296.48,4803939.2985
274,2021-07-13T00:00:00+00:00,1626134400000.0,296.48,297.25,267.63,271.37,3688466.1855
275,2021-07-14T00:00:00+00:00,1626220800000.0,271.37,285.47,252.3,279.65,3725023.0526
276,2021-07-15T00:00:00+00:00,1626307200000.0,279.65,288.58,265.59,271.88,3552381.5071
277,2021-07-16T00:00:00+00:00,1626393600000.0,271.88,279.89,252.53,253.5,2137809.3445
278,2021-07-17T00:00:00+00:00,1626480000000.0,253.5,258.45,246.14,253.2,2069735.509
279,2021-07-18T00:00:00+00:00,1626566400000.0,253.2,267.99,251.07,253.98,1731357.7978
280,2021-07-19T00:00:00+00:00,1626652800000.0,253.98,255.6,232.85,238.27,2336836.6925
281,2021-07-20T00:00:00+00:00,1626739200000.0,238.27,242.1,212.53,223.25,2494278.2182
282,2021-07-21T00:00:00+00:00,1626825600000.0,223.25,263.08,217.23,259.44,4454619.3928
283,2021-07-22T00:00:00+00:00,1626912000000.0,259.45,280.8,256.92,278.47,6381623.5896
284,2021-07-23T00:00:00+00:00,1626998400000.0,278.47,292.74,268.48,290.33,4958850.8414
285,2021-07-24T00:00:00+00:00,1627084800000.0,290.33,299.11,281.19,288.25,3456029.3393
286,2021-07-25T00:00:00+00:00,1627171200000.0,288.25,293.14,272.35,288.21,3709393.3598
287,2021-07-26T00:00:00+00:00,1627257600000.0,288.21,335.58,286.22,302.78,6540095.6265
288,2021-07-27T00:00:00+00:00,1627344000000.0,302.78,312.56,284.09,300.11,7139798.6103
289,2021-07-28T00:00:00+00:00,1627430400000.0,300.11,308.84,292.27,298.25,3637861.8742
290,2021-07-29T00:00:00+00:00,1627516800000.0,298.25,315.74,292.89,312.01,2367834.3871
291,2021-07-30T00:00:00+00:00,1627603200000.0,312.01,323.73,300.31,320.79,4372195.5898
292,2021-07-31T00:00:00+00:00,1627689600000.0,320.78,333.15,313.4,331.18,2530869.0155
293,2021-08-01T00:00:00+00:00,1627776000000.0,331.18,339.56,313.53,316.58,7227081.3389
294,2021-08-02T00:00:00+00:00,1627862400000.0,316.58,328.71,309.01,320.29,4775123.6824
295,2021-08-03T00:00:00+00:00,1627948800000.0,320.29,324.01,301.73,308.25,4313766.0664
296,2021-08-04T00:00:00+00:00,1628035200000.0,308.25,343.25,300.13,339.33,8224070.032
297,2021-08-05T00:00:00+00:00,1628121600000.0,339.33,382.79,337.36,372.88,31426769.7572
298,2021-08-06T00:00:00+00:00,1628208000000.0,372.88,379.57,357.75,369.54,6147774.263
299,2021-08-07T00:00:00+00:00,1628294400000.0,369.54,399.12,365.1,385.3,8555911.307
300,2021-08-08T00:00:00+00:00,1628380800000.0,385.3,389.61,352.17,361.03,6811796.8038
301,2021-08-09T00:00:00+00:00,1628467200000.0,361.03,384.93,347.45,374.27,5200675.1658
302,2021-08-10T00:00:00+00:00,1628553600000.0,374.27,400.58,368.06,384.19,6038734.5713
303,2021-08-11T00:00:00+00:00,1628640000000.0,384.19,420.22,382.77,403.05,23975973.9203
304,2021-08-12T00:00:00+00:00,1628726400000.0,403.05,418.4,376.26,392.51,9062917.6265
305,2021-08-13T00:00:00+00:00,1628812800000.0,392.51,428.29,388.21,427.97,9588958.6062
