crypto_data/ALTBEAR_USD.csv

,startTime,time,open,high,low,close,volume
0,2019-08-06T00:00:00+00:00,1565049600000.0,8678.75,10260.0,8405.0,9875.0,0.08545
1,2019-08-07T00:00:00+00:00,1565136000000.0,9875.0,10395.0,9172.5,9795.0,21396.9495
2,2019-08-08T00:00:00+00:00,1565222400000.0,9795.0,10655.0,9592.5,10095.0,19815.91405
3,2019-08-09T00:00:00+00:00,1565308800000.0,10095.0,12102.5,10025.0,11735.0,0.0
4,2019-08-10T00:00:00+00:00,1565395200000.0,11735.0,12930.0,10790.0,11712.5,20100.035025
5,2019-08-11T00:00:00+00:00,1565481600000.0,11712.5,11805.0,10002.5,10175.0,0.0
6,2019-08-12T00:00:00+00:00,1565568000000.0,10165.0,11065.0,10142.5,10830.0,0.0
7,2019-08-13T00:00:00+00:00,1565654400000.0,10830.0,11700.0,10780.0,10995.0,0.0
8,2019-08-14T00:00:00+00:00,1565740800000.0,11002.5,15527.5,10815.0,14360.0,263.868
9,2019-08-15T00:00:00+00:00,1565827200000.0,14367.5,17525.0,13680.0,14062.5,0.0
10,2019-08-16T00:00:00+00:00,1565913600000.0,14062.5,15725.0,14037.5,14762.5,10.2465
11,2019-08-17T00:00:00+00:00,1566000000000.0,14762.5,15485.0,14452.5,14872.5,0.0
12,2019-08-18T00:00:00+00:00,1566086400000.0,14872.5,15332.5,12137.5,12940.0,0.0
13,2019-08-19T00:00:00+00:00,1566172800000.0,12940.0,13242.5,11630.0,11960.0,0.0
14,2019-08-20T00:00:00+00:00,1566259200000.0,11960.0,13245.0,11922.5,12915.0,0.0
15,2019-08-21T00:00:00+00:00,1566345600000.0,12915.0,15520.0,12820.0,14490.0,0.0
16,2019-08-22T00:00:00+00:00,1566432000000.0,14490.0,15360.0,12990.0,13615.0,194.1253
17,2019-08-23T00:00:00+00:00,1566518400000.0,13620.0,13920.0,12620.0,12755.0,2687.1464
18,2019-08-24T00:00:00+00:00,1566604800000.0,12755.0,14260.0,12750.0,13615.0,299.8658
19,2019-08-25T00:00:00+00:00,1566691200000.0,13615.0,14715.0,13110.0,14220.0,6020.14465
20,2019-08-26T00:00:00+00:00,1566777600000.0,14220.0,14260.0,12750.0,13785.0,246.7845
21,2019-08-27T00:00:00+00:00,1566864000000.0,13785.0,14650.0,13785.0,14080.0,4357.8244
22,2019-08-28T00:00:00+00:00,1566950400000.0,14080.0,18265.0,14080.0,16570.0,29363.6316
23,2019-08-29T00:00:00+00:00,1567036800000.0,16570.0,18980.0,16570.0,17870.0,49509.3129
24,2019-08-30T00:00:00+00:00,1567123200000.0,17870.0,18710.0,17250.0,17715.0,15255.4439
25,2019-08-31T00:00:00+00:00,1567209600000.0,17715.0,18400.0,16375.0,17045.0,16397.4743
26,2019-09-01T00:00:00+00:00,1567296000000.0,17045.0,18015.0,16705.0,16955.0,9347.79835
27,2019-09-02T00:00:00+00:00,1567382400000.0,16955.0,17160.0,14655.0,15105.0,14721.17995
28,2019-09-03T00:00:00+00:00,1567468800000.0,15105.0,15480.0,14025.0,14725.0,13576.52125
29,2019-09-04T00:00:00+00:00,1567555200000.0,14725.0,15860.0,14655.0,15705.0,2586.05405
30,2019-09-05T00:00:00+00:00,1567641600000.0,15705.0,16675.0,15615.0,16170.0,13514.8044
31,2019-09-06T00:00:00+00:00,1567728000000.0,16170.0,17660.0,15030.0,17120.0,112.7427
32,2019-09-07T00:00:00+00:00,1567814400000.0,17120.0,17205.0,13680.0,14265.0,4992.76175
33,2019-09-08T00:00:00+00:00,1567900800000.0,14265.0,14265.0,12965.0,13315.0,0.0
34,2019-09-09T00:00:00+00:00,1567987200000.0,13315.0,14405.0,12780.0,13475.0,9906.44805
35,2019-09-10T00:00:00+00:00,1568073600000.0,13475.0,14350.0,12850.0,13860.0,2.5191
36,2019-09-11T00:00:00+00:00,1568160000000.0,13860.0,15320.0,13565.0,14630.0,1682.151
37,2019-09-12T00:00:00+00:00,1568246400000.0,14630.0,15250.0,14220.0,14470.0,5183.2756
38,2019-09-13T00:00:00+00:00,1568332800000.0,14470.0,14920.0,14370.0,14380.0,0.0
39,2019-09-14T00:00:00+00:00,1568419200000.0,14380.0,14610.0,12655.0,12875.0,36.6525
40,2019-09-15T00:00:00+00:00,1568505600000.0,12875.0,13575.0,12510.0,12915.0,49.87675
41,2019-09-16T00:00:00+00:00,1568592000000.0,12915.0,13275.0,11750.0,11965.0,3813.1944
42,2019-09-17T00:00:00+00:00,1568678400000.0,11965.0,12175.0,9480.0,10555.0,8563.0166
