crypto_data/ALGOBULL_USD.csv

,startTime,time,open,high,low,close,volume
0,2019-08-06T00:00:00+00:00,1565049600000.0,81.3,81.3,55.6,57.975,195.60935
1,2019-08-07T00:00:00+00:00,1565136000000.0,57.975,63.525,53.525,56.25,1161.86085
2,2019-08-08T00:00:00+00:00,1565222400000.0,56.25,75.475,48.8,63.075,5959.60585
3,2019-08-09T00:00:00+00:00,1565308800000.0,63.075,87.7,53.775,84.5,5784.272875
4,2019-08-10T00:00:00+00:00,1565395200000.0,84.5,101.0,71.025,85.8,109901.709875
5,2019-08-11T00:00:00+00:00,1565481600000.0,85.8,109.025,85.8,91.175,213071.951875
6,2019-08-12T00:00:00+00:00,1565568000000.0,91.175,91.175,74.725,85.975,248.954875
7,2019-08-13T00:00:00+00:00,1565654400000.0,85.975,97.8,78.45,86.575,9740.568975
8,2019-08-14T00:00:00+00:00,1565740800000.0,86.575,98.975,57.6,58.5,139090.084125
9,2019-08-15T00:00:00+00:00,1565827200000.0,58.475,72.9,40.5,57.25,11700.957925
10,2019-08-16T00:00:00+00:00,1565913600000.0,57.25,61.825,50.175,50.275,15195.68345
11,2019-08-17T00:00:00+00:00,1566000000000.0,50.275,58.075,49.825,51.675,0.0
12,2019-08-18T00:00:00+00:00,1566086400000.0,51.65,53.775,47.5,50.175,1499.3564
13,2019-08-19T00:00:00+00:00,1566172800000.0,50.175,50.575,44.625,45.2,48.288625
14,2019-08-20T00:00:00+00:00,1566259200000.0,45.2,45.3,34.47,38.31,2.23846
15,2019-08-21T00:00:00+00:00,1566345600000.0,38.31,38.43,26.12,27.58,0.0
16,2019-08-22T00:00:00+00:00,1566432000000.0,27.58,30.64,22.35,28.38,235.7488
17,2019-08-23T00:00:00+00:00,1566518400000.0,28.38,31.0,24.87,29.1,782.9208
18,2019-08-24T00:00:00+00:00,1566604800000.0,29.1,29.83,24.44,29.8,375.121
19,2019-08-25T00:00:00+00:00,1566691200000.0,29.8,30.22,23.22,24.03,1321.5702
20,2019-08-26T00:00:00+00:00,1566777600000.0,24.08,26.68,22.06,22.11,3974.5783
21,2019-08-27T00:00:00+00:00,1566864000000.0,22.11,25.46,20.56,22.45,2828.5609
22,2019-08-28T00:00:00+00:00,1566950400000.0,22.45,24.44,11.31,11.93,2548.2947
23,2019-08-29T00:00:00+00:00,1567036800000.0,11.89,12.78,8.51,9.23,5631.2077
24,2019-08-30T00:00:00+00:00,1567123200000.0,9.23,11.3,9.01,10.72,18195.7016
25,2019-08-31T00:00:00+00:00,1567209600000.0,10.72,11.94,9.26,10.2,7573.9233
26,2019-09-01T00:00:00+00:00,1567296000000.0,10.2,10.91,8.27,9.01,14085.6581
27,2019-09-02T00:00:00+00:00,1567382400000.0,9.01,9.4,7.92,9.38,15034.5966
28,2019-09-03T00:00:00+00:00,1567468800000.0,9.38,10.08,7.5875,7.74,17722.039375
29,2019-09-04T00:00:00+00:00,1567555200000.0,7.74,7.7475,6.285,6.475,10356.705725
30,2019-09-05T00:00:00+00:00,1567641600000.0,6.475,9.26,6.0975,9.0325,28761.5245
31,2019-09-06T00:00:00+00:00,1567728000000.0,9.0325,10.8675,5.9175,6.0975,83424.9676
32,2019-09-07T00:00:00+00:00,1567814400000.0,6.0975,8.6275,5.8075,7.5575,52709.016825
33,2019-09-08T00:00:00+00:00,1567900800000.0,7.5575,8.535,6.575,8.48,63442.0897
34,2019-09-09T00:00:00+00:00,1567987200000.0,8.48,8.7125,6.405,7.315,51007.74475
35,2019-09-10T00:00:00+00:00,1568073600000.0,7.315,8.8425,7.05,7.19,27937.038425
36,2019-09-11T00:00:00+00:00,1568160000000.0,7.19,7.6025,5.8325,6.18,105074.79415
37,2019-09-12T00:00:00+00:00,1568246400000.0,6.17,6.245,4.075,4.46,34049.67345
38,2019-09-13T00:00:00+00:00,1568332800000.0,4.46,5.5625,4.192,4.415,215569.544165
39,2019-09-14T00:00:00+00:00,1568419200000.0,4.415,4.752,4.16,4.586,5895.93859
40,2019-09-15T00:00:00+00:00,1568505600000.0,4.586,5.417,4.569,4.938,18942.99344
41,2019-09-16T00:00:00+00:00,1568592000000.0,4.938,5.354,4.267,4.602,7950.08713
42,2019-09-17T00:00:00+00:00,1568678400000.0,4.599,5.116,4.152,4.555,22329.64908
43,2019-09-18T00:00:00+00:00,1568764800000.0,4.566,6.248,4.417,5.347,6688.11673
44,2019-09-19T00:00:00+00:00,1568851200000.0,5.347,5.358,3.809,4.435,7456.44887
45,2019-09-20T00:00:00+00:00,1568937600000.0,4.435,4.683,4.148,4.335,848.2
46,2019-09-21T00:00:00+00:00,1569024000000.0,4.335,4.514,4.109,4.121,6163.66861
47,2019-09-22T00:00:00+00:00,1569110400000.0,4.121,4.353,3.386,3.562,2037.46518
48,2019-09-23T00:00:00+00:00,1569196800000.0,3.562,3.565,2.357,2.371,5655.1262
49,2019-09-24T00:00:00+00:00,1569283200000.0,2.371,2.738,0.3995,0.6765,1470.70055
50,2019-09-25T00:00:00+00:00,1569369600000.0,0.6765,0.9505,0.67075,0.76225,17396.701925
51,2019-09-26T00:00:00+00:00,1569456000000.0,0.76225,0.7975,0.4001,0.5856,36128.911545
52,2019-09-27T00:00:00+00:00,1569542400000.0,0.5856,0.64875,0.47725,0.581,10514.820475
53,2019-09-28T00:00:00+00:00,1569628800000.0,0.581,0.747,0.5655,0.70775,18695.620425
54,2019-09-29T00:00:00+00:00,1569715200000.0,0.70775,1.129,0.64825,0.92425,131753.2132
55,2019-09-30T00:00:00+00:00,1569801600000.0,0.92425,1.33425,0.79475,1.255,53808.496725
56,2019-10-01T00:00:00+00:00,1569888000000.0,1.255,1.4435,0.89175,0.93275,27673.86055
57,2019-10-02T00:00:00+00:00,1569974400000.0,0.93275,1.0275,0.79625,0.93325,1798.86575
58,2019-10-03T00:00:00+00:00,1570060800000.0,0.93325,1.021,0.8195,0.913,4.956
59,2019-10-04T00:00:00+00:00,1570147200000.0,0.91425,0.9655,0.824,0.89975,492.97235
60,2019-10-05T00:00:00+00:00,1570233600000.0,0.89975,0.9265,0.78825,0.831,4274.031275
61,2019-10-06T00:00:00+00:00,1570320000000.0,0.831,0.8665,0.6955,0.7155,2912.18475
62,2019-10-07T00:00:00+00:00,1570406400000.0,0.7155,0.81825,0.6405,0.77175,2576.678
63,2019-10-08T00:00:00+00:00,1570492800000.0,0.77175,0.9225,0.732,0.84875,773.6733
64,2019-10-09T00:00:00+00:00,1570579200000.0,0.84875,1.05925,0.842,1.00825,23071.815425
65,2019-10-10T00:00:00+00:00,1570665600000.0,1.00825,1.367,0.92175,1.17275,4909.181625
66,2019-10-11T00:00:00+00:00,1570752000000.0,1.17275,1.4705,1.1535,1.163,910.9932
67,2019-10-12T00:00:00+00:00,1570838400000.0,1.163,1.2645,1.0385,1.2115,3090.6681
68,2019-10-13T00:00:00+00:00,1570924800000.0,1.2115,1.348,1.061,1.121,1512.1712
69,2019-10-14T00:00:00+00:00,1571011200000.0,1.121,1.3555,1.07,1.3555,1157.2553
70,2019-10-15T00:00:00+00:00,1571097600000.0,1.3555,1.415,1.0065,1.041,1763.0768
71,2019-10-16T00:00:00+00:00,1571184000000.0,1.041,1.07725,0.7295,0.7835,413.9956
72,2019-10-17T00:00:00+00:00,1571270400000.0,0.7835,0.89825,0.7835,0.88525,65.0159
73,2019-10-18T00:00:00+00:00,1571356800000.0,0.88525,0.90025,0.67275,0.76125,0.0
74,2019-10-19T00:00:00+00:00,1571443200000.0,0.76125,0.801,0.71675,0.734,18.6125
75,2019-10-20T00:00:00+00:00,1571529600000.0,0.734,0.75125,0.5985,0.73525,0.0
76,2019-10-21T00:00:00+00:00,1571616000000.0,0.73525,0.78725,0.71675,0.7655,99.9743
77,2019-10-22T00:00:00+00:00,1571702400000.0,0.7655,0.7655,0.6665,0.67625,1614.5993
78,2019-10-23T00:00:00+00:00,1571788800000.0,0.67625,0.67625,0.4539,0.468,1130.111615
79,2019-10-24T00:00:00+00:00,1571875200000.0,0.468,0.5134,0.4664,0.4891,6.15685
80,2019-10-25T00:00:00+00:00,1571961600000.0,0.4891,0.619,0.4644,0.55975,4.2252
81,2019-10-26T00:00:00+00:00,1572048000000.0,0.55975,0.744,0.5,0.5915,1098.9025
82,2019-10-27T00:00:00+00:00,1572134400000.0,0.5915,0.72425,0.52325,0.6025,5162.9078
83,2019-10-28T00:00:00+00:00,1572220800000.0,0.6025,0.759,0.6025,0.7005,3981.556075
84,2019-10-29T00:00:00+00:00,1572307200000.0,0.7005,0.72375,0.6275,0.6585,3.3625
85,2019-10-30T00:00:00+00:00,1572393600000.0,0.6585,0.6585,0.47925,0.5188,30.0
86,2019-10-31T00:00:00+00:00,1572480000000.0,0.5208,0.5997,0.4928,0.5947,1.0704
87,2019-11-01T00:00:00+00:00,1572566400000.0,0.5955,0.979,0.5352,0.912,2097.890125
88,2019-11-02T00:00:00+00:00,1572652800000.0,0.912,1.10575,0.79325,0.8855,0.0
89,2019-11-03T00:00:00+00:00,1572739200000.0,0.88775,0.98275,0.717,0.9165,928.331925
90,2019-11-04T00:00:00+00:00,1572825600000.0,0.9165,1.0105,0.8245,0.869,2048.6739
91,2019-11-05T00:00:00+00:00,1572912000000.0,0.869,1.2565,0.74825,1.1295,2381.02565
92,2019-11-06T00:00:00+00:00,1572998400000.0,1.1295,1.4345,1.0185,1.133,4034.30895
93,2019-11-07T00:00:00+00:00,1573084800000.0,1.133,1.1335,0.90575,0.9775,1287.2342
94,2019-11-08T00:00:00+00:00,1573171200000.0,0.9775,1.08875,0.70525,0.7905,488.209975
95,2019-11-09T00:00:00+00:00,1573257600000.0,0.7895,0.875,0.7605,0.8575,726.377625
96,2019-11-10T00:00:00+00:00,1573344000000.0,0.8575,0.9855,0.80575,0.916,0.0
97,2019-11-11T00:00:00+00:00,1573430400000.0,0.916,1.1415,0.79725,1.0385,775.8176
98,2019-11-12T00:00:00+00:00,1573516800000.0,1.0385,1.102,0.8875,0.9615,11.91315
99,2019-11-13T00:00:00+00:00,1573603200000.0,0.9615,1.19575,0.92275,1.08875,1.885
100,2019-11-14T00:00:00+00:00,1573689600000.0,1.08875,1.192,0.972,1.003,19.564
101,2019-11-15T00:00:00+00:00,1573776000000.0,1.003,1.0885,0.8525,0.877,0.0
102,2019-11-16T00:00:00+00:00,1573862400000.0,0.877,0.95825,0.85675,0.95275,0.0
103,2019-11-17T00:00:00+00:00,1573948800000.0,0.95275,1.0,0.861,0.88725,0.0
104,2019-11-18T00:00:00+00:00,1574035200000.0,0.88725,0.90925,0.66075,0.7005,244.0204
105,2019-11-19T00:00:00+00:00,1574121600000.0,0.7005,0.7165,0.56075,0.658375,0.62125
106,2019-11-20T00:00:00+00:00,1574208000000.0,0.658375,0.727,0.598,0.7225,25.7486
107,2019-11-21T00:00:00+00:00,1574294400000.0,0.7225,0.837,0.52775,0.69925,1310.7556
108,2019-11-22T00:00:00+00:00,1574380800000.0,0.69925,0.73175,0.3376,0.4637,5312.03644
109,2019-11-23T00:00:00+00:00,1574467200000.0,0.4656,0.5381,0.3991,0.5068,924.40893
110,2019-11-24T00:00:00+00:00,1574553600000.0,0.5068,0.513,0.3416,0.3446,483.68499
111,2019-11-25T00:00:00+00:00,1574640000000.0,0.3458,0.4127,0.2617,0.3709,2453.83304
112,2019-11-26T00:00:00+00:00,1574726400000.0,0.3709,0.4632,0.3603,0.4346,5885.57373
113,2019-11-27T00:00:00+00:00,1574812800000.0,0.4346,0.5331,0.3843,0.4671,530.61402
114,2019-11-28T00:00:00+00:00,1574899200000.0,0.4671,1.02725,0.4454,0.85575,33758.386275
115,2019-11-29T00:00:00+00:00,1574985600000.0,0.85575,0.98825,0.73475,0.75375,18439.67255
116,2019-11-30T00:00:00+00:00,1575072000000.0,0.75375,0.85625,0.6445,0.6895,1100.83035
117,2019-12-01T00:00:00+00:00,1575158400000.0,0.6895,0.75225,0.5325,0.7115,599.935875
118,2019-12-02T00:00:00+00:00,1575244800000.0,0.7115,0.9065,0.659,0.79225,117276.02025
119,2019-12-03T00:00:00+00:00,1575331200000.0,0.79225,0.9705,0.7575,0.89275,185197.145375
120,2019-12-04T00:00:00+00:00,1575417600000.0,0.89275,0.9355,0.6465,0.65825,50226.2009
121,2019-12-05T00:00:00+00:00,1575504000000.0,0.6535,0.704,0.57475,0.684,59954.4266
122,2019-12-06T00:00:00+00:00,1575590400000.0,0.684,0.7355,0.589,0.69825,29473.52145
123,2019-12-07T00:00:00+00:00,1575676800000.0,0.69825,0.74575,0.615,0.715,24793.813475
124,2019-12-08T00:00:00+00:00,1575763200000.0,0.715,0.92425,0.7135,0.8615,7523.88475
125,2019-12-09T00:00:00+00:00,1575849600000.0,0.8615,1.2435,0.7715,0.83475,20680.49085