306,2021-08-14T00:00:00+00:00,1628899200000.0,427.97,428.58,404.58,414.57,5349450.1111
307,2021-08-15T00:00:00+00:00,1628985600000.0,414.57,416.48,391.62,410.89,5981012.303
308,2021-08-16T00:00:00+00:00,1629072000000.0,410.89,447.47,408.49,412.59,20804396.9326
309,2021-08-17T00:00:00+00:00,1629158400000.0,412.59,448.71,324.29,381.15,24843430.7215
310,2021-08-18T00:00:00+00:00,1629244800000.0,381.15,397.6,360.76,380.2,17774505.493
311,2021-08-19T00:00:00+00:00,1629331200000.0,380.2,405.35,370.64,405.33,7204969.9549
312,2021-08-20T00:00:00+00:00,1629417600000.0,405.33,421.07,403.52,409.74,8536071.029
313,2021-08-21T00:00:00+00:00,1629504000000.0,409.74,416.28,393.7,400.25,4638601.3985
314,2021-08-22T00:00:00+00:00,1629590400000.0,400.25,408.97,385.93,401.43,4311109.6413
315,2021-08-23T00:00:00+00:00,1629676800000.0,401.43,415.45,399.52,408.28,5347509.9988
316,2021-08-24T00:00:00+00:00,1629763200000.0,408.28,414.2,369.71,378.08,7327281.9325
317,2021-08-25T00:00:00+00:00,1629849600000.0,378.08,386.09,362.99,384.28,5514649.2881
318,2021-08-26T00:00:00+00:00,1629936000000.0,384.28,389.18,341.21,350.86,13134954.5802
319,2021-08-27T00:00:00+00:00,1630022400000.0,350.86,375.5,344.17,372.88,5008673.7632
320,2021-08-28T00:00:00+00:00,1630108800000.0,372.88,376.0,362.11,367.45,2963538.1528
321,2021-08-29T00:00:00+00:00,1630195200000.0,367.45,384.38,355.78,364.25,5745198.9993
322,2021-08-30T00:00:00+00:00,1630281600000.0,364.25,377.04,346.1,358.0,5936321.6237
323,2021-08-31T00:00:00+00:00,1630368000000.0,358.0,397.33,350.65,391.92,10916073.5738
324,2021-09-01T00:00:00+00:00,1630454400000.0,391.92,414.47,382.07,413.26,11040585.6903
325,2021-09-02T00:00:00+00:00,1630540800000.0,413.26,421.7,399.33,399.83,11860713.8999
326,2021-09-03T00:00:00+00:00,1630627200000.0,399.83,408.01,384.45,395.07,12831538.2596
327,2021-09-04T00:00:00+00:00,1630713600000.0,395.07,406.95,390.61,397.94,5697505.606
328,2021-09-05T00:00:00+00:00,1630800000000.0,397.94,425.82,394.87,416.99,11532990.926
329,2021-09-06T00:00:00+00:00,1630886400000.0,416.99,425.46,395.74,408.77,7752277.7026
330,2021-09-07T00:00:00+00:00,1630972800000.0,408.77,409.52,311.0,346.7,35446945.5718
331,2021-09-08T00:00:00+00:00,1631059200000.0,347.0,353.44,312.0,330.79,12670578.897
332,2021-09-09T00:00:00+00:00,1631145600000.0,330.79,350.97,323.79,330.13,10741796.437
333,2021-09-10T00:00:00+00:00,1631232000000.0,330.13,340.33,301.0,312.12,7709491.4096
334,2021-09-11T00:00:00+00:00,1631318400000.0,312.12,340.4,310.69,328.64,7655990.7257
335,2021-09-12T00:00:00+00:00,1631404800000.0,328.64,348.67,321.9,333.1,4899862.1549
336,2021-09-13T00:00:00+00:00,1631491200000.0,333.11,337.23,303.19,331.0,7013674.523
337,2021-09-14T00:00:00+00:00,1631577600000.0,331.0,394.04,327.83,384.53,15033377.46
338,2021-09-15T00:00:00+00:00,1631664000000.0,384.53,417.65,376.76,415.02,12968666.0477
