Spaces:
Runtime error
Runtime error
| ,startTime,time,open,high,low,close,volume | |
| 0,2019-10-24T00:00:00+00:00,1571875200000.0,6261.25,7045.0,6021.25,6740.0,4.9876 | |
| 1,2019-10-25T00:00:00+00:00,1571961600000.0,6740.0,9185.0,6717.5,8800.0,0.0 | |
| 2,2019-10-26T00:00:00+00:00,1572048000000.0,8800.0,9837.5,7462.5,8352.5,0.0 | |
| 3,2019-10-27T00:00:00+00:00,1572134400000.0,8352.5,10105.0,7712.5,9350.0,0.0 | |
| 4,2019-10-28T00:00:00+00:00,1572220800000.0,9350.0,11145.0,9092.5,9270.0,0.0 | |
| 5,2019-10-29T00:00:00+00:00,1572307200000.0,9270.0,10370.0,9187.5,10020.0,321.6678 | |
| 6,2019-10-30T00:00:00+00:00,1572393600000.0,10020.0,10742.5,8390.0,8797.5,0.0 | |
| 7,2019-10-31T00:00:00+00:00,1572480000000.0,8797.5,9165.0,7805.0,8480.0,0.0 | |
| 8,2019-11-01T00:00:00+00:00,1572566400000.0,8480.0,9290.0,8240.0,8957.5,0.0 | |
| 9,2019-11-02T00:00:00+00:00,1572652800000.0,8957.5,9197.5,8677.5,9027.5,0.0 | |
| 10,2019-11-03T00:00:00+00:00,1572739200000.0,9027.5,9317.5,8290.0,8532.5,0.0 | |
| 11,2019-11-04T00:00:00+00:00,1572825600000.0,8532.5,9545.0,8325.0,9482.5,0.0 | |
| 12,2019-11-05T00:00:00+00:00,1572912000000.0,9490.0,10460.0,9365.0,9977.5,0.0 | |
| 13,2019-11-06T00:00:00+00:00,1572998400000.0,9947.5,11230.0,9622.5,10377.5,0.0 | |
| 14,2019-11-07T00:00:00+00:00,1573084800000.0,10377.5,10435.0,8787.5,9357.5,0.0 | |
| 15,2019-11-08T00:00:00+00:00,1573171200000.0,9357.5,9602.5,7807.5,8502.5,0.0 | |
| 16,2019-11-09T00:00:00+00:00,1573257600000.0,8502.5,8847.5,8390.0,8622.5,0.0 | |
| 17,2019-11-10T00:00:00+00:00,1573344000000.0,8622.5,9762.5,8550.0,9467.5,0.0 | |
| 18,2019-11-11T00:00:00+00:00,1573430400000.0,9467.5,9560.0,8480.0,9000.0,0.0 | |
| 19,2019-11-12T00:00:00+00:00,1573516800000.0,9000.0,9842.5,8840.0,9357.5,0.0 | |
| 20,2019-11-13T00:00:00+00:00,1573603200000.0,9360.0,9405.0,8907.5,9010.0,0.0 | |
| 21,2019-11-14T00:00:00+00:00,1573689600000.0,9010.0,9075.0,8142.5,8592.5,79.1405 | |
| 22,2019-11-15T00:00:00+00:00,1573776000000.0,8582.5,9605.0,8115.0,9247.5,0.0 | |
| 23,2019-11-16T00:00:00+00:00,1573862400000.0,9247.5,9637.5,8832.5,9245.0,0.0 | |
| 24,2019-11-17T00:00:00+00:00,1573948800000.0,9245.0,10472.5,8732.5,9997.5,697.378925 | |
| 25,2019-11-18T00:00:00+00:00,1574035200000.0,9997.5,10660.0,8640.0,8675.0,692.2248 | |
| 26,2019-11-19T00:00:00+00:00,1574121600000.0,8675.0,8842.5,7440.0,8043.75,69.4526 | |
| 27,2019-11-20T00:00:00+00:00,1574208000000.0,8043.75,8163.75,6998.75,7315.0,0.0 | |
| 28,2019-11-21T00:00:00+00:00,1574294400000.0,7315.0,7422.5,5177.5,5952.5,69.4529 | |
| 29,2019-11-22T00:00:00+00:00,1574380800000.0,5952.5,6090.0,4024.0,5041.0,0.0 | |
| 30,2019-11-23T00:00:00+00:00,1574467200000.0,5041.0,5537.0,4824.0,5362.5,10.2 | |
| 31,2019-11-24T00:00:00+00:00,1574553600000.0,5367.5,5677.5,4038.0,4056.0,9.0 | |
| 32,2019-11-25T00:00:00+00:00,1574640000000.0,4066.0,4825.0,3363.0,4356.0,475.15436 | |
| 33,2019-11-26T00:00:00+00:00,1574726400000.0,4356.0,4774.0,4164.0,4629.0,0.0 | |
| 34,2019-11-27T00:00:00+00:00,1574812800000.0,4621.0,5768.0,4055.0,5457.0,4690.43355 | |
| 35,2019-11-28T00:00:00+00:00,1574899200000.0,5457.0,5769.0,5163.0,5455.0,4229.27211 | |
| 36,2019-11-29T00:00:00+00:00,1574985600000.0,5455.0,6677.5,5427.5,6395.0,7697.069725 | |
| 37,2019-11-30T00:00:00+00:00,1575072000000.0,6395.0,6725.0,5702.5,5957.5,7292.21045 | |
| 38,2019-12-01T00:00:00+00:00,1575158400000.0,5957.5,5957.5,5010.0,5570.0,17557.052425 | |
| 39,2019-12-02T00:00:00+00:00,1575244800000.0,5570.0,5595.0,4622.5,4862.0,8685.50175 | |
| 40,2019-12-03T00:00:00+00:00,1575331200000.0,4862.0,5206.0,4634.0,4784.0,0.0 | |
| 41,2019-12-04T00:00:00+00:00,1575417600000.0,4784.0,5156.0,4197.0,4544.0,5779.01292 | |
| 42,2019-12-05T00:00:00+00:00,1575504000000.0,4554.0,4903.0,4363.0,4683.0,2964.73225 | |
| 43,2019-12-06T00:00:00+00:00,1575590400000.0,4683.0,4950.0,4506.0,4921.0,999.98435 | |
| 44,2019-12-07T00:00:00+00:00,1575676800000.0,4921.0,5206.0,4838.0,4985.0,0.0 | |
| 45,2019-12-08T00:00:00+00:00,1575763200000.0,4985.0,5131.0,4806.0,5035.0,1655.44257 | |
| 46,2019-12-09T00:00:00+00:00,1575849600000.0,5035.0,5089.0,4379.0,4454.0,4584.36211 | |
| 47,2019-12-10T00:00:00+00:00,1575936000000.0,4454.0,4580.0,4004.0,4110.0,1326.40088 | |
| 48,2019-12-11T00:00:00+00:00,1576022400000.0,4110.0,4348.0,4034.0,4174.0,1253.18648 | |
| 49,2019-12-12T00:00:00+00:00,1576108800000.0,4174.0,4261.0,3957.0,4113.0,1790.2361 | |
| 50,2019-12-13T00:00:00+00:00,1576195200000.0,4113.0,4407.0,4102.0,4361.0,0.0 | |
| 51,2019-12-14T00:00:00+00:00,1576281600000.0,4361.0,4382.0,3835.0,3998.0,0.0 | |
| 52,2019-12-15T00:00:00+00:00,1576368000000.0,3998.0,4102.0,3859.0,4038.0,0.0 | |
| 53,2019-12-16T00:00:00+00:00,1576454400000.0,4038.0,4055.0,2969.0,3230.0,697.385 | |
| 54,2019-12-17T00:00:00+00:00,1576540800000.0,3230.0,3230.0,2420.0,2541.0,985.4004 | |
| 55,2019-12-18T00:00:00+00:00,1576627200000.0,2541.0,3242.0,2235.0,3176.0,440.3064 | |
| 56,2019-12-19T00:00:00+00:00,1576713600000.0,3176.0,3259.0,2750.0,2803.0,1960.99393 | |
| 57,2019-12-20T00:00:00+00:00,1576800000000.0,2803.0,2991.0,2670.0,2990.0,0.0 | |
| 58,2019-12-21T00:00:00+00:00,1576886400000.0,2990.0,2995.0,2717.0,2787.0,0.0 | |
| 59,2019-12-22T00:00:00+00:00,1576972800000.0,2787.0,3100.0,2767.0,3080.0,0.0 | |
| 60,2019-12-23T00:00:00+00:00,1577059200000.0,3080.0,3137.0,2666.0,2714.0,188.955 | |
| 61,2019-12-24T00:00:00+00:00,1577145600000.0,2709.0,3012.0,2633.0,2862.0,1099.3562 | |
| 62,2019-12-25T00:00:00+00:00,1577232000000.0,2862.0,2901.0,2610.0,2717.0,3.232 | |
| 63,2019-12-26T00:00:00+00:00,1577318400000.0,2717.0,3111.0,2705.0,2904.0,0.0 | |
| 64,2019-12-27T00:00:00+00:00,1577404800000.0,2904.0,2942.0,2258.0,2592.0,44.7109 | |
| 65,2019-12-28T00:00:00+00:00,1577491200000.0,2592.0,2865.0,2572.0,2736.0,9.765 | |
| 66,2019-12-29T00:00:00+00:00,1577577600000.0,2736.0,3000.0,2677.0,2877.0,6.9936 | |
| 67,2019-12-30T00:00:00+00:00,1577664000000.0,2877.0,2920.0,2607.0,2672.0,4.3936 | |
| 68,2019-12-31T00:00:00+00:00,1577750400000.0,2672.0,2746.0,2490.0,2496.0,0.0 | |
| 69,2020-01-01T00:00:00+00:00,1577836800000.0,2496.0,2728.0,2474.0,2654.0,0.0 | |
| 70,2020-01-02T00:00:00+00:00,1577923200000.0,2654.0,2655.0,2359.0,2436.0,2135.7334 | |
| 71,2020-01-03T00:00:00+00:00,1578009600000.0,2436.0,2853.0,2395.0,2791.0,416.2141 | |
| 72,2020-01-04T00:00:00+00:00,1578096000000.0,2799.0,2855.0,2660.0,2829.0,180.8022 | |
| 73,2020-01-05T00:00:00+00:00,1578182400000.0,2829.0,3038.0,2780.0,2854.0,2453.789 | |
| 74,2020-01-06T00:00:00+00:00,1578268800000.0,2854.0,3543.0,2828.0,3528.0,1005.3209 | |
| 75,2020-01-07T00:00:00+00:00,1578355200000.0,3530.0,3739.0,3263.0,3409.0,2276.57994 | |
| 76,2020-01-08T00:00:00+00:00,1578441600000.0,3409.0,3878.0,3072.0,3208.0,1491.73423 | |
| 77,2020-01-09T00:00:00+00:00,1578528000000.0,3208.0,3243.0,3023.0,3175.0,407.65818 | |
| 78,2020-01-10T00:00:00+00:00,1578614400000.0,3175.0,3433.0,2786.0,3378.0,1389.77273 | |
| 79,2020-01-11T00:00:00+00:00,1578700800000.0,3382.0,3590.0,3227.0,3309.0,595.17875 | |
| 80,2020-01-12T00:00:00+00:00,1578787200000.0,3301.0,3597.0,3245.0,3577.0,1890.56286 | |
| 81,2020-01-13T00:00:00+00:00,1578873600000.0,3593.0,3607.0,3248.0,3279.0,499.99872 | |
| 82,2020-01-14T00:00:00+00:00,1578960000000.0,3280.0,4859.0,3267.0,4569.0,8010.39978 | |
| 83,2020-01-15T00:00:00+00:00,1579046400000.0,4554.0,5081.0,4050.0,4899.0,6622.27454 | |
| 84,2020-01-16T00:00:00+00:00,1579132800000.0,4901.0,5095.0,4001.0,4508.0,13731.39675 | |
| 85,2020-01-17T00:00:00+00:00,1579219200000.0,4511.0,5894.0,4378.0,5570.0,5492.03683 | |
| 86,2020-01-18T00:00:00+00:00,1579305600000.0,5562.5,5907.5,4957.5,5575.0,10624.521625 | |
| 87,2020-01-19T00:00:00+00:00,1579392000000.0,5575.0,5972.5,4237.5,4492.0,13127.2545 | |
| 88,2020-01-20T00:00:00+00:00,1579478400000.0,4492.0,5256.0,4489.0,5070.0,1177.52779 | |
| 89,2020-01-21T00:00:00+00:00,1579564800000.0,5074.0,6084.0,4976.0,5830.0,6806.51141 | |
| 90,2020-01-22T00:00:00+00:00,1579651200000.0,5830.0,6012.5,5562.5,5685.0,3958.7573 | |
| 91,2020-01-23T00:00:00+00:00,1579737600000.0,5685.0,5740.0,4332.5,4748.0,6002.709425 | |
| 92,2020-01-24T00:00:00+00:00,1579824000000.0,4751.0,5435.0,4117.0,5302.5,8402.7376 | |
| 93,2020-01-25T00:00:00+00:00,1579910400000.0,5302.5,5380.0,4599.0,4675.0,877.5161 | |
| 94,2020-01-26T00:00:00+00:00,1579996800000.0,4675.0,5190.0,4603.0,5190.0,5360.53561 | |
| 95,2020-01-27T00:00:00+00:00,1580083200000.0,5191.0,6677.0,4982.0,6282.5,17902.823955 | |
| 96,2020-01-28T00:00:00+00:00,1580169600000.0,6275.0,8900.0,6117.5,8312.5,23966.26485 | |
| 97,2020-01-29T00:00:00+00:00,1580256000000.0,8277.5,10410.0,8105.0,8365.0,23393.23065 | |
| 98,2020-01-30T00:00:00+00:00,1580342400000.0,8352.5,10170.0,7805.0,9665.0,12939.87255 | |
| 99,2020-01-31T00:00:00+00:00,1580428800000.0,9670.0,9997.5,7520.0,8430.0,34622.874125 | |
| 100,2020-02-01T00:00:00+00:00,1580515200000.0,8437.5,10027.5,8055.0,9490.0,2606.724825 | |
| 101,2020-02-02T00:00:00+00:00,1580601600000.0,9492.5,10762.5,8870.0,9185.0,1400.081375 | |
| 102,2020-02-03T00:00:00+00:00,1580688000000.0,9192.5,10195.0,8955.0,9775.0,862.596725 | |
| 103,2020-02-04T00:00:00+00:00,1580774400000.0,9775.0,10252.5,8235.0,9167.5,24931.96925 | |
| 104,2020-02-05T00:00:00+00:00,1580860800000.0,9180.0,11395.0,8982.5,10990.0,71496.089075 | |
| 105,2020-02-06T00:00:00+00:00,1580947200000.0,10990.0,11725.0,10150.0,11180.0,42143.00735 | |
| 106,2020-02-07T00:00:00+00:00,1581033600000.0,11180.0,12670.0,10825.0,11045.0,88037.06775 | |