126,2019-12-10T00:00:00+00:00,1575936000000.0,0.83475,0.83575,0.5955,0.697,23308.141925
127,2019-12-11T00:00:00+00:00,1576022400000.0,0.697,0.807,0.697,0.769,27824.094625
128,2019-12-12T00:00:00+00:00,1576108800000.0,0.769,0.78225,0.6115,0.6755,47822.264975
129,2019-12-13T00:00:00+00:00,1576195200000.0,0.6755,0.67675,0.6125,0.643,16476.06715
130,2019-12-14T00:00:00+00:00,1576281600000.0,0.64175,0.65725,0.46375,0.4945,14249.965125
131,2019-12-15T00:00:00+00:00,1576368000000.0,0.4945,0.5813,0.478,0.56825,1286.5233
132,2019-12-16T00:00:00+00:00,1576454400000.0,0.56825,0.5805,0.4256,0.4305,3138.84944
133,2019-12-17T00:00:00+00:00,1576540800000.0,0.4305,0.4323,0.2844,0.2963,377.25145
134,2019-12-18T00:00:00+00:00,1576627200000.0,0.2963,0.4062,0.282,0.4018,2791.00614
135,2019-12-19T00:00:00+00:00,1576713600000.0,0.4018,0.4062,0.308,0.3183,1862.02701
136,2019-12-20T00:00:00+00:00,1576800000000.0,0.3183,0.3758,0.2852,0.3537,1305.6902
137,2019-12-21T00:00:00+00:00,1576886400000.0,0.3537,0.3694,0.3165,0.362,518.87381
138,2019-12-22T00:00:00+00:00,1576972800000.0,0.362,0.4145,0.3516,0.3889,2732.04012
139,2019-12-23T00:00:00+00:00,1577059200000.0,0.3889,0.4086,0.3322,0.3472,10050.84895
140,2019-12-24T00:00:00+00:00,1577145600000.0,0.3472,0.3478,0.3009,0.3074,7819.91691
141,2019-12-25T00:00:00+00:00,1577232000000.0,0.3074,0.3114,0.2675,0.2874,447.031
142,2019-12-26T00:00:00+00:00,1577318400000.0,0.2874,0.3384,0.2854,0.3249,1794.2661
143,2019-12-27T00:00:00+00:00,1577404800000.0,0.3249,0.3249,0.2511,0.2829,1227.75966
144,2019-12-28T00:00:00+00:00,1577491200000.0,0.2829,0.3111,0.2786,0.2987,30.3101
145,2019-12-29T00:00:00+00:00,1577577600000.0,0.2987,0.3152,0.2816,0.2959,8723.8035
146,2019-12-30T00:00:00+00:00,1577664000000.0,0.2959,0.3097,0.2601,0.2704,744.968
147,2019-12-31T00:00:00+00:00,1577750400000.0,0.2719,0.284,0.2274,0.235,0.0
148,2020-01-01T00:00:00+00:00,1577836800000.0,0.235,0.25715,0.2316,0.2454,9670.569
149,2020-01-02T00:00:00+00:00,1577923200000.0,0.2454,0.2467,0.2132,0.22205,3866.4058
150,2020-01-03T00:00:00+00:00,1578009600000.0,0.22205,0.2696,0.22035,0.2617,4571.7349
151,2020-01-04T00:00:00+00:00,1578096000000.0,0.2617,0.2877,0.254,0.2877,515.505
152,2020-01-05T00:00:00+00:00,1578182400000.0,0.2877,0.3,0.2653,0.2694,20536.5725
153,2020-01-06T00:00:00+00:00,1578268800000.0,0.2694,0.316,0.2659,0.3113,14.6121
154,2020-01-07T00:00:00+00:00,1578355200000.0,0.3113,0.3176,0.2565,0.2664,621.4696
155,2020-01-08T00:00:00+00:00,1578441600000.0,0.2659,0.2865,0.2432,0.2538,26.336
156,2020-01-09T00:00:00+00:00,1578528000000.0,0.2538,0.2584,0.2289,0.2363,499.785
157,2020-01-10T00:00:00+00:00,1578614400000.0,0.23675,0.2502,0.2288,0.2456,792.76655
158,2020-01-11T00:00:00+00:00,1578700800000.0,0.2456,0.2624,0.2404,0.2459,1510.865
159,2020-01-12T00:00:00+00:00,1578787200000.0,0.2459,0.2587,0.2431,0.2477,1120.6226
160,2020-01-13T00:00:00+00:00,1578873600000.0,0.2472,0.2552,0.2341,0.2425,649.5874
161,2020-01-14T00:00:00+00:00,1578960000000.0,0.2425,0.2681,0.2348,0.2537,24673.8881
162,2020-01-15T00:00:00+00:00,1579046400000.0,0.2537,0.3388,0.2382,0.3079,82668.1007
163,2020-01-16T00:00:00+00:00,1579132800000.0,0.3079,0.3149,0.2418,0.2788,5714.6263
164,2020-01-17T00:00:00+00:00,1579219200000.0,0.2788,0.3677,0.2764,0.343,13641.6583
165,2020-01-18T00:00:00+00:00,1579305600000.0,0.343,0.3678,0.2932,0.3335,17669.69573
166,2020-01-19T00:00:00+00:00,1579392000000.0,0.3335,0.338,0.2353,0.2545,18166.31866
167,2020-01-20T00:00:00+00:00,1579478400000.0,0.2545,0.2617,0.2308,0.2458,288.4283
168,2020-01-21T00:00:00+00:00,1579564800000.0,0.2461,0.3036,0.2432,0.2744,1989.7463
169,2020-01-22T00:00:00+00:00,1579651200000.0,0.2744,0.2828,0.2587,0.2683,17681.9702
170,2020-01-23T00:00:00+00:00,1579737600000.0,0.2683,0.2688,0.2249,0.2328,44.732
171,2020-01-24T00:00:00+00:00,1579824000000.0,0.2328,0.246,0.21815,0.22255,1787.72675
172,2020-01-25T00:00:00+00:00,1579910400000.0,0.22255,0.23245,0.21475,0.22455,2051.1384
173,2020-01-26T00:00:00+00:00,1579996800000.0,0.22415,0.2334,0.2217,0.23175,7618.1989
174,2020-01-27T00:00:00+00:00,1580083200000.0,0.23175,0.24795,0.23175,0.2415,3454.2382
175,2020-01-28T00:00:00+00:00,1580169600000.0,0.2415,0.2615,0.2362,0.2495,31188.8615
176,2020-01-29T00:00:00+00:00,1580256000000.0,0.2495,0.2497,0.2352,0.2373,2060.3704
177,2020-01-30T00:00:00+00:00,1580342400000.0,0.2373,0.2497,0.2293,0.242,1030.7814
178,2020-01-31T00:00:00+00:00,1580428800000.0,0.242,0.296,0.2384,0.2591,12540.0029
179,2020-02-01T00:00:00+00:00,1580515200000.0,0.2591,0.2763,0.2465,0.2564,3972.2346
180,2020-02-02T00:00:00+00:00,1580601600000.0,0.2564,0.2945,0.2429,0.2762,5437.1792
181,2020-02-03T00:00:00+00:00,1580688000000.0,0.2762,0.3157,0.2596,0.3052,12343.9693
182,2020-02-04T00:00:00+00:00,1580774400000.0,0.3052,0.387,0.2906,0.3664,22505.3964
183,2020-02-05T00:00:00+00:00,1580860800000.0,0.3664,0.3673,0.3048,0.3493,11208.90977
184,2020-02-06T00:00:00+00:00,1580947200000.0,0.3493,0.419,0.3358,0.394,56347.64512
185,2020-02-07T00:00:00+00:00,1581033600000.0,0.394,0.5194,0.3571,0.4843,70884.25585
186,2020-02-08T00:00:00+00:00,1581120000000.0,0.4843,0.5208,0.388,0.4589,31178.3037
187,2020-02-09T00:00:00+00:00,1581206400000.0,0.4589,0.624,0.445,0.60775,31899.67725
188,2020-02-10T00:00:00+00:00,1581292800000.0,0.60775,0.7807,0.4471,0.698,144000.0955
189,2020-02-11T00:00:00+00:00,1581379200000.0,0.698,0.8315,0.59375,0.76375,118691.76295
190,2020-02-12T00:00:00+00:00,1581465600000.0,0.76375,1.02075,0.71875,0.85875,349653.820575
191,2020-02-13T00:00:00+00:00,1581552000000.0,0.85875,0.964,0.541,0.57375,208229.88525
192,2020-02-14T00:00:00+00:00,1581638400000.0,0.57375,0.73825,0.5295,0.64325,146117.544525
193,2020-02-15T00:00:00+00:00,1581724800000.0,0.64325,0.77275,0.41,0.4437,183064.41771
194,2020-02-16T00:00:00+00:00,1581811200000.0,0.4445,0.5136,0.2876,0.4439,101462.150815
195,2020-02-17T00:00:00+00:00,1581897600000.0,0.4439,0.4546,0.238,0.352,136521.7498
196,2020-02-18T00:00:00+00:00,1581984000000.0,0.352,0.4507,0.277,0.4186,124386.62335
197,2020-02-19T00:00:00+00:00,1582070400000.0,0.4186,0.5639,0.3514,0.3975,271471.78249
198,2020-02-20T00:00:00+00:00,1582156800000.0,0.3966,0.7093,0.33,0.663,428328.366415
199,2020-02-21T00:00:00+00:00,1582243200000.0,0.663,0.85075,0.54425,0.57425,399948.33435
200,2020-02-22T00:00:00+00:00,1582329600000.0,0.57425,0.77275,0.552,0.6995,185871.246575
201,2020-02-23T00:00:00+00:00,1582416000000.0,0.6995,0.776,0.59225,0.7395,148502.00395
202,2020-02-24T00:00:00+00:00,1582502400000.0,0.7395,0.92375,0.60825,0.8945,355559.4474
203,2020-02-25T00:00:00+00:00,1582588800000.0,0.8945,0.89825,0.3405,0.381,255882.87464
204,2020-02-26T00:00:00+00:00,1582675200000.0,0.3802,0.4264,0.227,0.2915,278266.57096
205,2020-02-27T00:00:00+00:00,1582761600000.0,0.2918,0.3785,0.2325,0.3278,207681.01052
206,2020-02-28T00:00:00+00:00,1582848000000.0,0.3278,0.3513,0.23,0.263,141867.94363
207,2020-02-29T00:00:00+00:00,1582934400000.0,0.2624,0.3163,0.2029,0.2033,164255.70935
208,2020-03-01T00:00:00+00:00,1583020800000.0,0.2033,0.25045,0.1752,0.1984,144514.48901
209,2020-03-02T00:00:00+00:00,1583107200000.0,0.1984,0.3285,0.1862,0.3069,172290.62894
210,2020-03-03T00:00:00+00:00,1583193600000.0,0.3069,0.3355,0.255,0.2934,182741.60045
211,2020-03-04T00:00:00+00:00,1583280000000.0,0.2934,0.383,0.2861,0.34,275263.567
212,2020-03-05T00:00:00+00:00,1583366400000.0,0.34,0.3836,0.299,0.3093,183436.62754
213,2020-03-06T00:00:00+00:00,1583452800000.0,0.3093,0.328,0.2622,0.2955,115327.7466
214,2020-03-07T00:00:00+00:00,1583539200000.0,0.2955,0.317,0.2024,0.20625,79829.22
215,2020-03-08T00:00:00+00:00,1583625600000.0,0.20585,0.20915,0.1157,0.1157,128195.7879
216,2020-03-09T00:00:00+00:00,1583712000000.0,0.1158,0.1264,0.066675,0.09635,266847.1554
217,2020-03-10T00:00:00+00:00,1583798400000.0,0.09635,0.117,0.085075,0.1004,138731.993625
218,2020-03-11T00:00:00+00:00,1583884800000.0,0.1004,0.107125,0.069,0.09155,111007.3558
219,2020-03-12T00:00:00+00:00,1583971200000.0,0.09155,0.0926,0.0051575,0.0055375,221766.85085
220,2020-03-13T00:00:00+00:00,1584057600000.0,0.005525,0.0079,0.002199,0.0055575,123496.58655
221,2020-03-14T00:00:00+00:00,1584144000000.0,0.0055475,0.00735,0.0048625,0.005365,52214.638225
222,2020-03-15T00:00:00+00:00,1584230400000.0,0.005365,0.006783,0.004601,0.005123,42701.807
223,2020-03-16T00:00:00+00:00,1584316800000.0,0.005123,0.005133,0.002062,0.002807,53924.54153
224,2020-03-17T00:00:00+00:00,1584403200000.0,0.002802,0.004145,0.002692,0.003766,59658.0146
225,2020-03-18T00:00:00+00:00,1584489600000.0,0.003774,0.003978,0.002785,0.003901,44632.68444
226,2020-03-19T00:00:00+00:00,1584576000000.0,0.003897,0.006352,0.00382,0.005415,91263.56206
227,2020-03-20T00:00:00+00:00,1584662400000.0,0.005415,0.0083675,0.00381,0.0053175,63547.56445
228,2020-03-21T00:00:00+00:00,1584748800000.0,0.0053175,0.006069,0.004024,0.004962,12407.2792
229,2020-03-22T00:00:00+00:00,1584835200000.0,0.004962,0.006346,0.00414,0.004305,39608.08947
230,2020-03-23T00:00:00+00:00,1584921600000.0,0.004305,0.005823,0.003884,0.00551,31210.5374
231,2020-03-24T00:00:00+00:00,1585008000000.0,0.0054925,0.0060075,0.004845,0.0056275,32422.36885
232,2020-03-25T00:00:00+00:00,1585094400000.0,0.0056275,0.00586,0.0047225,0.005005,18218.93495
233,2020-03-26T00:00:00+00:00,1585180800000.0,0.005005,0.005713,0.004765,0.005605,17617.99664
234,2020-03-27T00:00:00+00:00,1585267200000.0,0.005605,0.00673,0.0050825,0.00514,21431.395575
235,2020-03-28T00:00:00+00:00,1585353600000.0,0.00514,0.00514,0.004099,0.004709,19761.95022
236,2020-03-29T00:00:00+00:00,1585440000000.0,0.004709,0.004878,0.004063,0.004121,18966.88924
237,2020-03-30T00:00:00+00:00,1585526400000.0,0.004121,0.00524,0.00404,0.00508,35711.927
238,2020-03-31T00:00:00+00:00,1585612800000.0,0.005081,0.005275,0.004749,0.005015,37802.21164
239,2020-04-01T00:00:00+00:00,1585699200000.0,0.005017,0.005157,0.00446,0.005088,28756.22993
240,2020-04-02T00:00:00+00:00,1585785600000.0,0.005088,0.0061,0.004905,0.005405,29378.09628
241,2020-04-03T00:00:00+00:00,1585872000000.0,0.005405,0.00578,0.0050425,0.005415,50526.526025
242,2020-04-04T00:00:00+00:00,1585958400000.0,0.005415,0.007575,0.005375,0.00741,77619.92055
243,2020-04-05T00:00:00+00:00,1586044800000.0,0.0074025,0.008095,0.0061,0.006645,93872.319425
244,2020-04-06T00:00:00+00:00,1586131200000.0,0.006645,0.0086,0.0064475,0.0085025,82719.720975