339,2021-09-16T00:00:00+00:00,1631750400000.0,415.15,415.15,371.09,384.17,17320373.3842
340,2021-09-17T00:00:00+00:00,1631836800000.0,384.17,390.0,350.3,353.98,14057232.0354
341,2021-09-18T00:00:00+00:00,1631923200000.0,353.98,369.0,347.02,355.52,9004711.7645
342,2021-09-19T00:00:00+00:00,1632009600000.0,355.52,358.15,335.13,340.17,8105076.6991
343,2021-09-20T00:00:00+00:00,1632096000000.0,340.17,341.0,287.57,291.74,15859230.7853
344,2021-09-21T00:00:00+00:00,1632182400000.0,291.74,306.88,259.7,271.42,13484972.6368
345,2021-09-22T00:00:00+00:00,1632268800000.0,271.42,303.4,265.88,301.97,7739687.3766
346,2021-09-23T00:00:00+00:00,1632355200000.0,301.97,309.55,294.44,309.05,4850316.4149
347,2021-09-24T00:00:00+00:00,1632441600000.0,309.05,311.54,262.13,280.95,8624425.0872
348,2021-09-25T00:00:00+00:00,1632528000000.0,280.95,284.11,268.09,274.31,3502399.8418
349,2021-09-26T00:00:00+00:00,1632614400000.0,274.31,300.61,252.37,293.49,6667179.4801
350,2021-09-27T00:00:00+00:00,1632700800000.0,293.49,309.44,272.95,273.31,3577050.0528
351,2021-09-28T00:00:00+00:00,1632787200000.0,273.31,277.68,259.77,260.99,3985472.5828
352,2021-09-29T00:00:00+00:00,1632873600000.0,260.99,277.55,259.27,265.02,4598345.35
353,2021-09-30T00:00:00+00:00,1632960000000.0,265.02,281.32,263.76,276.52,3601569.4365
354,2021-10-01T00:00:00+00:00,1633046400000.0,276.52,304.33,271.97,302.64,10062013.3093
355,2021-10-02T00:00:00+00:00,1633132800000.0,302.64,323.83,297.05,314.11,5060670.2243
356,2021-10-03T00:00:00+00:00,1633219200000.0,314.11,323.57,308.29,310.66,6643636.7524
357,2021-10-04T00:00:00+00:00,1633305600000.0,310.66,311.62,290.75,300.98,6342392.919
358,2021-10-05T00:00:00+00:00,1633392000000.0,300.98,310.21,296.18,307.8,5060800.8393
359,2021-10-06T00:00:00+00:00,1633478400000.0,307.8,318.08,284.68,311.76,7280671.3215
360,2021-10-07T00:00:00+00:00,1633564800000.0,311.76,313.82,299.2,305.75,4253075.8889
361,2021-10-08T00:00:00+00:00,1633651200000.0,305.75,324.58,303.54,307.43,9053884.5526
362,2021-10-09T00:00:00+00:00,1633737600000.0,307.43,313.51,304.18,307.11,4011038.4163
363,2021-10-10T00:00:00+00:00,1633824000000.0,307.11,308.11,287.09,288.03,4547657.4544
364,2021-10-11T00:00:00+00:00,1633910400000.0,288.03,302.1,283.33,290.64,3636585.1664
365,2021-10-12T00:00:00+00:00,1633996800000.0,290.64,290.64,270.98,283.78,5461848.9755
366,2021-10-13T00:00:00+00:00,1634083200000.0,283.78,302.89,281.99,297.7,6399044.9638
367,2021-10-14T00:00:00+00:00,1634169600000.0,297.7,311.0,293.46,303.63,4923314.625
368,2021-10-15T00:00:00+00:00,1634256000000.0,303.63,305.21,292.46,301.6,6113370.3096
369,2021-10-16T00:00:00+00:00,1634342400000.0,301.6,316.53,299.45,304.77,7096538.1268
370,2021-10-17T00:00:00+00:00,1634428800000.0,304.77,320.45,292.34,304.52,6310677.129