43,2019-09-18T00:00:00+00:00,1568764800000.0,10550.0,10560.0,9020.0,9685.0,9351.1107
44,2019-09-19T00:00:00+00:00,1568851200000.0,9685.0,11270.0,9325.0,9560.0,3900.05235
45,2019-09-20T00:00:00+00:00,1568937600000.0,9560.0,10755.0,9485.0,10035.0,300.4272
46,2019-09-21T00:00:00+00:00,1569024000000.0,10035.0,10522.5,9767.5,10377.5,2495.46675
47,2019-09-22T00:00:00+00:00,1569110400000.0,10377.5,11737.5,10345.0,11220.0,0.0
48,2019-09-23T00:00:00+00:00,1569196800000.0,11215.0,13300.0,11145.0,12900.0,3232.74255
49,2019-09-24T00:00:00+00:00,1569283200000.0,12905.0,27490.0,12565.0,22215.0,7484.6168
50,2019-09-25T00:00:00+00:00,1569369600000.0,22230.0,23140.0,18565.0,19890.0,5858.79435
51,2019-09-26T00:00:00+00:00,1569456000000.0,19890.0,25495.0,19735.0,21635.0,50.8526
52,2019-09-27T00:00:00+00:00,1569542400000.0,21635.0,23540.0,18670.0,19600.0,20001.02475
53,2019-09-28T00:00:00+00:00,1569628800000.0,19600.0,20995.0,19125.0,19490.0,0.0
54,2019-09-29T00:00:00+00:00,1569715200000.0,19490.0,22470.0,19345.0,20915.0,0.0
55,2019-09-30T00:00:00+00:00,1569801600000.0,20915.0,22405.0,16870.0,17095.0,20004.58805
56,2019-10-01T00:00:00+00:00,1569888000000.0,17095.0,18875.0,15720.0,18175.0,17360.4061
57,2019-10-02T00:00:00+00:00,1569974400000.0,18175.0,18875.0,17025.0,17155.0,0.0
58,2019-10-03T00:00:00+00:00,1570060800000.0,17155.0,19560.0,17025.0,18220.0,0.0
59,2019-10-04T00:00:00+00:00,1570147200000.0,18220.0,19320.0,16965.0,17850.0,0.0
60,2019-10-05T00:00:00+00:00,1570233600000.0,17850.0,18765.0,17385.0,17585.0,0.0
61,2019-10-06T00:00:00+00:00,1570320000000.0,17585.0,19645.0,17405.0,19045.0,0.0
62,2019-10-07T00:00:00+00:00,1570406400000.0,19045.0,19510.0,14535.0,15155.0,0.0
63,2019-10-08T00:00:00+00:00,1570492800000.0,15155.0,15730.0,14105.0,15070.0,0.0
64,2019-10-09T00:00:00+00:00,1570579200000.0,15070.0,15500.0,12495.0,12870.0,0.0
65,2019-10-10T00:00:00+00:00,1570665600000.0,12870.0,14270.0,12680.0,13690.0,0.0
66,2019-10-11T00:00:00+00:00,1570752000000.0,13690.0,15430.0,12745.0,15305.0,1081.40795
67,2019-10-12T00:00:00+00:00,1570838400000.0,15305.0,15365.0,14375.0,15085.0,1462.178
68,2019-10-13T00:00:00+00:00,1570924800000.0,15085.0,15255.0,13825.0,14550.0,0.0
69,2019-10-14T00:00:00+00:00,1571011200000.0,14550.0,14690.0,13225.0,13225.0,372.12
70,2019-10-15T00:00:00+00:00,1571097600000.0,13225.0,14945.0,13000.0,14480.0,0.0
71,2019-10-16T00:00:00+00:00,1571184000000.0,14480.0,16285.0,14160.0,15735.0,1246.7292
72,2019-10-17T00:00:00+00:00,1571270400000.0,15735.0,16300.0,14330.0,14605.0,667.384
73,2019-10-18T00:00:00+00:00,1571356800000.0,14605.0,16750.0,14590.0,15480.0,0.0
74,2019-10-19T00:00:00+00:00,1571443200000.0,15480.0,15985.0,14970.0,15605.0,0.0
75,2019-10-20T00:00:00+00:00,1571529600000.0,15605.0,16410.0,14405.0,14650.0,0.0
76,2019-10-21T00:00:00+00:00,1571616000000.0,14650.0,15135.0,13840.0,14305.0,0.0
77,2019-10-22T00:00:00+00:00,1571702400000.0,14335.0,15260.0,13925.0,15085.0,59.7915
78,2019-10-23T00:00:00+00:00,1571788800000.0,15085.0,20020.0,15000.0,17920.0,0.0
79,2019-10-24T00:00:00+00:00,1571875200000.0,17920.0,19000.0,16610.0,17415.0,0.0
80,2019-10-25T00:00:00+00:00,1571961600000.0,17430.0,17430.0,11455.0,11800.0,62.51255
81,2019-10-26T00:00:00+00:00,1572048000000.0,11800.0,13515.0,10260.0,12130.0,56.81025
82,2019-10-27T00:00:00+00:00,1572134400000.0,12130.0,12845.0,10065.0,10870.0,76.23385
83,2019-10-28T00:00:00+00:00,1572220800000.0,10870.0,11160.0,9495.0,11100.0,0.0
84,2019-10-29T00:00:00+00:00,1572307200000.0,11100.0,11145.0,9277.5,9525.0,2.8184
85,2019-10-30T00:00:00+00:00,1572393600000.0,9525.0,11007.5,9150.0,10635.0,26.71835
86,2019-10-31T00:00:00+00:00,1572480000000.0,10635.0,11652.5,10190.0,10900.0,6.96475