245,2020-04-07T00:00:00+00:00,1586217600000.0,0.0085025,0.0100175,0.0075,0.008165,74054.577075
246,2020-04-08T00:00:00+00:00,1586304000000.0,0.008165,0.01072,0.007905,0.01042,72184.8744
247,2020-04-09T00:00:00+00:00,1586390400000.0,0.01042,0.01131,0.009125,0.00979,75479.842225
248,2020-04-10T00:00:00+00:00,1586476800000.0,0.0097825,0.00981,0.005655,0.006665,145974.45865
249,2020-04-11T00:00:00+00:00,1586563200000.0,0.006665,0.0073375,0.005945,0.00668,115415.08795
250,2020-04-12T00:00:00+00:00,1586649600000.0,0.00668,0.0077025,0.006115,0.00641,76572.2483
251,2020-04-13T00:00:00+00:00,1586736000000.0,0.00641,0.00649,0.00541,0.0063,87873.607425
252,2020-04-14T00:00:00+00:00,1586822400000.0,0.0063,0.00694,0.0057575,0.0064775,83710.5475
253,2020-04-15T00:00:00+00:00,1586908800000.0,0.0064775,0.00697,0.005385,0.0055025,71116.739925
254,2020-04-16T00:00:00+00:00,1586995200000.0,0.0055025,0.007375,0.00502,0.007,140453.40972
255,2020-04-17T00:00:00+00:00,1587081600000.0,0.007,0.007825,0.00662,0.0072,57860.999405
256,2020-04-18T00:00:00+00:00,1587168000000.0,0.0072,0.00859,0.00718,0.00837,120303.142025
257,2020-04-19T00:00:00+00:00,1587254400000.0,0.00837,0.0084525,0.00678,0.007005,54915.390375
258,2020-04-20T00:00:00+00:00,1587340800000.0,0.007005,0.0077,0.0054,0.0057475,126348.1247
259,2020-04-21T00:00:00+00:00,1587427200000.0,0.0057475,0.0062325,0.0054575,0.0058,38306.9226
260,2020-04-22T00:00:00+00:00,1587513600000.0,0.0058,0.00677,0.005655,0.00666,61435.7345
261,2020-04-23T00:00:00+00:00,1587600000000.0,0.00666,0.0082,0.0060575,0.0075625,101964.731375
262,2020-04-24T00:00:00+00:00,1587686400000.0,0.0075625,0.00981,0.0072275,0.00908,168363.091275
263,2020-04-25T00:00:00+00:00,1587772800000.0,0.00908,0.010825,0.00813,0.00933,105731.6691
264,2020-04-26T00:00:00+00:00,1587859200000.0,0.00933,0.0125125,0.00933,0.011245,113429.8751
265,2020-04-27T00:00:00+00:00,1587945600000.0,0.011245,0.011415,0.00823,0.009715,107454.7136
266,2020-04-28T00:00:00+00:00,1588032000000.0,0.009715,0.0107,0.0087475,0.00956,152728.149275
267,2020-04-29T00:00:00+00:00,1588118400000.0,0.00956,0.0114975,0.009485,0.011415,201428.74445
268,2020-04-30T00:00:00+00:00,1588204800000.0,0.011415,0.011815,0.007,0.0081325,348063.854775
269,2020-05-01T00:00:00+00:00,1588291200000.0,0.0081325,0.0094325,0.007995,0.0085425,143733.3776
270,2020-05-02T00:00:00+00:00,1588377600000.0,0.0085425,0.009375,0.0083075,0.009,111382.328225
271,2020-05-03T00:00:00+00:00,1588464000000.0,0.009,0.009345,0.00711,0.0075,154279.6633
272,2020-05-04T00:00:00+00:00,1588550400000.0,0.0075,0.00797,0.0057,0.00727,148102.485525
273,2020-05-05T00:00:00+00:00,1588636800000.0,0.00727,0.008,0.0069425,0.00754,115110.396675
274,2020-05-06T00:00:00+00:00,1588723200000.0,0.00754,0.00781,0.0062775,0.0063425,88604.364125
275,2020-05-07T00:00:00+00:00,1588809600000.0,0.0063425,0.0070625,0.006,0.006925,117467.7482
276,2020-05-08T00:00:00+00:00,1588896000000.0,0.006925,0.0087725,0.00659,0.00835,174975.938
277,2020-05-09T00:00:00+00:00,1588982400000.0,0.00835,0.0089,0.00746,0.00775,130571.191675
278,2020-05-10T00:00:00+00:00,1589068800000.0,0.00775,0.00775,0.00413,0.005067,229318.05285
279,2020-05-11T00:00:00+00:00,1589155200000.0,0.005067,0.00569,0.003715,0.00475,72944.62841
280,2020-05-12T00:00:00+00:00,1589241600000.0,0.00475,0.00559,0.004603,0.005192,52241.9783
281,2020-05-13T00:00:00+00:00,1589328000000.0,0.005192,0.00552,0.0048,0.00531,56339.468115
282,2020-05-14T00:00:00+00:00,1589414400000.0,0.00531,0.00601,0.0050275,0.00541,157057.5735
283,2020-05-15T00:00:00+00:00,1589500800000.0,0.00541,0.005723,0.00486,0.004907,164739.307075
284,2020-05-16T00:00:00+00:00,1589587200000.0,0.004907,0.005559,0.004865,0.00537,72955.45996
285,2020-05-17T00:00:00+00:00,1589673600000.0,0.00537,0.005835,0.005325,0.005355,84498.428975
286,2020-05-18T00:00:00+00:00,1589760000000.0,0.005355,0.00585,0.00532,0.005565,63887.154725
287,2020-05-19T00:00:00+00:00,1589846400000.0,0.005565,0.0056275,0.005175,0.0054775,90772.268575
288,2020-05-20T00:00:00+00:00,1589932800000.0,0.0054775,0.00657,0.00529,0.0062025,235231.891475
289,2020-05-21T00:00:00+00:00,1590019200000.0,0.0062025,0.0062075,0.003855,0.004458,139568.245815
290,2020-05-22T00:00:00+00:00,1590105600000.0,0.004458,0.00555,0.004224,0.005235,102374.45614
291,2020-05-23T00:00:00+00:00,1590192000000.0,0.005235,0.0058225,0.004905,0.00503,83686.87224
292,2020-05-24T00:00:00+00:00,1590278400000.0,0.00503,0.005796,0.004682,0.004809,150547.138975
293,2020-05-25T00:00:00+00:00,1590364800000.0,0.004809,0.005884,0.004505,0.005645,146509.60929
294,2020-05-26T00:00:00+00:00,1590451200000.0,0.005645,0.00648,0.00537,0.0061975,128278.179945
295,2020-05-27T00:00:00+00:00,1590537600000.0,0.0061975,0.0069,0.0059575,0.00645,79332.541975
296,2020-05-28T00:00:00+00:00,1590624000000.0,0.00645,0.007,0.0058,0.006915,76430.295225
297,2020-05-29T00:00:00+00:00,1590710400000.0,0.006915,0.007715,0.00657,0.00711,58898.606025
298,2020-05-30T00:00:00+00:00,1590796800000.0,0.00711,0.0085975,0.00679,0.00845,93841.819815
299,2020-05-31T00:00:00+00:00,1590883200000.0,0.00845,0.01003,0.00712,0.00762,161630.6217
300,2020-06-01T00:00:00+00:00,1590969600000.0,0.00762,0.0097,0.007345,0.0091075,62496.59255
301,2020-06-02T00:00:00+00:00,1591056000000.0,0.0091075,0.009955,0.0074075,0.008565,79437.4561
302,2020-06-03T00:00:00+00:00,1591142400000.0,0.008565,0.008585,0.00776,0.008225,40244.5035
303,2020-06-04T00:00:00+00:00,1591228800000.0,0.008225,0.0088875,0.008,0.0082,54506.878225
304,2020-06-05T00:00:00+00:00,1591315200000.0,0.0082,0.0082475,0.00713,0.00713,75367.77235
305,2020-06-06T00:00:00+00:00,1591401600000.0,0.00713,0.007815,0.0068525,0.0076575,45428.133775
306,2020-06-07T00:00:00+00:00,1591488000000.0,0.0076575,0.00768,0.0064225,0.0072475,50569.0298
307,2020-06-08T00:00:00+00:00,1591574400000.0,0.0072475,0.00748,0.006945,0.0073475,32692.017725
308,2020-06-09T00:00:00+00:00,1591660800000.0,0.0073475,0.0080725,0.0069575,0.00798,53146.259225
309,2020-06-10T00:00:00+00:00,1591747200000.0,0.00798,0.008575,0.007765,0.008475,66989.109975
310,2020-06-11T00:00:00+00:00,1591833600000.0,0.008475,0.008725,0.006165,0.0067375,73479.834075
311,2020-06-12T00:00:00+00:00,1591920000000.0,0.0067375,0.0068975,0.0063,0.0066475,42292.303925
312,2020-06-13T00:00:00+00:00,1592006400000.0,0.0066475,0.007005,0.0063925,0.00695,29661.329
313,2020-06-14T00:00:00+00:00,1592092800000.0,0.0069625,0.0078625,0.006415,0.0066625,113470.2988
314,2020-06-15T00:00:00+00:00,1592179200000.0,0.0066625,0.0066625,0.0046725,0.00619,121012.1974
315,2020-06-16T00:00:00+00:00,1592265600000.0,0.0062,0.007205,0.0061075,0.0067875,82049.007125
316,2020-06-17T00:00:00+00:00,1592352000000.0,0.0067875,0.0077175,0.006415,0.0076425,118590.55155
317,2020-06-18T00:00:00+00:00,1592438400000.0,0.0076425,0.008135,0.0068725,0.0072,56804.138325
318,2020-06-19T00:00:00+00:00,1592524800000.0,0.0072025,0.007205,0.00632,0.0064075,57861.8628
319,2020-06-20T00:00:00+00:00,1592611200000.0,0.0064075,0.006535,0.0059025,0.006315,70838.5508
320,2020-06-21T00:00:00+00:00,1592697600000.0,0.006315,0.00694,0.0062825,0.00638,34403.611025
321,2020-06-22T00:00:00+00:00,1592784000000.0,0.00638,0.007165,0.0063525,0.00707,62674.012775
322,2020-06-23T00:00:00+00:00,1592870400000.0,0.00707,0.0078275,0.0065975,0.0076775,54923.0286
323,2020-06-24T00:00:00+00:00,1592956800000.0,0.0076775,0.00831,0.00606,0.00665,61824.14675
324,2020-06-25T00:00:00+00:00,1593043200000.0,0.00665,0.006695,0.0055,0.0063,46760.1869
325,2020-06-26T00:00:00+00:00,1593129600000.0,0.0063,0.0063,0.00513,0.00528,79478.140575
326,2020-06-27T00:00:00+00:00,1593216000000.0,0.00528,0.00528,0.00337,0.00388,194216.146595
327,2020-06-28T00:00:00+00:00,1593302400000.0,0.00388,0.004206,0.003512,0.004025,126157.63811
328,2020-06-29T00:00:00+00:00,1593388800000.0,0.004025,0.004399,0.003917,0.004343,61269.28091
329,2020-06-30T00:00:00+00:00,1593475200000.0,0.004343,0.004384,0.0039,0.004,44337.98175
330,2020-07-01T00:00:00+00:00,1593561600000.0,0.004,0.0045,0.00393,0.004266,58577.68178
331,2020-07-02T00:00:00+00:00,1593648000000.0,0.004266,0.004515,0.0035,0.003769,56861.85728
332,2020-07-03T00:00:00+00:00,1593734400000.0,0.003769,0.00391,0.0036,0.003669,56968.59466
333,2020-07-04T00:00:00+00:00,1593820800000.0,0.003669,0.004391,0.003669,0.004381,54849.26272
334,2020-07-05T00:00:00+00:00,1593907200000.0,0.004381,0.004489,0.003866,0.00428,45589.82811
335,2020-07-06T00:00:00+00:00,1593993600000.0,0.00428,0.005236,0.00428,0.005026,90892.85055
336,2020-07-07T00:00:00+00:00,1594080000000.0,0.005026,0.005588,0.004686,0.005288,69418.04573
337,2020-07-08T00:00:00+00:00,1594166400000.0,0.005288,0.006545,0.005142,0.00623,156041.332065
338,2020-07-09T00:00:00+00:00,1594252800000.0,0.00623,0.00671,0.0052175,0.0058075,93139.453185
339,2020-07-10T00:00:00+00:00,1594339200000.0,0.0058075,0.0065275,0.00484,0.00632,92176.44316
340,2020-07-11T00:00:00+00:00,1594425600000.0,0.00632,0.009675,0.00632,0.00869,210161.910725
341,2020-07-12T00:00:00+00:00,1594512000000.0,0.00869,0.00913,0.0069425,0.0085275,69737.2852
342,2020-07-13T00:00:00+00:00,1594598400000.0,0.0085275,0.00957,0.00664,0.007245,114240.615225
343,2020-07-14T00:00:00+00:00,1594684800000.0,0.007245,0.00805,0.00601,0.00771,103674.67215
344,2020-07-15T00:00:00+00:00,1594771200000.0,0.00771,0.00931,0.00675,0.00902,193001.547275
345,2020-07-16T00:00:00+00:00,1594857600000.0,0.00902,0.01528,0.0068575,0.01504,536542.79545
346,2020-07-17T00:00:00+00:00,1594944000000.0,0.01504,0.018655,0.0125,0.01432,283357.09605
347,2020-07-18T00:00:00+00:00,1595030400000.0,0.01432,0.01622,0.012355,0.015205,103798.0647
348,2020-07-19T00:00:00+00:00,1595116800000.0,0.015205,0.020575,0.01319,0.019245,223568.288075
349,2020-07-20T00:00:00+00:00,1595203200000.0,0.019245,0.020275,0.012805,0.01433,225272.36215
350,2020-07-21T00:00:00+00:00,1595289600000.0,0.01433,0.01582,0.011855,0.01304,112363.7308
351,2020-07-22T00:00:00+00:00,1595376000000.0,0.01304,0.01446,0.01257,0.01301,73084.45805
352,2020-07-23T00:00:00+00:00,1595462400000.0,0.01301,0.01325,0.01042,0.010905,94176.89385
353,2020-07-24T00:00:00+00:00,1595548800000.0,0.010905,0.011095,0.00904,0.00931,98666.6938
354,2020-07-25T00:00:00+00:00,1595635200000.0,0.00931,0.01152,0.00917,0.009855,153960.558175
355,2020-07-26T00:00:00+00:00,1595721600000.0,0.009855,0.011,0.008535,0.00994,119036.65835
356,2020-07-27T00:00:00+00:00,1595808000000.0,0.00994,0.01013,0.0054,0.00663,383750.205875
