Spaces:
Runtime error
Runtime error
| ,startTime,time,open,high,low,close,volume | |
| 0,2020-10-12T00:00:00+00:00,1602460800000.0,50.29,52.75,48.69,51.49,11204.3739 | |
| 1,2020-10-13T00:00:00+00:00,1602547200000.0,51.49,53.15,50.48,52.2,2534.7207 | |
| 2,2020-10-14T00:00:00+00:00,1602633600000.0,52.2,57.0,51.63,52.79,23193.9074 | |
| 3,2020-10-15T00:00:00+00:00,1602720000000.0,52.79,53.32,42.97,43.06,25675.719 | |
| 4,2020-10-16T00:00:00+00:00,1602806400000.0,43.06,43.87,39.34,39.55,57274.6722 | |
| 5,2020-10-17T00:00:00+00:00,1602892800000.0,39.55,43.02,38.66,41.14,14493.288 | |
| 6,2020-10-18T00:00:00+00:00,1602979200000.0,41.14,41.17,39.42,40.66,17783.9168 | |
| 7,2020-10-19T00:00:00+00:00,1603065600000.0,40.66,40.84,35.86,36.0,46998.946 | |
| 8,2020-10-20T00:00:00+00:00,1603152000000.0,36.0,36.31,32.06,32.18,83960.8436 | |
| 9,2020-10-21T00:00:00+00:00,1603238400000.0,32.18,36.93,31.82,35.22,42176.8207 | |
| 10,2020-10-22T00:00:00+00:00,1603324800000.0,35.22,39.88,33.545,37.98,47584.7588 | |
| 11,2020-10-23T00:00:00+00:00,1603411200000.0,38.06,42.43,37.22,41.52,41662.2265 | |
| 12,2020-10-24T00:00:00+00:00,1603497600000.0,41.52,42.43,38.85,39.3,15588.8823 | |
| 13,2020-10-25T00:00:00+00:00,1603584000000.0,39.3,40.72,37.4,37.86,10348.4188 | |
| 14,2020-10-26T00:00:00+00:00,1603670400000.0,37.86,39.1,35.01,36.0,19091.1139 | |
| 15,2020-10-27T00:00:00+00:00,1603756800000.0,36.0,38.8,34.45,34.96,31967.3305 | |
| 16,2020-10-28T00:00:00+00:00,1603843200000.0,34.96,35.65,31.93,32.49,14440.0478 | |
| 17,2020-10-29T00:00:00+00:00,1603929600000.0,32.49,33.2,28.19,29.29,42350.1222 | |
| 18,2020-10-30T00:00:00+00:00,1604016000000.0,29.29,31.88,27.8,31.2,27794.0163 | |
| 19,2020-10-31T00:00:00+00:00,1604102400000.0,31.2,32.82,29.7,29.76,18845.7087 | |
| 20,2020-11-01T00:00:00+00:00,1604188800000.0,29.76,30.95,28.57,30.75,14678.9507 | |
| 21,2020-11-02T00:00:00+00:00,1604275200000.0,30.75,34.18,29.27,29.79,23996.6313 | |
| 22,2020-11-03T00:00:00+00:00,1604361600000.0,29.79,29.97,27.49,28.1,17163.336 | |
| 23,2020-11-04T00:00:00+00:00,1604448000000.0,28.1,28.39,26.14,27.67,5150.2033 | |
| 24,2020-11-05T00:00:00+00:00,1604534400000.0,27.67,32.22,26.05,31.14,6552.859 | |
| 25,2020-11-06T00:00:00+00:00,1604620800000.0,31.14,40.8,30.97,38.49,48092.7781 | |
| 26,2020-11-07T00:00:00+00:00,1604707200000.0,38.49,51.6,38.49,44.7,73755.2518 | |
| 27,2020-11-08T00:00:00+00:00,1604793600000.0,44.7,54.77,42.95,53.79,60927.0904 | |
| 28,2020-11-09T00:00:00+00:00,1604880000000.0,53.79,58.82,49.71,55.09,22783.2281 | |
| 29,2020-11-10T00:00:00+00:00,1604966400000.0,55.09,70.38,53.05,66.85,72750.8744 | |
| 30,2020-11-11T00:00:00+00:00,1605052800000.0,66.85,68.97,53.58,54.69,114163.6819 | |
| 31,2020-11-12T00:00:00+00:00,1605139200000.0,54.69,59.79,50.58,51.64,19553.4883 | |
| 32,2020-11-13T00:00:00+00:00,1605225600000.0,51.64,66.67,51.17,63.46,37126.9155 | |
| 33,2020-11-14T00:00:00+00:00,1605312000000.0,63.46,68.7,58.05,66.83,24693.3155 | |
| 34,2020-11-15T00:00:00+00:00,1605398400000.0,66.83,74.2,59.62,64.38,29005.9761 | |
| 35,2020-11-16T00:00:00+00:00,1605484800000.0,64.38,74.32,61.29,72.73,43383.4347 | |
| 36,2020-11-17T00:00:00+00:00,1605571200000.0,72.73,80.0,68.97,79.08,44764.3209 | |
| 37,2020-11-18T00:00:00+00:00,1605657600000.0,79.08,79.74,67.51,75.59,133536.9371 | |
| 38,2020-11-19T00:00:00+00:00,1605744000000.0,75.59,81.11,70.44,76.08,132708.1708 | |
| 39,2020-11-20T00:00:00+00:00,1605830400000.0,76.08,82.44,74.61,74.85,64538.1187 | |
| 40,2020-11-21T00:00:00+00:00,1605916800000.0,74.85,77.02,67.99,70.44,66881.5012 | |
| 41,2020-11-22T00:00:00+00:00,1606003200000.0,70.44,74.85,62.84,68.48,32180.7469 | |
| 42,2020-11-23T00:00:00+00:00,1606089600000.0,68.48,73.87,65.89,72.37,77693.2701 | |
| 43,2020-11-24T00:00:00+00:00,1606176000000.0,72.37,75.24,66.25,66.54,62436.7298 | |
| 44,2020-11-25T00:00:00+00:00,1606262400000.0,66.54,67.34,59.42,61.92,28002.7728 | |
| 45,2020-11-26T00:00:00+00:00,1606348800000.0,61.87,64.8,49.98,64.05,50892.6841 | |
| 46,2020-11-27T00:00:00+00:00,1606435200000.0,64.05,68.98,56.61,61.04,14812.8392 | |
| 47,2020-11-28T00:00:00+00:00,1606521600000.0,61.04,65.97,59.06,64.01,1647.2085 | |
| 48,2020-11-29T00:00:00+00:00,1606608000000.0,64.01,69.53,61.85,68.72,10379.4325 | |
| 49,2020-11-30T00:00:00+00:00,1606694400000.0,68.72,79.5,68.72,76.38,67369.5593 | |
| 50,2020-12-01T00:00:00+00:00,1606780800000.0,76.38,78.68,68.66,74.6,17253.568 | |
| 51,2020-12-02T00:00:00+00:00,1606867200000.0,74.6,90.94,72.84,87.05,122786.3455 | |
| 52,2020-12-03T00:00:00+00:00,1606953600000.0,87.05,94.17,83.3,91.3,25159.2541 | |
| 53,2020-12-04T00:00:00+00:00,1607040000000.0,91.3,92.61,79.29,80.93,18156.5764 | |
| 54,2020-12-05T00:00:00+00:00,1607126400000.0,80.93,92.56,79.37,92.5,28331.7285 | |
| 55,2020-12-06T00:00:00+00:00,1607212800000.0,92.5,92.69,84.83,87.99,10548.0577 | |
| 56,2020-12-07T00:00:00+00:00,1607299200000.0,87.99,95.95,86.99,90.56,47010.6865 | |
| 57,2020-12-08T00:00:00+00:00,1607385600000.0,90.56,90.9,78.44,80.55,75272.804 | |
| 58,2020-12-09T00:00:00+00:00,1607472000000.0,80.55,85.94,75.53,82.58,16593.2577 | |
| 59,2020-12-10T00:00:00+00:00,1607558400000.0,82.58,82.76,76.06,76.7,5922.7745 | |
| 60,2020-12-11T00:00:00+00:00,1607644800000.0,76.7,78.77,70.53,74.65,33916.3019 | |