87,2019-11-01T00:00:00+00:00,1572566400000.0,10900.0,11730.0,10715.0,10870.0,0.0
88,2019-11-02T00:00:00+00:00,1572652800000.0,10870.0,10985.0,10265.0,10700.0,0.0
89,2019-11-03T00:00:00+00:00,1572739200000.0,10700.0,11375.0,10240.0,10915.0,1.35785
90,2019-11-04T00:00:00+00:00,1572825600000.0,10915.0,11285.0,9875.0,10075.0,2.8613
91,2019-11-05T00:00:00+00:00,1572912000000.0,10075.0,10455.0,9197.5,9540.0,5.1311
92,2019-11-06T00:00:00+00:00,1572998400000.0,9540.0,9735.0,8940.0,9105.0,0.0
93,2019-11-07T00:00:00+00:00,1573084800000.0,9097.5,10435.0,9010.0,10102.5,0.0
94,2019-11-08T00:00:00+00:00,1573171200000.0,10102.5,11602.5,9837.5,11030.0,0.0
95,2019-11-09T00:00:00+00:00,1573257600000.0,11030.0,11135.0,10490.0,10575.0,204.98345
96,2019-11-10T00:00:00+00:00,1573344000000.0,10575.0,10755.0,9315.0,9870.0,0.0
97,2019-11-11T00:00:00+00:00,1573430400000.0,9870.0,10742.5,9660.0,10565.0,5.22315
98,2019-11-12T00:00:00+00:00,1573516800000.0,10565.0,11047.5,10152.5,10285.0,3727.72985
99,2019-11-13T00:00:00+00:00,1573603200000.0,10285.0,10655.0,10102.5,10287.5,3631.541175
100,2019-11-14T00:00:00+00:00,1573689600000.0,10287.5,11287.5,10195.0,11027.5,149.95715
101,2019-11-15T00:00:00+00:00,1573776000000.0,11027.5,12485.0,10710.0,11995.0,1172.0
102,2019-11-16T00:00:00+00:00,1573862400000.0,11995.0,12150.0,11555.0,11685.0,1191.0
103,2019-11-17T00:00:00+00:00,1573948800000.0,11685.0,12140.0,11115.0,11480.0,0.0
104,2019-11-18T00:00:00+00:00,1574035200000.0,11480.0,13945.0,11475.0,13290.0,1362.05365
105,2019-11-19T00:00:00+00:00,1574121600000.0,13295.0,14640.0,13165.0,13820.0,0.0
106,2019-11-20T00:00:00+00:00,1574208000000.0,13820.0,14560.0,13515.0,14280.0,0.0
107,2019-11-21T00:00:00+00:00,1574294400000.0,14280.0,18787.5,13932.5,17307.5,0.0
108,2019-11-22T00:00:00+00:00,1574380800000.0,17307.5,24030.0,16752.5,20760.0,1288.6066
109,2019-11-23T00:00:00+00:00,1574467200000.0,20760.0,22020.0,18245.0,18955.0,1979.87345
110,2019-11-24T00:00:00+00:00,1574553600000.0,18930.0,23500.0,18630.0,23205.0,70.0039
111,2019-11-25T00:00:00+00:00,1574640000000.0,23190.0,26850.0,18250.0,20485.0,72.468
112,2019-11-26T00:00:00+00:00,1574726400000.0,20485.0,20930.0,18430.0,19035.0,0.0
113,2019-11-27T00:00:00+00:00,1574812800000.0,19035.0,21640.0,16160.0,17170.0,567.6468
114,2019-11-28T00:00:00+00:00,1574899200000.0,17155.0,18355.0,16725.0,17870.0,0.0
115,2019-11-29T00:00:00+00:00,1574985600000.0,17870.0,17990.0,15450.0,16125.0,0.0
116,2019-11-30T00:00:00+00:00,1575072000000.0,16125.0,17690.0,15940.0,17175.0,2318.0157
117,2019-12-01T00:00:00+00:00,1575158400000.0,17190.0,18980.0,16855.0,17435.0,1048.85255
118,2019-12-02T00:00:00+00:00,1575244800000.0,17435.0,19055.0,17245.0,18535.0,0.0
119,2019-12-03T00:00:00+00:00,1575331200000.0,18535.0,19335.0,18030.0,18990.0,0.0
120,2019-12-04T00:00:00+00:00,1575417600000.0,18990.0,20960.0,17390.0,20030.0,2062.7885
121,2019-12-05T00:00:00+00:00,1575504000000.0,20020.0,20520.0,18620.0,18950.0,0.0
122,2019-12-06T00:00:00+00:00,1575590400000.0,18950.0,19455.0,18205.0,18270.0,0.0
123,2019-12-07T00:00:00+00:00,1575676800000.0,18270.0,18785.0,17930.0,18640.0,0.0
124,2019-12-08T00:00:00+00:00,1575763200000.0,18640.0,19055.0,17610.0,17980.0,0.0
125,2019-12-09T00:00:00+00:00,1575849600000.0,17980.0,19550.0,17795.0,19200.0,0.0
126,2019-12-10T00:00:00+00:00,1575936000000.0,19200.0,20505.0,18850.0,19920.0,499.8102
127,2019-12-11T00:00:00+00:00,1576022400000.0,19920.0,20985.0,19635.0,20485.0,0.0
128,2019-12-12T00:00:00+00:00,1576108800000.0,20485.0,21675.0,20140.0,20590.0,0.0
129,2019-12-13T00:00:00+00:00,1576195200000.0,20590.0,21085.0,19780.0,20015.0,0.0
130,2019-12-14T00:00:00+00:00,1576281600000.0,20015.0,21545.0,19705.0,21230.0,0.0
131,2019-12-15T00:00:00+00:00,1576368000000.0,21230.0,21875.0,20275.0,20990.0,0.0