357,2020-07-28T00:00:00+00:00,1595894400000.0,0.00663,0.008795,0.0058575,0.00836,285117.88105
358,2020-07-29T00:00:00+00:00,1595980800000.0,0.00836,0.00932,0.00772,0.00787,94587.779375
359,2020-07-30T00:00:00+00:00,1596067200000.0,0.00787,0.01059,0.00735,0.009775,177637.661475
360,2020-07-31T00:00:00+00:00,1596153600000.0,0.009775,0.010745,0.0080875,0.00913,80450.160875
361,2020-08-01T00:00:00+00:00,1596240000000.0,0.00913,0.00975,0.00862,0.00907,101165.276975
362,2020-08-02T00:00:00+00:00,1596326400000.0,0.00907,0.0099,0.00555,0.006303,184318.069855
363,2020-08-03T00:00:00+00:00,1596412800000.0,0.006303,0.0074175,0.005945,0.0065525,89670.95313
364,2020-08-04T00:00:00+00:00,1596499200000.0,0.0065525,0.0079,0.0065525,0.007575,71505.062275
365,2020-08-05T00:00:00+00:00,1596585600000.0,0.007575,0.008935,0.0071675,0.00819,86060.323335
366,2020-08-06T00:00:00+00:00,1596672000000.0,0.00819,0.01102,0.00819,0.01015,214017.25104
367,2020-08-07T00:00:00+00:00,1596758400000.0,0.01015,0.0115,0.0081875,0.0107425,96496.2665
368,2020-08-08T00:00:00+00:00,1596844800000.0,0.0107425,0.018275,0.01054,0.01763,367097.98165
369,2020-08-09T00:00:00+00:00,1596931200000.0,0.01763,0.01969,0.012485,0.014195,217983.4055
370,2020-08-10T00:00:00+00:00,1597017600000.0,0.014195,0.02067,0.012625,0.01889,123865.57105
371,2020-08-11T00:00:00+00:00,1597104000000.0,0.01889,0.02086,0.01017,0.01377,263379.3348
372,2020-08-12T00:00:00+00:00,1597190400000.0,0.01377,0.0235,0.01137,0.02181,314860.080275
373,2020-08-13T00:00:00+00:00,1597276800000.0,0.02181,0.04375,0.01901,0.04083,852256.495865
374,2020-08-14T00:00:00+00:00,1597363200000.0,0.04083,0.05786,0.03156,0.03572,382933.35349
375,2020-08-15T00:00:00+00:00,1597449600000.0,0.03572,0.04685,0.02928,0.03578,219452.35583
376,2020-08-16T00:00:00+00:00,1597536000000.0,0.03578,0.0401,0.03183,0.03464,133918.47737
377,2020-08-17T00:00:00+00:00,1597622400000.0,0.03464,0.04422,0.02664,0.02701,291571.64337
378,2020-08-18T00:00:00+00:00,1597708800000.0,0.02701,0.02992,0.01821,0.021795,202761.06549
379,2020-08-19T00:00:00+00:00,1597795200000.0,0.021795,0.029265,0.015525,0.02636,455622.36805
380,2020-08-20T00:00:00+00:00,1597881600000.0,0.02636,0.03508,0.02571,0.03037,446045.79012
381,2020-08-21T00:00:00+00:00,1597968000000.0,0.03037,0.03136,0.0165,0.01733,318183.80855
382,2020-08-22T00:00:00+00:00,1598054400000.0,0.01733,0.022765,0.015255,0.02049,291801.0276
383,2020-08-23T00:00:00+00:00,1598140800000.0,0.02059,0.028,0.018,0.02571,301370.3377
384,2020-08-24T00:00:00+00:00,1598227200000.0,0.02571,0.03221,0.02297,0.02747,367666.8319
385,2020-08-25T00:00:00+00:00,1598313600000.0,0.02747,0.02857,0.01535,0.01821,319575.19365
386,2020-08-26T00:00:00+00:00,1598400000000.0,0.01821,0.02098,0.01535,0.01713,154298.08805
387,2020-08-27T00:00:00+00:00,1598486400000.0,0.01713,0.017725,0.011605,0.014455,189968.83685
388,2020-08-28T00:00:00+00:00,1598572800000.0,0.014455,0.017615,0.013635,0.01549,101644.3915
389,2020-08-29T00:00:00+00:00,1598659200000.0,0.01549,0.016535,0.01451,0.0153,94699.9517
390,2020-08-30T00:00:00+00:00,1598745600000.0,0.0153,0.01674,0.01303,0.01374,139890.2421
391,2020-08-31T00:00:00+00:00,1598832000000.0,0.01374,0.01445,0.01225,0.01225,93756.7155
392,2020-09-01T00:00:00+00:00,1598918400000.0,0.01225,0.016,0.011355,0.013205,300371.9883
393,2020-09-02T00:00:00+00:00,1599004800000.0,0.013205,0.014015,0.00645,0.00907,357601.10305
394,2020-09-03T00:00:00+00:00,1599091200000.0,0.00907,0.00945,0.0028,0.003201,274434.57804
395,2020-09-04T00:00:00+00:00,1599177600000.0,0.003201,0.004426,0.002909,0.00405,265304.97988
396,2020-09-05T00:00:00+00:00,1599264000000.0,0.00402,0.004821,0.002174,0.002837,134525.73025
397,2020-09-06T00:00:00+00:00,1599350400000.0,0.00283,0.004,0.002312,0.003719,93963.5645
398,2020-09-07T00:00:00+00:00,1599436800000.0,0.003719,0.00392,0.002395,0.00331,105299.13877
399,2020-09-08T00:00:00+00:00,1599523200000.0,0.00331,0.003399,0.002348,0.002651,120932.99667
400,2020-09-09T00:00:00+00:00,1599609600000.0,0.002651,0.004581,0.002414,0.004144,201508.68578
401,2020-09-10T00:00:00+00:00,1599696000000.0,0.004144,0.00522,0.00377,0.004112,172679.9187
402,2020-09-11T00:00:00+00:00,1599782400000.0,0.004112,0.00415,0.003432,0.004033,99892.75162
403,2020-09-12T00:00:00+00:00,1599868800000.0,0.004033,0.004213,0.003606,0.003979,37642.29067
404,2020-09-13T00:00:00+00:00,1599955200000.0,0.003979,0.004168,0.0025,0.00287,106590.66885
405,2020-09-14T00:00:00+00:00,1600041600000.0,0.00287,0.00314,0.002625,0.002962,68877.0534
406,2020-09-15T00:00:00+00:00,1600128000000.0,0.002962,0.003092,0.0023,0.0023005,99098.73203
407,2020-09-16T00:00:00+00:00,1600214400000.0,0.0023005,0.00248,0.001983,0.002422,67059.9881
408,2020-09-17T00:00:00+00:00,1600300800000.0,0.002422,0.002752,0.00216,0.002345,51068.3096
409,2020-09-18T00:00:00+00:00,1600387200000.0,0.002345,0.0024685,0.001792,0.001949,83658.75567
410,2020-09-19T00:00:00+00:00,1600473600000.0,0.001949,0.00209,0.0017445,0.002039,38504.96164
411,2020-09-20T00:00:00+00:00,1600560000000.0,0.002039,0.002305,0.0015135,0.001783,53873.6854
412,2020-09-21T00:00:00+00:00,1600646400000.0,0.0017835,0.001795,0.00097,0.001117,111323.160885
413,2020-09-22T00:00:00+00:00,1600732800000.0,0.001117,0.001406,0.0010005,0.00133,46848.9533
414,2020-09-23T00:00:00+00:00,1600819200000.0,0.00133,0.001385,0.00078825,0.00084975,53679.397845
415,2020-09-24T00:00:00+00:00,1600905600000.0,0.00084975,0.00114775,0.0007955,0.0010835,51713.1114
416,2020-09-25T00:00:00+00:00,1600992000000.0,0.0010835,0.0014435,0.0010145,0.001317,58709.6901
417,2020-09-26T00:00:00+00:00,1601078400000.0,0.001317,0.00162,0.0012705,0.001418,65101.71295
418,2020-09-27T00:00:00+00:00,1601164800000.0,0.001418,0.001435,0.0011235,0.00135,36363.6345
419,2020-09-28T00:00:00+00:00,1601251200000.0,0.00135,0.001718,0.001338,0.001435,107752.82485
420,2020-09-29T00:00:00+00:00,1601337600000.0,0.001435,0.00162,0.0013035,0.0015655,69758.15935
421,2020-09-30T00:00:00+00:00,1601424000000.0,0.0015655,0.001791,0.001303,0.001668,61305.8045
422,2020-10-01T00:00:00+00:00,1601510400000.0,0.001668,0.0020375,0.0013765,0.001509,78794.07985
423,2020-10-02T00:00:00+00:00,1601596800000.0,0.001509,0.0015615,0.00094175,0.001183,137198.9295
424,2020-10-03T00:00:00+00:00,1601683200000.0,0.001183,0.0013215,0.001139,0.0011695,62382.72725
425,2020-10-04T00:00:00+00:00,1601769600000.0,0.0011695,0.00121,0.0010705,0.0011385,25669.7583
426,2020-10-05T00:00:00+00:00,1601856000000.0,0.0011385,0.001235,0.0010765,0.0012045,35287.09015
427,2020-10-06T00:00:00+00:00,1601942400000.0,0.0012045,0.001217,0.00079,0.0008235,114099.4432
428,2020-10-07T00:00:00+00:00,1602028800000.0,0.0008235,0.00103,0.00074,0.00099575,53600.060225
429,2020-10-08T00:00:00+00:00,1602115200000.0,0.00099575,0.001067,0.000821,0.001006,49107.505625
430,2020-10-09T00:00:00+00:00,1602201600000.0,0.001006,0.00123775,0.00093925,0.0012025,46041.711825
431,2020-10-10T00:00:00+00:00,1602288000000.0,0.0012025,0.001321,0.00112,0.001179,37006.5247
432,2020-10-11T00:00:00+00:00,1602374400000.0,0.001179,0.001305,0.0010715,0.00124,36081.338625
433,2020-10-12T00:00:00+00:00,1602460800000.0,0.00124,0.00159,0.0012,0.001375,80538.386775
434,2020-10-13T00:00:00+00:00,1602547200000.0,0.001375,0.001503,0.001215,0.001351,54049.9096
435,2020-10-14T00:00:00+00:00,1602633600000.0,0.001351,0.00141,0.0010845,0.001167,25700.36485
436,2020-10-15T00:00:00+00:00,1602720000000.0,0.001167,0.0012075,0.000935,0.0010245,42141.371975
437,2020-10-16T00:00:00+00:00,1602806400000.0,0.0010245,0.00105,0.00084,0.000885,41893.69215
438,2020-10-17T00:00:00+00:00,1602892800000.0,0.000885,0.00103,0.0008775,0.0009865,13404.5174
439,2020-10-18T00:00:00+00:00,1602979200000.0,0.0009865,0.0010265,0.000965,0.00101925,9580.1631
440,2020-10-19T00:00:00+00:00,1603065600000.0,0.00101925,0.00102625,0.00088225,0.000887,10937.25465
441,2020-10-20T00:00:00+00:00,1603152000000.0,0.000887,0.0008905,0.0007,0.00074,28872.255875
442,2020-10-21T00:00:00+00:00,1603238400000.0,0.00074,0.00093825,0.00073075,0.00085,17214.10785
443,2020-10-22T00:00:00+00:00,1603324800000.0,0.00085,0.00106425,0.00085,0.000972,47885.252125
444,2020-10-23T00:00:00+00:00,1603411200000.0,0.000972,0.001045,0.000837,0.00091,34312.1254
445,2020-10-24T00:00:00+00:00,1603497600000.0,0.00091,0.00094175,0.000853,0.0009,9692.397725
446,2020-10-25T00:00:00+00:00,1603584000000.0,0.0009,0.00092075,0.000811,0.00083875,6098.035575
447,2020-10-26T00:00:00+00:00,1603670400000.0,0.00083875,0.00088075,0.00069525,0.0007485,15785.171275
448,2020-10-27T00:00:00+00:00,1603756800000.0,0.0007485,0.00081,0.0006925,0.000718,17599.5695
449,2020-10-28T00:00:00+00:00,1603843200000.0,0.000718,0.00074425,0.00057175,0.000632,18696.368515
450,2020-10-29T00:00:00+00:00,1603929600000.0,0.000632,0.000678,0.00048075,0.0005043,16064.307235
451,2020-10-30T00:00:00+00:00,1604016000000.0,0.0005043,0.0005043,0.0003789,0.0004731,30237.31218
452,2020-10-31T00:00:00+00:00,1604102400000.0,0.0004731,0.00053,0.0004479,0.0004489,12911.81766
453,2020-11-01T00:00:00+00:00,1604188800000.0,0.0004489,0.00052,0.0004272,0.0004979,11177.49041
454,2020-11-02T00:00:00+00:00,1604275200000.0,0.0004979,0.000516,0.0004104,0.0004299,38474.04871
455,2020-11-03T00:00:00+00:00,1604361600000.0,0.0004299,0.0004299,0.0003182,0.0003557,23224.60442
456,2020-11-04T00:00:00+00:00,1604448000000.0,0.0003557,0.0004016,0.0003083,0.0003833,12398.35752
457,2020-11-05T00:00:00+00:00,1604534400000.0,0.0003833,0.000454,0.000355,0.000421,40973.22401
458,2020-11-06T00:00:00+00:00,1604620800000.0,0.000421,0.0005927,0.0004203,0.00056575,29031.17944
459,2020-11-07T00:00:00+00:00,1604707200000.0,0.00056575,0.0007025,0.00036,0.0004348,75402.33457
460,2020-11-08T00:00:00+00:00,1604793600000.0,0.0004348,0.0005141,0.0004145,0.0004764,57610.13733
461,2020-11-09T00:00:00+00:00,1604880000000.0,0.0004764,0.00051,0.0004056,0.0004414,34068.62744
462,2020-11-10T00:00:00+00:00,1604966400000.0,0.0004414,0.0006127,0.00041,0.0005775,82726.334535
463,2020-11-11T00:00:00+00:00,1605052800000.0,0.0005775,0.000604,0.0005075,0.0005112,19327.07917
464,2020-11-12T00:00:00+00:00,1605139200000.0,0.0005112,0.0005112,0.00041,0.0004416,53859.283425
465,2020-11-13T00:00:00+00:00,1605225600000.0,0.0004416,0.0005163,0.0004292,0.00051,19252.46013
466,2020-11-14T00:00:00+00:00,1605312000000.0,0.00051,0.00051,0.000418,0.0004368,20738.76383