| 61,2020-12-12T00:00:00+00:00,1607731200000.0,74.65,80.66,74.65,77.73,27248.1139 | |
| 62,2020-12-13T00:00:00+00:00,1607817600000.0,77.73,84.94,76.89,83.77,15200.6728 | |
| 63,2020-12-14T00:00:00+00:00,1607904000000.0,83.77,91.83,79.91,86.51,31719.9917 | |
| 64,2020-12-15T00:00:00+00:00,1607990400000.0,86.51,88.67,84.73,87.37,18147.0184 | |
| 65,2020-12-16T00:00:00+00:00,1608076800000.0,87.37,89.49,80.98,87.32,55560.9612 | |
| 66,2020-12-17T00:00:00+00:00,1608163200000.0,87.32,89.95,81.4,84.61,47734.5395 | |
| 67,2020-12-18T00:00:00+00:00,1608249600000.0,84.61,90.09,82.43,90.01,24501.5736 | |
| 68,2020-12-19T00:00:00+00:00,1608336000000.0,90.01,95.91,87.7,88.84,37405.0272 | |
| 69,2020-12-20T00:00:00+00:00,1608422400000.0,88.84,89.78,83.86,85.64,14605.0107 | |
| 70,2020-12-21T00:00:00+00:00,1608508800000.0,85.64,87.45,77.76,81.06,17739.5257 | |
| 71,2020-12-22T00:00:00+00:00,1608595200000.0,81.06,86.14,75.88,84.45,16077.3713 | |
| 72,2020-12-23T00:00:00+00:00,1608681600000.0,84.45,84.45,64.07,75.42,53785.6453 | |
| 73,2020-12-24T00:00:00+00:00,1608768000000.0,75.42,80.36,71.27,80.33,16728.3246 | |
| 74,2020-12-25T00:00:00+00:00,1608854400000.0,80.33,81.65,76.07,79.59,7601.8144 | |
| 75,2020-12-26T00:00:00+00:00,1608940800000.0,79.59,79.81,74.0,75.02,13275.0654 | |
| 76,2020-12-27T00:00:00+00:00,1609027200000.0,75.02,81.78,72.89,76.85,51932.5164 | |
| 77,2020-12-28T00:00:00+00:00,1609113600000.0,76.85,87.03,76.33,82.06,26910.177 | |
| 78,2020-12-29T00:00:00+00:00,1609200000000.0,82.06,83.01,75.14,77.93,23848.3568 | |
| 79,2020-12-30T00:00:00+00:00,1609286400000.0,77.93,85.99,77.32,81.11,253836.4716 | |
| 80,2020-12-31T00:00:00+00:00,1609372800000.0,81.11,88.73,78.52,88.56,41368.9071 | |
| 81,2021-01-01T00:00:00+00:00,1609459200000.0,88.56,90.8,84.93,90.77,75509.9571 | |
| 82,2021-01-02T00:00:00+00:00,1609545600000.0,90.77,92.06,82.38,86.02,44198.0181 | |
| 83,2021-01-03T00:00:00+00:00,1609632000000.0,86.02,94.99,80.4,93.57,92759.047 | |
| 84,2021-01-04T00:00:00+00:00,1609718400000.0,93.57,119.9,88.39,114.03,368419.9954 | |
| 85,2021-01-05T00:00:00+00:00,1609804800000.0,114.04,123.96,99.25,119.78,237393.5509 | |
| 86,2021-01-06T00:00:00+00:00,1609891200000.0,119.78,120.68,108.27,115.52,83431.5506 | |
| 87,2021-01-07T00:00:00+00:00,1609977600000.0,115.52,128.34,108.0,115.2,94267.753 | |
| 88,2021-01-08T00:00:00+00:00,1610064000000.0,115.2,119.05,100.73,110.69,85877.71 | |
| 89,2021-01-09T00:00:00+00:00,1610150400000.0,110.69,119.36,106.34,117.5,34252.9012 | |
| 90,2021-01-10T00:00:00+00:00,1610236800000.0,117.39,136.24,112.06,127.29,262629.188 | |
| 91,2021-01-11T00:00:00+00:00,1610323200000.0,127.29,127.88,95.19,114.72,85931.1941 | |
| 92,2021-01-12T00:00:00+00:00,1610409600000.0,114.72,135.59,109.34,127.15,123597.1155 | |
| 93,2021-01-13T00:00:00+00:00,1610496000000.0,127.15,147.66,120.05,147.4,163742.5459 | |
| 94,2021-01-14T00:00:00+00:00,1610582400000.0,147.2,154.96,138.05,147.57,95247.9495 | |
| 95,2021-01-15T00:00:00+00:00,1610668800000.0,147.57,168.92,138.79,166.11,189003.2625 | |
| 96,2021-01-16T00:00:00+00:00,1610755200000.0,166.11,203.4,165.42,182.42,200791.8394 | |
| 97,2021-01-17T00:00:00+00:00,1610841600000.0,182.42,198.56,175.43,187.08,196129.3037 | |
| 98,2021-01-18T00:00:00+00:00,1610928000000.0,187.08,200.31,180.15,200.3,154172.1404 | |
| 99,2021-01-19T00:00:00+00:00,1611014400000.0,200.3,209.56,184.59,187.48,143848.0328 | |
| 100,2021-01-20T00:00:00+00:00,1611100800000.0,187.48,200.06,171.02,196.08,292166.1803 | |
| 101,2021-01-21T00:00:00+00:00,1611187200000.0,196.08,199.04,157.22,160.42,225710.1573 | |
| 102,2021-01-22T00:00:00+00:00,1611273600000.0,160.42,198.93,150.79,190.27,69614.8895 | |
| 103,2021-01-23T00:00:00+00:00,1611360000000.0,189.87,220.01,186.19,213.43,78922.6842 | |
| 104,2021-01-24T00:00:00+00:00,1611446400000.0,212.69,288.48,212.4,265.58,385616.1516 | |
| 105,2021-01-25T00:00:00+00:00,1611532800000.0,265.58,282.86,238.23,248.78,193847.8184 | |
| 106,2021-01-26T00:00:00+00:00,1611619200000.0,248.78,287.39,240.55,277.75,173737.8188 | |
| 107,2021-01-27T00:00:00+00:00,1611705600000.0,277.75,297.83,257.0,286.46,290396.2043 | |
| 108,2021-01-28T00:00:00+00:00,1611792000000.0,286.46,308.84,275.35,298.6,176123.1564 | |
| 109,2021-01-29T00:00:00+00:00,1611878400000.0,298.6,308.44,267.93,288.48,216722.0346 | |
| 110,2021-01-30T00:00:00+00:00,1611964800000.0,288.48,334.09,283.5,315.22,183974.6552 | |
| 111,2021-01-31T00:00:00+00:00,1612051200000.0,315.22,317.0,293.83,299.63,40239.0655 | |
| 112,2021-02-01T00:00:00+00:00,1612137600000.0,299.63,306.62,284.64,295.6,52123.2876 | |
| 113,2021-02-02T00:00:00+00:00,1612224000000.0,295.6,307.15,285.87,303.73,51991.6402 | |
| 114,2021-02-03T00:00:00+00:00,1612310400000.0,303.73,384.22,300.62,381.94,63512.1777 | |
| 115,2021-02-04T00:00:00+00:00,1612396800000.0,381.94,524.63,381.94,467.74,499320.8752 | |
| 116,2021-02-05T00:00:00+00:00,1612483200000.0,468.42,544.22,466.14,506.29,284312.266 | |
| 117,2021-02-06T00:00:00+00:00,1612569600000.0,506.29,508.91,436.75,472.24,386944.0153 | |
| 118,2021-02-07T00:00:00+00:00,1612656000000.0,472.24,482.45,394.27,472.4,194708.249 | |
| 119,2021-02-08T00:00:00+00:00,1612742400000.0,472.4,528.32,464.38,490.32,168378.6518 | |
| 120,2021-02-09T00:00:00+00:00,1612828800000.0,490.32,514.7,472.69,490.57,94105.8393 | |