| 107,2020-02-08T00:00:00+00:00,1581120000000.0,11045.0,11835.0,9490.0,11145.0,24552.1999 | |
| 108,2020-02-09T00:00:00+00:00,1581206400000.0,11145.0,12410.0,11110.0,12030.0,2053.5548 | |
| 109,2020-02-10T00:00:00+00:00,1581292800000.0,12030.0,12175.0,9990.0,11000.0,3184.99755 | |
| 110,2020-02-11T00:00:00+00:00,1581379200000.0,11000.0,12885.0,10260.0,12860.0,727.53215 | |
| 111,2020-02-12T00:00:00+00:00,1581465600000.0,12870.0,16940.0,12785.0,15645.0,40864.45975 | |
| 112,2020-02-13T00:00:00+00:00,1581552000000.0,15645.0,18355.0,13620.0,15685.0,40397.0531 | |
| 113,2020-02-14T00:00:00+00:00,1581638400000.0,15685.0,17300.0,14515.0,16890.0,1681.32035 | |
| 114,2020-02-15T00:00:00+00:00,1581724800000.0,16890.0,17395.0,10790.0,11835.0,7754.47625 | |
| 115,2020-02-16T00:00:00+00:00,1581811200000.0,11820.0,13465.0,7760.0,9640.0,9997.92595 | |
| 116,2020-02-17T00:00:00+00:00,1581897600000.0,9602.5,10135.0,6837.5,8922.5,9229.68135 | |
| 117,2020-02-18T00:00:00+00:00,1581984000000.0,8922.5,10525.0,7802.5,10105.0,6449.5463 | |
| 118,2020-02-19T00:00:00+00:00,1582070400000.0,10100.0,10192.5,7252.5,7442.5,8913.373675 | |
| 119,2020-02-20T00:00:00+00:00,1582156800000.0,7417.5,7980.0,6717.5,7737.5,4687.672775 | |
| 120,2020-02-21T00:00:00+00:00,1582243200000.0,7737.5,8440.0,7482.5,7905.0,4331.450125 | |
| 121,2020-02-22T00:00:00+00:00,1582329600000.0,7905.0,8040.0,7270.0,7752.5,446.93655 | |
| 122,2020-02-23T00:00:00+00:00,1582416000000.0,7752.5,9217.5,7742.5,9047.5,1045.396025 | |
| 123,2020-02-24T00:00:00+00:00,1582502400000.0,9047.5,9180.0,7102.5,7805.0,532.024225 | |
| 124,2020-02-25T00:00:00+00:00,1582588800000.0,7805.0,7867.5,6522.5,6600.0,655.692525 | |
| 125,2020-02-26T00:00:00+00:00,1582675200000.0,6600.0,6752.5,3514.0,4205.0,3495.404695 | |
| 126,2020-02-27T00:00:00+00:00,1582761600000.0,4205.0,4947.0,3468.0,4361.0,10536.46119 | |
| 127,2020-02-28T00:00:00+00:00,1582848000000.0,4361.0,4747.0,3500.0,4135.0,8412.82186 | |
| 128,2020-02-29T00:00:00+00:00,1582934400000.0,4135.0,4414.0,3652.0,3656.0,5259.83183 | |
| 129,2020-03-01T00:00:00+00:00,1583020800000.0,3656.0,3938.0,3170.0,3309.0,2033.24838 | |
| 130,2020-03-02T00:00:00+00:00,1583107200000.0,3309.0,4193.0,3256.0,4076.0,3253.62674 | |
| 131,2020-03-03T00:00:00+00:00,1583193600000.0,4076.0,4104.0,3638.0,3937.0,6170.28252 | |
| 132,2020-03-04T00:00:00+00:00,1583280000000.0,3937.0,4331.0,3783.0,4004.0,5677.09144 | |
| 133,2020-03-05T00:00:00+00:00,1583366400000.0,4004.0,4821.0,4004.0,4502.0,11699.07261 | |
| 134,2020-03-06T00:00:00+00:00,1583452800000.0,4502.0,4680.0,4203.0,4680.0,4189.36733 | |
| 135,2020-03-07T00:00:00+00:00,1583539200000.0,4680.0,4719.0,3698.0,3857.0,2254.65898 | |
| 136,2020-03-08T00:00:00+00:00,1583625600000.0,3857.0,3857.0,2385.0,2454.0,2981.18978 | |
| 137,2020-03-09T00:00:00+00:00,1583712000000.0,2454.0,2624.0,1779.0,2216.0,31997.6712 | |
| 138,2020-03-10T00:00:00+00:00,1583798400000.0,2216.0,2455.5,2036.5,2191.5,2665.53755 | |
| 139,2020-03-11T00:00:00+00:00,1583884800000.0,2195.0,2249.0,1555.5,1920.0,351.10815 | |
| 140,2020-03-12T00:00:00+00:00,1583971200000.0,1920.0,1941.0,222.8,249.2,4421.149375 | |
| 141,2020-03-13T00:00:00+00:00,1584057600000.0,249.2,317.0,96.8,305.9,1821.17905 | |
| 142,2020-03-14T00:00:00+00:00,1584144000000.0,305.9,318.4,205.5,220.65,1323.883 | |
| 143,2020-03-15T00:00:00+00:00,1584230400000.0,220.35,304.15,211.05,250.0,3641.05785 | |
| 144,2020-03-16T00:00:00+00:00,1584316800000.0,250.0,252.65,117.65,170.4,833.81275 | |
| 145,2020-03-17T00:00:00+00:00,1584403200000.0,170.95,221.9,167.1,208.3,367.65785 | |
| 146,2020-03-18T00:00:00+00:00,1584489600000.0,208.3,221.7,175.95,214.85,502.03665 | |
| 147,2020-03-19T00:00:00+00:00,1584576000000.0,214.85,368.3,209.6,326.2,676.92645 | |
| 148,2020-03-20T00:00:00+00:00,1584662400000.0,326.2,437.9,202.2,272.3,1258.30493 | |
| 149,2020-03-21T00:00:00+00:00,1584748800000.0,272.3,306.6,232.5,274.4,955.3712 | |
| 150,2020-03-22T00:00:00+00:00,1584835200000.0,274.2,298.4,202.8,210.35,1799.0461 | |
| 151,2020-03-23T00:00:00+00:00,1584921600000.0,210.35,272.9,198.35,256.8,928.9511 | |
| 152,2020-03-24T00:00:00+00:00,1585008000000.0,256.8,288.9,247.5,282.4,406.1102 | |
| 153,2020-03-25T00:00:00+00:00,1585094400000.0,282.4,288.4,246.9,260.7,1551.7203 | |
| 154,2020-03-26T00:00:00+00:00,1585180800000.0,260.7,306.7,260.3,304.5,2245.2677 | |
| 155,2020-03-27T00:00:00+00:00,1585267200000.0,304.5,319.7,228.6,244.6,64.6453 | |
| 156,2020-03-28T00:00:00+00:00,1585353600000.0,244.6,267.7,217.2,263.2,4381.07655 | |
| 157,2020-03-29T00:00:00+00:00,1585440000000.0,263.2,271.1,216.8,217.7,4634.9466 | |
| 158,2020-03-30T00:00:00+00:00,1585526400000.0,217.7,271.3,216.1,257.8,3801.9021 | |
| 159,2020-03-31T00:00:00+00:00,1585612800000.0,257.8,281.5,248.7,276.4,5313.6769 | |
| 160,2020-04-01T00:00:00+00:00,1585699200000.0,276.4,289.8,250.6,289.6,4001.4936 | |
| 161,2020-04-02T00:00:00+00:00,1585785600000.0,289.6,358.9,288.1,315.0,25934.285 | |
| 162,2020-04-03T00:00:00+00:00,1585872000000.0,315.0,344.6,308.5,329.9,3651.5434 | |
| 163,2020-04-04T00:00:00+00:00,1585958400000.0,329.9,341.7,316.0,331.5,2486.06016 | |
| 164,2020-04-05T00:00:00+00:00,1586044800000.0,331.5,337.3,307.1,314.9,18482.52608 | |
| 165,2020-04-06T00:00:00+00:00,1586131200000.0,314.9,442.8,314.9,438.4,8138.38816 | |
| 166,2020-04-07T00:00:00+00:00,1586217600000.0,438.4,473.8,388.4,408.6,6853.17045 | |
| 167,2020-04-08T00:00:00+00:00,1586304000000.0,410.0,464.0,409.5,457.2,3765.6597 | |
| 168,2020-04-09T00:00:00+00:00,1586390400000.0,457.2,459.5,409.3,442.6,4795.55059 | |
| 169,2020-04-10T00:00:00+00:00,1586476800000.0,442.6,444.3,300.4,338.7,10884.78032 | |
| 170,2020-04-11T00:00:00+00:00,1586563200000.0,338.7,361.5,318.2,337.8,5661.06051 | |
| 171,2020-04-12T00:00:00+00:00,1586649600000.0,337.8,386.2,328.0,345.4,6839.63903 | |
| 172,2020-04-13T00:00:00+00:00,1586736000000.0,345.4,348.5,297.7,331.4,12767.08337 | |
| 173,2020-04-14T00:00:00+00:00,1586822400000.0,331.4,351.0,323.3,334.8,4263.57115 | |
| 174,2020-04-15T00:00:00+00:00,1586908800000.0,334.8,346.3,292.6,292.7,16675.00026 | |
| 175,2020-04-16T00:00:00+00:00,1586995200000.0,292.7,379.5,270.6,369.2,16831.979 | |
| 176,2020-04-17T00:00:00+00:00,1587081600000.0,369.2,376.8,355.5,363.1,6871.38319 | |
| 177,2020-04-18T00:00:00+00:00,1587168000000.0,363.1,442.9,359.7,435.6,20405.26434 | |
| 178,2020-04-19T00:00:00+00:00,1587254400000.0,435.6,439.4,377.4,390.1,22926.38979 | |
| 179,2020-04-20T00:00:00+00:00,1587340800000.0,390.1,429.2,340.5,346.5,29318.3697 | |
| 180,2020-04-21T00:00:00+00:00,1587427200000.0,346.5,378.4,338.4,366.3,2176.8865 | |
| 181,2020-04-22T00:00:00+00:00,1587513600000.0,366.3,427.5,359.7,426.7,1592.21138 | |
| 182,2020-04-23T00:00:00+00:00,1587600000000.0,426.7,641.0,424.9,578.25,82666.56871 | |
| 183,2020-04-24T00:00:00+00:00,1587686400000.0,578.25,703.25,578.25,609.25,66484.956225 | |
| 184,2020-04-25T00:00:00+00:00,1587772800000.0,609.25,691.75,587.0,629.5,25297.437175 | |
| 185,2020-04-26T00:00:00+00:00,1587859200000.0,629.5,804.5,615.0,795.25,92412.581025 | |
| 186,2020-04-27T00:00:00+00:00,1587945600000.0,795.25,884.75,707.5,829.0,54392.749625 | |
| 187,2020-04-28T00:00:00+00:00,1588032000000.0,829.0,949.5,800.5,848.5,105404.1353 | |
| 188,2020-04-29T00:00:00+00:00,1588118400000.0,848.5,1138.0,843.25,1106.0,82461.322025 | |
| 189,2020-04-30T00:00:00+00:00,1588204800000.0,1106.0,1282.0,825.0,851.0,198350.9898 | |
| 190,2020-05-01T00:00:00+00:00,1588291200000.0,851.0,1075.75,847.75,1021.0,226700.353325 | |
| 191,2020-05-02T00:00:00+00:00,1588377600000.0,1021.0,1058.0,938.75,1029.75,56544.7358 | |
| 192,2020-05-03T00:00:00+00:00,1588464000000.0,1029.75,1070.0,821.25,901.0,72120.127175 | |
| 193,2020-05-04T00:00:00+00:00,1588550400000.0,901.0,970.0,745.25,920.0,133764.7556 | |
| 194,2020-05-05T00:00:00+00:00,1588636800000.0,920.0,984.25,881.0,916.25,102585.517025 | |
| 195,2020-05-06T00:00:00+00:00,1588723200000.0,916.25,1020.5,880.75,886.75,58235.86315 | |
| 196,2020-05-07T00:00:00+00:00,1588809600000.0,886.75,1029.0,856.75,1015.5,67246.7666 | |
| 197,2020-05-08T00:00:00+00:00,1588896000000.0,1015.5,1162.75,996.0,1057.5,42334.8789 | |
| 198,2020-05-09T00:00:00+00:00,1588982400000.0,1057.5,1117.0,1008.5,1017.5,76227.622025 | |
| 199,2020-05-10T00:00:00+00:00,1589068800000.0,1017.5,1019.25,508.5,728.0,101054.696125 | |
| 200,2020-05-11T00:00:00+00:00,1589155200000.0,728.0,847.75,606.0,743.0,49150.3182 | |
| 201,2020-05-12T00:00:00+00:00,1589241600000.0,743.0,894.25,740.0,866.75,49365.80325 | |
| 202,2020-05-13T00:00:00+00:00,1589328000000.0,866.75,965.5,814.75,919.25,25249.614425 | |
| 203,2020-05-14T00:00:00+00:00,1589414400000.0,919.25,944.75,863.25,896.0,14640.387275 | |
| 204,2020-05-15T00:00:00+00:00,1589500800000.0,896.0,943.0,828.75,859.75,9808.985875 | |
| 205,2020-05-16T00:00:00+00:00,1589587200000.0,859.75,908.25,841.0,889.5,15562.88515 | |
| 206,2020-05-17T00:00:00+00:00,1589673600000.0,889.5,952.75,883.25,900.75,28891.897575 | |
| 207,2020-05-18T00:00:00+00:00,1589760000000.0,900.75,1099.0,900.75,1059.0,48349.0574 | |
| 208,2020-05-19T00:00:00+00:00,1589846400000.0,1059.0,1212.0,963.5,1199.5,54214.55145 | |
| 209,2020-05-20T00:00:00+00:00,1589932800000.0,1199.5,1248.5,1028.5,1195.5,29582.1888 | |
| 210,2020-05-21T00:00:00+00:00,1590019200000.0,1195.5,1236.0,779.0,861.25,172670.8916 | |
| 211,2020-05-22T00:00:00+00:00,1590105600000.0,861.25,1107.75,827.0,1045.0,64184.473925 | |