467,2020-11-15T00:00:00+00:00,1605398400000.0,0.0004368,0.0004609,0.00035,0.0003836,53425.01818
468,2020-11-16T00:00:00+00:00,1605484800000.0,0.0003836,0.000457,0.0003704,0.0004389,45762.20535
469,2020-11-17T00:00:00+00:00,1605571200000.0,0.0004389,0.0004818,0.000425,0.0004575,43201.19981
470,2020-11-18T00:00:00+00:00,1605657600000.0,0.0004575,0.0004781,0.00036,0.0004241,30873.56754
471,2020-11-19T00:00:00+00:00,1605744000000.0,0.0004241,0.0004467,0.0003651,0.000407,30362.38955
472,2020-11-20T00:00:00+00:00,1605830400000.0,0.000407,0.0005299,0.000407,0.0005019,49960.36607
473,2020-11-21T00:00:00+00:00,1605916800000.0,0.0005019,0.0007096,0.0005019,0.000668,87667.78951
474,2020-11-22T00:00:00+00:00,1606003200000.0,0.000668,0.0007093,0.000435,0.0005193,128341.300015
475,2020-11-23T00:00:00+00:00,1606089600000.0,0.0005193,0.0007375,0.000485,0.00070225,113599.36723
476,2020-11-24T00:00:00+00:00,1606176000000.0,0.00070225,0.00096475,0.00066025,0.000849,242671.0051
477,2020-11-25T00:00:00+00:00,1606262400000.0,0.000849,0.00131075,0.00066,0.00074,306492.969645
478,2020-11-26T00:00:00+00:00,1606348800000.0,0.00074,0.00079875,0.0003683,0.0004687,153657.935685
479,2020-11-27T00:00:00+00:00,1606435200000.0,0.0004687,0.000579,0.0003945,0.0004533,65326.899805
480,2020-11-28T00:00:00+00:00,1606521600000.0,0.0004533,0.00057,0.000435,0.00052375,49153.467785
481,2020-11-29T00:00:00+00:00,1606608000000.0,0.00052375,0.0005649,0.000445,0.0005382,29618.98027
482,2020-11-30T00:00:00+00:00,1606694400000.0,0.0005382,0.0006235,0.00051425,0.0005965,48359.918095
483,2020-12-01T00:00:00+00:00,1606780800000.0,0.0005965,0.00068925,0.000455,0.00048,60486.747495
484,2020-12-02T00:00:00+00:00,1606867200000.0,0.00048,0.00065,0.000434,0.000622,100182.44494
485,2020-12-03T00:00:00+00:00,1606953600000.0,0.000622,0.00070175,0.00059275,0.000617,56403.179255
486,2020-12-04T00:00:00+00:00,1607040000000.0,0.000617,0.00079,0.000511,0.00053625,94614.40056
487,2020-12-05T00:00:00+00:00,1607126400000.0,0.00053625,0.00065175,0.0004833,0.00062,32658.91472
488,2020-12-06T00:00:00+00:00,1607212800000.0,0.00062,0.00064425,0.00053475,0.00057675,49313.850035
489,2020-12-07T00:00:00+00:00,1607299200000.0,0.00057675,0.00061,0.0005155,0.000555,32570.46678
490,2020-12-08T00:00:00+00:00,1607385600000.0,0.000555,0.000555,0.0003598,0.0003873,58115.31581
491,2020-12-09T00:00:00+00:00,1607472000000.0,0.0003873,0.0004262,0.0003319,0.0004064,65788.79935
492,2020-12-10T00:00:00+00:00,1607558400000.0,0.0004064,0.000415,0.0003465,0.00036,43523.74528
493,2020-12-11T00:00:00+00:00,1607644800000.0,0.00036,0.0003614,0.00029,0.0003371,60612.25029
494,2020-12-12T00:00:00+00:00,1607731200000.0,0.0003371,0.00043,0.0003371,0.0004127,77239.88492
495,2020-12-13T00:00:00+00:00,1607817600000.0,0.0004127,0.0004598,0.000396,0.0004114,49660.52625
496,2020-12-14T00:00:00+00:00,1607904000000.0,0.0004114,0.0004482,0.0003857,0.000425,31092.72952
497,2020-12-15T00:00:00+00:00,1607990400000.0,0.000425,0.00053,0.000425,0.0004753,73731.573185
498,2020-12-16T00:00:00+00:00,1608076800000.0,0.0004753,0.0005592,0.0004367,0.000545,63029.86325
499,2020-12-17T00:00:00+00:00,1608163200000.0,0.000545,0.000625,0.0004506,0.0004912,66957.48109
500,2020-12-18T00:00:00+00:00,1608249600000.0,0.0004912,0.0006332,0.000425,0.00058425,151764.36855
501,2020-12-19T00:00:00+00:00,1608336000000.0,0.00058425,0.00074175,0.000575,0.00059575,89145.423705
502,2020-12-20T00:00:00+00:00,1608422400000.0,0.00059575,0.00060375,0.00046175,0.000517,53503.77525
503,2020-12-21T00:00:00+00:00,1608508800000.0,0.000517,0.000623,0.000394,0.0004457,66996.54672
504,2020-12-22T00:00:00+00:00,1608595200000.0,0.0004457,0.0005366,0.0004153,0.0004939,44416.35233
505,2020-12-23T00:00:00+00:00,1608681600000.0,0.0004939,0.0005483,0.0002152,0.0002775,163547.061875
506,2020-12-24T00:00:00+00:00,1608768000000.0,0.0002775,0.0003406,0.00025,0.00034,78835.07885
507,2020-12-25T00:00:00+00:00,1608854400000.0,0.00034,0.0003874,0.0003,0.0003208,43011.85839
508,2020-12-26T00:00:00+00:00,1608940800000.0,0.0003208,0.0003585,0.0002945,0.0003208,27163.63527
509,2020-12-27T00:00:00+00:00,1609027200000.0,0.0003204,0.00041,0.0002986,0.0003503,54109.26214
510,2020-12-28T00:00:00+00:00,1609113600000.0,0.0003503,0.0004752,0.0003423,0.0004752,35479.27298
511,2020-12-29T00:00:00+00:00,1609200000000.0,0.0004752,0.0004975,0.00032,0.0003953,49687.02899
512,2020-12-30T00:00:00+00:00,1609286400000.0,0.0003953,0.0004371,0.0003307,0.000355,29726.57926
513,2020-12-31T00:00:00+00:00,1609372800000.0,0.000355,0.00036,0.0002972,0.0003555,28557.42329
514,2021-01-01T00:00:00+00:00,1609459200000.0,0.0003555,0.00067,0.000347,0.0005595,170157.95862
515,2021-01-02T00:00:00+00:00,1609545600000.0,0.0005595,0.0008235,0.0004885,0.0006195,225486.345215
516,2021-01-03T00:00:00+00:00,1609632000000.0,0.0006195,0.000757,0.00055,0.0006725,97631.740075
517,2021-01-04T00:00:00+00:00,1609718400000.0,0.0006725,0.000845,0.0004,0.00067775,402928.81696
518,2021-01-05T00:00:00+00:00,1609804800000.0,0.00067775,0.000855,0.00051575,0.0008,301657.758975
519,2021-01-06T00:00:00+00:00,1609891200000.0,0.0008,0.00106,0.00069,0.0009545,298415.09335
520,2021-01-07T00:00:00+00:00,1609977600000.0,0.0009545,0.001,0.000555,0.0006635,209300.364625
521,2021-01-08T00:00:00+00:00,1610064000000.0,0.0006635,0.000765,0.00046425,0.00063325,208328.726625
522,2021-01-09T00:00:00+00:00,1610150400000.0,0.00063325,0.00079,0.00055,0.00075375,287382.57005
523,2021-01-10T00:00:00+00:00,1610236800000.0,0.00075375,0.000878,0.000455,0.000597,400654.959625
524,2021-01-11T00:00:00+00:00,1610323200000.0,0.000597,0.000597,0.00028,0.000396,152677.43296
525,2021-01-12T00:00:00+00:00,1610409600000.0,0.000396,0.00044,0.00032,0.0003408,98867.0872
526,2021-01-13T00:00:00+00:00,1610496000000.0,0.0003408,0.0004822,0.0003011,0.0004724,73029.16915
527,2021-01-14T00:00:00+00:00,1610582400000.0,0.0004724,0.00052,0.0004108,0.0004842,104387.630115
528,2021-01-15T00:00:00+00:00,1610668800000.0,0.0004842,0.000625,0.0003948,0.000586,184776.595575
529,2021-01-16T00:00:00+00:00,1610755200000.0,0.000586,0.0008,0.00057,0.000704,194176.049995
530,2021-01-17T00:00:00+00:00,1610841600000.0,0.000704,0.00097,0.00056075,0.0009545,183962.10379
531,2021-01-18T00:00:00+00:00,1610928000000.0,0.0009545,0.00105,0.00071,0.0008355,113946.07186
532,2021-01-19T00:00:00+00:00,1611014400000.0,0.0008355,0.00086425,0.00060625,0.0006305,121071.10705
533,2021-01-20T00:00:00+00:00,1611100800000.0,0.0006305,0.00071325,0.00049,0.000704,383546.84136
534,2021-01-21T00:00:00+00:00,1611187200000.0,0.000704,0.00071,0.000354,0.0003887,116044.083035
535,2021-01-22T00:00:00+00:00,1611273600000.0,0.0003887,0.0005848,0.0003111,0.000511,83932.360105
536,2021-01-23T00:00:00+00:00,1611360000000.0,0.000511,0.0006998,0.0004955,0.00064775,147611.96337
537,2021-01-24T00:00:00+00:00,1611446400000.0,0.00064775,0.000736,0.00062,0.0006675,116680.18041
538,2021-01-25T00:00:00+00:00,1611532800000.0,0.0006675,0.000935,0.0006197,0.00063875,210403.874325
539,2021-01-26T00:00:00+00:00,1611619200000.0,0.00063875,0.00085475,0.0005655,0.00079925,82992.623615
540,2021-01-27T00:00:00+00:00,1611705600000.0,0.00079925,0.00079925,0.0005,0.00055425,86662.48517
541,2021-01-28T00:00:00+00:00,1611792000000.0,0.00055425,0.0006715,0.00050975,0.00061175,84970.188655
542,2021-01-29T00:00:00+00:00,1611878400000.0,0.00061175,0.00102325,0.00059825,0.00087,380113.432175
543,2021-01-30T00:00:00+00:00,1611964800000.0,0.00087,0.0011475,0.00077,0.000974,431231.427
544,2021-01-31T00:00:00+00:00,1612051200000.0,0.000974,0.00111825,0.000786,0.00091175,356822.67725
545,2021-02-01T00:00:00+00:00,1612137600000.0,0.00091175,0.000975,0.000775,0.000883,344585.86995
546,2021-02-02T00:00:00+00:00,1612224000000.0,0.000883,0.00099975,0.000812,0.000908,116719.052625
547,2021-02-03T00:00:00+00:00,1612310400000.0,0.000908,0.0013525,0.000898,0.0012985,229397.683885
548,2021-02-04T00:00:00+00:00,1612396800000.0,0.0012985,0.0013865,0.00090025,0.001066,211398.7796
549,2021-02-05T00:00:00+00:00,1612483200000.0,0.001066,0.00189,0.0010435,0.0016465,393824.6261
550,2021-02-06T00:00:00+00:00,1612569600000.0,0.0016465,0.0016885,0.0010585,0.0013765,313941.3644
551,2021-02-07T00:00:00+00:00,1612656000000.0,0.0013765,0.001722,0.001163,0.001563,293301.0991
552,2021-02-08T00:00:00+00:00,1612742400000.0,0.001563,0.0029,0.0015405,0.002461,613532.33845
553,2021-02-09T00:00:00+00:00,1612828800000.0,0.002461,0.00298,0.002105,0.002616,240162.99305
554,2021-02-10T00:00:00+00:00,1612915200000.0,0.002616,0.00279,0.0017235,0.002424,254521.55695
555,2021-02-11T00:00:00+00:00,1613001600000.0,0.002424,0.004387,0.002424,0.003908,747839.17873
556,2021-02-12T00:00:00+00:00,1613088000000.0,0.003908,0.009478,0.003344,0.0084125,1209206.57857
557,2021-02-13T00:00:00+00:00,1613174400000.0,0.0084125,0.009195,0.0032975,0.005855,1241795.29185
558,2021-02-14T00:00:00+00:00,1613260800000.0,0.005855,0.0059575,0.003174,0.003714,536306.86523
559,2021-02-15T00:00:00+00:00,1613347200000.0,0.003714,0.003944,0.0019,0.002691,711742.39302
560,2021-02-16T00:00:00+00:00,1613433600000.0,0.002691,0.003392,0.002178,0.002429,354815.3159
561,2021-02-17T00:00:00+00:00,1613520000000.0,0.002429,0.003085,0.00182,0.002782,448423.89432
562,2021-02-18T00:00:00+00:00,1613606400000.0,0.002782,0.0033,0.002627,0.002914,359862.9345
563,2021-02-19T00:00:00+00:00,1613692800000.0,0.002914,0.00313,0.002306,0.002734,545959.6733
564,2021-02-20T00:00:00+00:00,1613779200000.0,0.002734,0.003472,0.001927,0.002326,752363.01535
565,2021-02-21T00:00:00+00:00,1613865600000.0,0.002326,0.002546,0.002056,0.002265,292676.4904
566,2021-02-22T00:00:00+00:00,1613952000000.0,0.002265,0.002318,0.000701,0.001224,561676.010665
567,2021-02-23T00:00:00+00:00,1614038400000.0,0.001224,0.001232,0.00041225,0.0007135,536272.6587
568,2021-02-24T00:00:00+00:00,1614124800000.0,0.0007135,0.001104,0.000606,0.00083225,257091.853375
569,2021-02-25T00:00:00+00:00,1614211200000.0,0.00083225,0.0010365,0.00062175,0.00064,172604.75775
570,2021-02-26T00:00:00+00:00,1614297600000.0,0.00064,0.000761,0.0004825,0.00060925,197229.96505
571,2021-02-27T00:00:00+00:00,1614384000000.0,0.00060925,0.001032,0.00060925,0.00085025,470437.48435
572,2021-02-28T00:00:00+00:00,1614470400000.0,0.00085025,0.0009425,0.000517,0.000647,241509.6797
573,2021-03-01T00:00:00+00:00,1614556800000.0,0.000647,0.000818,0.000618,0.000782,268095.574575
574,2021-03-02T00:00:00+00:00,1614643200000.0,0.000782,0.000946,0.00065625,0.0007515,627059.4141