| 121,2021-02-10T00:00:00+00:00,1612915200000.0,490.57,580.88,490.57,523.37,308332.3199 | |
| 122,2021-02-11T00:00:00+00:00,1613001600000.0,523.37,540.48,510.3,518.91,58291.9632 | |
| 123,2021-02-12T00:00:00+00:00,1613088000000.0,518.91,544.39,500.77,528.97,73117.3887 | |
| 124,2021-02-13T00:00:00+00:00,1613174400000.0,528.97,545.92,486.43,493.39,110153.555 | |
| 125,2021-02-14T00:00:00+00:00,1613260800000.0,493.39,508.67,457.57,468.48,76367.6461 | |
| 126,2021-02-15T00:00:00+00:00,1613347200000.0,468.48,495.13,392.69,456.32,472198.9243 | |
| 127,2021-02-16T00:00:00+00:00,1613433600000.0,456.32,477.07,422.67,431.89,167780.3109 | |
| 128,2021-02-17T00:00:00+00:00,1613520000000.0,431.89,471.58,400.51,450.59,93058.2749 | |
| 129,2021-02-18T00:00:00+00:00,1613606400000.0,450.59,479.11,435.9,442.52,286578.9088 | |
| 130,2021-02-19T00:00:00+00:00,1613692800000.0,442.52,446.47,406.01,420.0,214732.4698 | |
| 131,2021-02-20T00:00:00+00:00,1613779200000.0,420.0,498.47,407.75,441.9,569316.4067 | |
| 132,2021-02-21T00:00:00+00:00,1613865600000.0,441.9,454.74,426.16,436.53,152545.1994 | |
| 133,2021-02-22T00:00:00+00:00,1613952000000.0,436.53,447.33,351.95,399.33,487972.3549 | |
| 134,2021-02-23T00:00:00+00:00,1614038400000.0,399.33,400.36,285.03,362.35,884992.7969 | |
| 135,2021-02-24T00:00:00+00:00,1614124800000.0,362.35,418.71,342.5,366.94,348184.2435 | |
| 136,2021-02-25T00:00:00+00:00,1614211200000.0,366.94,386.28,335.39,335.39,152203.5746 | |
| 137,2021-02-26T00:00:00+00:00,1614297600000.0,335.39,353.2,304.42,322.16,205683.9743 | |
| 138,2021-02-27T00:00:00+00:00,1614384000000.0,322.16,348.88,321.99,333.46,51218.12 | |
| 139,2021-02-28T00:00:00+00:00,1614470400000.0,333.46,365.74,298.9,354.06,187227.4552 | |
| 140,2021-03-01T00:00:00+00:00,1614556800000.0,354.06,388.69,351.57,384.87,594779.3213 | |
| 141,2021-03-02T00:00:00+00:00,1614643200000.0,384.87,417.91,376.75,390.12,382509.1974 | |
| 142,2021-03-03T00:00:00+00:00,1614729600000.0,390.12,419.34,384.42,397.43,189742.0131 | |
| 143,2021-03-04T00:00:00+00:00,1614816000000.0,397.43,409.94,366.7,375.03,184423.248 | |
| 144,2021-03-05T00:00:00+00:00,1614902400000.0,375.03,376.58,340.76,366.87,147332.2416 | |
| 145,2021-03-06T00:00:00+00:00,1614988800000.0,366.87,390.5,352.56,388.32,60923.9825 | |
| 146,2021-03-07T00:00:00+00:00,1615075200000.0,388.32,419.39,384.65,416.91,140036.8502 | |
| 147,2021-03-08T00:00:00+00:00,1615161600000.0,416.91,437.57,392.18,435.8,188873.5383 | |
| 148,2021-03-09T00:00:00+00:00,1615248000000.0,437.06,450.0,418.18,444.99,214640.9449 | |
| 149,2021-03-10T00:00:00+00:00,1615334400000.0,444.99,457.94,399.72,407.42,140511.529 | |
| 150,2021-03-11T00:00:00+00:00,1615420800000.0,407.42,415.05,388.45,406.36,185169.6001 | |
| 151,2021-03-12T00:00:00+00:00,1615507200000.0,406.36,407.3,361.32,374.28,151405.9113 | |
| 152,2021-03-13T00:00:00+00:00,1615593600000.0,374.28,427.46,360.0,415.44,1111381.2298 | |
| 153,2021-03-14T00:00:00+00:00,1615680000000.0,415.55,419.09,376.7,380.18,1801965.5041 | |
| 154,2021-03-15T00:00:00+00:00,1615766400000.0,380.18,388.55,355.0,366.87,963302.9346 | |
| 155,2021-03-16T00:00:00+00:00,1615852800000.0,366.87,376.42,349.3,370.33,152618.1691 | |
| 156,2021-03-17T00:00:00+00:00,1615939200000.0,370.33,383.52,358.64,380.51,50007.0368 | |
| 157,2021-03-18T00:00:00+00:00,1616025600000.0,380.51,383.69,361.57,363.57,83395.3544 | |
| 158,2021-03-19T00:00:00+00:00,1616112000000.0,363.57,379.91,354.38,370.16,227264.2433 | |
| 159,2021-03-20T00:00:00+00:00,1616198400000.0,370.16,395.72,367.85,369.83,155077.2508 | |
| 160,2021-03-21T00:00:00+00:00,1616284800000.0,369.83,375.04,359.87,366.73,47807.4978 | |
| 161,2021-03-22T00:00:00+00:00,1616371200000.0,366.73,371.33,333.29,336.5,132747.6953 | |
| 162,2021-03-23T00:00:00+00:00,1616457600000.0,336.5,345.37,326.45,330.93,81197.1435 | |
| 163,2021-03-24T00:00:00+00:00,1616544000000.0,330.93,347.96,297.0,308.58,80368.117 | |
| 164,2021-03-25T00:00:00+00:00,1616630400000.0,308.64,332.64,297.12,326.2,192680.7717 | |
| 165,2021-03-26T00:00:00+00:00,1616716800000.0,326.2,360.48,325.7,358.36,795063.5158 | |
| 166,2021-03-27T00:00:00+00:00,1616803200000.0,358.36,361.23,339.76,351.75,332945.6907 | |
| 167,2021-03-28T00:00:00+00:00,1616889600000.0,351.75,356.41,332.31,347.4,101837.1082 | |
| 168,2021-03-29T00:00:00+00:00,1616976000000.0,347.4,367.8,345.27,361.57,85402.2168 | |
| 169,2021-03-30T00:00:00+00:00,1617062400000.0,361.57,382.93,353.53,376.9,206932.3359 | |
| 170,2021-03-31T00:00:00+00:00,1617148800000.0,376.9,393.42,358.84,381.44,416993.5106 | |
| 171,2021-04-01T00:00:00+00:00,1617235200000.0,381.44,393.21,371.51,382.57,108207.5314 | |
| 172,2021-04-02T00:00:00+00:00,1617321600000.0,382.57,422.14,377.64,420.13,302962.8601 | |
| 173,2021-04-03T00:00:00+00:00,1617408000000.0,420.13,425.08,372.93,378.87,129078.5683 | |
| 174,2021-04-04T00:00:00+00:00,1617494400000.0,378.87,410.88,371.71,403.69,118948.8851 | |
| 175,2021-04-05T00:00:00+00:00,1617580800000.0,403.69,408.35,384.03,397.42,239478.3248 | |
| 176,2021-04-06T00:00:00+00:00,1617667200000.0,397.42,414.61,379.87,383.57,128858.7086 | |
| 177,2021-04-07T00:00:00+00:00,1617753600000.0,383.57,386.99,340.14,348.87,148252.9929 | |
| 178,2021-04-08T00:00:00+00:00,1617840000000.0,348.87,370.44,347.25,370.44,127757.2117 | |