| 212,2020-05-23T00:00:00+00:00,1590192000000.0,1045.0,1084.75,959.25,997.5,48072.072225 | |
| 213,2020-05-24T00:00:00+00:00,1590278400000.0,997.5,1059.25,791.0,791.75,101978.070925 | |
| 214,2020-05-25T00:00:00+00:00,1590364800000.0,791.75,931.0,773.0,908.25,120518.87125 | |
| 215,2020-05-26T00:00:00+00:00,1590451200000.0,908.25,921.0,816.25,891.25,64877.007825 | |
| 216,2020-05-27T00:00:00+00:00,1590537600000.0,891.25,1004.25,874.0,979.75,47609.959325 | |
| 217,2020-05-28T00:00:00+00:00,1590624000000.0,979.75,1626.25,955.75,1482.5,422505.290775 | |
| 218,2020-05-29T00:00:00+00:00,1590710400000.0,1482.5,1592.0,1317.5,1456.0,1419586.003 | |
| 219,2020-05-30T00:00:00+00:00,1590796800000.0,1456.0,2331.5,1378.0,2292.0,1159851.4396 | |
| 220,2020-05-31T00:00:00+00:00,1590883200000.0,2290.0,3139.5,1895.0,2043.0,2121879.922 | |
| 221,2020-06-01T00:00:00+00:00,1590969600000.0,2039.5,2817.5,1989.5,2629.0,1691617.79965 | |
| 222,2020-06-02T00:00:00+00:00,1591056000000.0,2629.0,2762.0,1292.0,2186.5,1189435.1797 | |
| 223,2020-06-03T00:00:00+00:00,1591142400000.0,2186.5,2784.5,2056.5,2755.0,1420019.1283 | |
| 224,2020-06-04T00:00:00+00:00,1591228800000.0,2755.0,3208.0,2586.0,3068.0,1256039.94 | |
| 225,2020-06-05T00:00:00+00:00,1591315200000.0,3068.0,3101.0,2549.0,2684.0,835696.546 | |
| 226,2020-06-06T00:00:00+00:00,1591401600000.0,2684.0,2871.0,2644.0,2761.0,348757.4624 | |
| 227,2020-06-07T00:00:00+00:00,1591488000000.0,2761.0,3003.0,2439.0,2810.0,895431.1136 | |
| 228,2020-06-08T00:00:00+00:00,1591574400000.0,2810.0,2851.0,2633.0,2819.0,243180.7251 | |
| 229,2020-06-09T00:00:00+00:00,1591660800000.0,2819.0,2841.0,2485.0,2485.0,137467.9193 | |
| 230,2020-06-10T00:00:00+00:00,1591747200000.0,2485.0,2570.0,2184.0,2541.0,286215.0401 | |
| 231,2020-06-11T00:00:00+00:00,1591833600000.0,2541.0,2678.0,1650.0,1753.5,628724.25135 | |
| 232,2020-06-12T00:00:00+00:00,1591920000000.0,1754.5,2132.0,1730.5,2037.0,488231.1609 | |
| 233,2020-06-13T00:00:00+00:00,1592006400000.0,2037.0,2043.5,1876.5,2003.0,336707.2918 | |
| 234,2020-06-14T00:00:00+00:00,1592092800000.0,2003.0,2012.0,1729.5,1803.0,80688.92305 | |
| 235,2020-06-15T00:00:00+00:00,1592179200000.0,1803.0,2016.5,1300.0,1911.0,1006161.3532 | |
| 236,2020-06-16T00:00:00+00:00,1592265600000.0,1911.0,2016.5,1807.5,1985.5,235644.5717 | |
| 237,2020-06-17T00:00:00+00:00,1592352000000.0,1985.5,2326.5,1846.5,2311.5,531937.6478 | |
| 238,2020-06-18T00:00:00+00:00,1592438400000.0,2311.5,2387.0,2046.5,2188.5,499424.22515 | |
| 239,2020-06-19T00:00:00+00:00,1592524800000.0,2188.5,2198.0,1926.0,2040.0,358954.24215 | |
| 240,2020-06-20T00:00:00+00:00,1592611200000.0,2040.0,2057.0,1830.5,2010.0,324521.22615 | |
| 241,2020-06-21T00:00:00+00:00,1592697600000.0,2010.0,2120.5,1909.5,1913.0,117476.1605 | |
| 242,2020-06-22T00:00:00+00:00,1592784000000.0,1913.0,2340.0,1909.5,2324.5,305068.77475 | |
| 243,2020-06-23T00:00:00+00:00,1592870400000.0,2324.5,2377.0,2142.0,2251.0,174651.2786 | |
| 244,2020-06-24T00:00:00+00:00,1592956800000.0,2251.0,2607.5,2035.0,2214.5,322703.95495 | |
| 245,2020-06-25T00:00:00+00:00,1593043200000.0,2214.5,2300.5,1924.0,2156.5,214521.37005 | |
| 246,2020-06-26T00:00:00+00:00,1593129600000.0,2156.5,2173.0,1998.5,2076.5,186497.07295 | |
| 247,2020-06-27T00:00:00+00:00,1593216000000.0,2076.5,2114.0,1638.0,1837.0,336273.81245 | |
| 248,2020-06-28T00:00:00+00:00,1593302400000.0,1840.0,2085.0,1750.0,2021.5,231694.69375 | |
| 249,2020-06-29T00:00:00+00:00,1593388800000.0,2021.5,2342.5,2021.5,2307.0,192469.25575 | |
| 250,2020-06-30T00:00:00+00:00,1593475200000.0,2307.0,2369.0,2155.5,2257.0,64095.15085 | |
| 251,2020-07-01T00:00:00+00:00,1593561600000.0,2257.0,3408.0,2206.5,3392.0,331583.26284 | |
| 252,2020-07-02T00:00:00+00:00,1593648000000.0,3392.0,3404.0,2461.0,3007.0,668272.52547 | |
| 253,2020-07-03T00:00:00+00:00,1593734400000.0,3007.0,3930.0,2948.0,3349.0,616507.86595 | |
| 254,2020-07-04T00:00:00+00:00,1593820800000.0,3349.0,3851.0,3303.0,3766.0,566751.4829 | |
| 255,2020-07-05T00:00:00+00:00,1593907200000.0,3766.0,3772.0,3140.0,3579.0,425703.71069 | |
| 256,2020-07-06T00:00:00+00:00,1593993600000.0,3579.0,4570.0,3488.0,4367.0,396324.71079 | |
| 257,2020-07-07T00:00:00+00:00,1594080000000.0,4367.0,6102.0,4088.0,5942.5,878852.710575 | |
| 258,2020-07-08T00:00:00+00:00,1594166400000.0,5942.5,9100.0,5537.5,7812.5,908075.909735 | |
| 259,2020-07-09T00:00:00+00:00,1594252800000.0,7812.5,7812.5,5612.5,6727.5,425010.280325 | |
| 260,2020-07-10T00:00:00+00:00,1594339200000.0,6727.5,6775.0,4528.0,5437.5,764342.742545 | |
| 261,2020-07-11T00:00:00+00:00,1594425600000.0,5437.5,6652.5,5388.0,6380.0,442573.22184 | |
| 262,2020-07-12T00:00:00+00:00,1594512000000.0,6380.0,6890.0,5512.5,6660.0,823139.21158 | |
| 263,2020-07-13T00:00:00+00:00,1594598400000.0,6660.0,8062.5,5545.0,6210.0,1292715.94054 | |
| 264,2020-07-14T00:00:00+00:00,1594684800000.0,6210.0,7850.0,5627.5,7457.5,934443.10925 | |
| 265,2020-07-15T00:00:00+00:00,1594771200000.0,7457.5,7550.0,6600.0,7167.5,733567.282 | |
| 266,2020-07-16T00:00:00+00:00,1594857600000.0,7167.5,7600.0,4825.0,6327.5,973028.547145 | |
| 267,2020-07-17T00:00:00+00:00,1594944000000.0,6327.5,6450.0,5685.0,5800.0,247708.8367 | |
| 268,2020-07-18T00:00:00+00:00,1595030400000.0,5800.0,6137.5,5230.0,5862.5,323245.044 | |
| 269,2020-07-19T00:00:00+00:00,1595116800000.0,5862.5,6150.0,5662.5,6077.5,53475.675725 | |
| 270,2020-07-20T00:00:00+00:00,1595203200000.0,6077.5,6092.5,4827.5,5138.0,159227.50214 | |
| 271,2020-07-21T00:00:00+00:00,1595289600000.0,5138.0,6072.0,5002.5,5847.5,180703.675175 | |
| 272,2020-07-22T00:00:00+00:00,1595376000000.0,5847.5,6060.0,5432.5,5945.0,117456.86147 | |
| 273,2020-07-23T00:00:00+00:00,1595462400000.0,5945.0,6332.5,5910.0,5975.0,172869.78685 | |
| 274,2020-07-24T00:00:00+00:00,1595548800000.0,5980.0,6047.5,5492.5,5700.0,82367.85075 | |
| 275,2020-07-25T00:00:00+00:00,1595635200000.0,5700.0,9015.0,5700.0,8702.5,650208.85033 | |
| 276,2020-07-26T00:00:00+00:00,1595721600000.0,8702.5,10742.5,8355.0,9557.5,726765.95541 | |
| 277,2020-07-27T00:00:00+00:00,1595808000000.0,9550.0,9877.5,6000.0,7340.0,786477.6208 | |
| 278,2020-07-28T00:00:00+00:00,1595894400000.0,7340.0,9205.0,6407.5,8887.5,209906.806 | |
| 279,2020-07-29T00:00:00+00:00,1595980800000.0,8887.5,9070.0,6807.5,7150.0,199639.756525 | |
| 280,2020-07-30T00:00:00+00:00,1596067200000.0,7150.0,7580.0,6630.0,7277.5,196824.542625 | |
| 281,2020-07-31T00:00:00+00:00,1596153600000.0,7277.5,7397.5,6415.0,7030.0,118460.8799 | |
| 282,2020-08-01T00:00:00+00:00,1596240000000.0,7030.0,8270.0,6870.0,7835.0,228149.99065 | |
| 283,2020-08-02T00:00:00+00:00,1596326400000.0,7835.0,8537.5,5175.0,5905.0,315420.51837 | |
| 284,2020-08-03T00:00:00+00:00,1596412800000.0,5905.0,6620.0,5680.0,6370.0,88269.597925 | |
| 285,2020-08-04T00:00:00+00:00,1596499200000.0,6370.0,7810.0,6160.0,7155.0,197691.04715 | |
| 286,2020-08-05T00:00:00+00:00,1596585600000.0,7155.0,7435.0,6417.5,7015.0,106696.968425 | |
| 287,2020-08-06T00:00:00+00:00,1596672000000.0,7015.0,7470.0,6657.5,7267.5,93271.47315 | |
| 288,2020-08-07T00:00:00+00:00,1596758400000.0,7267.5,7685.0,5357.5,6415.0,178770.953075 | |
| 289,2020-08-08T00:00:00+00:00,1596844800000.0,6415.0,7712.5,6180.0,7465.0,180249.83145 | |
| 290,2020-08-09T00:00:00+00:00,1596931200000.0,7465.0,8275.0,6697.5,7170.0,420703.0348 | |
| 291,2020-08-10T00:00:00+00:00,1597017600000.0,7170.0,7355.0,6545.0,6877.5,197808.63075 | |
| 292,2020-08-11T00:00:00+00:00,1597104000000.0,6877.5,7047.5,5022.5,5842.5,273261.5537 | |
| 293,2020-08-12T00:00:00+00:00,1597190400000.0,5842.5,5910.0,4142.5,5802.5,276249.95605 | |
| 294,2020-08-13T00:00:00+00:00,1597276800000.0,5802.5,6470.0,5200.0,6112.5,315792.1842 | |
| 295,2020-08-14T00:00:00+00:00,1597363200000.0,6112.5,6335.0,5855.0,5950.0,122353.1617 | |
| 296,2020-08-15T00:00:00+00:00,1597449600000.0,5950.0,6400.0,5635.0,5957.5,131775.8599 | |
| 297,2020-08-16T00:00:00+00:00,1597536000000.0,5957.5,6080.0,5420.0,5950.0,63182.0676 | |
| 298,2020-08-17T00:00:00+00:00,1597622400000.0,5950.0,6715.0,5797.5,6135.0,160621.402725 | |
| 299,2020-08-18T00:00:00+00:00,1597708800000.0,6135.0,6585.0,5260.0,5597.5,113270.05095 | |
| 300,2020-08-19T00:00:00+00:00,1597795200000.0,5597.5,5772.5,4310.0,4715.0,125171.073205 | |
| 301,2020-08-20T00:00:00+00:00,1597881600000.0,4715.0,5213.0,4310.0,5167.0,94294.73136 | |
| 302,2020-08-21T00:00:00+00:00,1597968000000.0,5167.0,5176.0,3702.0,3904.0,168190.060365 | |
| 303,2020-08-22T00:00:00+00:00,1598054400000.0,3904.0,4160.0,3427.0,4072.0,106638.85833 | |
| 304,2020-08-23T00:00:00+00:00,1598140800000.0,4072.0,4136.0,3500.0,3704.0,56635.98048 | |
| 305,2020-08-24T00:00:00+00:00,1598227200000.0,3704.0,4204.0,3566.0,3895.0,43956.3105 | |
| 306,2020-08-25T00:00:00+00:00,1598313600000.0,3871.0,3899.0,2244.0,2745.0,184284.19324 | |
| 307,2020-08-26T00:00:00+00:00,1598400000000.0,2745.0,3170.0,2592.0,2907.0,107510.8185 | |
| 308,2020-08-27T00:00:00+00:00,1598486400000.0,2907.0,3005.0,1955.0,2350.0,172924.58263 | |
| 309,2020-08-28T00:00:00+00:00,1598572800000.0,2350.0,2625.0,2270.5,2479.0,86721.8919 | |
| 310,2020-08-29T00:00:00+00:00,1598659200000.0,2479.0,3050.0,2380.0,2948.0,68601.9455 | |
| 311,2020-08-30T00:00:00+00:00,1598745600000.0,2948.0,3117.0,2747.0,3015.0,136111.0628 | |
| 312,2020-08-31T00:00:00+00:00,1598832000000.0,3015.0,3739.0,2673.0,3408.0,171361.18059 | |
| 313,2020-09-01T00:00:00+00:00,1598918400000.0,3408.0,3876.0,3130.0,3561.0,115206.39098 | |