371,2021-10-18T00:00:00+00:00,1634515200000.0,304.52,308.26,289.68,293.95,3703753.6757
372,2021-10-19T00:00:00+00:00,1634601600000.0,293.95,304.48,292.7,303.72,3591875.0533
373,2021-10-20T00:00:00+00:00,1634688000000.0,303.72,317.48,296.57,316.79,4683367.0594
374,2021-10-21T00:00:00+00:00,1634774400000.0,316.77,338.09,310.42,314.7,8931566.3054
375,2021-10-22T00:00:00+00:00,1634860800000.0,314.7,326.79,305.69,309.95,3983889.1536
376,2021-10-23T00:00:00+00:00,1634947200000.0,309.95,324.18,307.29,323.95,2815536.3705
377,2021-10-24T00:00:00+00:00,1635033600000.0,323.95,325.27,300.06,307.6,4246070.0193
378,2021-10-25T00:00:00+00:00,1635120000000.0,307.6,316.89,306.4,312.94,2820324.956
379,2021-10-26T00:00:00+00:00,1635206400000.0,312.94,345.31,312.38,329.24,13751785.0907
380,2021-10-27T00:00:00+00:00,1635292800000.0,329.24,458.04,323.11,324.52,100756586.8371
381,2021-10-28T00:00:00+00:00,1635379200000.0,324.52,351.64,317.31,339.15,18392405.8171
382,2021-10-29T00:00:00+00:00,1635465600000.0,339.15,347.84,325.0,328.43,7706586.6868
383,2021-10-30T00:00:00+00:00,1635552000000.0,328.43,329.0,312.53,319.21,5218123.8488
384,2021-10-31T00:00:00+00:00,1635638400000.0,319.21,323.28,300.49,314.5,5655068.186
385,2021-11-01T00:00:00+00:00,1635724800000.0,314.5,324.63,302.11,324.14,6791914.2713
386,2021-11-02T00:00:00+00:00,1635811200000.0,324.14,328.48,317.84,325.37,3787630.8606
387,2021-11-03T00:00:00+00:00,1635897600000.0,325.37,326.25,311.24,325.09,6998426.0488
388,2021-11-04T00:00:00+00:00,1635984000000.0,325.09,335.89,313.04,333.04,10881104.0403
389,2021-11-05T00:00:00+00:00,1636070400000.0,333.03,346.5,323.66,326.62,8192593.7131
390,2021-11-06T00:00:00+00:00,1636156800000.0,326.62,327.55,307.58,318.46,4631215.2349
391,2021-11-07T00:00:00+00:00,1636243200000.0,318.46,323.98,316.51,320.04,2959933.8226
392,2021-11-08T00:00:00+00:00,1636329600000.0,320.04,335.52,318.79,332.6,7185089.2124
393,2021-11-09T00:00:00+00:00,1636416000000.0,332.6,350.18,326.0,336.82,21539729.5604
394,2021-11-10T00:00:00+00:00,1636502400000.0,336.82,346.28,295.0,312.66,17104782.4805
395,2021-11-11T00:00:00+00:00,1636588800000.0,312.66,319.16,307.22,312.08,6820772.019
396,2021-11-12T00:00:00+00:00,1636675200000.0,312.08,314.18,296.03,308.55,8585061.3929
397,2021-11-13T00:00:00+00:00,1636761600000.0,308.55,314.27,303.05,312.61,2132106.2564
398,2021-11-14T00:00:00+00:00,1636848000000.0,312.61,317.32,309.71,315.12,2465370.703
399,2021-11-15T00:00:00+00:00,1636934400000.0,315.12,317.21,299.13,301.61,2560679.9239
400,2021-11-16T00:00:00+00:00,1637020800000.0,301.61,301.71,263.51,278.18,11097007.3413
401,2021-11-17T00:00:00+00:00,1637107200000.0,278.18,290.71,267.56,284.55,8529656.6168
402,2021-11-18T00:00:00+00:00,1637193600000.0,284.55,289.64,255.48,262.87,6221583.1257
403,2021-11-19T00:00:00+00:00,1637280000000.0,262.87,280.84,257.73,279.39,2493674.7234