| 179,2021-04-09T00:00:00+00:00,1617926400000.0,370.44,373.62,356.82,358.53,77808.8884 | |
| 180,2021-04-10T00:00:00+00:00,1618012800000.0,358.53,375.82,356.57,367.09,158762.0929 | |
| 181,2021-04-11T00:00:00+00:00,1618099200000.0,367.08,373.63,361.01,372.27,89590.3012 | |
| 182,2021-04-12T00:00:00+00:00,1618185600000.0,372.27,417.39,365.45,397.41,330502.6786 | |
| 183,2021-04-13T00:00:00+00:00,1618272000000.0,397.41,420.33,385.21,399.0,260543.9219 | |
| 184,2021-04-14T00:00:00+00:00,1618358400000.0,399.0,430.22,386.75,428.42,390031.2441 | |
| 185,2021-04-15T00:00:00+00:00,1618444800000.0,428.42,488.16,423.03,466.48,569845.4946 | |
| 186,2021-04-16T00:00:00+00:00,1618531200000.0,466.48,471.2,420.33,441.97,845851.6668 | |
| 187,2021-04-17T00:00:00+00:00,1618617600000.0,441.97,461.19,419.52,426.66,726092.9793 | |
| 188,2021-04-18T00:00:00+00:00,1618704000000.0,426.66,427.83,278.92,381.23,2196322.1712 | |
| 189,2021-04-19T00:00:00+00:00,1618790400000.0,381.23,398.8,341.26,344.96,112550.0315 | |
| 190,2021-04-20T00:00:00+00:00,1618876800000.0,344.96,370.86,312.42,359.97,689753.216 | |
| 191,2021-04-21T00:00:00+00:00,1618963200000.0,359.97,391.54,342.0,351.28,322220.9257 | |
| 192,2021-04-22T00:00:00+00:00,1619049600000.0,351.28,414.34,343.76,360.79,261494.0146 | |
| 193,2021-04-23T00:00:00+00:00,1619136000000.0,360.79,372.04,306.15,343.14,412417.7192 | |
| 194,2021-04-24T00:00:00+00:00,1619222400000.0,343.14,343.76,314.92,316.96,333436.0858 | |
| 195,2021-04-25T00:00:00+00:00,1619308800000.0,316.96,353.52,314.53,347.57,95575.5278 | |
| 196,2021-04-26T00:00:00+00:00,1619395200000.0,347.57,408.55,346.58,405.32,397580.0122 | |
| 197,2021-04-27T00:00:00+00:00,1619481600000.0,405.32,449.53,394.98,440.0,687261.5551 | |
| 198,2021-04-28T00:00:00+00:00,1619568000000.0,440.0,486.38,423.91,461.41,596487.4634 | |
| 199,2021-04-29T00:00:00+00:00,1619654400000.0,461.41,462.91,424.66,438.6,260878.444 | |
| 200,2021-04-30T00:00:00+00:00,1619740800000.0,438.6,454.16,430.0,444.32,455236.5001 | |
| 201,2021-05-01T00:00:00+00:00,1619827200000.0,444.32,513.29,436.94,506.22,1160629.6572 | |
| 202,2021-05-02T00:00:00+00:00,1619913600000.0,506.22,507.0,474.89,483.66,543906.2828 | |
| 203,2021-05-03T00:00:00+00:00,1620000000000.0,483.66,535.71,482.48,517.85,811117.4716 | |
| 204,2021-05-04T00:00:00+00:00,1620086400000.0,517.85,519.34,443.7,449.15,1038729.2936 | |
| 205,2021-05-05T00:00:00+00:00,1620172800000.0,449.15,484.68,434.04,480.25,649696.9049 | |
| 206,2021-05-06T00:00:00+00:00,1620259200000.0,480.25,481.03,441.5,452.06,349118.0729 | |
| 207,2021-05-07T00:00:00+00:00,1620345600000.0,452.06,467.85,432.45,444.55,157698.6651 | |
| 208,2021-05-08T00:00:00+00:00,1620432000000.0,444.55,475.86,440.81,465.53,153557.8066 | |
| 209,2021-05-09T00:00:00+00:00,1620518400000.0,465.53,468.36,441.56,459.48,271791.2152 | |
| 210,2021-05-10T00:00:00+00:00,1620604800000.0,459.48,482.38,401.0,433.43,467780.0167 | |
| 211,2021-05-11T00:00:00+00:00,1620691200000.0,433.43,462.22,414.92,457.68,383387.1984 | |
| 212,2021-05-12T00:00:00+00:00,1620777600000.0,457.68,678.73,457.63,511.15,3134892.8041 | |
| 213,2021-05-13T00:00:00+00:00,1620864000000.0,511.15,620.0,453.71,508.93,3928734.9158 | |
| 214,2021-05-14T00:00:00+00:00,1620950400000.0,508.93,633.32,507.0,594.94,1702891.0569 | |
| 215,2021-05-15T00:00:00+00:00,1621036800000.0,594.94,610.56,509.0,517.0,1304222.7711 | |
| 216,2021-05-16T00:00:00+00:00,1621123200000.0,517.0,564.31,478.85,526.96,1249736.3791 | |
| 217,2021-05-17T00:00:00+00:00,1621209600000.0,526.96,595.66,470.06,573.51,2202273.4761 | |
| 218,2021-05-18T00:00:00+00:00,1621296000000.0,573.51,665.46,563.37,629.61,2480551.4412 | |
| 219,2021-05-19T00:00:00+00:00,1621382400000.0,629.61,705.0,332.52,409.55,6366508.4177 | |
| 220,2021-05-20T00:00:00+00:00,1621468800000.0,409.55,509.17,352.1,467.01,2957543.9849 | |
| 221,2021-05-21T00:00:00+00:00,1621555200000.0,467.01,494.21,307.97,372.63,1962087.3926 | |
| 222,2021-05-22T00:00:00+00:00,1621641600000.0,372.63,383.99,310.0,334.94,1309213.8197 | |
| 223,2021-05-23T00:00:00+00:00,1621728000000.0,334.94,350.22,209.53,293.06,1644367.2275 | |
| 224,2021-05-24T00:00:00+00:00,1621814400000.0,293.06,397.09,287.34,387.02,1850650.002 | |
| 225,2021-05-25T00:00:00+00:00,1621900800000.0,387.02,404.37,321.87,371.22,1127532.6322 | |
| 226,2021-05-26T00:00:00+00:00,1621987200000.0,371.22,416.64,358.44,415.65,936859.611 | |
| 227,2021-05-27T00:00:00+00:00,1622073600000.0,415.65,415.65,364.93,371.86,627040.8675 | |
| 228,2021-05-28T00:00:00+00:00,1622160000000.0,371.86,376.02,303.91,319.83,783778.6065 | |
| 229,2021-05-29T00:00:00+00:00,1622246400000.0,319.83,335.73,280.76,297.63,455644.6985 | |
| 230,2021-05-30T00:00:00+00:00,1622332800000.0,297.63,340.45,282.24,324.09,191123.1695 | |
| 231,2021-05-31T00:00:00+00:00,1622419200000.0,324.09,385.14,304.63,381.8,790100.8153 | |
| 232,2021-06-01T00:00:00+00:00,1622505600000.0,381.8,393.23,360.98,373.25,612768.1492 | |
| 233,2021-06-02T00:00:00+00:00,1622592000000.0,373.25,401.33,361.95,384.61,537152.8313 | |
| 234,2021-06-03T00:00:00+00:00,1622678400000.0,384.77,409.04,376.8,398.95,154622.3095 | |
| 235,2021-06-04T00:00:00+00:00,1622764800000.0,398.95,399.17,346.86,373.24,394606.2144 | |
| 236,2021-06-05T00:00:00+00:00,1622851200000.0,373.24,391.64,347.6,356.63,307106.8308 | |