| 314,2020-09-02T00:00:00+00:00,1599004800000.0,3561.0,3725.0,2368.0,2637.0,117558.93472 | |
| 315,2020-09-03T00:00:00+00:00,1599091200000.0,2637.0,2782.0,1265.5,1370.0,146640.45355 | |
| 316,2020-09-04T00:00:00+00:00,1599177600000.0,1370.0,1774.0,1256.0,1677.0,186083.09905 | |
| 317,2020-09-05T00:00:00+00:00,1599264000000.0,1677.0,1788.0,963.0,1100.0,213625.8679 | |
| 318,2020-09-06T00:00:00+00:00,1599350400000.0,1100.0,1327.5,940.0,1203.0,87205.23015 | |
| 319,2020-09-07T00:00:00+00:00,1599436800000.0,1203.0,1254.5,946.5,1230.5,97350.149 | |
| 320,2020-09-08T00:00:00+00:00,1599523200000.0,1230.5,1363.5,1021.5,1131.5,86305.51545 | |
| 321,2020-09-09T00:00:00+00:00,1599609600000.0,1131.5,1301.0,1064.5,1208.5,52028.782 | |
| 322,2020-09-10T00:00:00+00:00,1599696000000.0,1207.0,1450.5,1207.0,1353.5,61579.457 | |
| 323,2020-09-11T00:00:00+00:00,1599782400000.0,1353.5,1380.0,1194.5,1363.5,18281.09045 | |
| 324,2020-09-12T00:00:00+00:00,1599868800000.0,1363.5,1415.0,1254.5,1389.0,34882.14365 | |
| 325,2020-09-13T00:00:00+00:00,1599955200000.0,1389.0,1469.5,1163.5,1269.5,52055.6508 | |
| 326,2020-09-14T00:00:00+00:00,1600041600000.0,1269.5,1381.5,1194.0,1329.0,97562.1392 | |
| 327,2020-09-15T00:00:00+00:00,1600128000000.0,1329.0,1387.0,1176.5,1182.5,19245.0113 | |
| 328,2020-09-16T00:00:00+00:00,1600214400000.0,1182.5,1191.0,1058.5,1131.0,14759.96325 | |
| 329,2020-09-17T00:00:00+00:00,1600300800000.0,1131.0,1252.5,1102.5,1216.5,16352.09745 | |
| 330,2020-09-18T00:00:00+00:00,1600387200000.0,1216.5,1226.5,1057.5,1100.5,9608.9626 | |
| 331,2020-09-19T00:00:00+00:00,1600473600000.0,1100.5,1179.5,1086.0,1119.5,10167.08525 | |
| 332,2020-09-20T00:00:00+00:00,1600560000000.0,1119.5,1141.5,975.0,1040.5,5265.15245 | |
| 333,2020-09-21T00:00:00+00:00,1600646400000.0,1040.5,1062.5,616.75,699.0,40674.4782 | |
| 334,2020-09-22T00:00:00+00:00,1600732800000.0,699.0,785.75,679.75,743.0,20594.9886 | |
| 335,2020-09-23T00:00:00+00:00,1600819200000.0,743.0,774.0,580.5,613.75,56354.52355 | |
| 336,2020-09-24T00:00:00+00:00,1600905600000.0,613.75,770.5,582.25,749.0,48631.1897 | |
| 337,2020-09-25T00:00:00+00:00,1600992000000.0,747.75,1180.0,742.5,1135.0,108461.700825 | |
| 338,2020-09-26T00:00:00+00:00,1601078400000.0,1135.0,1236.0,967.0,1081.5,55745.5982 | |
| 339,2020-09-27T00:00:00+00:00,1601164800000.0,1081.5,1318.5,1037.0,1271.0,98450.8755 | |
| 340,2020-09-28T00:00:00+00:00,1601251200000.0,1273.5,1468.0,1210.5,1234.5,139720.98535 | |
| 341,2020-09-29T00:00:00+00:00,1601337600000.0,1234.5,1342.5,1126.5,1259.5,70402.79565 | |
| 342,2020-09-30T00:00:00+00:00,1601424000000.0,1259.5,1273.5,1091.0,1257.0,24537.8478 | |
| 343,2020-10-01T00:00:00+00:00,1601510400000.0,1257.0,1384.5,1021.0,1128.5,50869.4873 | |
| 344,2020-10-02T00:00:00+00:00,1601596800000.0,1128.5,1208.0,853.0,954.0,74826.255 | |
| 345,2020-10-03T00:00:00+00:00,1601683200000.0,954.0,1024.0,928.5,960.0,32906.071325 | |
| 346,2020-10-04T00:00:00+00:00,1601769600000.0,960.0,1110.0,924.75,1067.0,38342.5964 | |
| 347,2020-10-05T00:00:00+00:00,1601856000000.0,1067.0,1153.0,1033.5,1090.5,9455.51715 | |
| 348,2020-10-06T00:00:00+00:00,1601942400000.0,1090.5,1122.0,881.0,932.0,29496.000725 | |
| 349,2020-10-07T00:00:00+00:00,1602028800000.0,932.0,975.0,824.5,956.75,33201.26445 | |
| 350,2020-10-08T00:00:00+00:00,1602115200000.0,956.75,1061.0,830.5,1030.5,31961.666075 | |
| 351,2020-10-09T00:00:00+00:00,1602201600000.0,1030.5,1233.0,987.0,1195.0,25426.893625 | |
| 352,2020-10-10T00:00:00+00:00,1602288000000.0,1195.0,1537.5,1195.0,1320.0,44351.0943 | |
| 353,2020-10-11T00:00:00+00:00,1602374400000.0,1320.0,1457.5,1287.0,1366.0,58706.687 | |
| 354,2020-10-12T00:00:00+00:00,1602460800000.0,1366.0,1635.0,1206.5,1478.5,56942.53325 | |
| 355,2020-10-13T00:00:00+00:00,1602547200000.0,1478.5,1671.0,1393.5,1466.5,54149.8315 | |
| 356,2020-10-14T00:00:00+00:00,1602633600000.0,1466.5,1588.0,1312.0,1379.0,68387.62395 | |
| 357,2020-10-15T00:00:00+00:00,1602720000000.0,1379.0,1402.5,1281.0,1367.5,20084.13105 | |
| 358,2020-10-16T00:00:00+00:00,1602806400000.0,1367.5,1383.0,1191.5,1268.5,30674.2189 | |
| 359,2020-10-17T00:00:00+00:00,1602892800000.0,1268.5,1380.0,1235.0,1326.0,52773.3491 | |
| 360,2020-10-18T00:00:00+00:00,1602979200000.0,1326.0,1391.5,1302.0,1389.0,12884.4105 | |
| 361,2020-10-19T00:00:00+00:00,1603065600000.0,1389.0,1524.5,1330.0,1430.5,63201.19985 | |
| 362,2020-10-20T00:00:00+00:00,1603152000000.0,1430.5,1434.0,1117.0,1178.0,79842.9766 | |
| 363,2020-10-21T00:00:00+00:00,1603238400000.0,1178.0,1389.0,1139.5,1293.0,79923.86105 | |
| 364,2020-10-22T00:00:00+00:00,1603324800000.0,1293.0,1550.0,1278.0,1469.5,47565.12725 | |
| 365,2020-10-23T00:00:00+00:00,1603411200000.0,1469.5,1527.0,1250.0,1362.5,65039.27875 | |
| 366,2020-10-24T00:00:00+00:00,1603497600000.0,1362.5,1427.0,1335.5,1357.5,35603.2734 | |
| 367,2020-10-25T00:00:00+00:00,1603584000000.0,1357.5,1380.0,1283.5,1289.5,28168.0841 | |
| 368,2020-10-26T00:00:00+00:00,1603670400000.0,1289.5,1329.5,1030.0,1173.0,37827.64275 | |
| 369,2020-10-27T00:00:00+00:00,1603756800000.0,1173.0,1252.0,1129.5,1151.0,49099.5715 | |
| 370,2020-10-28T00:00:00+00:00,1603843200000.0,1151.0,1174.0,905.0,1025.75,128637.99115 | |
| 371,2020-10-29T00:00:00+00:00,1603929600000.0,1025.75,1081.0,899.75,922.0,110703.7132 | |
| 372,2020-10-30T00:00:00+00:00,1604016000000.0,917.5,921.0,746.0,857.25,142378.625625 | |
| 373,2020-10-31T00:00:00+00:00,1604102400000.0,857.25,918.5,820.75,841.5,48532.89775 | |
| 374,2020-11-01T00:00:00+00:00,1604188800000.0,841.5,995.25,831.25,987.0,40231.31515 | |
| 375,2020-11-02T00:00:00+00:00,1604275200000.0,987.0,1040.0,782.5,805.5,131911.24775 | |
| 376,2020-11-03T00:00:00+00:00,1604361600000.0,805.5,847.25,685.75,838.0,102564.0449 | |
| 377,2020-11-04T00:00:00+00:00,1604448000000.0,838.0,904.75,785.5,889.0,76358.2955 | |
| 378,2020-11-05T00:00:00+00:00,1604534400000.0,889.0,962.25,793.5,942.75,126049.48205 | |
| 379,2020-11-06T00:00:00+00:00,1604620800000.0,942.75,1304.0,931.25,1277.0,84370.863675 | |
| 380,2020-11-07T00:00:00+00:00,1604707200000.0,1277.0,1438.0,911.0,989.5,192399.447425 | |
| 381,2020-11-08T00:00:00+00:00,1604793600000.0,989.5,1184.0,944.75,1130.0,24365.412425 | |
| 382,2020-11-09T00:00:00+00:00,1604880000000.0,1130.0,1171.0,962.0,1094.5,63469.35125 | |
| 383,2020-11-10T00:00:00+00:00,1604966400000.0,1094.5,1197.5,1033.5,1100.0,31443.07215 | |
| 384,2020-11-11T00:00:00+00:00,1605052800000.0,1100.0,1189.0,1090.0,1103.0,18382.6143 | |
| 385,2020-11-12T00:00:00+00:00,1605139200000.0,1103.0,1113.5,992.5,1047.0,20853.724425 | |
| 386,2020-11-13T00:00:00+00:00,1605225600000.0,1047.0,1151.5,1040.0,1110.5,25170.93165 | |
| 387,2020-11-14T00:00:00+00:00,1605312000000.0,1110.5,1129.5,954.5,1036.0,18182.6849 | |
| 388,2020-11-15T00:00:00+00:00,1605398400000.0,1036.0,1057.0,862.0,919.0,21693.40045 | |
| 389,2020-11-16T00:00:00+00:00,1605484800000.0,919.0,1040.5,893.0,1006.0,14243.560525 | |
| 390,2020-11-17T00:00:00+00:00,1605571200000.0,1006.0,1248.0,1001.0,1169.0,40423.971125 | |
| 391,2020-11-18T00:00:00+00:00,1605657600000.0,1169.0,1229.5,927.5,1070.0,35550.31065 | |
| 392,2020-11-19T00:00:00+00:00,1605744000000.0,1070.0,1104.5,999.0,1034.75,19628.83075 | |
| 393,2020-11-20T00:00:00+00:00,1605830400000.0,1034.75,1425.0,1025.5,1414.0,43840.840975 | |
| 394,2020-11-21T00:00:00+00:00,1605916800000.0,1413.5,1969.5,1319.0,1941.5,178641.454025 | |
| 395,2020-11-22T00:00:00+00:00,1606003200000.0,1941.5,2779.0,1335.0,2480.0,197798.4848 | |
| 396,2020-11-23T00:00:00+00:00,1606089600000.0,2480.0,3086.0,2205.0,2852.0,250623.42545 | |
| 397,2020-11-24T00:00:00+00:00,1606176000000.0,2852.0,4461.0,2718.0,3521.0,706552.77086 | |
| 398,2020-11-25T00:00:00+00:00,1606262400000.0,3521.0,4036.0,2254.0,2618.0,189802.31235 | |
| 399,2020-11-26T00:00:00+00:00,1606348800000.0,2618.0,2874.0,955.0,1621.0,313764.83861 | |
| 400,2020-11-27T00:00:00+00:00,1606435200000.0,1621.0,1852.0,1373.0,1745.0,41610.6367 | |
| 401,2020-11-28T00:00:00+00:00,1606521600000.0,1745.0,2868.0,1648.0,2592.0,186252.7114 | |
| 402,2020-11-29T00:00:00+00:00,1606608000000.0,2592.0,2903.0,2208.0,2675.0,258666.83535 | |
| 403,2020-11-30T00:00:00+00:00,1606694400000.0,2675.0,3040.0,2359.0,2921.0,440514.5616 | |
| 404,2020-12-01T00:00:00+00:00,1606780800000.0,2921.0,3031.0,1453.0,1900.0,283683.79015 | |
| 405,2020-12-02T00:00:00+00:00,1606867200000.0,1900.0,2055.0,1711.5,1994.5,192888.6013 | |
| 406,2020-12-03T00:00:00+00:00,1606953600000.0,1994.5,2363.0,1875.0,2205.5,183730.18835 | |
| 407,2020-12-04T00:00:00+00:00,1607040000000.0,2205.5,2214.5,1473.0,1547.5,132769.7105 | |
| 408,2020-12-05T00:00:00+00:00,1607126400000.0,1547.5,1965.5,1487.5,1908.5,62507.7456 | |
| 409,2020-12-06T00:00:00+00:00,1607212800000.0,1908.5,2002.0,1656.5,1848.5,125145.2159 | |
| 410,2020-12-07T00:00:00+00:00,1607299200000.0,1848.5,1861.5,1597.0,1690.0,55022.424 | |
| 411,2020-12-08T00:00:00+00:00,1607385600000.0,1690.0,1733.5,1148.5,1251.5,175659.19435 | |
| 412,2020-12-09T00:00:00+00:00,1607472000000.0,1251.5,1489.0,961.0,1443.5,112200.20225 | |
| 413,2020-12-10T00:00:00+00:00,1607558400000.0,1443.5,1449.0,1177.5,1249.5,36500.7707 | |
| 414,2020-12-11T00:00:00+00:00,1607644800000.0,1249.5,1266.5,1062.0,1184.5,54270.44315 | |
| 415,2020-12-12T00:00:00+00:00,1607731200000.0,1184.5,1390.0,1172.5,1305.0,51705.4823 | |
| 416,2020-12-13T00:00:00+00:00,1607817600000.0,1305.0,1647.0,1275.5,1563.0,52615.5126 | |
| 417,2020-12-14T00:00:00+00:00,1607904000000.0,1563.0,1701.5,1442.0,1701.0,49086.32875 | |