404,2021-11-20T00:00:00+00:00,1637366400000.0,279.37,281.18,267.48,274.48,3249365.2998
405,2021-11-21T00:00:00+00:00,1637452800000.0,274.48,274.63,264.42,266.69,3565611.8937
406,2021-11-22T00:00:00+00:00,1637539200000.0,266.69,268.91,256.46,263.91,4036318.0805
407,2021-11-23T00:00:00+00:00,1637625600000.0,263.91,277.77,261.48,270.0,5024666.1319
408,2021-11-24T00:00:00+00:00,1637712000000.0,269.98,272.19,251.36,254.33,3899280.7066
409,2021-11-25T00:00:00+00:00,1637798400000.0,254.33,264.33,252.14,263.37,4410013.669
410,2021-11-26T00:00:00+00:00,1637884800000.0,263.37,263.98,224.88,232.95,11782166.4738
411,2021-11-27T00:00:00+00:00,1637971200000.0,232.95,243.18,230.1,232.85,3827552.6061
412,2021-11-28T00:00:00+00:00,1638057600000.0,232.85,239.18,218.5,238.88,8420615.7135
413,2021-11-29T00:00:00+00:00,1638144000000.0,238.88,251.53,233.33,249.92,12464152.0169
414,2021-11-30T00:00:00+00:00,1638230400000.0,249.92,264.3,244.76,256.81,11662845.4979
415,2021-12-01T00:00:00+00:00,1638316800000.0,257.01,269.15,249.07,250.83,4105023.667
416,2021-12-02T00:00:00+00:00,1638403200000.0,250.83,250.98,240.67,244.82,6845531.3103
417,2021-12-03T00:00:00+00:00,1638489600000.0,244.82,246.38,218.04,225.69,6217069.4758
418,2021-12-04T00:00:00+00:00,1638576000000.0,225.69,226.23,159.45,202.75,12136833.3985
419,2021-12-05T00:00:00+00:00,1638662400000.0,202.75,206.28,186.93,191.81,4957712.5449
420,2021-12-06T00:00:00+00:00,1638748800000.0,191.81,192.01,168.35,184.74,7773177.7989
421,2021-12-07T00:00:00+00:00,1638835200000.0,184.74,197.41,180.89,187.04,8609305.5751
422,2021-12-08T00:00:00+00:00,1638921600000.0,187.04,203.6,179.6,203.6,7089363.1525
423,2021-12-09T00:00:00+00:00,1639008000000.0,203.6,203.9,176.49,176.58,4544910.0569
424,2021-12-10T00:00:00+00:00,1639094400000.0,176.58,181.53,166.13,167.0,7575247.6752
425,2021-12-11T00:00:00+00:00,1639180800000.0,167.0,181.31,163.0,181.31,2128429.3133
426,2021-12-12T00:00:00+00:00,1639267200000.0,181.31,182.42,175.78,179.84,1513250.2463
427,2021-12-13T00:00:00+00:00,1639353600000.0,179.84,180.84,157.71,162.25,4108627.8466
428,2021-12-14T00:00:00+00:00,1639440000000.0,162.25,170.23,158.62,169.51,2558007.7312
429,2021-12-15T00:00:00+00:00,1639526400000.0,169.51,175.87,159.01,172.79,2530397.1566
430,2021-12-16T00:00:00+00:00,1639612800000.0,172.79,180.98,172.28,174.19,2207721.3707
431,2021-12-17T00:00:00+00:00,1639699200000.0,174.19,189.17,162.0,187.36,4172045.6479
432,2021-12-18T00:00:00+00:00,1639785600000.0,187.36,202.63,182.75,193.14,10944769.2351
433,2021-12-19T00:00:00+00:00,1639872000000.0,193.14,193.38,182.41,183.39,2954028.3409
434,2021-12-20T00:00:00+00:00,1639958400000.0,183.39,186.32,167.28,181.08,6947368.6034
435,2021-12-21T00:00:00+00:00,1640044800000.0,181.08,186.77,178.94,186.1,3909439.3279