| 237,2021-06-06T00:00:00+00:00,1622937600000.0,356.63,367.93,354.94,365.55,142720.1099 | |
| 238,2021-06-07T00:00:00+00:00,1623024000000.0,365.55,387.27,331.88,334.51,583550.0047 | |
| 239,2021-06-08T00:00:00+00:00,1623110400000.0,334.51,338.64,296.76,329.89,649087.62 | |
| 240,2021-06-09T00:00:00+00:00,1623196800000.0,329.89,342.59,305.82,339.11,1004082.5212 | |
| 241,2021-06-10T00:00:00+00:00,1623283200000.0,339.11,339.96,303.91,310.35,354842.0792 | |
| 242,2021-06-11T00:00:00+00:00,1623369600000.0,310.35,314.84,280.43,285.0,945006.2765 | |
| 243,2021-06-12T00:00:00+00:00,1623456000000.0,285.0,289.06,265.85,278.29,1180096.5808 | |
| 244,2021-06-13T00:00:00+00:00,1623542400000.0,278.29,318.29,266.95,316.5,781683.9132 | |
| 245,2021-06-14T00:00:00+00:00,1623628800000.0,316.5,335.74,308.48,317.86,1142089.3449 | |
| 246,2021-06-15T00:00:00+00:00,1623715200000.0,317.86,326.87,306.32,311.96,387831.0818 | |
| 247,2021-06-16T00:00:00+00:00,1623801600000.0,311.96,313.59,287.27,290.58,258261.3033 | |
| 248,2021-06-17T00:00:00+00:00,1623888000000.0,290.58,305.4,285.24,293.06,140312.7672 | |
| 249,2021-06-18T00:00:00+00:00,1623974400000.0,293.06,293.47,252.97,264.96,673801.4359 | |
| 250,2021-06-19T00:00:00+00:00,1624060800000.0,264.96,269.9,254.58,254.58,157772.0638 | |
| 251,2021-06-20T00:00:00+00:00,1624147200000.0,254.58,276.88,242.3,272.58,358897.0208 | |
| 252,2021-06-21T00:00:00+00:00,1624233600000.0,272.58,275.44,206.43,212.82,497318.8333 | |
| 253,2021-06-22T00:00:00+00:00,1624320000000.0,212.82,223.54,170.27,205.99,1311247.6886 | |
| 254,2021-06-23T00:00:00+00:00,1624406400000.0,205.99,229.45,197.19,207.27,679834.057 | |
| 255,2021-06-24T00:00:00+00:00,1624492800000.0,207.27,219.08,193.54,211.75,379072.1042 | |
| 256,2021-06-25T00:00:00+00:00,1624579200000.0,211.75,214.77,185.3,186.62,359283.8828 | |
| 257,2021-06-26T00:00:00+00:00,1624665600000.0,186.62,193.06,176.62,187.53,189173.8368 | |
| 258,2021-06-27T00:00:00+00:00,1624752000000.0,187.53,203.05,183.32,202.77,571212.9787 | |
| 259,2021-06-28T00:00:00+00:00,1624838400000.0,202.77,232.86,200.8,227.13,487363.5512 | |
| 260,2021-06-29T00:00:00+00:00,1624924800000.0,227.13,253.01,226.35,238.07,1330653.9936 | |
| 261,2021-06-30T00:00:00+00:00,1625011200000.0,238.07,252.3,219.81,250.76,4570328.7443 | |
| 262,2021-07-01T00:00:00+00:00,1625097600000.0,250.76,251.93,227.42,230.38,609075.8576 | |
| 263,2021-07-02T00:00:00+00:00,1625184000000.0,230.38,235.63,215.65,234.02,237926.0949 | |
| 264,2021-07-03T00:00:00+00:00,1625270400000.0,234.02,266.88,228.24,259.15,810406.7909 | |
| 265,2021-07-04T00:00:00+00:00,1625356800000.0,259.15,289.22,248.18,277.3,513998.7695 | |
| 266,2021-07-05T00:00:00+00:00,1625443200000.0,277.3,318.08,261.11,308.45,1098792.4778 | |
| 267,2021-07-06T00:00:00+00:00,1625529600000.0,308.45,346.98,308.32,316.64,2401913.9107 | |
| 268,2021-07-07T00:00:00+00:00,1625616000000.0,316.64,331.38,310.68,314.55,1077603.3421 | |
| 269,2021-07-08T00:00:00+00:00,1625702400000.0,314.55,315.51,276.64,291.31,2191065.0973 | |
| 270,2021-07-09T00:00:00+00:00,1625788800000.0,291.31,314.53,276.26,303.58,650913.1294 | |
| 271,2021-07-10T00:00:00+00:00,1625875200000.0,303.58,311.4,288.8,295.17,321692.0292 | |
| 272,2021-07-11T00:00:00+00:00,1625961600000.0,295.17,310.23,286.67,305.0,371422.8081 | |
| 273,2021-07-12T00:00:00+00:00,1626048000000.0,305.0,322.05,291.64,296.66,268853.8798 | |
| 274,2021-07-13T00:00:00+00:00,1626134400000.0,296.66,297.22,267.76,271.42,310196.54 | |
| 275,2021-07-14T00:00:00+00:00,1626220800000.0,271.42,285.31,252.13,279.01,528369.3486 | |
| 276,2021-07-15T00:00:00+00:00,1626307200000.0,279.01,288.49,265.73,271.95,276123.1822 | |
| 277,2021-07-16T00:00:00+00:00,1626393600000.0,271.95,279.59,251.95,253.19,508370.712 | |
| 278,2021-07-17T00:00:00+00:00,1626480000000.0,253.19,258.34,246.44,253.26,193578.6353 | |
| 279,2021-07-18T00:00:00+00:00,1626566400000.0,253.26,267.89,251.22,253.95,202138.7502 | |
| 280,2021-07-19T00:00:00+00:00,1626652800000.0,253.95,255.32,233.14,238.08,260725.2459 | |
| 281,2021-07-20T00:00:00+00:00,1626739200000.0,238.08,242.04,212.94,223.3,389153.8948 | |
| 282,2021-07-21T00:00:00+00:00,1626825600000.0,223.3,263.09,217.03,259.14,769848.1988 | |
| 283,2021-07-22T00:00:00+00:00,1626912000000.0,259.15,280.32,256.96,278.36,883379.1766 | |
| 284,2021-07-23T00:00:00+00:00,1626998400000.0,278.36,292.79,267.93,289.73,385478.7128 | |
| 285,2021-07-24T00:00:00+00:00,1627084800000.0,289.73,299.0,281.6,287.87,334844.1695 | |
| 286,2021-07-25T00:00:00+00:00,1627171200000.0,287.87,293.06,272.26,288.1,491335.9042 | |
| 287,2021-07-26T00:00:00+00:00,1627257600000.0,288.1,335.38,286.38,303.2,754952.264 | |
| 288,2021-07-27T00:00:00+00:00,1627344000000.0,303.2,312.27,284.06,299.82,541868.3497 | |
| 289,2021-07-28T00:00:00+00:00,1627430400000.0,299.82,308.75,292.44,297.67,198895.0685 | |
| 290,2021-07-29T00:00:00+00:00,1627516800000.0,297.67,315.41,293.14,311.58,106896.7655 | |
| 291,2021-07-30T00:00:00+00:00,1627603200000.0,311.58,323.24,300.2,320.8,499280.4541 | |
| 292,2021-07-31T00:00:00+00:00,1627689600000.0,320.8,333.12,313.07,330.63,324976.4604 | |
| 293,2021-08-01T00:00:00+00:00,1627776000000.0,331.58,339.3,313.66,317.63,571594.4719 | |
| 294,2021-08-02T00:00:00+00:00,1627862400000.0,317.35,328.55,309.15,320.57,447738.2482 | |