| 418,2020-12-15T00:00:00+00:00,1607990400000.0,1701.0,1745.0,1517.0,1552.5,43764.6256 | |
| 419,2020-12-16T00:00:00+00:00,1608076800000.0,1552.5,1973.0,1407.5,1973.0,179655.2883 | |
| 420,2020-12-17T00:00:00+00:00,1608163200000.0,1973.0,2222.0,1701.0,1788.5,274142.76215 | |
| 421,2020-12-18T00:00:00+00:00,1608249600000.0,1788.5,1967.5,1631.0,1816.0,80905.36395 | |
| 422,2020-12-19T00:00:00+00:00,1608336000000.0,1816.0,1990.0,1758.5,1796.5,61527.3037 | |
| 423,2020-12-20T00:00:00+00:00,1608422400000.0,1796.5,1927.0,1530.5,1710.0,76774.89945 | |
| 424,2020-12-21T00:00:00+00:00,1608508800000.0,1710.0,1830.0,1254.0,1420.0,233564.75125 | |
| 425,2020-12-22T00:00:00+00:00,1608595200000.0,1420.0,1634.0,1290.5,1508.5,98371.49845 | |
| 426,2020-12-23T00:00:00+00:00,1608681600000.0,1508.5,1554.5,674.75,938.75,117506.68435 | |
| 427,2020-12-24T00:00:00+00:00,1608768000000.0,938.75,1301.0,831.25,1278.0,44872.259875 | |
| 428,2020-12-25T00:00:00+00:00,1608854400000.0,1278.0,1640.0,1199.0,1386.0,57480.98865 | |
| 429,2020-12-26T00:00:00+00:00,1608940800000.0,1386.0,1502.5,1163.0,1387.5,50227.55055 | |
| 430,2020-12-27T00:00:00+00:00,1609027200000.0,1387.5,1600.5,1133.5,1285.0,130798.531 | |
| 431,2020-12-28T00:00:00+00:00,1609113600000.0,1285.0,1908.5,1251.5,1819.5,271399.86675 | |
| 432,2020-12-29T00:00:00+00:00,1609200000000.0,1819.5,2372.0,1716.0,2207.0,822510.98605 | |
| 433,2020-12-30T00:00:00+00:00,1609286400000.0,2207.0,2274.0,1619.0,1936.5,399009.08225 | |
| 434,2020-12-31T00:00:00+00:00,1609372800000.0,1936.5,1993.0,1657.0,1848.0,104211.9527 | |
| 435,2021-01-01T00:00:00+00:00,1609459200000.0,1848.0,1947.0,1503.0,1661.0,265163.8019 | |
| 436,2021-01-02T00:00:00+00:00,1609545600000.0,1661.0,1940.5,1455.5,1719.5,261921.1544 | |
| 437,2021-01-03T00:00:00+00:00,1609632000000.0,1719.5,2653.0,1584.5,2515.0,246850.5731 | |
| 438,2021-01-04T00:00:00+00:00,1609718400000.0,2515.0,3808.5,1997.0,3224.0,861656.5889 | |
| 439,2021-01-05T00:00:00+00:00,1609804800000.0,3224.0,4866.0,2400.0,4577.0,364606.98163 | |
| 440,2021-01-06T00:00:00+00:00,1609891200000.0,4577.0,9347.5,4358.0,8572.5,778887.15992 | |
| 441,2021-01-07T00:00:00+00:00,1609977600000.0,8572.5,10295.0,4780.0,5817.5,695951.381595 | |
| 442,2021-01-08T00:00:00+00:00,1610064000000.0,5817.5,6280.0,3600.0,5547.5,328412.872775 | |
| 443,2021-01-09T00:00:00+00:00,1610150400000.0,5547.5,7410.0,4967.5,6995.0,182370.52393 | |
| 444,2021-01-10T00:00:00+00:00,1610236800000.0,6995.0,7587.5,3812.0,4980.0,479452.173815 | |
| 445,2021-01-11T00:00:00+00:00,1610323200000.0,4980.0,5133.0,1793.0,3148.0,380185.581255 | |
| 446,2021-01-12T00:00:00+00:00,1610409600000.0,3138.0,4530.0,2675.0,3551.0,109027.77849 | |
| 447,2021-01-13T00:00:00+00:00,1610496000000.0,3551.0,4599.0,2988.0,4421.0,66115.17483 | |
| 448,2021-01-14T00:00:00+00:00,1610582400000.0,4520.0,5204.0,3773.0,4395.0,125643.59097 | |
| 449,2021-01-15T00:00:00+00:00,1610668800000.0,4395.0,5254.0,2972.0,3995.0,129978.00536 | |
| 450,2021-01-16T00:00:00+00:00,1610755200000.0,3995.0,6500.0,3928.0,5972.5,206308.77399 | |
| 451,2021-01-17T00:00:00+00:00,1610841600000.0,5972.5,8204.0,5555.0,7407.5,540075.848505 | |
| 452,2021-01-18T00:00:00+00:00,1610928000000.0,7407.5,8257.5,6400.0,6815.0,86629.90556 | |
| 453,2021-01-19T00:00:00+00:00,1611014400000.0,6815.0,7490.0,6292.5,6502.5,70563.1531 | |
| 454,2021-01-20T00:00:00+00:00,1611100800000.0,6530.0,7010.0,4610.0,7000.0,127640.56916 | |
| 455,2021-01-21T00:00:00+00:00,1611187200000.0,7000.0,7132.5,3172.0,3429.0,107534.602475 | |
| 456,2021-01-22T00:00:00+00:00,1611273600000.0,3429.0,5081.0,2486.0,4801.0,118044.71994 | |
| 457,2021-01-23T00:00:00+00:00,1611360000000.0,4801.0,5081.0,4269.0,4578.0,52968.34837 | |
| 458,2021-01-24T00:00:00+00:00,1611446400000.0,4578.0,5514.0,4247.0,4946.0,120127.88035 | |
| 459,2021-01-25T00:00:00+00:00,1611532800000.0,4946.0,5300.0,4300.0,4427.0,118758.09407 | |
| 460,2021-01-26T00:00:00+00:00,1611619200000.0,4427.0,4737.0,3690.0,4484.0,97918.81947 | |
| 461,2021-01-27T00:00:00+00:00,1611705600000.0,4484.0,4484.0,2900.0,3100.0,63883.21238 | |
| 462,2021-01-28T00:00:00+00:00,1611792000000.0,3100.0,4430.0,2900.0,4084.0,121013.76718 | |
| 463,2021-01-29T00:00:00+00:00,1611878400000.0,4084.0,4978.0,3595.0,4195.0,137972.02362 | |
| 464,2021-01-30T00:00:00+00:00,1611964800000.0,4195.0,5359.0,3802.0,4740.0,122493.25595 | |
| 465,2021-01-31T00:00:00+00:00,1612051200000.0,4740.0,5218.0,3775.0,4044.0,96838.48604 | |
| 466,2021-02-01T00:00:00+00:00,1612137600000.0,4044.0,6675.0,3600.0,6227.5,291430.3488 | |
| 467,2021-02-02T00:00:00+00:00,1612224000000.0,6227.5,8197.5,5085.0,6875.0,451361.106155 | |
| 468,2021-02-03T00:00:00+00:00,1612310400000.0,6875.0,8000.0,6422.5,7697.5,176780.768125 | |
| 469,2021-02-04T00:00:00+00:00,1612396800000.0,7697.5,8080.0,6000.0,7525.0,241554.468525 | |
| 470,2021-02-05T00:00:00+00:00,1612483200000.0,7525.0,13700.0,7400.0,12625.0,875228.954115 | |
| 471,2021-02-06T00:00:00+00:00,1612569600000.0,12625.0,21545.0,11260.0,19090.0,561571.756655 | |
| 472,2021-02-07T00:00:00+00:00,1612656000000.0,19090.0,25595.0,14500.0,21900.0,862849.4596 | |
| 473,2021-02-08T00:00:00+00:00,1612742400000.0,21900.0,27670.0,19120.0,23060.0,494527.48745 | |
| 474,2021-02-09T00:00:00+00:00,1612828800000.0,23060.0,26460.0,21710.0,25800.0,337888.56145 | |
| 475,2021-02-10T00:00:00+00:00,1612915200000.0,25800.0,53390.0,25800.0,52190.0,1668737.518385 | |
| 476,2021-02-11T00:00:00+00:00,1613001600000.0,52190.0,60140.0,41320.0,51360.0,1107784.33948 | |
| 477,2021-02-12T00:00:00+00:00,1613088000000.0,51360.0,54830.0,41220.0,51480.0,613923.37009 | |
| 478,2021-02-13T00:00:00+00:00,1613174400000.0,51480.0,56010.0,34180.0,46430.0,982431.34368 | |
| 479,2021-02-14T00:00:00+00:00,1613260800000.0,46430.0,47410.0,30700.0,35830.0,495648.0458 | |
| 480,2021-02-15T00:00:00+00:00,1613347200000.0,35830.0,38920.0,17380.0,33030.0,1833883.068885 | |
| 481,2021-02-16T00:00:00+00:00,1613433600000.0,33030.0,38670.0,30085.0,34340.0,586258.48246 | |
| 482,2021-02-17T00:00:00+00:00,1613520000000.0,34340.0,38000.0,28680.0,36960.0,343942.65779 | |
| 483,2021-02-18T00:00:00+00:00,1613606400000.0,36960.0,45600.0,36960.0,39310.0,393177.77336 | |
| 484,2021-02-19T00:00:00+00:00,1613692800000.0,39310.0,43880.0,34580.0,41270.0,470729.26064 | |
| 485,2021-02-20T00:00:00+00:00,1613779200000.0,41270.0,76600.0,39310.0,65250.0,2467236.89832 | |
| 486,2021-02-21T00:00:00+00:00,1613865600000.0,65250.0,71875.0,58225.0,63500.0,766477.06935 | |
| 487,2021-02-22T00:00:00+00:00,1613952000000.0,63500.0,64175.0,24830.0,51480.0,1847430.009215 | |
| 488,2021-02-23T00:00:00+00:00,1614038400000.0,51480.0,58250.0,18885.0,29970.0,1903016.762815 | |
| 489,2021-02-24T00:00:00+00:00,1614124800000.0,29970.0,40750.0,24160.0,38060.0,716450.67124 | |
| 490,2021-02-25T00:00:00+00:00,1614211200000.0,38060.0,52270.0,34080.0,40820.0,865868.07241 | |
| 491,2021-02-26T00:00:00+00:00,1614297600000.0,40820.0,65725.0,31500.0,59500.0,2410555.958905 | |
| 492,2021-02-27T00:00:00+00:00,1614384000000.0,59500.0,94500.0,57875.0,71125.0,3204804.21903 | |
| 493,2021-02-28T00:00:00+00:00,1614470400000.0,71125.0,73850.0,46000.0,65375.0,1752949.945825 | |
| 494,2021-03-01T00:00:00+00:00,1614556800000.0,65375.0,70925.0,53450.0,62775.0,775063.43124 | |
| 495,2021-03-02T00:00:00+00:00,1614643200000.0,62775.0,63625.0,45950.0,51930.0,673788.936545 | |
| 496,2021-03-03T00:00:00+00:00,1614729600000.0,51930.0,57500.0,50190.0,50710.0,584139.740855 | |
| 497,2021-03-04T00:00:00+00:00,1614816000000.0,50710.0,53250.0,32650.0,36730.0,1180062.39488 | |
| 498,2021-03-05T00:00:00+00:00,1614902400000.0,36730.0,44810.0,29320.0,41020.0,1246769.72276 | |
| 499,2021-03-06T00:00:00+00:00,1614988800000.0,41020.0,43460.0,33460.0,38360.0,422988.19011 | |
| 500,2021-03-07T00:00:00+00:00,1615075200000.0,38360.0,40070.0,36030.0,38360.0,421984.62676 | |
| 501,2021-03-08T00:00:00+00:00,1615161600000.0,38360.0,43280.0,35930.0,37100.0,386801.8855 | |
| 502,2021-03-09T00:00:00+00:00,1615248000000.0,37100.0,47450.0,36560.0,44880.0,604989.56242 | |
| 503,2021-03-10T00:00:00+00:00,1615334400000.0,44880.0,46110.0,35160.0,37020.0,427303.0899 | |
| 504,2021-03-11T00:00:00+00:00,1615420800000.0,37020.0,37630.0,34740.0,36170.0,331412.73082 | |
| 505,2021-03-12T00:00:00+00:00,1615507200000.0,36170.0,36640.0,26410.0,27130.0,678701.898715 | |
| 506,2021-03-13T00:00:00+00:00,1615593600000.0,27130.0,39020.0,23140.0,32400.0,1132542.87002 | |
| 507,2021-03-14T00:00:00+00:00,1615680000000.0,32400.0,32400.0,28000.0,28000.0,568702.90621 | |
| 508,2021-03-15T00:00:00+00:00,1615766400000.0,27990.0,29280.0,23720.0,26090.0,514745.78332 | |
| 509,2021-03-16T00:00:00+00:00,1615852800000.0,26090.0,43710.0,23500.0,41760.0,1170060.10346 | |
| 510,2021-03-17T00:00:00+00:00,1615939200000.0,41850.0,60000.0,37110.0,55100.0,1698355.858105 | |
| 511,2021-03-18T00:00:00+00:00,1616025600000.0,55100.0,66000.0,36275.0,36920.0,3008829.80547 | |
| 512,2021-03-19T00:00:00+00:00,1616112000000.0,36920.0,46840.0,32730.0,42750.0,2350766.42713 | |
| 513,2021-03-20T00:00:00+00:00,1616198400000.0,42750.0,43820.0,33220.0,33320.0,1069204.3476 | |
| 514,2021-03-21T00:00:00+00:00,1616284800000.0,33320.0,36300.0,30000.0,32210.0,838599.8865 | |
| 515,2021-03-22T00:00:00+00:00,1616371200000.0,32210.0,33800.0,21710.0,24890.0,800171.235195 | |
| 516,2021-03-23T00:00:00+00:00,1616457600000.0,24890.0,29400.0,23460.0,25510.0,485563.13093 | |