132,2019-12-16T00:00:00+00:00,1576454400000.0,20990.0,26495.0,20905.0,25130.0,2421.76275
133,2019-12-17T00:00:00+00:00,1576540800000.0,25130.0,32090.0,25060.0,31260.0,0.0
134,2019-12-18T00:00:00+00:00,1576627200000.0,31260.0,34540.0,22710.0,23420.0,540874.4397
135,2019-12-19T00:00:00+00:00,1576713600000.0,23405.0,26360.0,22865.0,25270.0,0.0
136,2019-12-20T00:00:00+00:00,1576800000000.0,25270.0,26060.0,23420.0,24180.0,0.0
137,2019-12-21T00:00:00+00:00,1576886400000.0,24180.0,25190.0,24150.0,24800.0,100504.3178
138,2019-12-22T00:00:00+00:00,1576972800000.0,24800.0,24890.0,21170.0,21420.0,36.2043
139,2019-12-23T00:00:00+00:00,1577059200000.0,21400.0,23795.0,20335.0,23365.0,542.6216
140,2019-12-24T00:00:00+00:00,1577145600000.0,23355.0,24200.0,22325.0,23310.0,0.0
141,2019-12-25T00:00:00+00:00,1577232000000.0,23310.0,25370.0,23235.0,24710.0,817.62145
142,2019-12-26T00:00:00+00:00,1577318400000.0,24710.0,25050.0,20980.0,24170.0,0.0
143,2019-12-27T00:00:00+00:00,1577404800000.0,24170.0,25310.0,22580.0,22740.0,413.931
144,2019-12-28T00:00:00+00:00,1577491200000.0,22740.0,22875.0,20470.0,21360.0,273.46035
145,2019-12-29T00:00:00+00:00,1577577600000.0,21360.0,21755.0,18050.0,19170.0,0.0
146,2019-12-30T00:00:00+00:00,1577664000000.0,19180.0,21100.0,18495.0,20540.0,0.0
147,2019-12-31T00:00:00+00:00,1577750400000.0,20540.0,21880.0,19560.0,21430.0,0.0
148,2020-01-01T00:00:00+00:00,1577836800000.0,21430.0,21625.0,20075.0,20945.0,387.5976
149,2020-01-02T00:00:00+00:00,1577923200000.0,20945.0,23780.0,20885.0,23300.0,0.0
150,2020-01-03T00:00:00+00:00,1578009600000.0,23300.0,24145.0,18305.0,18565.0,199.95185
151,2020-01-04T00:00:00+00:00,1578096000000.0,18565.0,19035.0,17775.0,18065.0,99.89945
152,2020-01-05T00:00:00+00:00,1578182400000.0,18065.0,18065.0,16500.0,17590.0,95.9455
153,2020-01-06T00:00:00+00:00,1578268800000.0,17600.0,17745.0,13660.0,13680.0,1709.3922
154,2020-01-07T00:00:00+00:00,1578355200000.0,13680.0,15285.0,13340.0,14130.0,55926.8282
155,2020-01-08T00:00:00+00:00,1578441600000.0,14130.0,15705.0,12655.0,14845.0,1816.6655
156,2020-01-09T00:00:00+00:00,1578528000000.0,14835.0,16085.0,14530.0,15370.0,1367.96565
157,2020-01-10T00:00:00+00:00,1578614400000.0,15360.0,16245.0,11000.0,11085.0,0.0
158,2020-01-11T00:00:00+00:00,1578700800000.0,11075.0,12060.0,10635.0,11910.0,519.27545
159,2020-01-12T00:00:00+00:00,1578787200000.0,11925.0,12275.0,10395.0,10395.0,0.0
160,2020-01-13T00:00:00+00:00,1578873600000.0,10395.0,11385.0,10320.0,10875.0,0.0
161,2020-01-14T00:00:00+00:00,1578960000000.0,10875.0,10900.0,3818.0,4223.0,2989.80041
162,2020-01-15T00:00:00+00:00,1579046400000.0,4234.0,5386.0,4035.0,4927.0,1816.79778
163,2020-01-16T00:00:00+00:00,1579132800000.0,4921.0,5878.0,4802.0,5153.0,873.32038
164,2020-01-17T00:00:00+00:00,1579219200000.0,5153.0,5354.0,4311.0,4754.0,1193.6626
165,2020-01-18T00:00:00+00:00,1579305600000.0,4754.0,5371.0,4242.0,5099.0,18319.73848
166,2020-01-19T00:00:00+00:00,1579392000000.0,5099.0,6085.0,4581.0,5377.5,18117.42924
167,2020-01-20T00:00:00+00:00,1579478400000.0,5377.5,5910.0,4925.0,5246.0,0.0
168,2020-01-21T00:00:00+00:00,1579564800000.0,5249.0,5460.0,4900.0,4980.0,742.3513
169,2020-01-22T00:00:00+00:00,1579651200000.0,4976.0,5271.0,4683.0,5049.0,9.98166
170,2020-01-23T00:00:00+00:00,1579737600000.0,5052.0,6357.0,5042.0,6005.0,2024.6154
171,2020-01-24T00:00:00+00:00,1579824000000.0,6005.0,6922.5,5697.5,6027.5,446.4978
172,2020-01-25T00:00:00+00:00,1579910400000.0,6027.5,6630.0,6027.5,6365.0,1531.63475
173,2020-01-26T00:00:00+00:00,1579996800000.0,6362.5,6542.5,5267.5,5280.0,5533.9468
174,2020-01-27T00:00:00+00:00,1580083200000.0,5280.0,5280.0,4289.0,4655.0,6599.7837