575,2021-03-03T00:00:00+00:00,1614729600000.0,0.0007515,0.001068,0.00070125,0.000951,428427.0433
576,2021-03-04T00:00:00+00:00,1614816000000.0,0.000951,0.001136,0.00064825,0.0007385,294954.2055
577,2021-03-05T00:00:00+00:00,1614902400000.0,0.0007385,0.0007385,0.0005605,0.00066025,220357.424425
578,2021-03-06T00:00:00+00:00,1614988800000.0,0.00066025,0.00069175,0.0005655,0.000653,173199.1672
579,2021-03-07T00:00:00+00:00,1615075200000.0,0.000652,0.000813,0.00065,0.00074975,368939.177375
580,2021-03-08T00:00:00+00:00,1615161600000.0,0.00074975,0.00088375,0.000655,0.000845,331946.4764
581,2021-03-09T00:00:00+00:00,1615248000000.0,0.000845,0.000909,0.00076125,0.0009,350177.02185
582,2021-03-10T00:00:00+00:00,1615334400000.0,0.0009,0.001009,0.00065,0.000711,331499.590275
583,2021-03-11T00:00:00+00:00,1615420800000.0,0.000711,0.000739,0.0006,0.00066025,391596.07865
584,2021-03-12T00:00:00+00:00,1615507200000.0,0.00066025,0.00079,0.000557,0.00059675,468638.40055
585,2021-03-13T00:00:00+00:00,1615593600000.0,0.00059675,0.00079625,0.0005275,0.000738,232154.30175
586,2021-03-14T00:00:00+00:00,1615680000000.0,0.000738,0.000794,0.00063075,0.0007,436225.864925
587,2021-03-15T00:00:00+00:00,1615766400000.0,0.0007,0.001113,0.00068625,0.0008125,1109496.4823
588,2021-03-16T00:00:00+00:00,1615852800000.0,0.0008125,0.000925,0.00067,0.000825,400429.140875
589,2021-03-17T00:00:00+00:00,1615939200000.0,0.000825,0.001023,0.000732,0.001011,654031.175475
590,2021-03-18T00:00:00+00:00,1616025600000.0,0.001011,0.0012095,0.00088075,0.0009225,424449.275825
591,2021-03-19T00:00:00+00:00,1616112000000.0,0.0009225,0.00103,0.000818,0.000895,163985.2881
592,2021-03-20T00:00:00+00:00,1616198400000.0,0.000895,0.00103575,0.0007735,0.00080375,219399.6873
593,2021-03-21T00:00:00+00:00,1616284800000.0,0.00080375,0.00085825,0.0006985,0.00075275,167146.353625
594,2021-03-22T00:00:00+00:00,1616371200000.0,0.00075275,0.000835,0.00055325,0.00058975,234024.97945
595,2021-03-23T00:00:00+00:00,1616457600000.0,0.00058975,0.000675,0.000523,0.00059625,153127.697575
596,2021-03-24T00:00:00+00:00,1616544000000.0,0.00059625,0.00070725,0.0004,0.0004607,251391.000575
597,2021-03-25T00:00:00+00:00,1616630400000.0,0.0004607,0.0005167,0.000391,0.000476,123422.147735
598,2021-03-26T00:00:00+00:00,1616716800000.0,0.000476,0.00058775,0.0004691,0.0005765,111725.24303
599,2021-03-27T00:00:00+00:00,1616803200000.0,0.0005765,0.000722,0.000535,0.00063725,190309.265125
600,2021-03-28T00:00:00+00:00,1616889600000.0,0.00063725,0.00081675,0.000614,0.00075925,215467.697725
601,2021-03-29T00:00:00+00:00,1616976000000.0,0.00075925,0.00114475,0.0007235,0.0010675,351630.1506
602,2021-03-30T00:00:00+00:00,1617062400000.0,0.0010675,0.00112,0.00083325,0.0008725,344428.132225
603,2021-03-31T00:00:00+00:00,1617148800000.0,0.0008725,0.00095925,0.000725,0.000957,226573.162925
604,2021-04-01T00:00:00+00:00,1617235200000.0,0.000957,0.00103025,0.00079075,0.00085175,266348.398275
605,2021-04-02T00:00:00+00:00,1617321600000.0,0.00085175,0.0009265,0.000808,0.000918,237818.1226
606,2021-04-03T00:00:00+00:00,1617408000000.0,0.000918,0.00112775,0.0007045,0.000708,476636.23615
607,2021-04-04T00:00:00+00:00,1617494400000.0,0.000708,0.00083575,0.000657,0.00077125,351414.40065
608,2021-04-05T00:00:00+00:00,1617580800000.0,0.00077125,0.000982,0.0007,0.0009305,620844.501175
609,2021-04-06T00:00:00+00:00,1617667200000.0,0.0009305,0.0010935,0.00082325,0.00090475,506289.364725
610,2021-04-07T00:00:00+00:00,1617753600000.0,0.00090475,0.001073,0.00061575,0.0007165,607631.0255
611,2021-04-08T00:00:00+00:00,1617840000000.0,0.0007165,0.00084575,0.00069425,0.00079425,349801.372275
612,2021-04-09T00:00:00+00:00,1617926400000.0,0.00079425,0.0009185,0.00073275,0.0008555,310151.8949
613,2021-04-10T00:00:00+00:00,1618012800000.0,0.0008555,0.0010025,0.00078925,0.0008535,485557.04695
614,2021-04-11T00:00:00+00:00,1618099200000.0,0.0008535,0.0011335,0.000796,0.00106925,438816.3086
615,2021-04-12T00:00:00+00:00,1618185600000.0,0.00106925,0.00123,0.00088,0.0009845,487330.978725
616,2021-04-13T00:00:00+00:00,1618272000000.0,0.0009845,0.0011165,0.000857,0.0010415,398490.7292
617,2021-04-14T00:00:00+00:00,1618358400000.0,0.0010415,0.0010565,0.0007335,0.0009105,420404.32895
618,2021-04-15T00:00:00+00:00,1618444800000.0,0.0009105,0.0012,0.00088,0.0010895,1038128.119075
619,2021-04-16T00:00:00+00:00,1618531200000.0,0.0010895,0.00114875,0.000747,0.000903,707483.5344
620,2021-04-17T00:00:00+00:00,1618617600000.0,0.000903,0.0014,0.0009,0.0012235,1426214.0738
621,2021-04-18T00:00:00+00:00,1618704000000.0,0.0012235,0.0012525,0.000333,0.0005695,1695588.163325
622,2021-04-19T00:00:00+00:00,1618790400000.0,0.0005695,0.000627,0.0003664,0.0003738,777115.266125
623,2021-04-20T00:00:00+00:00,1618876800000.0,0.0003738,0.0004223,0.00026,0.0003718,376081.70939
624,2021-04-21T00:00:00+00:00,1618963200000.0,0.0003718,0.0004138,0.000286,0.0003014,369500.00005
625,2021-04-22T00:00:00+00:00,1619049600000.0,0.0003014,0.0003841,0.00025,0.0002647,342192.45752
626,2021-04-23T00:00:00+00:00,1619136000000.0,0.0002647,0.0002832,0.0001065,0.00023485,313783.96176
627,2021-04-24T00:00:00+00:00,1619222400000.0,0.00023485,0.00023975,0.00018185,0.0001872,218294.10455
628,2021-04-25T00:00:00+00:00,1619308800000.0,0.0001872,0.00024,0.0001686,0.00019055,190772.853
629,2021-04-26T00:00:00+00:00,1619395200000.0,0.00019055,0.0002746,0.00018555,0.0002692,167016.10485
630,2021-04-27T00:00:00+00:00,1619481600000.0,0.0002692,0.0003305,0.000258,0.0003161,308016.25695
631,2021-04-28T00:00:00+00:00,1619568000000.0,0.0003161,0.0003354,0.0002432,0.0003001,241892.0421
632,2021-04-29T00:00:00+00:00,1619654400000.0,0.0003001,0.0003695,0.0002691,0.0003233,461258.79322
633,2021-04-30T00:00:00+00:00,1619740800000.0,0.0003233,0.000412,0.000304,0.000384,327729.18413
634,2021-05-01T00:00:00+00:00,1619827200000.0,0.000384,0.0003966,0.000337,0.0003768,395787.22319
635,2021-05-02T00:00:00+00:00,1619913600000.0,0.0003768,0.0003902,0.000318,0.00037,218934.44291
636,2021-05-03T00:00:00+00:00,1620000000000.0,0.00037,0.0004403,0.00037,0.0004086,364070.33654
637,2021-05-04T00:00:00+00:00,1620086400000.0,0.0004086,0.0004171,0.0002712,0.0002712,459810.44019
638,2021-05-05T00:00:00+00:00,1620172800000.0,0.0002712,0.0003842,0.0002567,0.0003738,398153.48692
639,2021-05-06T00:00:00+00:00,1620259200000.0,0.0003738,0.0004794,0.0003423,0.000448,711186.44337
640,2021-05-07T00:00:00+00:00,1620345600000.0,0.000448,0.0005726,0.0003824,0.0004756,1054299.91759
641,2021-05-08T00:00:00+00:00,1620432000000.0,0.0004756,0.0005111,0.0003994,0.000421,339810.33064
642,2021-05-09T00:00:00+00:00,1620518400000.0,0.000421,0.0004275,0.0003464,0.0004167,255236.572
643,2021-05-10T00:00:00+00:00,1620604800000.0,0.0004167,0.0004492,0.0002478,0.0002874,359985.89901
644,2021-05-11T00:00:00+00:00,1620691200000.0,0.0002874,0.000353,0.0002581,0.0003505,335119.81676
645,2021-05-12T00:00:00+00:00,1620777600000.0,0.0003505,0.0003731,0.0002016,0.0002147,387603.95967
646,2021-05-13T00:00:00+00:00,1620864000000.0,0.0002147,0.0002928,0.0001855,0.0002468,545855.10059
647,2021-05-14T00:00:00+00:00,1620950400000.0,0.0002468,0.0003222,0.0002316,0.0003151,336250.12592
648,2021-05-15T00:00:00+00:00,1621036800000.0,0.0003151,0.0003474,0.0002464,0.0002556,581262.94849
649,2021-05-16T00:00:00+00:00,1621123200000.0,0.0002556,0.00034,0.00022425,0.0002592,509074.6747
650,2021-05-17T00:00:00+00:00,1621209600000.0,0.0002592,0.0002666,0.0001815,0.0001959,261790.4876
651,2021-05-18T00:00:00+00:00,1621296000000.0,0.0001959,0.000242,0.0001815,0.0002278,199542.6849
652,2021-05-19T00:00:00+00:00,1621382400000.0,0.0002278,0.00024,3.11e-05,4.829e-05,364799.036715
653,2021-05-20T00:00:00+00:00,1621468800000.0,4.829e-05,7.631e-05,3.33e-05,7.55e-05,142268.94271
654,2021-05-21T00:00:00+00:00,1621555200000.0,7.55e-05,8.181e-05,2.899e-05,4.443e-05,156636.70618
655,2021-05-22T00:00:00+00:00,1621641600000.0,4.443e-05,4.551e-05,2.81e-05,3.995e-05,137042.77922
656,2021-05-23T00:00:00+00:00,1621728000000.0,3.989e-05,4.93e-05,1.091e-05,2.012e-05,93903.80244
657,2021-05-24T00:00:00+00:00,1621814400000.0,2.012e-05,3.377e-05,1.878e-05,3.205e-05,49948.11965
658,2021-05-25T00:00:00+00:00,1621900800000.0,3.205e-05,3.554e-05,2.119e-05,2.894e-05,42398.62121
659,2021-05-26T00:00:00+00:00,1621987200000.0,2.894e-05,3.638e-05,2.7e-05,3.333e-05,72142.85921
660,2021-05-27T00:00:00+00:00,1622073600000.0,3.333e-05,3.397e-05,2.492e-05,2.838e-05,77712.60819
661,2021-05-28T00:00:00+00:00,1622160000000.0,2.838e-05,2.915e-05,1.767e-05,2.1e-05,80357.95154
662,2021-05-29T00:00:00+00:00,1622246400000.0,2.1e-05,2.297e-05,1.35e-05,1.566e-05,41642.73786
663,2021-05-30T00:00:00+00:00,1622332800000.0,1.566e-05,1.884e-05,1.268e-05,1.65e-05,31758.5144
664,2021-05-31T00:00:00+00:00,1622419200000.0,1.65e-05,2.174e-05,1.46e-05,2.152e-05,52399.5783
665,2021-06-01T00:00:00+00:00,1622505600000.0,2.152e-05,2.234e-05,1.715e-05,1.849e-05,43447.7018
666,2021-06-02T00:00:00+00:00,1622592000000.0,1.849e-05,2.912e-05,1.705e-05,2.595e-05,77389.6411
667,2021-06-03T00:00:00+00:00,1622678400000.0,2.595e-05,3.604e-05,2.477e-05,3.314e-05,108646.7003
668,2021-06-04T00:00:00+00:00,1622764800000.0,3.314e-05,3.496e-05,2.096e-05,2.462e-05,89327.6051
669,2021-06-05T00:00:00+00:00,1622851200000.0,2.462e-05,2.91e-05,1.921e-05,2.096e-05,51181.0837
670,2021-06-06T00:00:00+00:00,1622937600000.0,2.096e-05,2.39e-05,2.011e-05,2.39e-05,27348.3981
671,2021-06-07T00:00:00+00:00,1623024000000.0,2.39e-05,2.828e-05,1.832e-05,1.936e-05,31330.1765
672,2021-06-08T00:00:00+00:00,1623110400000.0,1.936e-05,2.019e-05,1.3e-05,1.803e-05,43981.73166
673,2021-06-09T00:00:00+00:00,1623196800000.0,1.803e-05,2.912e-05,1.615e-05,2.374e-05,101779.9425
674,2021-06-10T00:00:00+00:00,1623283200000.0,2.374e-05,2.411e-05,1.913e-05,2.4e-05,80566.9805
675,2021-06-11T00:00:00+00:00,1623369600000.0,2.4e-05,2.607e-05,1.795e-05,1.889e-05,70563.0915
676,2021-06-12T00:00:00+00:00,1623456000000.0,1.889e-05,2.098e-05,1.53e-05,1.959e-05,38216.6429
677,2021-06-13T00:00:00+00:00,1623542400000.0,1.959e-05,2.423e-05,1.813e-05,2.273e-05,52934.1472
678,2021-06-14T00:00:00+00:00,1623628800000.0,2.273e-05,2.571e-05,2.155e-05,2.36e-05,35398.4775
679,2021-06-15T00:00:00+00:00,1623715200000.0,2.36e-05,2.615e-05,2.135e-05,2.207e-05,43356.8322
680,2021-06-16T00:00:00+00:00,1623801600000.0,2.207e-05,2.342e-05,1.981e-05,2.089e-05,40822.9619