436,2021-12-22T00:00:00+00:00,1640131200000.0,186.12,216.25,185.79,206.66,10004500.5829
437,2021-12-23T00:00:00+00:00,1640217600000.0,206.66,248.68,204.0,247.16,19424733.5007
438,2021-12-24T00:00:00+00:00,1640304000000.0,247.16,279.59,243.28,270.37,18800355.8032
439,2021-12-25T00:00:00+00:00,1640390400000.0,270.37,323.0,257.65,263.93,14458004.4571
440,2021-12-26T00:00:00+00:00,1640476800000.0,263.86,307.3,250.4,267.96,14964804.0858
441,2021-12-27T00:00:00+00:00,1640563200000.0,267.96,293.47,265.73,277.61,18541457.603
442,2021-12-28T00:00:00+00:00,1640649600000.0,277.61,296.86,251.97,252.52,22625290.3493
443,2021-12-29T00:00:00+00:00,1640736000000.0,252.52,259.52,234.84,236.31,12932445.8721
444,2021-12-30T00:00:00+00:00,1640822400000.0,236.31,265.82,231.03,262.9,9720182.2444
445,2021-12-31T00:00:00+00:00,1640908800000.0,262.9,275.12,249.06,253.98,6622387.434
446,2022-01-01T00:00:00+00:00,1640995200000.0,253.98,266.77,250.56,266.55,5739482.5941
447,2022-01-02T00:00:00+00:00,1641081600000.0,266.55,269.0,253.17,265.38,4577779.6403
448,2022-01-03T00:00:00+00:00,1641168000000.0,265.38,286.25,262.84,267.52,11524770.5361
449,2022-01-04T00:00:00+00:00,1641254400000.0,267.52,269.39,249.7,252.05,8236326.4767
450,2022-01-05T00:00:00+00:00,1641340800000.0,252.05,259.28,214.92,229.62,7746225.9121
451,2022-01-06T00:00:00+00:00,1641427200000.0,229.62,232.81,215.23,220.91,11382504.4715
452,2022-01-07T00:00:00+00:00,1641513600000.0,220.91,222.17,199.67,211.58,6977317.836
453,2022-01-08T00:00:00+00:00,1641600000000.0,211.6,231.0,200.57,212.2,7704074.2417
454,2022-01-09T00:00:00+00:00,1641686400000.0,212.2,219.03,207.89,209.48,4044166.123
455,2022-01-10T00:00:00+00:00,1641772800000.0,209.48,213.56,187.69,199.7,7233795.3105
456,2022-01-11T00:00:00+00:00,1641859200000.0,199.7,216.94,196.72,213.33,3509106.4235
457,2022-01-12T00:00:00+00:00,1641945600000.0,213.33,222.63,210.66,218.62,3260098.7905
458,2022-01-13T00:00:00+00:00,1642032000000.0,218.62,222.25,207.22,209.26,3271200.5588
459,2022-01-14T00:00:00+00:00,1642118400000.0,209.26,226.9,204.56,224.02,3275946.0302
460,2022-01-15T00:00:00+00:00,1642204800000.0,224.02,243.43,222.48,238.56,4131072.9189
461,2022-01-16T00:00:00+00:00,1642291200000.0,238.56,245.49,230.36,242.57,3862046.3645
462,2022-01-17T00:00:00+00:00,1642377600000.0,242.57,244.36,221.49,226.66,5555723.0967
463,2022-01-18T00:00:00+00:00,1642464000000.0,226.66,240.52,222.77,232.52,9925765.6823
464,2022-01-19T00:00:00+00:00,1642550400000.0,232.52,236.98,209.81,210.09,6096362.0793
465,2022-01-20T00:00:00+00:00,1642636800000.0,210.09,221.18,196.77,198.35,4355121.3294
466,2022-01-21T00:00:00+00:00,1642723200000.0,198.35,200.44,162.83,171.09,7041949.1473
467,2022-01-22T00:00:00+00:00,1642809600000.0,171.09,175.4,135.08,146.95,8959138.9694
468,2022-01-23T00:00:00+00:00,1642896000000.0,146.95,163.06,145.22,152.28,2382991.9787