| 295,2021-08-03T00:00:00+00:00,1627948800000.0,320.57,323.47,302.33,308.04,426385.7106 | |
| 296,2021-08-04T00:00:00+00:00,1628035200000.0,308.04,343.07,300.29,339.05,603212.176 | |
| 297,2021-08-05T00:00:00+00:00,1628121600000.0,339.05,382.81,337.42,372.91,875839.0618 | |
| 298,2021-08-06T00:00:00+00:00,1628208000000.0,372.91,379.26,357.64,369.65,346789.6913 | |
| 299,2021-08-07T00:00:00+00:00,1628294400000.0,369.65,399.0,365.16,384.74,607996.9941 | |
| 300,2021-08-08T00:00:00+00:00,1628380800000.0,384.74,389.27,352.17,361.02,680520.9106 | |
| 301,2021-08-09T00:00:00+00:00,1628467200000.0,361.02,391.24,347.63,374.23,868964.9861 | |
| 302,2021-08-10T00:00:00+00:00,1628553600000.0,374.23,400.33,368.29,383.74,1120241.2299 | |
| 303,2021-08-11T00:00:00+00:00,1628640000000.0,383.74,419.98,382.75,402.98,1604184.1887 | |
| 304,2021-08-12T00:00:00+00:00,1628726400000.0,402.98,418.29,376.38,391.74,1086446.3905 | |
| 305,2021-08-13T00:00:00+00:00,1628812800000.0,391.74,428.38,388.46,427.55,1089162.1302 | |
| 306,2021-08-14T00:00:00+00:00,1628899200000.0,427.55,428.23,404.65,414.21,560637.9332 | |
| 307,2021-08-15T00:00:00+00:00,1628985600000.0,414.21,416.0,391.65,411.07,492945.2286 | |
| 308,2021-08-16T00:00:00+00:00,1629072000000.0,411.07,446.62,408.51,413.01,2230961.205 | |
| 309,2021-08-17T00:00:00+00:00,1629158400000.0,413.01,448.01,379.55,381.28,1748120.7451 | |
| 310,2021-08-18T00:00:00+00:00,1629244800000.0,381.28,398.1,325.49,381.03,1363045.4756 | |
| 311,2021-08-19T00:00:00+00:00,1629331200000.0,381.03,405.35,370.97,405.35,954552.5031 | |
| 312,2021-08-20T00:00:00+00:00,1629417600000.0,405.35,420.82,403.72,409.33,794012.3231 | |
| 313,2021-08-21T00:00:00+00:00,1629504000000.0,409.33,415.76,393.45,400.34,534279.7277 | |
| 314,2021-08-22T00:00:00+00:00,1629590400000.0,400.34,408.95,385.92,401.36,423893.2554 | |
| 315,2021-08-23T00:00:00+00:00,1629676800000.0,401.36,415.16,399.26,408.12,952224.0064 | |
| 316,2021-08-24T00:00:00+00:00,1629763200000.0,408.12,413.93,370.0,377.46,1647701.6525 | |
| 317,2021-08-25T00:00:00+00:00,1629849600000.0,377.46,385.93,363.79,384.49,631391.8941 | |
| 318,2021-08-26T00:00:00+00:00,1629936000000.0,384.49,389.23,341.22,350.35,1340870.3558 | |
| 319,2021-08-27T00:00:00+00:00,1630022400000.0,350.35,375.05,344.21,372.43,567756.6038 | |
| 320,2021-08-28T00:00:00+00:00,1630108800000.0,372.43,383.06,362.0,367.01,419016.82 | |
| 321,2021-08-29T00:00:00+00:00,1630195200000.0,367.11,377.58,355.67,363.88,388659.6888 | |
| 322,2021-08-30T00:00:00+00:00,1630281600000.0,363.88,376.66,346.03,357.47,436997.164 | |
| 323,2021-08-31T00:00:00+00:00,1630368000000.0,357.47,397.27,350.73,391.57,843847.9148 | |
| 324,2021-09-01T00:00:00+00:00,1630454400000.0,391.57,423.86,382.1,413.17,1740991.3355 | |
| 325,2021-09-02T00:00:00+00:00,1630540800000.0,413.17,421.05,399.06,399.93,810073.2637 | |
| 326,2021-09-03T00:00:00+00:00,1630627200000.0,399.93,407.67,383.97,395.01,1213305.561 | |
| 327,2021-09-04T00:00:00+00:00,1630713600000.0,395.01,408.24,390.83,397.84,1419089.4103 | |
| 328,2021-09-05T00:00:00+00:00,1630800000000.0,397.84,425.37,394.73,416.46,1474249.8975 | |
| 329,2021-09-06T00:00:00+00:00,1630886400000.0,416.46,424.87,395.64,408.3,2002022.2369 | |
| 330,2021-09-07T00:00:00+00:00,1630972800000.0,408.3,409.06,308.37,346.6,6206160.0422 | |
| 331,2021-09-08T00:00:00+00:00,1631059200000.0,346.6,353.07,312.62,329.99,1222778.3119 | |
| 332,2021-09-09T00:00:00+00:00,1631145600000.0,329.99,350.69,325.0,330.23,1276835.0963 | |
| 333,2021-09-10T00:00:00+00:00,1631232000000.0,330.23,340.01,304.64,312.13,1640521.8082 | |
| 334,2021-09-11T00:00:00+00:00,1631318400000.0,312.13,340.24,310.91,328.66,863839.018 | |
| 335,2021-09-12T00:00:00+00:00,1631404800000.0,328.66,348.04,321.89,333.28,478984.9783 | |
| 336,2021-09-13T00:00:00+00:00,1631491200000.0,333.28,337.07,303.02,331.02,880589.3001 | |
| 337,2021-09-14T00:00:00+00:00,1631577600000.0,331.02,390.0,327.79,384.11,2900075.0534 | |
| 338,2021-09-15T00:00:00+00:00,1631664000000.0,384.11,417.41,376.49,415.06,1513074.9356 | |
| 339,2021-09-16T00:00:00+00:00,1631750400000.0,415.06,415.06,371.13,384.61,1095473.005 | |
| 340,2021-09-17T00:00:00+00:00,1631836800000.0,384.61,389.65,350.62,353.42,1927657.6701 | |
| 341,2021-09-18T00:00:00+00:00,1631923200000.0,353.42,368.89,347.13,355.01,668834.1278 | |
| 342,2021-09-19T00:00:00+00:00,1632009600000.0,355.01,357.91,333.5,339.67,701852.0259 | |
| 343,2021-09-20T00:00:00+00:00,1632096000000.0,339.67,340.64,287.89,291.58,1642385.8226 | |
| 344,2021-09-21T00:00:00+00:00,1632182400000.0,291.58,306.36,260.4,271.04,847881.6456 | |
| 345,2021-09-22T00:00:00+00:00,1632268800000.0,271.04,303.19,266.26,301.59,651763.7968 | |
| 346,2021-09-23T00:00:00+00:00,1632355200000.0,301.59,309.66,294.59,308.99,603835.1548 | |
| 347,2021-09-24T00:00:00+00:00,1632441600000.0,308.99,311.3,262.45,280.72,612783.8584 | |
| 348,2021-09-25T00:00:00+00:00,1632528000000.0,280.72,283.93,268.33,274.41,360421.3193 | |
| 349,2021-09-26T00:00:00+00:00,1632614400000.0,274.41,301.19,252.16,293.57,1152888.6473 | |
| 350,2021-09-27T00:00:00+00:00,1632700800000.0,293.57,309.32,273.16,273.55,873743.8091 | |
| 351,2021-09-28T00:00:00+00:00,1632787200000.0,273.55,277.39,259.81,260.72,565949.072 | |
| 352,2021-09-29T00:00:00+00:00,1632873600000.0,260.72,277.37,259.35,265.27,428171.2997 | |