681,2021-06-17T00:00:00+00:00,1623888000000.0,2.089e-05,2.504e-05,2.085e-05,2.389e-05,46192.0823
682,2021-06-18T00:00:00+00:00,1623974400000.0,2.389e-05,2.559e-05,1.695e-05,1.891e-05,29210.7506
683,2021-06-19T00:00:00+00:00,1624060800000.0,1.891e-05,1.891e-05,1.564e-05,1.577e-05,20646.9245
684,2021-06-20T00:00:00+00:00,1624147200000.0,1.577e-05,1.635e-05,1.28e-05,1.56e-05,27674.0373
685,2021-06-21T00:00:00+00:00,1624233600000.0,1.56e-05,1.585e-05,7.38e-06,7.46e-06,21464.7921779
686,2021-06-22T00:00:00+00:00,1624320000000.0,7.46e-06,1.013e-05,5e-06,7e-06,36342.90843
687,2021-06-23T00:00:00+00:00,1624406400000.0,7e-06,1.056e-05,6.27e-06,9.45e-06,13878.767
688,2021-06-24T00:00:00+00:00,1624492800000.0,9.45e-06,1.156e-05,8.19e-06,1.087e-05,23036.3615
689,2021-06-25T00:00:00+00:00,1624579200000.0,1.087e-05,1.192e-05,7.31e-06,7.72e-06,19228.0992
690,2021-06-26T00:00:00+00:00,1624665600000.0,7.72e-06,8.7e-06,6.82e-06,8.1e-06,24071.722
691,2021-06-27T00:00:00+00:00,1624752000000.0,8.1e-06,9.04e-06,6.97e-06,8.93e-06,8837.0065
692,2021-06-28T00:00:00+00:00,1624838400000.0,8.93e-06,9.83e-06,8.41e-06,9.1e-06,31398.8437
693,2021-06-29T00:00:00+00:00,1624924800000.0,9.1e-06,1.176e-05,8.99e-06,1.068e-05,19279.8338
694,2021-06-30T00:00:00+00:00,1625011200000.0,1.068e-05,1.146e-05,8.7e-06,1.039e-05,10908.1173
695,2021-07-01T00:00:00+00:00,1625097600000.0,1.039e-05,1.044e-05,7.95e-06,8.79e-06,11220.2992
696,2021-07-02T00:00:00+00:00,1625184000000.0,8.79e-06,9.08e-06,7.61e-06,9.03e-06,5582.4131
697,2021-07-03T00:00:00+00:00,1625270400000.0,9.03e-06,1.03e-05,8.72e-06,1.003e-05,4686.8291
698,2021-07-04T00:00:00+00:00,1625356800000.0,1.003e-05,1.13e-05,9.4e-06,1.015e-05,5011.0906
699,2021-07-05T00:00:00+00:00,1625443200000.0,1.015e-05,1.058e-05,8.8e-06,9.96e-06,12961.8649
700,2021-07-06T00:00:00+00:00,1625529600000.0,9.96e-06,1.195e-05,9.93e-06,1.135e-05,16982.2408
701,2021-07-07T00:00:00+00:00,1625616000000.0,1.135e-05,1.225e-05,1.092e-05,1.105e-05,52833.0933
702,2021-07-08T00:00:00+00:00,1625702400000.0,1.105e-05,1.105e-05,8.92e-06,9.65e-06,11933.7595
703,2021-07-09T00:00:00+00:00,1625788800000.0,9.65e-06,1.174e-05,8.36e-06,1.091e-05,24861.511
704,2021-07-10T00:00:00+00:00,1625875200000.0,1.091e-05,1.144e-05,9.5e-06,1.041e-05,8761.5824
705,2021-07-11T00:00:00+00:00,1625961600000.0,1.041e-05,1.129e-05,1.015e-05,1.041e-05,5874.5947
706,2021-07-12T00:00:00+00:00,1626048000000.0,1.041e-05,1.08e-05,8.91e-06,9.59e-06,6789.7192
707,2021-07-13T00:00:00+00:00,1626134400000.0,9.59e-06,1.045e-05,8.94e-06,9.7e-06,6627.9808
708,2021-07-14T00:00:00+00:00,1626220800000.0,9.7e-06,9.99e-06,8.05e-06,9.25e-06,3095.7299
709,2021-07-15T00:00:00+00:00,1626307200000.0,9.25e-06,9.86e-06,8.01e-06,8.39e-06,10329.5462
710,2021-07-16T00:00:00+00:00,1626393600000.0,8.38e-06,9.12e-06,6.65e-06,6.97e-06,17188.5887
711,2021-07-17T00:00:00+00:00,1626480000000.0,6.97e-06,7.48e-06,6.64e-06,6.95e-06,3603.4072
712,2021-07-18T00:00:00+00:00,1626566400000.0,6.95e-06,7.71e-06,6.72e-06,7.35e-06,2452.1363
713,2021-07-19T00:00:00+00:00,1626652800000.0,7.35e-06,7.6e-06,5.92e-06,6e-06,12307.158
714,2021-07-20T00:00:00+00:00,1626739200000.0,6e-06,6.31e-06,4.26e-06,4.73e-06,23846.0589
715,2021-07-21T00:00:00+00:00,1626825600000.0,4.73e-06,6.43e-06,4.43e-06,6.21e-06,17649.3498
716,2021-07-22T00:00:00+00:00,1626912000000.0,6.21e-06,6.9e-06,5.86e-06,6.83e-06,14594.2144
717,2021-07-23T00:00:00+00:00,1626998400000.0,6.83e-06,7.37e-06,6.17e-06,7.19e-06,21058.1873
718,2021-07-24T00:00:00+00:00,1627084800000.0,7.19e-06,8.15e-06,7.06e-06,7.66e-06,29150.8125
719,2021-07-25T00:00:00+00:00,1627171200000.0,7.66e-06,9.84e-06,6.82e-06,9.39e-06,16178.1463
720,2021-07-26T00:00:00+00:00,1627257600000.0,9.39e-06,1.079e-05,7.86e-06,8.1e-06,24376.9664
721,2021-07-27T00:00:00+00:00,1627344000000.0,8.1e-06,8.77e-06,7.25e-06,8.27e-06,9082.5014
722,2021-07-28T00:00:00+00:00,1627430400000.0,8.27e-06,8.79e-06,7.47e-06,8.02e-06,24479.2734
723,2021-07-29T00:00:00+00:00,1627516800000.0,7.99e-06,8.31e-06,7.44e-06,7.99e-06,19763.4728
724,2021-07-30T00:00:00+00:00,1627603200000.0,7.99e-06,8.24e-06,6.94e-06,8.21e-06,7277.5253
725,2021-07-31T00:00:00+00:00,1627689600000.0,8.21e-06,8.31e-06,7.34e-06,7.81e-06,12230.3021
726,2021-08-01T00:00:00+00:00,1627776000000.0,7.81e-06,8.8e-06,6.85e-06,7.11e-06,24384.5738
727,2021-08-02T00:00:00+00:00,1627862400000.0,7.08e-06,7.77e-06,6.75e-06,7.17e-06,26073.0479
728,2021-08-03T00:00:00+00:00,1627948800000.0,7.17e-06,7.65e-06,6.48e-06,7.19e-06,29868.5962
729,2021-08-04T00:00:00+00:00,1628035200000.0,7.19e-06,7.74e-06,6.76e-06,7.42e-06,21921.1049
730,2021-08-05T00:00:00+00:00,1628121600000.0,7.42e-06,8.28e-06,7e-06,8.05e-06,28160.0548
731,2021-08-06T00:00:00+00:00,1628208000000.0,8.05e-06,8.49e-06,7.25e-06,8.11e-06,18968.6087
732,2021-08-07T00:00:00+00:00,1628294400000.0,8.11e-06,9.24e-06,7.84e-06,8.71e-06,40111.1394
733,2021-08-08T00:00:00+00:00,1628380800000.0,8.71e-06,9.02e-06,6.91e-06,7.16e-06,26073.0607
734,2021-08-09T00:00:00+00:00,1628467200000.0,7.16e-06,8.34e-06,6.65e-06,7.97e-06,25136.8329
735,2021-08-10T00:00:00+00:00,1628553600000.0,7.97e-06,9.4e-06,7.53e-06,8.68e-06,36156.2451
736,2021-08-11T00:00:00+00:00,1628640000000.0,8.68e-06,1.13e-05,8.58e-06,9.52e-06,102901.2
737,2021-08-12T00:00:00+00:00,1628726400000.0,9.52e-06,1.116e-05,7.75e-06,8.59e-06,71982.0984
738,2021-08-13T00:00:00+00:00,1628812800000.0,8.59e-06,1.073e-05,8.26e-06,1.07e-05,54597.7075
739,2021-08-14T00:00:00+00:00,1628899200000.0,1.07e-05,1.149e-05,9.18e-06,9.87e-06,220490.2668
740,2021-08-15T00:00:00+00:00,1628985600000.0,9.87e-06,1.266e-05,9.66e-06,1.176e-05,108969.0964
741,2021-08-16T00:00:00+00:00,1629072000000.0,1.176e-05,1.285e-05,9.49e-06,9.95e-06,72685.8122
742,2021-08-17T00:00:00+00:00,1629158400000.0,9.95e-06,1.138e-05,7.89e-06,7.93e-06,151714.142
743,2021-08-18T00:00:00+00:00,1629244800000.0,7.93e-06,1.019e-05,7.04e-06,9.07e-06,76578.6778
744,2021-08-19T00:00:00+00:00,1629331200000.0,9.07e-06,1.337e-05,8.75e-06,1.266e-05,87747.183
745,2021-08-20T00:00:00+00:00,1629417600000.0,1.266e-05,1.641e-05,1.25e-05,1.589e-05,139399.6799
746,2021-08-21T00:00:00+00:00,1629504000000.0,1.589e-05,1.95e-05,1.392e-05,1.622e-05,126944.0352
747,2021-08-22T00:00:00+00:00,1629590400000.0,1.622e-05,2.037e-05,1.496e-05,1.651e-05,87246.0574
748,2021-08-23T00:00:00+00:00,1629676800000.0,1.651e-05,1.786e-05,1.443e-05,1.657e-05,152432.8733
749,2021-08-24T00:00:00+00:00,1629763200000.0,1.657e-05,1.657e-05,1.042e-05,1.128e-05,113866.0848
750,2021-08-25T00:00:00+00:00,1629849600000.0,1.128e-05,1.259e-05,9.99e-06,1.201e-05,81856.3258
751,2021-08-26T00:00:00+00:00,1629936000000.0,1.201e-05,1.238e-05,8.91e-06,9.45e-06,65757.4991
752,2021-08-27T00:00:00+00:00,1630022400000.0,9.45e-06,1.16e-05,8.62e-06,1.157e-05,28295.3156
753,2021-08-28T00:00:00+00:00,1630108800000.0,1.157e-05,1.191e-05,1.029e-05,1.072e-05,17724.8449
754,2021-08-29T00:00:00+00:00,1630195200000.0,1.072e-05,1.157e-05,9.58e-06,1.022e-05,22794.8355
755,2021-08-30T00:00:00+00:00,1630281600000.0,1.022e-05,1.232e-05,8.85e-06,1.009e-05,30164.8832
756,2021-08-31T00:00:00+00:00,1630368000000.0,1.009e-05,1.449e-05,9.62e-06,1.278e-05,148421.302
757,2021-09-01T00:00:00+00:00,1630454400000.0,1.274e-05,1.529e-05,1.161e-05,1.441e-05,150191.9165
758,2021-09-02T00:00:00+00:00,1630540800000.0,1.441e-05,1.507e-05,1.295e-05,1.378e-05,98613.3104
759,2021-09-03T00:00:00+00:00,1630627200000.0,1.378e-05,1.816e-05,1.236e-05,1.629e-05,360863.3171
760,2021-09-04T00:00:00+00:00,1630713600000.0,1.629e-05,1.708e-05,1.498e-05,1.574e-05,156570.2063
761,2021-09-05T00:00:00+00:00,1630800000000.0,1.574e-05,2.12e-05,1.462e-05,1.969e-05,175344.4728
762,2021-09-06T00:00:00+00:00,1630886400000.0,1.969e-05,2.729e-05,1.869e-05,2.609e-05,428160.6857
763,2021-09-07T00:00:00+00:00,1630972800000.0,2.609e-05,2.892e-05,7.5e-06,1.456e-05,566218.7556
764,2021-09-08T00:00:00+00:00,1631059200000.0,1.456e-05,3.827e-05,1.33e-05,3.65e-05,1193997.17681
765,2021-09-09T00:00:00+00:00,1631145600000.0,3.65e-05,6.756e-05,3.361e-05,5.651e-05,1774792.45395
766,2021-09-10T00:00:00+00:00,1631232000000.0,5.651e-05,6.538e-05,2.568e-05,3.325e-05,1081643.80268
767,2021-09-11T00:00:00+00:00,1631318400000.0,3.325e-05,4.765e-05,3.047e-05,3.197e-05,857005.66885
768,2021-09-12T00:00:00+00:00,1631404800000.0,3.197e-05,5.472e-05,2.725e-05,5.02e-05,1158815.3976
769,2021-09-13T00:00:00+00:00,1631491200000.0,5.02e-05,6.069e-05,2.567e-05,3.495e-05,1459424.27506
770,2021-09-14T00:00:00+00:00,1631577600000.0,3.495e-05,4.035e-05,2.614e-05,2.89e-05,960478.32552
771,2021-09-15T00:00:00+00:00,1631664000000.0,2.89e-05,3.105e-05,2.693e-05,2.785e-05,481725.12548
772,2021-09-16T00:00:00+00:00,1631750400000.0,2.792e-05,3.636e-05,2.159e-05,2.873e-05,887930.52809
773,2021-09-17T00:00:00+00:00,1631836800000.0,2.873e-05,3.368e-05,2.248e-05,2.359e-05,677667.00178
774,2021-09-18T00:00:00+00:00,1631923200000.0,2.349e-05,3.123e-05,2.273e-05,2.903e-05,529146.3341
775,2021-09-19T00:00:00+00:00,1632009600000.0,2.918e-05,3.253e-05,2.349e-05,2.471e-05,578956.4246
776,2021-09-20T00:00:00+00:00,1632096000000.0,2.471e-05,2.489e-05,1.07e-05,1.329e-05,704674.55661
777,2021-09-21T00:00:00+00:00,1632182400000.0,1.329e-05,1.681e-05,9.67e-06,1.103e-05,542468.9709
778,2021-09-22T00:00:00+00:00,1632268800000.0,1.103e-05,1.791e-05,1.028e-05,1.684e-05,406331.294
779,2021-09-23T00:00:00+00:00,1632355200000.0,1.684e-05,2.237e-05,1.515e-05,2.094e-05,490629.8699
780,2021-09-24T00:00:00+00:00,1632441600000.0,2.094e-05,2.098e-05,1.174e-05,1.405e-05,545055.0703
781,2021-09-25T00:00:00+00:00,1632528000000.0,1.405e-05,1.472e-05,1.184e-05,1.27e-05,197405.5656
782,2021-09-26T00:00:00+00:00,1632614400000.0,1.27e-05,1.364e-05,9.05e-06,1.357e-05,720288.38055
783,2021-09-27T00:00:00+00:00,1632700800000.0,1.357e-05,1.543e-05,1.095e-05,1.118e-05,321191.5993
784,2021-09-28T00:00:00+00:00,1632787200000.0,1.118e-05,1.213e-05,8.74e-06,8.92e-06,284337.0525
785,2021-09-29T00:00:00+00:00,1632873600000.0,8.92e-06,1.21e-05,8.6e-06,9.61e-06,217112.6116
786,2021-09-30T00:00:00+00:00,1632960000000.0,9.61e-06,1.07e-05,9.05e-06,1.002e-05,94877.8691
787,2021-10-01T00:00:00+00:00,1633046400000.0,1.002e-05,1.352e-05,9.4e-06,1.269e-05,155222.1784
788,2021-10-02T00:00:00+00:00,1633132800000.0,1.269e-05,1.51e-05,1.137e-05,1.258e-05,286713.3052
789,2021-10-03T00:00:00+00:00,1633219200000.0,1.258e-05,1.75e-05,1.169e-05,1.717e-05,535349.351
790,2021-10-04T00:00:00+00:00,1633305600000.0,1.717e-05,2e-05,1.457e-05,1.609e-05,552237.4902