175,2020-01-28T00:00:00+00:00,1580169600000.0,4655.0,4822.0,4124.0,4220.0,98927.19191
176,2020-01-29T00:00:00+00:00,1580256000000.0,4219.0,4440.0,3925.0,4398.0,51993.76442
177,2020-01-30T00:00:00+00:00,1580342400000.0,4398.0,4651.0,3426.0,3551.0,36180.69168
178,2020-01-31T00:00:00+00:00,1580428800000.0,3551.0,4259.0,3497.0,3968.0,7319.76291
179,2020-02-01T00:00:00+00:00,1580515200000.0,3968.0,4013.0,3586.0,3785.0,1391.86425
180,2020-02-02T00:00:00+00:00,1580601600000.0,3785.0,4063.0,3294.0,3652.0,3721.81938
181,2020-02-03T00:00:00+00:00,1580688000000.0,3652.0,3787.0,3257.0,3602.0,394.347
182,2020-02-04T00:00:00+00:00,1580774400000.0,3602.0,3948.0,3480.0,3689.0,1628.65904
183,2020-02-05T00:00:00+00:00,1580860800000.0,3689.0,3716.0,2707.0,2731.0,2280.6027
184,2020-02-06T00:00:00+00:00,1580947200000.0,2733.0,2908.0,2469.0,2549.0,606.5863
185,2020-02-07T00:00:00+00:00,1581033600000.0,2549.0,2586.0,2352.0,2456.0,192.6603
186,2020-02-08T00:00:00+00:00,1581120000000.0,2458.0,2750.0,2148.0,2296.5,90.2832
187,2020-02-09T00:00:00+00:00,1581206400000.0,2296.5,2340.0,1998.0,2114.0,40018.87075
188,2020-02-10T00:00:00+00:00,1581292800000.0,2114.5,2382.0,2091.5,2201.5,43918.57315
189,2020-02-11T00:00:00+00:00,1581379200000.0,2201.5,2344.0,1852.0,1893.5,1279.3715
190,2020-02-12T00:00:00+00:00,1581465600000.0,1893.5,1893.5,1464.0,1547.5,21409.16535
191,2020-02-13T00:00:00+00:00,1581552000000.0,1546.0,1742.0,1403.0,1540.0,48196.34185
192,2020-02-14T00:00:00+00:00,1581638400000.0,1540.0,1656.5,1366.5,1366.5,44164.7683
193,2020-02-15T00:00:00+00:00,1581724800000.0,1366.5,1846.5,1342.5,1757.0,8276.2103
194,2020-02-16T00:00:00+00:00,1581811200000.0,1757.0,2438.0,1574.0,1998.0,99037.5253
195,2020-02-17T00:00:00+00:00,1581897600000.0,1998.0,2463.5,1890.0,1897.5,17989.53125
196,2020-02-18T00:00:00+00:00,1581984000000.0,1897.5,2142.5,1591.0,1661.0,790.3879
197,2020-02-19T00:00:00+00:00,1582070400000.0,1660.5,2178.5,1615.0,2136.0,3417.85075
198,2020-02-20T00:00:00+00:00,1582156800000.0,2136.0,2464.0,1996.0,2185.0,35125.8026
199,2020-02-21T00:00:00+00:00,1582243200000.0,2185.0,2249.0,1895.0,2015.0,24982.30055
200,2020-02-22T00:00:00+00:00,1582329600000.0,2014.0,2195.5,1984.0,2064.5,8456.40875
201,2020-02-23T00:00:00+00:00,1582416000000.0,2064.5,2068.5,1688.0,1712.5,124.35535
202,2020-02-24T00:00:00+00:00,1582502400000.0,1712.5,2147.0,1674.5,1970.0,43386.97935
203,2020-02-25T00:00:00+00:00,1582588800000.0,1970.0,2382.0,1955.5,2329.5,31517.6691
204,2020-02-26T00:00:00+00:00,1582675200000.0,2329.5,3346.5,2236.5,3102.0,101852.2065
205,2020-02-27T00:00:00+00:00,1582761600000.0,3100.0,3519.0,2506.0,2883.0,13134.1907
206,2020-02-28T00:00:00+00:00,1582848000000.0,2880.0,3455.0,2676.0,3000.0,9994.8689
207,2020-02-29T00:00:00+00:00,1582934400000.0,3003.0,3292.0,2792.0,3287.0,18364.7147
208,2020-03-01T00:00:00+00:00,1583020800000.0,3287.0,3439.0,2844.0,3213.0,3975.02708
209,2020-03-02T00:00:00+00:00,1583107200000.0,3213.0,3278.0,2484.0,2537.0,24687.3316
210,2020-03-03T00:00:00+00:00,1583193600000.0,2537.0,2894.0,2534.0,2767.0,8397.3197
211,2020-03-04T00:00:00+00:00,1583280000000.0,2767.0,3013.0,2641.0,2823.0,2757.5865
212,2020-03-05T00:00:00+00:00,1583366400000.0,2823.0,2823.0,2380.0,2556.0,1973.8794
213,2020-03-06T00:00:00+00:00,1583452800000.0,2556.0,2623.0,2203.5,2206.5,2100.3982
214,2020-03-07T00:00:00+00:00,1583539200000.0,2206.5,2540.5,2157.0,2500.0,153141.53505
215,2020-03-08T00:00:00+00:00,1583625600000.0,2500.0,3789.0,2500.0,3728.0,193707.5217
216,2020-03-09T00:00:00+00:00,1583712000000.0,3725.0,4320.0,3397.0,3659.0,77096.86642
217,2020-03-10T00:00:00+00:00,1583798400000.0,3659.0,3981.0,3442.0,3692.0,3373.06142
218,2020-03-11T00:00:00+00:00,1583884800000.0,3689.0,4667.0,3574.0,3943.0,23701.17529