| 517,2021-03-24T00:00:00+00:00,1616544000000.0,25510.0,28780.0,20400.0,22145.0,384019.883125 | |
| 518,2021-03-25T00:00:00+00:00,1616630400000.0,22145.0,27140.0,20630.0,23730.0,661399.94295 | |
| 519,2021-03-26T00:00:00+00:00,1616716800000.0,23730.0,36100.0,23570.0,31390.0,885308.49447 | |
| 520,2021-03-27T00:00:00+00:00,1616803200000.0,31390.0,33120.0,26920.0,28200.0,296955.68248 | |
| 521,2021-03-28T00:00:00+00:00,1616889600000.0,28200.0,31100.0,27520.0,28940.0,141311.0943 | |
| 522,2021-03-29T00:00:00+00:00,1616976000000.0,28940.0,31710.0,28000.0,29510.0,230196.8363 | |
| 523,2021-03-30T00:00:00+00:00,1617062400000.0,29510.0,32220.0,28770.0,30320.0,207261.7941 | |
| 524,2021-03-31T00:00:00+00:00,1617148800000.0,30320.0,30320.0,26040.0,28560.0,401560.59293 | |
| 525,2021-04-01T00:00:00+00:00,1617235200000.0,28560.0,29440.0,27060.0,27750.0,210610.7129 | |
| 526,2021-04-02T00:00:00+00:00,1617321600000.0,27750.0,31950.0,27460.0,28090.0,366961.4544 | |
| 527,2021-04-03T00:00:00+00:00,1617408000000.0,28090.0,31500.0,25410.0,25680.0,586369.44402 | |
| 528,2021-04-04T00:00:00+00:00,1617494400000.0,25680.0,27340.0,24800.0,26470.0,258409.90336 | |
| 529,2021-04-05T00:00:00+00:00,1617580800000.0,26470.0,29230.0,25110.0,28380.0,177350.9264 | |
| 530,2021-04-06T00:00:00+00:00,1617667200000.0,28380.0,37030.0,26900.0,30880.0,1167368.00933 | |
| 531,2021-04-07T00:00:00+00:00,1617753600000.0,30880.0,33180.0,23700.0,24560.0,764683.8917 | |
| 532,2021-04-08T00:00:00+00:00,1617840000000.0,24560.0,27610.0,24410.0,27140.0,230042.3396 | |
| 533,2021-04-09T00:00:00+00:00,1617926400000.0,27140.0,27780.0,25330.0,25780.0,112372.5603 | |
| 534,2021-04-10T00:00:00+00:00,1618012800000.0,25780.0,29000.0,25060.0,26490.0,387376.0147 | |
| 535,2021-04-11T00:00:00+00:00,1618099200000.0,26490.0,31210.0,25490.0,29510.0,583062.9261 | |
| 536,2021-04-12T00:00:00+00:00,1618185600000.0,29510.0,35110.0,29050.0,32560.0,1371542.47942 | |
| 537,2021-04-13T00:00:00+00:00,1618272000000.0,32560.0,41680.0,30050.0,39680.0,1882883.69602 | |
| 538,2021-04-14T00:00:00+00:00,1618358400000.0,39680.0,51060.0,32000.0,41710.0,4074968.684905 | |
| 539,2021-04-15T00:00:00+00:00,1618444800000.0,41710.0,45370.0,37490.0,43550.0,955859.8952 | |
| 540,2021-04-16T00:00:00+00:00,1618531200000.0,43550.0,47460.0,30520.0,37280.0,1066074.59443 | |
| 541,2021-04-17T00:00:00+00:00,1618617600000.0,37280.0,40730.0,32600.0,33460.0,658931.66152 | |
| 542,2021-04-18T00:00:00+00:00,1618704000000.0,33460.0,34350.0,11610.0,20730.0,2148227.99968 | |
| 543,2021-04-19T00:00:00+00:00,1618790400000.0,20730.0,23190.0,15400.0,16620.0,783620.96254 | |
| 544,2021-04-20T00:00:00+00:00,1618876800000.0,16620.0,20145.0,13560.0,19585.0,411325.83935 | |
| 545,2021-04-21T00:00:00+00:00,1618963200000.0,19585.0,20470.0,16045.0,16385.0,726818.45405 | |
| 546,2021-04-22T00:00:00+00:00,1619049600000.0,16385.0,19500.0,12815.0,13875.0,814648.25935 | |
| 547,2021-04-23T00:00:00+00:00,1619136000000.0,13875.0,14565.0,6200.0,11970.0,693137.3481075 | |
| 548,2021-04-24T00:00:00+00:00,1619222400000.0,11970.0,13300.0,10075.0,10285.0,252604.248575 | |
| 549,2021-04-25T00:00:00+00:00,1619308800000.0,10285.0,11500.0,8015.0,9905.0,237520.673025 | |
| 550,2021-04-26T00:00:00+00:00,1619395200000.0,9905.0,14430.0,9650.0,14030.0,473860.66255 | |
| 551,2021-04-27T00:00:00+00:00,1619481600000.0,14030.0,17190.0,13475.0,16325.0,455943.1943 | |
| 552,2021-04-28T00:00:00+00:00,1619568000000.0,16325.0,17905.0,13590.0,17330.0,1347348.075675 | |
| 553,2021-04-29T00:00:00+00:00,1619654400000.0,17330.0,20250.0,14600.0,16160.0,447690.8799 | |
| 554,2021-04-30T00:00:00+00:00,1619740800000.0,16160.0,18370.0,15400.0,17875.0,310893.6852 | |
| 555,2021-05-01T00:00:00+00:00,1619827200000.0,17875.0,18435.0,16290.0,17690.0,156924.5132 | |
| 556,2021-05-02T00:00:00+00:00,1619913600000.0,17690.0,17840.0,15395.0,16650.0,215605.1287 | |
| 557,2021-05-03T00:00:00+00:00,1620000000000.0,16650.0,18700.0,16370.0,17940.0,489568.2257 | |
| 558,2021-05-04T00:00:00+00:00,1620086400000.0,17940.0,18140.0,13670.0,14190.0,705400.3678 | |
| 559,2021-05-05T00:00:00+00:00,1620172800000.0,14190.0,21520.0,13770.0,21100.0,1619664.97145 | |
| 560,2021-05-06T00:00:00+00:00,1620259200000.0,21100.0,30090.0,18735.0,27940.0,2852198.00838 | |
| 561,2021-05-07T00:00:00+00:00,1620345600000.0,27940.0,32600.0,21860.0,27740.0,2496528.71926 | |
| 562,2021-05-08T00:00:00+00:00,1620432000000.0,27740.0,27740.0,23270.0,26140.0,1023574.1621 | |
| 563,2021-05-09T00:00:00+00:00,1620518400000.0,26140.0,36030.0,23740.0,33030.0,4051904.46419 | |
| 564,2021-05-10T00:00:00+00:00,1620604800000.0,33030.0,36140.0,19790.0,25970.0,1814636.19079 | |
| 565,2021-05-11T00:00:00+00:00,1620691200000.0,25970.0,32320.0,23700.0,31750.0,761206.74051 | |
| 566,2021-05-12T00:00:00+00:00,1620777600000.0,31750.0,34590.0,19900.0,20700.0,1663322.68023 | |
| 567,2021-05-13T00:00:00+00:00,1620864000000.0,20700.0,34760.0,16610.0,33000.0,3630514.9608 | |
| 568,2021-05-14T00:00:00+00:00,1620950400000.0,33000.0,38810.0,27025.0,37140.0,2617284.12553 | |
| 569,2021-05-15T00:00:00+00:00,1621036800000.0,37140.0,57000.0,34580.0,45850.0,5145149.93253 | |
| 570,2021-05-16T00:00:00+00:00,1621123200000.0,45850.0,64260.0,35520.0,54220.0,4538483.06718 | |
| 571,2021-05-17T00:00:00+00:00,1621209600000.0,54220.0,55120.0,28780.0,34640.0,2551292.218045 | |
| 572,2021-05-18T00:00:00+00:00,1621296000000.0,34640.0,40580.0,31730.0,33180.0,1235855.42042 | |
| 573,2021-05-19T00:00:00+00:00,1621382400000.0,33180.0,34430.0,2667.5,5442.0,4378791.848025 | |
| 574,2021-05-20T00:00:00+00:00,1621468800000.0,5442.0,8802.0,3678.0,7702.5,780046.422335 | |
| 575,2021-05-21T00:00:00+00:00,1621555200000.0,7702.5,8368.0,2540.0,4188.0,817947.910355 | |
| 576,2021-05-22T00:00:00+00:00,1621641600000.0,4188.0,4500.0,2711.0,3309.0,389686.00875 | |
| 577,2021-05-23T00:00:00+00:00,1621728000000.0,3309.0,3810.0,1050.5,2054.0,438136.742285 | |
| 578,2021-05-24T00:00:00+00:00,1621814400000.0,2054.0,3349.0,1714.0,3112.0,561411.00223 | |
| 579,2021-05-25T00:00:00+00:00,1621900800000.0,3112.0,3702.0,2450.0,3145.0,606585.69143 | |
| 580,2021-05-26T00:00:00+00:00,1621987200000.0,3145.0,4885.0,3144.0,4547.0,1201665.3254 | |
| 581,2021-05-27T00:00:00+00:00,1622073600000.0,4547.0,4592.0,3250.0,3580.0,854707.00854 | |
| 582,2021-05-28T00:00:00+00:00,1622160000000.0,3580.0,3684.0,2280.0,2656.0,1196754.57177 | |
| 583,2021-05-29T00:00:00+00:00,1622246400000.0,2656.0,2928.0,1742.5,1999.0,578728.65275 | |
| 584,2021-05-30T00:00:00+00:00,1622332800000.0,1999.0,3276.0,1765.5,2749.0,433210.350445 | |
| 585,2021-05-31T00:00:00+00:00,1622419200000.0,2749.0,3640.0,2487.0,3587.0,603930.76645 | |
| 586,2021-06-01T00:00:00+00:00,1622505600000.0,3587.0,3820.0,3039.0,3550.0,617730.09496 | |
| 587,2021-06-02T00:00:00+00:00,1622592000000.0,3550.0,3972.0,3439.0,3642.0,477234.66627 | |
| 588,2021-06-03T00:00:00+00:00,1622678400000.0,3642.0,4487.0,3395.0,4201.0,741957.56469 | |
| 589,2021-06-04T00:00:00+00:00,1622764800000.0,4201.0,4231.0,2640.0,3161.0,1462217.60209 | |
| 590,2021-06-05T00:00:00+00:00,1622851200000.0,3161.0,3555.0,2623.0,2876.0,331134.97712 | |
| 591,2021-06-06T00:00:00+00:00,1622937600000.0,2876.0,3131.0,2824.0,2977.0,96940.2288 | |
| 592,2021-06-07T00:00:00+00:00,1623024000000.0,2977.0,3345.0,2314.0,2384.0,393830.60985 | |
| 593,2021-06-08T00:00:00+00:00,1623110400000.0,2384.0,2530.0,1642.0,2480.0,456089.56758 | |
| 594,2021-06-09T00:00:00+00:00,1623196800000.0,2480.0,2700.0,2014.0,2677.0,461309.5937 | |
| 595,2021-06-10T00:00:00+00:00,1623283200000.0,2677.0,2725.0,2085.0,2200.0,220484.617 | |
| 596,2021-06-11T00:00:00+00:00,1623369600000.0,2200.0,2252.0,1717.0,1789.0,218782.4595 | |
| 597,2021-06-12T00:00:00+00:00,1623456000000.0,1789.0,1985.0,1491.0,1928.5,244843.50987 | |
| 598,2021-06-13T00:00:00+00:00,1623542400000.0,1928.5,2339.0,1632.0,2254.0,513083.8864 | |
| 599,2021-06-14T00:00:00+00:00,1623628800000.0,2254.0,2400.5,2020.0,2319.5,192474.81335 | |
| 600,2021-06-15T00:00:00+00:00,1623715200000.0,2319.5,2470.0,2186.0,2230.0,438363.8803 | |
| 601,2021-06-16T00:00:00+00:00,1623801600000.0,2230.0,2311.0,1885.0,1926.0,200955.1861 | |
| 602,2021-06-17T00:00:00+00:00,1623888000000.0,1926.0,2134.0,1823.0,1915.5,98601.3691 | |
| 603,2021-06-18T00:00:00+00:00,1623974400000.0,1915.5,1955.0,1507.0,1666.0,407959.98335 | |
| 604,2021-06-19T00:00:00+00:00,1624060800000.0,1666.0,1747.0,1553.5,1558.5,137233.41455 | |
| 605,2021-06-20T00:00:00+00:00,1624147200000.0,1558.5,1807.0,1296.5,1702.5,144508.991925 | |
| 606,2021-06-21T00:00:00+00:00,1624233600000.0,1702.5,1732.0,866.5,877.75,298068.57173 | |
| 607,2021-06-22T00:00:00+00:00,1624320000000.0,877.75,1068.5,512.5,767.0,509496.127675 | |
| 608,2021-06-23T00:00:00+00:00,1624406400000.0,767.0,1068.0,670.0,955.0,254441.79585 | |
| 609,2021-06-24T00:00:00+00:00,1624492800000.0,955.0,1297.0,839.0,1205.5,210275.1822 | |
| 610,2021-06-25T00:00:00+00:00,1624579200000.0,1205.5,1290.75,893.0,913.75,160636.1565 | |
| 611,2021-06-26T00:00:00+00:00,1624665600000.0,913.75,993.0,792.0,910.0,132922.322 | |
| 612,2021-06-27T00:00:00+00:00,1624752000000.0,910.0,1115.5,887.5,1090.5,119587.175025 | |
| 613,2021-06-28T00:00:00+00:00,1624838400000.0,1090.5,1119.5,1008.0,1061.0,141904.89065 | |
| 614,2021-06-29T00:00:00+00:00,1624924800000.0,1061.0,1281.5,1043.0,1170.5,142527.5683 | |
| 615,2021-06-30T00:00:00+00:00,1625011200000.0,1170.5,1238.0,947.0,1205.5,150890.93655 | |
| 616,2021-07-01T00:00:00+00:00,1625097600000.0,1205.5,1209.0,990.0,1065.0,208720.20965 | |