| 353,2021-09-30T00:00:00+00:00,1632960000000.0,265.27,281.48,263.85,276.17,738881.2507 | |
| 354,2021-10-01T00:00:00+00:00,1633046400000.0,276.17,304.02,272.14,302.55,731407.6736 | |
| 355,2021-10-02T00:00:00+00:00,1633132800000.0,302.55,323.5,296.88,314.0,637457.6712 | |
| 356,2021-10-03T00:00:00+00:00,1633219200000.0,314.0,323.54,305.0,310.6,888420.9467 | |
| 357,2021-10-04T00:00:00+00:00,1633305600000.0,310.6,311.28,291.22,300.94,717924.5609 | |
| 358,2021-10-05T00:00:00+00:00,1633392000000.0,300.94,309.72,296.36,307.7,525805.3834 | |
| 359,2021-10-06T00:00:00+00:00,1633478400000.0,307.7,317.99,284.93,311.59,1351640.6311 | |
| 360,2021-10-07T00:00:00+00:00,1633564800000.0,311.59,318.79,298.6,305.67,733075.3156 | |
| 361,2021-10-08T00:00:00+00:00,1633651200000.0,305.67,324.19,303.57,307.52,635768.558 | |
| 362,2021-10-09T00:00:00+00:00,1633737600000.0,307.52,313.08,304.23,306.79,311442.8209 | |
| 363,2021-10-10T00:00:00+00:00,1633824000000.0,306.79,307.78,287.05,288.07,369010.4221 | |
| 364,2021-10-11T00:00:00+00:00,1633910400000.0,288.07,301.87,283.22,290.64,452388.5648 | |
| 365,2021-10-12T00:00:00+00:00,1633996800000.0,290.64,290.64,271.0,283.83,791216.9497 | |
| 366,2021-10-13T00:00:00+00:00,1634083200000.0,283.83,302.89,282.01,297.16,1117527.5103 | |
| 367,2021-10-14T00:00:00+00:00,1634169600000.0,297.16,310.62,293.64,303.32,1055403.2704 | |
| 368,2021-10-15T00:00:00+00:00,1634256000000.0,303.32,305.06,292.53,301.47,597261.7704 | |
| 369,2021-10-16T00:00:00+00:00,1634342400000.0,301.47,316.44,299.51,304.6,616819.6452 | |
| 370,2021-10-17T00:00:00+00:00,1634428800000.0,304.6,320.34,292.5,304.6,1167517.3143 | |
| 371,2021-10-18T00:00:00+00:00,1634515200000.0,304.6,308.16,290.17,293.93,535377.4423 | |
| 372,2021-10-19T00:00:00+00:00,1634601600000.0,293.93,304.35,292.74,303.71,394573.8841 | |
| 373,2021-10-20T00:00:00+00:00,1634688000000.0,303.71,317.41,296.37,316.38,767913.999 | |
| 374,2021-10-21T00:00:00+00:00,1634774400000.0,316.38,337.9,310.99,314.88,948589.9001 | |
| 375,2021-10-22T00:00:00+00:00,1634860800000.0,314.57,326.92,306.0,309.9,372016.2667 | |
| 376,2021-10-23T00:00:00+00:00,1634947200000.0,309.9,324.0,307.37,324.0,299986.3297 | |
| 377,2021-10-24T00:00:00+00:00,1635033600000.0,324.0,325.15,300.11,307.79,289105.5155 | |
| 378,2021-10-25T00:00:00+00:00,1635120000000.0,307.79,316.76,306.54,313.02,560404.7036 | |
| 379,2021-10-26T00:00:00+00:00,1635206400000.0,313.02,345.34,312.21,328.69,1418808.1566 | |
| 380,2021-10-27T00:00:00+00:00,1635292800000.0,328.69,458.24,323.04,324.08,22753847.5438 | |
| 381,2021-10-28T00:00:00+00:00,1635379200000.0,324.08,354.66,315.84,338.68,3948730.938 | |
| 382,2021-10-29T00:00:00+00:00,1635465600000.0,338.92,347.67,325.0,328.53,728314.7213 | |
| 383,2021-10-30T00:00:00+00:00,1635552000000.0,328.53,328.53,312.74,319.2,358102.6027 | |
| 384,2021-10-31T00:00:00+00:00,1635638400000.0,319.2,323.03,300.7,314.29,574584.5226 | |
| 385,2021-11-01T00:00:00+00:00,1635724800000.0,314.29,324.19,302.1,324.01,578911.2392 | |
| 386,2021-11-02T00:00:00+00:00,1635811200000.0,324.01,328.2,317.49,324.57,577134.4003 | |
| 387,2021-11-03T00:00:00+00:00,1635897600000.0,324.73,326.02,311.08,324.91,728586.2073 | |
| 388,2021-11-04T00:00:00+00:00,1635984000000.0,324.91,335.35,313.0,333.33,866982.3618 | |
| 389,2021-11-05T00:00:00+00:00,1636070400000.0,333.33,346.32,324.01,326.08,566803.6148 | |
| 390,2021-11-06T00:00:00+00:00,1636156800000.0,326.07,327.4,307.36,317.88,416753.0217 | |
| 391,2021-11-07T00:00:00+00:00,1636243200000.0,317.88,323.68,316.55,319.76,276951.812 | |
| 392,2021-11-08T00:00:00+00:00,1636329600000.0,319.76,335.1,318.7,332.53,648974.2017 | |
| 393,2021-11-09T00:00:00+00:00,1636416000000.0,332.53,349.78,326.46,336.53,1004893.188 | |
| 394,2021-11-10T00:00:00+00:00,1636502400000.0,336.53,346.14,295.43,312.86,1272002.8357 | |
| 395,2021-11-11T00:00:00+00:00,1636588800000.0,312.86,319.2,307.26,312.26,361938.8697 | |
| 396,2021-11-12T00:00:00+00:00,1636675200000.0,312.26,313.91,296.45,308.55,374722.9523 | |
| 397,2021-11-13T00:00:00+00:00,1636761600000.0,308.55,314.47,303.02,312.6,147409.0114 | |
| 398,2021-11-14T00:00:00+00:00,1636848000000.0,312.6,317.44,309.6,315.22,322459.062 | |
| 399,2021-11-15T00:00:00+00:00,1636934400000.0,315.22,316.9,299.19,301.7,357204.0113 | |
| 400,2021-11-16T00:00:00+00:00,1637020800000.0,301.7,301.7,263.07,278.19,572837.9103 | |
| 401,2021-11-17T00:00:00+00:00,1637107200000.0,278.19,287.78,267.74,284.22,837432.1474 | |
| 402,2021-11-18T00:00:00+00:00,1637193600000.0,284.22,289.46,255.59,262.87,827236.9561 | |
| 403,2021-11-19T00:00:00+00:00,1637280000000.0,262.87,280.61,257.8,279.0,265730.8055 | |
| 404,2021-11-20T00:00:00+00:00,1637366400000.0,279.0,280.88,267.51,274.24,322811.8217 | |
| 405,2021-11-21T00:00:00+00:00,1637452800000.0,274.24,274.46,264.28,266.72,380853.8682 | |
| 406,2021-11-22T00:00:00+00:00,1637539200000.0,266.84,268.62,256.22,263.84,537870.3158 | |
| 407,2021-11-23T00:00:00+00:00,1637625600000.0,263.84,277.56,261.22,269.68,838191.9561 | |
| 408,2021-11-24T00:00:00+00:00,1637712000000.0,269.68,272.14,251.2,254.34,687695.1381 | |
| 409,2021-11-25T00:00:00+00:00,1637798400000.0,254.34,264.1,252.14,262.98,824490.7588 | |
| 410,2021-11-26T00:00:00+00:00,1637884800000.0,263.12,263.71,225.48,232.73,708873.692 | |