219,2020-03-12T00:00:00+00:00,1583971200000.0,3943.0,9380.0,3912.0,9027.5,298113.898285
220,2020-03-13T00:00:00+00:00,1584057600000.0,9052.5,14835.0,3945.0,4454.0,16573.0002
221,2020-03-14T00:00:00+00:00,1584144000000.0,4454.0,5541.0,4223.0,5357.5,726.32797
222,2020-03-15T00:00:00+00:00,1584230400000.0,5367.5,5560.0,3781.0,4687.0,5754.811275
223,2020-03-16T00:00:00+00:00,1584316800000.0,4687.0,7277.0,4613.0,5870.0,11300.66975
224,2020-03-17T00:00:00+00:00,1584403200000.0,5870.0,6142.5,4410.0,4807.0,6302.707175
225,2020-03-18T00:00:00+00:00,1584489600000.0,4807.0,5594.0,4518.0,4522.0,4666.97784
226,2020-03-19T00:00:00+00:00,1584576000000.0,4522.0,4817.0,2246.0,2534.0,8750.27999
227,2020-03-20T00:00:00+00:00,1584662400000.0,2534.0,3190.0,1795.0,2541.0,12484.1927
228,2020-03-21T00:00:00+00:00,1584748800000.0,2541.0,2857.0,2182.0,2429.0,3710.4966
229,2020-03-22T00:00:00+00:00,1584835200000.0,2428.0,3024.0,2115.0,2938.0,5659.6022
230,2020-03-23T00:00:00+00:00,1584921600000.0,2945.0,3089.0,2007.5,2132.0,2038.7897
231,2020-03-24T00:00:00+00:00,1585008000000.0,2132.0,2196.0,1845.0,1962.5,2512.8487
232,2020-03-25T00:00:00+00:00,1585094400000.0,1969.0,2249.5,1854.0,2085.5,668.9811
233,2020-03-26T00:00:00+00:00,1585180800000.0,2087.0,2161.5,1863.5,1880.5,3153.1831
234,2020-03-27T00:00:00+00:00,1585267200000.0,1880.5,2192.5,1775.0,2166.5,936.42195
235,2020-03-28T00:00:00+00:00,1585353600000.0,2166.5,2423.5,1996.0,2109.0,1980.94115
236,2020-03-29T00:00:00+00:00,1585440000000.0,2109.0,2442.0,2047.0,2438.0,4320.01155
237,2020-03-30T00:00:00+00:00,1585526400000.0,2438.0,2448.0,1758.5,1909.0,15853.2136
238,2020-03-31T00:00:00+00:00,1585612800000.0,1908.0,1976.5,1783.0,1872.5,12261.82545
239,2020-04-01T00:00:00+00:00,1585699200000.0,1872.5,2072.0,1729.0,1764.0,3186.70815
240,2020-04-02T00:00:00+00:00,1585785600000.0,1764.0,1782.0,1301.0,1532.5,31265.1344
241,2020-04-03T00:00:00+00:00,1585872000000.0,1532.5,1579.5,1342.0,1450.0,10601.31955
242,2020-04-04T00:00:00+00:00,1585958400000.0,1451.0,1516.5,1332.0,1387.0,18058.60875
243,2020-04-05T00:00:00+00:00,1586044800000.0,1387.0,1520.5,1369.5,1456.5,24866.6113
244,2020-04-06T00:00:00+00:00,1586131200000.0,1456.5,1457.0,934.0,940.0,63343.0234
245,2020-04-07T00:00:00+00:00,1586217600000.0,940.0,1075.75,861.25,1021.75,121001.688375
246,2020-04-08T00:00:00+00:00,1586304000000.0,1021.75,1037.75,783.0,815.0,91568.799725
247,2020-04-09T00:00:00+00:00,1586390400000.0,815.0,919.0,784.25,863.25,22505.6953
248,2020-04-10T00:00:00+00:00,1586476800000.0,863.25,1156.75,857.0,1082.0,64525.6622
249,2020-04-11T00:00:00+00:00,1586563200000.0,1082.0,1149.0,1004.0,1061.5,59419.90055
250,2020-04-12T00:00:00+00:00,1586649600000.0,1061.5,1110.25,896.5,1023.75,44329.685525
251,2020-04-13T00:00:00+00:00,1586736000000.0,1023.75,1230.5,1023.75,1074.5,78399.8217
252,2020-04-14T00:00:00+00:00,1586822400000.0,1074.5,1111.5,998.75,1050.5,11348.76215
253,2020-04-15T00:00:00+00:00,1586908800000.0,1050.5,1185.0,1012.0,1177.0,32928.32715
254,2020-04-16T00:00:00+00:00,1586995200000.0,1177.0,1293.0,811.5,856.0,28953.62925
255,2020-04-17T00:00:00+00:00,1587081600000.0,856.0,910.5,834.25,880.75,4940.881625
256,2020-04-18T00:00:00+00:00,1587168000000.0,880.75,882.5,695.25,723.5,15393.763875
257,2020-04-19T00:00:00+00:00,1587254400000.0,723.5,838.0,716.75,809.75,4119.544375
258,2020-04-20T00:00:00+00:00,1587340800000.0,809.75,968.25,740.0,927.25,16231.9798
259,2020-04-21T00:00:00+00:00,1587427200000.0,927.25,955.75,877.5,906.75,2906.580675
260,2020-04-22T00:00:00+00:00,1587513600000.0,906.75,927.25,752.75,782.0,3720.1965
261,2020-04-23T00:00:00+00:00,1587600000000.0,782.0,826.25,655.5,736.0,23894.865675
262,2020-04-24T00:00:00+00:00,1587686400000.0,736.0,746.25,689.25,717.25,24021.677875