| 617,2021-07-02T00:00:00+00:00,1625184000000.0,1065.0,1219.0,953.0,1219.0,423846.66015 | |
| 618,2021-07-03T00:00:00+00:00,1625270400000.0,1219.0,1350.0,1121.0,1248.5,128019.3695 | |
| 619,2021-07-04T00:00:00+00:00,1625356800000.0,1248.5,1483.5,1185.0,1392.5,323233.85145 | |
| 620,2021-07-05T00:00:00+00:00,1625443200000.0,1392.5,1392.5,1162.0,1237.0,207782.4473 | |
| 621,2021-07-06T00:00:00+00:00,1625529600000.0,1237.0,1378.0,1197.0,1272.0,334834.9627 | |
| 622,2021-07-07T00:00:00+00:00,1625616000000.0,1272.0,1340.0,1229.0,1241.5,90415.68975 | |
| 623,2021-07-08T00:00:00+00:00,1625702400000.0,1241.5,1242.0,1018.0,1038.5,139366.86195 | |
| 624,2021-07-09T00:00:00+00:00,1625788800000.0,1038.5,1143.0,941.5,1085.5,86399.990525 | |
| 625,2021-07-10T00:00:00+00:00,1625875200000.0,1085.5,1124.5,1010.25,1050.5,25476.763225 | |
| 626,2021-07-11T00:00:00+00:00,1625961600000.0,1050.5,1125.0,1025.0,1082.0,35816.1352 | |
| 627,2021-07-12T00:00:00+00:00,1626048000000.0,1082.0,1141.0,948.5,997.5,42908.469725 | |
| 628,2021-07-13T00:00:00+00:00,1626134400000.0,997.5,1015.0,855.0,890.0,40972.907675 | |
| 629,2021-07-14T00:00:00+00:00,1626220800000.0,890.0,935.25,747.75,882.25,74105.0495 | |
| 630,2021-07-15T00:00:00+00:00,1626307200000.0,882.25,938.5,765.25,805.75,58359.76185 | |
| 631,2021-07-16T00:00:00+00:00,1626393600000.0,805.75,841.25,690.5,699.25,80396.065525 | |
| 632,2021-07-17T00:00:00+00:00,1626480000000.0,699.25,743.0,662.0,699.25,66962.9335 | |
| 633,2021-07-18T00:00:00+00:00,1626566400000.0,699.25,782.25,695.0,720.75,67486.941125 | |
| 634,2021-07-19T00:00:00+00:00,1626652800000.0,720.75,737.5,601.5,611.5,46116.875425 | |
| 635,2021-07-20T00:00:00+00:00,1626739200000.0,611.5,633.0,447.25,503.4,157876.462485 | |
| 636,2021-07-21T00:00:00+00:00,1626825600000.0,503.4,743.5,478.9,667.25,528021.84475 | |
| 637,2021-07-22T00:00:00+00:00,1626912000000.0,669.5,736.75,638.25,697.0,357326.336875 | |
| 638,2021-07-23T00:00:00+00:00,1626998400000.0,697.0,737.5,627.5,737.25,116942.06425 | |
| 639,2021-07-24T00:00:00+00:00,1627084800000.0,737.25,813.25,719.0,784.25,71914.83505 | |
| 640,2021-07-25T00:00:00+00:00,1627171200000.0,784.25,794.75,703.75,773.0,99531.4815 | |
| 641,2021-07-26T00:00:00+00:00,1627257600000.0,773.0,1091.0,764.5,822.5,352054.2335 | |
| 642,2021-07-27T00:00:00+00:00,1627344000000.0,822.5,939.25,742.75,873.0,167637.184175 | |
| 643,2021-07-28T00:00:00+00:00,1627430400000.0,873.0,952.25,826.0,886.0,271996.398425 | |
| 644,2021-07-29T00:00:00+00:00,1627516800000.0,886.0,908.0,822.0,879.0,101819.008825 | |
| 645,2021-07-30T00:00:00+00:00,1627603200000.0,879.0,944.0,806.0,930.5,157127.566725 | |
| 646,2021-07-31T00:00:00+00:00,1627689600000.0,930.5,979.5,883.75,950.5,78795.229725 | |
| 647,2021-08-01T00:00:00+00:00,1627776000000.0,950.5,1096.0,907.75,942.25,194097.7169 | |
| 648,2021-08-02T00:00:00+00:00,1627862400000.0,942.25,1013.5,899.25,925.0,154060.280975 | |
| 649,2021-08-03T00:00:00+00:00,1627948800000.0,925.0,1077.25,828.0,1051.5,192924.1841 | |
| 650,2021-08-04T00:00:00+00:00,1628035200000.0,1051.5,1106.5,946.0,1071.5,204337.895275 | |
| 651,2021-08-05T00:00:00+00:00,1628121600000.0,1071.5,1124.25,982.5,1096.0,234923.5409 | |
| 652,2021-08-06T00:00:00+00:00,1628208000000.0,1096.0,1185.5,1036.0,1130.5,172646.36955 | |
| 653,2021-08-07T00:00:00+00:00,1628294400000.0,1130.5,1330.0,1114.5,1302.0,853472.7939 | |
| 654,2021-08-08T00:00:00+00:00,1628380800000.0,1302.0,1354.0,1120.0,1172.5,591619.801125 | |
| 655,2021-08-09T00:00:00+00:00,1628467200000.0,1172.5,1352.0,1093.0,1297.0,406902.09095 | |
| 656,2021-08-10T00:00:00+00:00,1628553600000.0,1297.0,1884.0,1249.0,1818.0,853647.8976 | |
| 657,2021-08-11T00:00:00+00:00,1628640000000.0,1818.0,2529.5,1798.0,2203.5,1819025.6986 | |
| 658,2021-08-12T00:00:00+00:00,1628726400000.0,2203.5,2475.0,1774.0,2322.0,1533194.25955 | |
| 659,2021-08-13T00:00:00+00:00,1628812800000.0,2322.0,3554.0,2290.0,3503.0,2146675.89063 | |
| 660,2021-08-14T00:00:00+00:00,1628899200000.0,3503.0,4076.0,3250.0,3757.0,3011447.05818 | |
| 661,2021-08-15T00:00:00+00:00,1628985600000.0,3757.0,4078.0,2977.0,3627.0,1612631.81902 | |
| 662,2021-08-16T00:00:00+00:00,1629072000000.0,3627.0,3767.0,2956.0,3113.0,2206450.0747 | |
| 663,2021-08-17T00:00:00+00:00,1629158400000.0,3113.0,3421.0,2392.0,2456.0,1616899.79224 | |
| 664,2021-08-18T00:00:00+00:00,1629244800000.0,2456.0,3402.0,2271.0,3169.0,3159211.06367 | |
| 665,2021-08-19T00:00:00+00:00,1629331200000.0,3169.0,4775.0,2870.0,4724.0,5777437.23647 | |
| 666,2021-08-20T00:00:00+00:00,1629417600000.0,4724.0,5457.0,4327.0,4742.0,4334891.30066 | |
| 667,2021-08-21T00:00:00+00:00,1629504000000.0,4742.0,5155.0,4260.0,4604.0,1905285.55498 | |
| 668,2021-08-22T00:00:00+00:00,1629590400000.0,4604.0,6199.0,4587.0,6105.0,3653889.562055 | |
| 669,2021-08-23T00:00:00+00:00,1629676800000.0,6105.0,7862.5,5980.0,7460.0,7622151.115185 | |
| 670,2021-08-24T00:00:00+00:00,1629763200000.0,7460.0,7687.5,4950.0,5950.0,9595206.43713 | |
| 671,2021-08-25T00:00:00+00:00,1629849600000.0,5950.0,6480.0,5212.0,6090.0,5119446.51115 | |
| 672,2021-08-26T00:00:00+00:00,1629936000000.0,6090.0,6385.0,4265.0,4650.0,8560476.243925 | |
| 673,2021-08-27T00:00:00+00:00,1630022400000.0,4650.0,7012.5,4489.0,6995.0,4045462.356615 | |
| 674,2021-08-28T00:00:00+00:00,1630108800000.0,6995.0,7030.0,5785.0,6265.0,1441940.395485 | |
| 675,2021-08-29T00:00:00+00:00,1630195200000.0,6265.0,6857.5,5439.0,6295.0,2664645.1521 | |
| 676,2021-08-30T00:00:00+00:00,1630281600000.0,6295.0,6500.0,5367.5,5482.5,2397896.939345 | |
| 677,2021-08-31T00:00:00+00:00,1630368000000.0,5482.5,6367.5,5269.0,5685.0,2088270.885555 | |
| 678,2021-09-01T00:00:00+00:00,1630454400000.0,5682.5,6522.5,5412.5,6312.5,2104488.384675 | |
| 679,2021-09-02T00:00:00+00:00,1630540800000.0,6312.5,7847.5,6050.0,6850.0,4724428.26075 | |
| 680,2021-09-03T00:00:00+00:00,1630627200000.0,6850.0,7450.0,6430.0,6867.5,2985788.9211 | |
| 681,2021-09-04T00:00:00+00:00,1630713600000.0,6867.5,6867.5,5685.0,5907.5,2616982.640925 | |
| 682,2021-09-05T00:00:00+00:00,1630800000000.0,5907.5,6742.5,5842.5,6452.5,1922190.69115 | |
| 683,2021-09-06T00:00:00+00:00,1630886400000.0,6452.5,6522.5,5580.0,5857.5,1688198.200275 | |
| 684,2021-09-07T00:00:00+00:00,1630972800000.0,5857.5,6082.5,1650.0,2960.0,6317065.27933 | |
| 685,2021-09-08T00:00:00+00:00,1631059200000.0,2960.0,3136.0,1874.5,2595.0,3806699.96071 | |
| 686,2021-09-09T00:00:00+00:00,1631145600000.0,2595.0,3068.0,2324.0,2746.0,2267410.69625 | |
| 687,2021-09-10T00:00:00+00:00,1631232000000.0,2746.0,2967.0,1922.0,2293.5,3011895.50015 | |
| 688,2021-09-11T00:00:00+00:00,1631318400000.0,2293.5,3534.0,2260.0,3048.0,4001253.493765 | |
| 689,2021-09-12T00:00:00+00:00,1631404800000.0,3048.0,3570.0,2592.0,2881.0,3314669.76755 | |
| 690,2021-09-13T00:00:00+00:00,1631491200000.0,2881.0,2908.0,1965.0,2270.5,2547914.43885 | |
| 691,2021-09-14T00:00:00+00:00,1631577600000.0,2270.5,2358.0,2033.0,2252.0,1156218.16475 | |
| 692,2021-09-15T00:00:00+00:00,1631664000000.0,2252.0,2786.0,2131.5,2572.0,1710235.9926 | |
| 693,2021-09-16T00:00:00+00:00,1631750400000.0,2572.0,2608.0,2177.0,2297.0,1437785.3624 | |
| 694,2021-09-17T00:00:00+00:00,1631836800000.0,2297.0,2363.0,2000.0,2104.5,772833.69805 | |
| 695,2021-09-18T00:00:00+00:00,1631923200000.0,2104.5,2337.0,2000.0,2165.5,591055.42175 | |
| 696,2021-09-19T00:00:00+00:00,1632009600000.0,2165.5,2225.0,1858.5,1913.5,541777.9285 | |
| 697,2021-09-20T00:00:00+00:00,1632096000000.0,1913.5,1938.0,1185.0,1382.5,2220486.95804 | |
| 698,2021-09-21T00:00:00+00:00,1632182400000.0,1382.5,1668.5,1052.0,1189.5,2877924.460275 | |
| 699,2021-09-22T00:00:00+00:00,1632268800000.0,1189.5,1695.0,1143.0,1671.0,1302969.4201 | |
| 700,2021-09-23T00:00:00+00:00,1632355200000.0,1677.0,1878.0,1503.5,1838.5,941922.86945 | |
| 701,2021-09-24T00:00:00+00:00,1632441600000.0,1838.5,1876.5,1224.5,1600.0,2268652.25695 | |
| 702,2021-09-25T00:00:00+00:00,1632528000000.0,1600.0,1973.0,1508.5,1636.5,2957222.6131 | |
| 703,2021-09-26T00:00:00+00:00,1632614400000.0,1636.5,1640.0,1305.0,1440.5,1533201.87645 | |
| 704,2021-09-27T00:00:00+00:00,1632700800000.0,1440.5,1576.0,1286.0,1286.0,1025624.654 | |
| 705,2021-09-28T00:00:00+00:00,1632787200000.0,1286.0,1358.5,1099.0,1114.0,1104584.60665 | |
| 706,2021-09-29T00:00:00+00:00,1632873600000.0,1114.0,1284.0,1086.5,1161.0,910776.586 | |
| 707,2021-09-30T00:00:00+00:00,1632960000000.0,1161.0,1277.0,1137.5,1247.0,712571.4646 | |
| 708,2021-10-01T00:00:00+00:00,1633046400000.0,1247.0,1521.5,1202.0,1490.0,651087.3846 | |
| 709,2021-10-02T00:00:00+00:00,1633132800000.0,1490.0,1623.5,1372.0,1483.5,939440.40755 | |
| 710,2021-10-03T00:00:00+00:00,1633219200000.0,1483.5,1596.0,1416.5,1484.0,1286207.4421 | |
| 711,2021-10-04T00:00:00+00:00,1633305600000.0,1484.0,1486.0,1274.5,1357.0,808149.3782 | |
| 712,2021-10-05T00:00:00+00:00,1633392000000.0,1357.0,1486.5,1330.0,1441.0,879292.88355 | |
| 713,2021-10-06T00:00:00+00:00,1633478400000.0,1441.0,1472.5,1204.0,1389.5,870896.6968 | |
| 714,2021-10-07T00:00:00+00:00,1633564800000.0,1389.5,1700.0,1281.5,1516.0,1400807.9642 | |
| 715,2021-10-08T00:00:00+00:00,1633651200000.0,1516.0,1585.0,1395.5,1432.0,578843.8043 | |
| 716,2021-10-09T00:00:00+00:00,1633737600000.0,1432.0,1550.0,1401.0,1488.0,570327.2002 | |
| 717,2021-10-10T00:00:00+00:00,1633824000000.0,1488.0,1503.5,1299.0,1330.5,776877.9413 | |
| 718,2021-10-11T00:00:00+00:00,1633910400000.0,1330.5,1438.0,1200.0,1290.5,510354.7132 | |