791,2021-10-05T00:00:00+00:00,1633392000000.0,1.609e-05,1.907e-05,1.55e-05,1.629e-05,267861.4946
792,2021-10-06T00:00:00+00:00,1633478400000.0,1.629e-05,1.719e-05,1.189e-05,1.274e-05,320936.2526
793,2021-10-07T00:00:00+00:00,1633564800000.0,1.274e-05,1.554e-05,1.14e-05,1.428e-05,348853.2466
794,2021-10-08T00:00:00+00:00,1633651200000.0,1.428e-05,1.683e-05,1.393e-05,1.435e-05,402095.5108
795,2021-10-09T00:00:00+00:00,1633737600000.0,1.435e-05,1.553e-05,1.353e-05,1.421e-05,216151.0284
796,2021-10-10T00:00:00+00:00,1633824000000.0,1.421e-05,1.421e-05,1.117e-05,1.14e-05,264960.1353
797,2021-10-11T00:00:00+00:00,1633910400000.0,1.14e-05,1.259e-05,9.65e-06,1.036e-05,191127.1705
798,2021-10-12T00:00:00+00:00,1633996800000.0,1.036e-05,1.109e-05,8.39e-06,1.087e-05,230641.1549
799,2021-10-13T00:00:00+00:00,1634083200000.0,1.087e-05,1.262e-05,9.84e-06,1.249e-05,219931.6506
800,2021-10-14T00:00:00+00:00,1634169600000.0,1.249e-05,1.341e-05,1.125e-05,1.192e-05,295166.1718
801,2021-10-15T00:00:00+00:00,1634256000000.0,1.192e-05,1.192e-05,1.026e-05,1.081e-05,382462.1917
802,2021-10-16T00:00:00+00:00,1634342400000.0,1.081e-05,1.254e-05,1.041e-05,1.151e-05,397211.8417
803,2021-10-17T00:00:00+00:00,1634428800000.0,1.151e-05,1.33e-05,1e-05,1.088e-05,463537.1427
804,2021-10-18T00:00:00+00:00,1634515200000.0,1.088e-05,1.119e-05,9.86e-06,1.021e-05,239535.9172
805,2021-10-19T00:00:00+00:00,1634601600000.0,1.021e-05,1.074e-05,9.24e-06,9.75e-06,202818.5093
806,2021-10-20T00:00:00+00:00,1634688000000.0,9.75e-06,1.162e-05,9.23e-06,1.102e-05,233482.0997
807,2021-10-21T00:00:00+00:00,1634774400000.0,1.102e-05,1.27e-05,1.028e-05,1.084e-05,419674.6916
808,2021-10-22T00:00:00+00:00,1634860800000.0,1.084e-05,1.371e-05,1.061e-05,1.213e-05,565999.5643
809,2021-10-23T00:00:00+00:00,1634947200000.0,1.213e-05,1.371e-05,1.181e-05,1.302e-05,321364.9897
810,2021-10-24T00:00:00+00:00,1635033600000.0,1.302e-05,1.322e-05,1.037e-05,1.103e-05,246250.7141
811,2021-10-25T00:00:00+00:00,1635120000000.0,1.103e-05,1.569e-05,1.09e-05,1.524e-05,371887.9059
812,2021-10-26T00:00:00+00:00,1635206400000.0,1.524e-05,1.641e-05,1.293e-05,1.503e-05,498597.7872
813,2021-10-27T00:00:00+00:00,1635292800000.0,1.503e-05,1.595e-05,8e-06,9.07e-06,444838.3092
814,2021-10-28T00:00:00+00:00,1635379200000.0,9.07e-06,1.045e-05,8.45e-06,9.89e-06,186889.0766
815,2021-10-29T00:00:00+00:00,1635465600000.0,9.89e-06,1.106e-05,9.74e-06,1.035e-05,199844.3606
816,2021-10-30T00:00:00+00:00,1635552000000.0,1.035e-05,1.036e-05,8.98e-06,9.33e-06,86613.4301
817,2021-10-31T00:00:00+00:00,1635638400000.0,9.33e-06,9.85e-06,8.37e-06,9.48e-06,103883.6228
818,2021-11-01T00:00:00+00:00,1635724800000.0,9.48e-06,1.004e-05,8.7e-06,9.48e-06,105072.5778
819,2021-11-02T00:00:00+00:00,1635811200000.0,9.48e-06,1.068e-05,9.48e-06,9.9e-06,145458.6414
820,2021-11-03T00:00:00+00:00,1635897600000.0,9.9e-06,1.17e-05,9.33e-06,1.096e-05,286374.0597
821,2021-11-04T00:00:00+00:00,1635984000000.0,1.096e-05,1.145e-05,9e-06,9.63e-06,159198.9101
822,2021-11-05T00:00:00+00:00,1636070400000.0,9.63e-06,1.047e-05,9.16e-06,9.36e-06,140717.0636
823,2021-11-06T00:00:00+00:00,1636156800000.0,9.36e-06,9.7e-06,8.34e-06,9.16e-06,65846.8649
824,2021-11-07T00:00:00+00:00,1636243200000.0,9.16e-06,9.66e-06,8.98e-06,9.6e-06,51272.3049
825,2021-11-08T00:00:00+00:00,1636329600000.0,9.6e-06,1.299e-05,9.2e-06,1.235e-05,270137.1713
826,2021-11-09T00:00:00+00:00,1636416000000.0,1.235e-05,1.251e-05,1.015e-05,1.045e-05,354127.0294
827,2021-11-10T00:00:00+00:00,1636502400000.0,1.045e-05,1.599e-05,9e-06,1.015e-05,807833.5528
828,2021-11-11T00:00:00+00:00,1636588800000.0,1.015e-05,1.203e-05,9.3e-06,1.144e-05,471976.1018
829,2021-11-12T00:00:00+00:00,1636675200000.0,1.144e-05,1.693e-05,1.113e-05,1.348e-05,1824950.6158
830,2021-11-13T00:00:00+00:00,1636761600000.0,1.348e-05,1.383e-05,1.136e-05,1.213e-05,483348.698
831,2021-11-14T00:00:00+00:00,1636848000000.0,1.213e-05,1.273e-05,9.32e-06,1.055e-05,490581.9912
832,2021-11-15T00:00:00+00:00,1636934400000.0,1.055e-05,1.094e-05,8.56e-06,9.04e-06,287626.5919
833,2021-11-16T00:00:00+00:00,1637020800000.0,9.04e-06,9.04e-06,4.64e-06,6.38e-06,348315.817
834,2021-11-17T00:00:00+00:00,1637107200000.0,6.38e-06,6.75e-06,4.95e-06,5.63e-06,238701.8053
835,2021-11-18T00:00:00+00:00,1637193600000.0,5.63e-06,1.803e-05,5.53e-06,7.6e-06,1077251.8313
836,2021-11-19T00:00:00+00:00,1637280000000.0,7.6e-06,8.32e-06,6.53e-06,8.03e-06,200777.5676
837,2021-11-20T00:00:00+00:00,1637366400000.0,8.03e-06,8.31e-06,6.27e-06,7.47e-06,102865.3154
838,2021-11-21T00:00:00+00:00,1637452800000.0,7.47e-06,8.1e-06,6.83e-06,7.4e-06,81997.9347
839,2021-11-22T00:00:00+00:00,1637539200000.0,7.4e-06,7.4e-06,5.99e-06,6.22e-06,91176.6785
840,2021-11-23T00:00:00+00:00,1637625600000.0,6.22e-06,7.47e-06,5.79e-06,7.31e-06,65023.9308
841,2021-11-24T00:00:00+00:00,1637712000000.0,7.31e-06,7.94e-06,5.8e-06,6.11e-06,77809.0775
842,2021-11-25T00:00:00+00:00,1637798400000.0,6.11e-06,7.19e-06,5.98e-06,7e-06,65749.2259
843,2021-11-26T00:00:00+00:00,1637884800000.0,7e-06,7.01e-06,4.36e-06,4.42e-06,109632.5554
844,2021-11-27T00:00:00+00:00,1637971200000.0,4.42e-06,5.34e-06,4.42e-06,5.04e-06,20276.2807
845,2021-11-28T00:00:00+00:00,1638057600000.0,5.04e-06,5.34e-06,4.05e-06,5.34e-06,51187.8231
846,2021-11-29T00:00:00+00:00,1638144000000.0,5.34e-06,6.47e-06,5.1e-06,5.98e-06,65779.7559
847,2021-11-30T00:00:00+00:00,1638230400000.0,5.98e-06,7e-06,5.44e-06,6.33e-06,76595.065
848,2021-12-01T00:00:00+00:00,1638316800000.0,6.33e-06,8.48e-06,6.19e-06,7.84e-06,127016.7317
849,2021-12-02T00:00:00+00:00,1638403200000.0,7.84e-06,8.8e-06,6.47e-06,6.91e-06,95772.4047
850,2021-12-03T00:00:00+00:00,1638489600000.0,6.91e-06,7.49e-06,5.28e-06,5.77e-06,52696.7435
851,2021-12-04T00:00:00+00:00,1638576000000.0,5.77e-06,5.85e-06,2.2e-06,3.78e-06,132059.62583
852,2021-12-05T00:00:00+00:00,1638662400000.0,3.78e-06,4.4e-06,2.83e-06,4.33e-06,69659.3558
853,2021-12-06T00:00:00+00:00,1638748800000.0,4.33e-06,5.11e-06,3.28e-06,4.42e-06,66139.0572
854,2021-12-07T00:00:00+00:00,1638835200000.0,4.42e-06,4.75e-06,3.64e-06,3.76e-06,42095.3801
855,2021-12-08T00:00:00+00:00,1638921600000.0,3.76e-06,3.88e-06,3.13e-06,3.88e-06,35753.8679
856,2021-12-09T00:00:00+00:00,1639008000000.0,3.88e-06,3.94e-06,2.84e-06,2.85e-06,23691.5758
857,2021-12-10T00:00:00+00:00,1639094400000.0,2.85e-06,3.14e-06,2.34e-06,2.34e-06,21942.3648
858,2021-12-11T00:00:00+00:00,1639180800000.0,2.34e-06,2.91e-06,2.23e-06,2.69e-06,13525.5103
859,2021-12-12T00:00:00+00:00,1639267200000.0,2.69e-06,2.87e-06,2.56e-06,2.71e-06,9393.392
860,2021-12-13T00:00:00+00:00,1639353600000.0,2.71e-06,2.82e-06,1.61e-06,1.62e-06,33022.9415
861,2021-12-14T00:00:00+00:00,1639440000000.0,1.62e-06,1.88e-06,1.6e-06,1.83e-06,26674.236
862,2021-12-15T00:00:00+00:00,1639526400000.0,1.83e-06,2.13e-06,1.56e-06,2.01e-06,13864.79
863,2021-12-16T00:00:00+00:00,1639612800000.0,2.01e-06,2.17e-06,1.84e-06,1.86e-06,12970.366
864,2021-12-17T00:00:00+00:00,1639699200000.0,1.86e-06,1.91e-06,1.58e-06,1.69e-06,10864.175
865,2021-12-18T00:00:00+00:00,1639785600000.0,1.69e-06,1.88e-06,1.61e-06,1.8e-06,11977.027
866,2021-12-19T00:00:00+00:00,1639872000000.0,1.8e-06,1.98e-06,1.7e-06,1.7e-06,13150.979
867,2021-12-20T00:00:00+00:00,1639958400000.0,1.7e-06,1.7e-06,1.34e-06,1.47e-06,19699.9378
868,2021-12-21T00:00:00+00:00,1640044800000.0,1.47e-06,1.7e-06,1.47e-06,1.68e-06,8377.614
869,2021-12-22T00:00:00+00:00,1640131200000.0,1.68e-06,1.9e-06,1.64e-06,1.72e-06,19316.684
870,2021-12-23T00:00:00+00:00,1640217600000.0,1.72e-06,2.17e-06,1.65e-06,2.1e-06,30775.083
871,2021-12-24T00:00:00+00:00,1640304000000.0,2.1e-06,2.87e-06,2.01e-06,2.55e-06,63604.18
872,2021-12-25T00:00:00+00:00,1640390400000.0,2.55e-06,2.68e-06,2.36e-06,2.57e-06,10765.959
873,2021-12-26T00:00:00+00:00,1640476800000.0,2.57e-06,2.87e-06,2.4e-06,2.7e-06,32375.179
874,2021-12-27T00:00:00+00:00,1640563200000.0,2.7e-06,3.33e-06,2.58e-06,2.97e-06,35722.0766
875,2021-12-28T00:00:00+00:00,1640649600000.0,2.97e-06,2.98e-06,1.89e-06,1.94e-06,118094.495
876,2021-12-29T00:00:00+00:00,1640736000000.0,1.94e-06,2.61e-06,1.71e-06,2.39e-06,43564.093
877,2021-12-30T00:00:00+00:00,1640822400000.0,2.39e-06,3.2e-06,2.11e-06,2.91e-06,79207.096
878,2021-12-31T00:00:00+00:00,1640908800000.0,2.91e-06,3.33e-06,2.51e-06,2.66e-06,44212.142
879,2022-01-01T00:00:00+00:00,1640995200000.0,2.66e-06,3.17e-06,2.53e-06,3.06e-06,15985.767
880,2022-01-02T00:00:00+00:00,1641081600000.0,3.06e-06,3.25e-06,2.61e-06,2.68e-06,66909.217
881,2022-01-03T00:00:00+00:00,1641168000000.0,2.68e-06,3.46e-06,2.47e-06,3.23e-06,83543.5738
882,2022-01-04T00:00:00+00:00,1641254400000.0,3.23e-06,3.5e-06,2.52e-06,2.57e-06,73507.8227
883,2022-01-05T00:00:00+00:00,1641340800000.0,2.57e-06,3.14e-06,1.58e-06,1.93e-06,65144.5726
884,2022-01-06T00:00:00+00:00,1641427200000.0,1.93e-06,2.1e-06,1.68e-06,1.97e-06,35012.046
885,2022-01-07T00:00:00+00:00,1641513600000.0,1.97e-06,1.97e-06,1.36e-06,1.5e-06,62587.418
886,2022-01-08T00:00:00+00:00,1641600000000.0,1.5e-06,1.57e-06,1.12e-06,1.32e-06,24203.209
887,2022-01-09T00:00:00+00:00,1641686400000.0,1.32e-06,1.48e-06,1.28e-06,1.37e-06,9524.527
888,2022-01-10T00:00:00+00:00,1641772800000.0,1.37e-06,1.5e-06,1.06e-06,1.26e-06,20914.8742
889,2022-01-11T00:00:00+00:00,1641859200000.0,1.26e-06,1.51e-06,1.2e-06,1.48e-06,9485.718
890,2022-01-12T00:00:00+00:00,1641945600000.0,1.48e-06,1.64e-06,1.45e-06,1.62e-06,11777.952
891,2022-01-13T00:00:00+00:00,1642032000000.0,1.62e-06,1.63e-06,1.13e-06,1.18e-06,28256.192
892,2022-01-14T00:00:00+00:00,1642118400000.0,1.18e-06,1.31e-06,1.09e-06,1.24e-06,14207.802
893,2022-01-15T00:00:00+00:00,1642204800000.0,1.24e-06,1.32e-06,1.18e-06,1.24e-06,5134.471
894,2022-01-16T00:00:00+00:00,1642291200000.0,1.24e-06,1.41e-06,1.2e-06,1.37e-06,12069.202
895,2022-01-17T00:00:00+00:00,1642377600000.0,1.37e-06,1.41e-06,1.1e-06,1.11e-06,26524.518
896,2022-01-18T00:00:00+00:00,1642464000000.0,1.11e-06,1.15e-06,9.6e-07,1.05e-06,19562.1692
897,2022-01-19T00:00:00+00:00,1642550400000.0,1.05e-06,1.06e-06,8.4e-07,9.3e-07,6698.7901
898,2022-01-20T00:00:00+00:00,1642636800000.0,9.3e-07,1.06e-06,6.9e-07,7e-07,8565.8823
899,2022-01-21T00:00:00+00:00,1642723200000.0,7e-07,7.5e-07,4.3e-07,4.7e-07,34140.2472
900,2022-01-22T00:00:00+00:00,1642809600000.0,4.7e-07,5.1e-07,1.8e-07,3e-07,30312.088
901,2022-01-23T00:00:00+00:00,1642896000000.0,3e-07,3.6e-07,2.9e-07,3.2e-07,15340.371