263,2020-04-25T00:00:00+00:00,1587772800000.0,717.25,740.75,645.25,699.0,6564.286475
264,2020-04-26T00:00:00+00:00,1587859200000.0,699.0,709.75,641.25,666.5,2884.38315
265,2020-04-27T00:00:00+00:00,1587945600000.0,666.5,718.75,642.0,670.0,7523.2464
266,2020-04-28T00:00:00+00:00,1588032000000.0,670.0,700.75,611.0,628.5,11657.27625
267,2020-04-29T00:00:00+00:00,1588118400000.0,628.5,628.5,460.1,493.1,21747.990565
268,2020-04-30T00:00:00+00:00,1588204800000.0,493.1,577.9,414.3,552.5,97301.98358
269,2020-05-01T00:00:00+00:00,1588291200000.0,552.5,553.0,478.75,516.5,34517.40335
270,2020-05-02T00:00:00+00:00,1588377600000.0,516.5,527.0,481.3,484.2,31908.94766
271,2020-05-03T00:00:00+00:00,1588464000000.0,484.2,549.0,456.0,519.9,91580.3441
272,2020-05-04T00:00:00+00:00,1588550400000.0,519.9,613.2,513.6,540.25,97552.79228
273,2020-05-05T00:00:00+00:00,1588636800000.0,540.25,575.0,509.25,543.5,171787.403025
274,2020-05-06T00:00:00+00:00,1588723200000.0,543.5,600.5,505.5,597.0,97253.811225
275,2020-05-07T00:00:00+00:00,1588809600000.0,597.0,616.75,479.5,498.3,224909.4183
276,2020-05-08T00:00:00+00:00,1588896000000.0,498.3,526.0,466.6,489.3,20845.76351
277,2020-05-09T00:00:00+00:00,1588982400000.0,489.3,504.4,446.3,499.9,106237.31779
278,2020-05-10T00:00:00+00:00,1589068800000.0,499.9,766.0,499.9,663.0,133664.79362
279,2020-05-11T00:00:00+00:00,1589155200000.0,663.0,793.75,625.0,677.0,177150.0908
280,2020-05-12T00:00:00+00:00,1589241600000.0,677.0,690.75,620.5,648.0,76984.063875
281,2020-05-13T00:00:00+00:00,1589328000000.0,648.0,665.0,565.75,588.0,40699.5148
282,2020-05-14T00:00:00+00:00,1589414400000.0,588.0,614.0,539.25,559.5,105015.4374
283,2020-05-15T00:00:00+00:00,1589500800000.0,559.5,632.5,553.5,609.5,16744.585425
284,2020-05-16T00:00:00+00:00,1589587200000.0,609.5,620.25,560.5,581.0,29431.2778
285,2020-05-17T00:00:00+00:00,1589673600000.0,581.0,587.5,527.75,553.75,2803.38975
286,2020-05-18T00:00:00+00:00,1589760000000.0,553.75,555.0,474.75,501.9,100775.133
287,2020-05-19T00:00:00+00:00,1589846400000.0,501.9,539.3,492.5,502.8,817.6442
288,2020-05-20T00:00:00+00:00,1589932800000.0,502.8,569.2,496.9,537.9,34091.60956
289,2020-05-21T00:00:00+00:00,1590019200000.0,537.9,645.5,517.5,609.5,35416.687425
290,2020-05-22T00:00:00+00:00,1590105600000.0,609.5,629.25,526.75,540.5,81005.1416
291,2020-05-23T00:00:00+00:00,1590192000000.0,540.5,561.25,523.5,550.75,38142.437375
292,2020-05-24T00:00:00+00:00,1590278400000.0,550.75,611.25,530.75,611.25,29411.1597
293,2020-05-25T00:00:00+00:00,1590364800000.0,611.25,628.75,566.75,571.5,59812.3477
294,2020-05-26T00:00:00+00:00,1590451200000.0,571.5,621.25,567.75,600.75,607.113525
295,2020-05-27T00:00:00+00:00,1590537600000.0,600.75,603.75,545.5,546.25,23376.8141
296,2020-05-28T00:00:00+00:00,1590624000000.0,546.25,569.75,491.25,496.3,1169.657625
297,2020-05-29T00:00:00+00:00,1590710400000.0,496.3,517.5,474.0,506.1,10569.78578
298,2020-05-30T00:00:00+00:00,1590796800000.0,506.1,514.1,395.0,399.4,193413.57839
299,2020-05-31T00:00:00+00:00,1590883200000.0,399.4,462.4,397.3,455.7,99869.54937
300,2020-06-01T00:00:00+00:00,1590969600000.0,455.7,459.4,362.0,370.0,86662.59734
301,2020-06-02T00:00:00+00:00,1591056000000.0,370.0,455.0,343.3,413.4,197802.74
302,2020-06-03T00:00:00+00:00,1591142400000.0,413.4,432.6,395.4,399.1,67965.29361
303,2020-06-04T00:00:00+00:00,1591228800000.0,399.1,421.0,381.8,396.7,136299.56105
304,2020-06-05T00:00:00+00:00,1591315200000.0,396.7,408.5,377.7,398.3,135389.38823
305,2020-06-06T00:00:00+00:00,1591401600000.0,398.3,408.3,387.5,400.6,22481.40156
306,2020-06-07T00:00:00+00:00,1591488000000.0,400.6,435.5,393.3,400.2,77377.72375