| 719,2021-10-12T00:00:00+00:00,1633996800000.0,1290.5,1298.5,1118.0,1205.0,833192.31975 | |
| 720,2021-10-13T00:00:00+00:00,1634083200000.0,1205.0,1337.5,1137.5,1321.0,579505.0356 | |
| 721,2021-10-14T00:00:00+00:00,1634169600000.0,1321.0,1382.0,1262.0,1286.5,822870.97065 | |
| 722,2021-10-15T00:00:00+00:00,1634256000000.0,1286.5,1411.5,1223.0,1366.0,1074445.74765 | |
| 723,2021-10-16T00:00:00+00:00,1634342400000.0,1366.0,1420.5,1271.5,1293.5,576071.51355 | |
| 724,2021-10-17T00:00:00+00:00,1634428800000.0,1293.5,1312.5,1139.0,1244.5,442025.86305 | |
| 725,2021-10-18T00:00:00+00:00,1634515200000.0,1244.5,1280.0,1158.0,1195.0,493087.70005 | |
| 726,2021-10-19T00:00:00+00:00,1634601600000.0,1195.0,1240.0,1133.5,1162.5,286688.6433 | |
| 727,2021-10-20T00:00:00+00:00,1634688000000.0,1162.5,1327.5,1127.5,1290.0,643834.3365 | |
| 728,2021-10-21T00:00:00+00:00,1634774400000.0,1290.0,1481.5,1170.0,1191.0,3214679.6872 | |
| 729,2021-10-22T00:00:00+00:00,1634860800000.0,1191.0,1313.5,1171.5,1218.0,1053852.17405 | |
| 730,2021-10-23T00:00:00+00:00,1634947200000.0,1218.0,1252.5,1179.0,1239.0,412118.43385 | |
| 731,2021-10-24T00:00:00+00:00,1635033600000.0,1239.0,1248.0,1088.0,1155.5,450791.5687 | |
| 732,2021-10-25T00:00:00+00:00,1635120000000.0,1155.5,1246.5,1144.5,1192.0,438753.84965 | |
| 733,2021-10-26T00:00:00+00:00,1635206400000.0,1192.0,1289.5,1147.0,1172.5,954442.0195 | |
| 734,2021-10-27T00:00:00+00:00,1635292800000.0,1172.5,1219.5,712.0,794.25,1146821.975875 | |
| 735,2021-10-28T00:00:00+00:00,1635379200000.0,794.25,981.25,787.0,886.5,966466.49125 | |
| 736,2021-10-29T00:00:00+00:00,1635465600000.0,886.5,970.5,880.5,922.0,509541.000725 | |
| 737,2021-10-30T00:00:00+00:00,1635552000000.0,924.25,928.25,801.75,838.5,475725.619375 | |
| 738,2021-10-31T00:00:00+00:00,1635638400000.0,838.5,933.75,790.5,849.5,674579.4216 | |
| 739,2021-11-01T00:00:00+00:00,1635724800000.0,849.5,918.75,782.75,823.75,621816.46535 | |
| 740,2021-11-02T00:00:00+00:00,1635811200000.0,823.75,884.75,807.0,851.0,780836.8323 | |
| 741,2021-11-03T00:00:00+00:00,1635897600000.0,851.0,1069.0,824.25,971.0,2276042.642425 | |
| 742,2021-11-04T00:00:00+00:00,1635984000000.0,971.0,1026.25,804.25,852.75,1184501.167375 | |
| 743,2021-11-05T00:00:00+00:00,1636070400000.0,852.75,895.5,822.5,848.0,616413.526325 | |
| 744,2021-11-06T00:00:00+00:00,1636156800000.0,848.0,920.25,798.25,876.0,907479.71545 | |
| 745,2021-11-07T00:00:00+00:00,1636243200000.0,876.0,914.0,837.5,895.25,792706.329375 | |
| 746,2021-11-08T00:00:00+00:00,1636329600000.0,895.25,1052.25,877.75,1035.5,1600460.3208 | |
| 747,2021-11-09T00:00:00+00:00,1636416000000.0,1035.5,1390.25,1002.75,1232.0,4842332.2633 | |
| 748,2021-11-10T00:00:00+00:00,1636502400000.0,1232.0,1337.5,758.75,916.0,3301014.62625 | |
| 749,2021-11-11T00:00:00+00:00,1636588800000.0,916.0,986.0,863.75,885.5,2148676.7987 | |
| 750,2021-11-12T00:00:00+00:00,1636675200000.0,885.5,913.75,777.75,846.0,1631709.089675 | |
| 751,2021-11-13T00:00:00+00:00,1636761600000.0,846.0,887.0,815.25,849.25,756504.7221 | |
| 752,2021-11-14T00:00:00+00:00,1636848000000.0,849.25,872.75,797.75,834.0,539047.9353 | |
| 753,2021-11-15T00:00:00+00:00,1636934400000.0,834.0,900.0,797.75,806.0,700193.763875 | |
| 754,2021-11-16T00:00:00+00:00,1637020800000.0,806.0,806.0,510.0,607.5,1776609.44868 | |
| 755,2021-11-17T00:00:00+00:00,1637107200000.0,607.5,626.5,532.25,610.0,1699405.7381 | |
| 756,2021-11-18T00:00:00+00:00,1637193600000.0,610.0,638.0,437.5,523.0,1133499.8623 | |
| 757,2021-11-19T00:00:00+00:00,1637280000000.0,523.0,616.6,492.7,589.4,527336.627775 | |
| 758,2021-11-20T00:00:00+00:00,1637366400000.0,589.4,675.25,585.25,643.0,621027.29474 | |
| 759,2021-11-21T00:00:00+00:00,1637452800000.0,643.0,644.0,556.0,557.5,557769.47641 | |
| 760,2021-11-22T00:00:00+00:00,1637539200000.0,557.5,561.0,484.25,502.8,500136.100895 | |
| 761,2021-11-23T00:00:00+00:00,1637625600000.0,502.8,533.5,471.0,478.3,405114.69737 | |
| 762,2021-11-24T00:00:00+00:00,1637712000000.0,478.3,479.6,345.0,406.6,1266622.240385 | |
| 763,2021-11-25T00:00:00+00:00,1637798400000.0,406.6,499.7,374.1,416.3,572052.8424 | |
| 764,2021-11-26T00:00:00+00:00,1637884800000.0,416.3,423.1,281.2,309.3,1030677.706715 | |
| 765,2021-11-27T00:00:00+00:00,1637971200000.0,309.1,343.3,306.6,315.0,360404.64509 | |
| 766,2021-11-28T00:00:00+00:00,1638057600000.0,315.0,358.0,242.5,347.2,767689.22025 | |
| 767,2021-11-29T00:00:00+00:00,1638144000000.0,347.2,373.6,321.2,350.0,415785.48892 | |
| 768,2021-11-30T00:00:00+00:00,1638230400000.0,350.0,375.1,307.2,317.5,642875.40072 | |
| 769,2021-12-01T00:00:00+00:00,1638316800000.0,317.5,358.5,300.5,311.4,508993.40543 | |
| 770,2021-12-02T00:00:00+00:00,1638403200000.0,311.4,442.0,297.8,415.8,1807578.7863 | |
| 771,2021-12-03T00:00:00+00:00,1638489600000.0,415.8,421.6,274.0,293.7,927240.57414 | |
| 772,2021-12-04T00:00:00+00:00,1638576000000.0,293.7,294.2,115.0,190.3,690411.02062 | |
| 773,2021-12-05T00:00:00+00:00,1638662400000.0,190.3,195.05,135.0,171.0,575012.2627 | |
| 774,2021-12-06T00:00:00+00:00,1638748800000.0,171.0,196.35,126.35,188.05,724295.6552 | |
| 775,2021-12-07T00:00:00+00:00,1638835200000.0,188.05,211.15,166.1,171.2,501936.193 | |
| 776,2021-12-08T00:00:00+00:00,1638921600000.0,171.2,187.0,157.75,177.4,312882.85515 | |
| 777,2021-12-09T00:00:00+00:00,1639008000000.0,177.4,182.0,136.1,136.4,701513.26045 | |
| 778,2021-12-10T00:00:00+00:00,1639094400000.0,136.4,150.45,110.15,111.05,732006.17935 | |
| 779,2021-12-11T00:00:00+00:00,1639180800000.0,111.05,153.4,105.75,150.1,323117.1884 | |
| 780,2021-12-12T00:00:00+00:00,1639267200000.0,150.1,170.0,139.15,148.3,311043.7998 | |
| 781,2021-12-13T00:00:00+00:00,1639353600000.0,148.3,151.8,99.6,105.7,514890.64695 | |
| 782,2021-12-14T00:00:00+00:00,1639440000000.0,105.7,120.975,99.55,116.6,314387.632975 | |
| 783,2021-12-15T00:00:00+00:00,1639526400000.0,116.55,134.95,99.9,129.2,315017.33465 | |
| 784,2021-12-16T00:00:00+00:00,1639612800000.0,129.2,135.1,106.9,107.85,556008.2332 | |
| 785,2021-12-17T00:00:00+00:00,1639699200000.0,107.85,112.85,92.75,102.2,1017437.896075 | |
| 786,2021-12-18T00:00:00+00:00,1639785600000.0,102.2,114.5,97.65,108.2,773254.556625 | |
| 787,2021-12-19T00:00:00+00:00,1639872000000.0,108.2,126.25,107.65,108.55,817635.396525 | |
| 788,2021-12-20T00:00:00+00:00,1639958400000.0,108.55,112.9,97.5,106.9,1079680.926625 | |
| 789,2021-12-21T00:00:00+00:00,1640044800000.0,106.9,120.4,104.4,118.05,820065.690275 | |
| 790,2021-12-22T00:00:00+00:00,1640131200000.0,118.05,142.5,116.9,131.2,1295550.32215 | |
| 791,2021-12-23T00:00:00+00:00,1640217600000.0,131.2,178.8,124.85,174.25,1767160.91435 | |
| 792,2021-12-24T00:00:00+00:00,1640304000000.0,174.25,180.0,141.7,145.35,1215219.2188 | |
| 793,2021-12-25T00:00:00+00:00,1640390400000.0,145.35,165.35,141.3,163.25,433689.36155 | |
| 794,2021-12-26T00:00:00+00:00,1640476800000.0,163.25,168.05,148.3,164.5,605205.94725 | |
| 795,2021-12-27T00:00:00+00:00,1640563200000.0,164.5,211.1,162.8,183.95,822210.39275 | |
| 796,2021-12-28T00:00:00+00:00,1640649600000.0,183.95,192.05,135.25,141.5,823991.928 | |
| 797,2021-12-29T00:00:00+00:00,1640736000000.0,141.5,154.0,118.65,121.2,557960.04655 | |
| 798,2021-12-30T00:00:00+00:00,1640822400000.0,121.2,133.55,111.7,128.45,361740.6503 | |
| 799,2021-12-31T00:00:00+00:00,1640908800000.0,128.45,144.7,106.6,114.0,220308.89875 | |
| 800,2022-01-01T00:00:00+00:00,1640995200000.0,114.0,132.35,113.45,132.1,119530.0683 | |
| 801,2022-01-02T00:00:00+00:00,1641081600000.0,132.1,135.8,122.0,131.55,112499.9221 | |
| 802,2022-01-03T00:00:00+00:00,1641168000000.0,131.55,132.2,112.4,114.95,93018.62125 | |
| 803,2022-01-04T00:00:00+00:00,1641254400000.0,114.95,123.45,109.1,112.35,185398.7253 | |
| 804,2022-01-05T00:00:00+00:00,1641340800000.0,112.35,123.5,83.1,91.65,528110.1074 | |
| 805,2022-01-06T00:00:00+00:00,1641427200000.0,91.65,106.1,82.1,102.6,707577.142575 | |
| 806,2022-01-07T00:00:00+00:00,1641513600000.0,102.6,103.8,71.0,85.425,5305051.95315 | |
| 807,2022-01-08T00:00:00+00:00,1641600000000.0,85.425,94.8,68.1,79.8,949971.272925 | |
| 808,2022-01-09T00:00:00+00:00,1641686400000.0,79.8,83.95,72.6,77.2,535705.857225 | |
| 809,2022-01-10T00:00:00+00:00,1641772800000.0,77.2,79.0,57.275,67.575,433717.808425 | |
| 810,2022-01-11T00:00:00+00:00,1641859200000.0,67.575,80.55,67.25,79.425,268476.471375 | |
| 811,2022-01-12T00:00:00+00:00,1641945600000.0,79.425,104.3,79.0,104.3,782645.227 | |
| 812,2022-01-13T00:00:00+00:00,1642032000000.0,104.3,113.95,83.85,84.95,931391.56235 | |
| 813,2022-01-14T00:00:00+00:00,1642118400000.0,84.95,100.6,82.25,97.225,1028137.25195 | |
| 814,2022-01-15T00:00:00+00:00,1642204800000.0,97.225,102.65,87.225,96.6,395399.26395 | |
| 815,2022-01-16T00:00:00+00:00,1642291200000.0,96.6,125.975,95.4,123.6,1009438.817825 | |
| 816,2022-01-17T00:00:00+00:00,1642377600000.0,123.6,174.15,116.5,173.5,2373418.869675 | |
| 817,2022-01-18T00:00:00+00:00,1642464000000.0,173.5,183.1,112.1,123.35,3133322.5143 | |
| 818,2022-01-19T00:00:00+00:00,1642550400000.0,123.35,142.1,89.75,92.075,2354080.413075 | |
| 819,2022-01-20T00:00:00+00:00,1642636800000.0,92.075,109.35,74.05,75.725,1590860.512925 | |
| 820,2022-01-21T00:00:00+00:00,1642723200000.0,75.725,79.5,48.0,50.55,2579123.258755 | |
| 821,2022-01-22T00:00:00+00:00,1642809600000.0,50.55,55.6,25.65,41.77,3165693.140115 | |
| 822,2022-01-23T00:00:00+00:00,1642896000000.0,41.77,53.4,39.25,44.6,812082.16807 | |