| 411,2021-11-27T00:00:00+00:00,1637971200000.0,232.73,243.37,229.96,232.91,477666.5023 | |
| 412,2021-11-28T00:00:00+00:00,1638057600000.0,232.91,238.95,219.04,238.84,336866.2449 | |
| 413,2021-11-29T00:00:00+00:00,1638144000000.0,238.84,251.4,233.2,249.68,535614.3417 | |
| 414,2021-11-30T00:00:00+00:00,1638230400000.0,249.68,263.89,244.64,256.32,1003805.5294 | |
| 415,2021-12-01T00:00:00+00:00,1638316800000.0,256.32,268.85,249.28,250.48,581511.5432 | |
| 416,2021-12-02T00:00:00+00:00,1638403200000.0,250.48,250.91,240.67,244.48,494572.8238 | |
| 417,2021-12-03T00:00:00+00:00,1638489600000.0,244.48,245.97,217.61,225.26,722403.8162 | |
| 418,2021-12-04T00:00:00+00:00,1638576000000.0,225.26,226.11,159.7,203.19,2333181.2968 | |
| 419,2021-12-05T00:00:00+00:00,1638662400000.0,203.19,206.31,186.84,191.78,534375.7615 | |
| 420,2021-12-06T00:00:00+00:00,1638748800000.0,191.84,191.89,168.35,185.08,1849098.868 | |
| 421,2021-12-07T00:00:00+00:00,1638835200000.0,185.08,197.18,180.73,187.22,1306765.3346 | |
| 422,2021-12-08T00:00:00+00:00,1638921600000.0,187.22,203.49,179.81,203.49,2914367.1036 | |
| 423,2021-12-09T00:00:00+00:00,1639008000000.0,203.49,203.84,176.45,176.49,399493.9556 | |
| 424,2021-12-10T00:00:00+00:00,1639094400000.0,176.49,181.16,166.34,167.0,793773.7791 | |
| 425,2021-12-11T00:00:00+00:00,1639180800000.0,167.0,181.23,162.89,181.12,473982.7323 | |
| 426,2021-12-12T00:00:00+00:00,1639267200000.0,181.12,182.21,175.82,179.91,137359.9608 | |
| 427,2021-12-13T00:00:00+00:00,1639353600000.0,179.91,180.54,157.6,162.18,593629.5895 | |
| 428,2021-12-14T00:00:00+00:00,1639440000000.0,162.18,170.19,158.63,169.23,315762.5612 | |
| 429,2021-12-15T00:00:00+00:00,1639526400000.0,169.22,175.69,159.05,172.88,295024.179 | |
| 430,2021-12-16T00:00:00+00:00,1639612800000.0,172.88,180.91,172.31,173.93,532981.1467 | |
| 431,2021-12-17T00:00:00+00:00,1639699200000.0,173.93,188.44,161.99,187.02,515989.5826 | |
| 432,2021-12-18T00:00:00+00:00,1639785600000.0,187.02,202.21,182.78,193.14,946698.9881 | |
| 433,2021-12-19T00:00:00+00:00,1639872000000.0,193.14,193.14,182.41,183.46,406004.2996 | |
| 434,2021-12-20T00:00:00+00:00,1639958400000.0,183.46,186.39,167.35,180.88,472724.2968 | |
| 435,2021-12-21T00:00:00+00:00,1640044800000.0,180.88,186.68,178.88,186.04,316814.8128 | |
| 436,2021-12-22T00:00:00+00:00,1640131200000.0,186.17,215.93,185.75,206.61,1895679.649 | |
| 437,2021-12-23T00:00:00+00:00,1640217600000.0,206.61,248.22,203.94,246.94,3372259.4426 | |
| 438,2021-12-24T00:00:00+00:00,1640304000000.0,246.94,279.21,243.3,270.21,1457440.8035 | |
| 439,2021-12-25T00:00:00+00:00,1640390400000.0,270.21,280.39,256.76,263.97,1167100.0899 | |
| 440,2021-12-26T00:00:00+00:00,1640476800000.0,263.97,277.58,250.32,267.99,1192306.9276 | |
| 441,2021-12-27T00:00:00+00:00,1640563200000.0,267.99,293.31,265.7,277.41,1222736.7078 | |
| 442,2021-12-28T00:00:00+00:00,1640649600000.0,277.41,296.74,252.27,252.27,2515152.1816 | |
| 443,2021-12-29T00:00:00+00:00,1640736000000.0,252.28,259.32,235.05,235.84,1059428.8073 | |
| 444,2021-12-30T00:00:00+00:00,1640822400000.0,235.84,265.76,231.33,262.76,326519.6925 | |
| 445,2021-12-31T00:00:00+00:00,1640908800000.0,262.76,275.05,249.76,253.89,291286.7125 | |
| 446,2022-01-01T00:00:00+00:00,1640995200000.0,253.89,266.7,250.54,266.52,239373.8164 | |
| 447,2022-01-02T00:00:00+00:00,1641081600000.0,266.52,268.94,253.25,265.12,225246.0373 | |
| 448,2022-01-03T00:00:00+00:00,1641168000000.0,265.12,285.99,262.65,266.99,620209.9289 | |
| 449,2022-01-04T00:00:00+00:00,1641254400000.0,266.99,269.26,249.82,252.43,532117.0278 | |
| 450,2022-01-05T00:00:00+00:00,1641340800000.0,252.43,259.26,215.0,230.93,726304.8594 | |
| 451,2022-01-06T00:00:00+00:00,1641427200000.0,230.93,232.61,216.38,220.93,352968.8644 | |
| 452,2022-01-07T00:00:00+00:00,1641513600000.0,220.93,221.74,199.95,211.28,316805.6179 | |
| 453,2022-01-08T00:00:00+00:00,1641600000000.0,211.28,231.26,200.71,212.12,443845.6997 | |
| 454,2022-01-09T00:00:00+00:00,1641686400000.0,212.12,218.97,208.06,209.23,162644.7142 | |
| 455,2022-01-10T00:00:00+00:00,1641772800000.0,209.23,213.41,187.94,200.01,480041.7132 | |
| 456,2022-01-11T00:00:00+00:00,1641859200000.0,200.01,216.77,197.08,213.4,275205.1404 | |
| 457,2022-01-12T00:00:00+00:00,1641945600000.0,213.4,222.58,210.6,218.41,345024.1228 | |
| 458,2022-01-13T00:00:00+00:00,1642032000000.0,218.41,222.1,207.25,209.31,491855.551 | |
| 459,2022-01-14T00:00:00+00:00,1642118400000.0,209.31,226.95,204.39,223.67,436286.5259 | |
| 460,2022-01-15T00:00:00+00:00,1642204800000.0,223.67,243.47,222.39,238.49,380378.5422 | |
| 461,2022-01-16T00:00:00+00:00,1642291200000.0,238.49,245.25,230.46,242.14,413054.8699 | |
| 462,2022-01-17T00:00:00+00:00,1642377600000.0,242.21,244.51,221.45,226.45,442137.1686 | |
| 463,2022-01-18T00:00:00+00:00,1642464000000.0,226.45,240.44,222.8,232.39,672044.4011 | |
| 464,2022-01-19T00:00:00+00:00,1642550400000.0,232.39,236.89,210.01,210.02,748162.6241 | |
| 465,2022-01-20T00:00:00+00:00,1642636800000.0,210.02,221.18,197.1,198.36,368462.6464 | |
| 466,2022-01-21T00:00:00+00:00,1642723200000.0,198.36,200.28,163.27,171.27,498482.6252 | |
| 467,2022-01-22T00:00:00+00:00,1642809600000.0,171.27,175.22,135.26,146.78,795181.0199 | |
| 468,2022-01-23T00:00:00+00:00,1642896000000.0,146.78,163.05,145.33,152.07,228607.0664 | |