307,2020-06-08T00:00:00+00:00,1591574400000.0,400.2,410.2,394.1,397.2,11092.64653
308,2020-06-09T00:00:00+00:00,1591660800000.0,397.2,420.1,387.6,409.9,69554.50826
309,2020-06-10T00:00:00+00:00,1591747200000.0,409.9,414.6,385.3,396.2,135568.00764
310,2020-06-11T00:00:00+00:00,1591833600000.0,396.2,507.4,389.5,485.8,123043.34916
311,2020-06-12T00:00:00+00:00,1591920000000.0,485.8,493.5,427.9,444.1,57691.52031
312,2020-06-13T00:00:00+00:00,1592006400000.0,444.1,456.4,436.9,439.7,28828.69748
313,2020-06-14T00:00:00+00:00,1592092800000.0,439.7,477.2,438.9,465.0,45951.17023
314,2020-06-15T00:00:00+00:00,1592179200000.0,465.0,545.5,462.0,477.9,165852.36186
315,2020-06-16T00:00:00+00:00,1592265600000.0,477.9,483.9,459.7,463.0,2119.75943
316,2020-06-17T00:00:00+00:00,1592352000000.0,463.0,491.6,438.4,463.4,5412.537
317,2020-06-18T00:00:00+00:00,1592438400000.0,463.4,499.4,460.0,484.1,11993.17968
318,2020-06-19T00:00:00+00:00,1592524800000.0,484.1,508.7,482.4,497.3,89320.68603
319,2020-06-20T00:00:00+00:00,1592611200000.0,497.3,516.3,486.3,489.3,43302.72676
320,2020-06-21T00:00:00+00:00,1592697600000.0,489.3,506.1,484.4,503.2,7670.008
321,2020-06-22T00:00:00+00:00,1592784000000.0,503.2,505.6,426.2,440.8,104759.75586
322,2020-06-23T00:00:00+00:00,1592870400000.0,440.8,448.9,434.6,441.6,7743.8639
323,2020-06-24T00:00:00+00:00,1592956800000.0,441.6,500.6,423.3,485.2,299322.8226
324,2020-06-25T00:00:00+00:00,1593043200000.0,485.2,526.5,482.0,495.8,5543.05004
325,2020-06-26T00:00:00+00:00,1593129600000.0,495.8,525.4,484.3,500.5,17952.89092
326,2020-06-27T00:00:00+00:00,1593216000000.0,500.5,636.2,497.3,577.75,199940.96288
327,2020-06-28T00:00:00+00:00,1593302400000.0,577.75,597.0,521.5,540.0,186836.03165
328,2020-06-29T00:00:00+00:00,1593388800000.0,540.0,567.5,515.75,529.0,297191.03925
329,2020-06-30T00:00:00+00:00,1593475200000.0,529.0,560.0,526.0,547.0,64661.877475
330,2020-07-01T00:00:00+00:00,1593561600000.0,547.0,560.0,511.0,524.0,85384.18769
331,2020-07-02T00:00:00+00:00,1593648000000.0,524.0,576.4,519.0,552.0,100379.24028
332,2020-07-03T00:00:00+00:00,1593734400000.0,552.0,558.0,529.0,547.0,32241.7255
333,2020-07-04T00:00:00+00:00,1593820800000.0,547.0,550.0,511.0,519.0,120910.255325
334,2020-07-05T00:00:00+00:00,1593907200000.0,519.0,569.5,516.0,534.0,96145.74618
335,2020-07-06T00:00:00+00:00,1593993600000.0,534.0,537.25,394.0,402.9,145799.95466
336,2020-07-07T00:00:00+00:00,1594080000000.0,402.9,436.1,392.1,422.5,104760.4897
337,2020-07-08T00:00:00+00:00,1594166400000.0,422.5,429.8,357.4,363.3,97154.87911
338,2020-07-09T00:00:00+00:00,1594252800000.0,363.3,404.0,353.3,386.1,92867.8105
339,2020-07-10T00:00:00+00:00,1594339200000.0,386.1,418.6,386.1,393.0,52145.32802
340,2020-07-11T00:00:00+00:00,1594425600000.0,393.0,404.6,382.6,392.9,16571.0339
341,2020-07-12T00:00:00+00:00,1594512000000.0,392.9,404.1,367.1,380.5,28150.0576
342,2020-07-13T00:00:00+00:00,1594598400000.0,380.5,424.3,366.3,399.4,103481.68991
343,2020-07-14T00:00:00+00:00,1594684800000.0,399.4,418.8,397.4,398.7,9752.54764
344,2020-07-15T00:00:00+00:00,1594771200000.0,398.7,421.8,397.1,415.3,25418.43451
345,2020-07-16T00:00:00+00:00,1594857600000.0,415.3,471.5,411.0,441.2,36204.25912
346,2020-07-17T00:00:00+00:00,1594944000000.0,441.2,454.2,428.3,445.5,18657.41349
347,2020-07-18T00:00:00+00:00,1595030400000.0,445.5,449.9,417.4,428.3,15135.1001
348,2020-07-19T00:00:00+00:00,1595116800000.0,428.3,447.2,406.6,411.0,40242.82332
349,2020-07-20T00:00:00+00:00,1595203200000.0,411.0,447.7,408.8,434.7,31588.17431
350,2020-07-21T00:00:00+00:00,1595289600000.0,434.7,437.0,379.8,390.4,67407.12651
351,2020-07-22T00:00:00+00:00,1595376000000.0,390.4,408.3,341.8,342.4,17813.35704
352,2020-07-23T00:00:00+00:00,1595462400000.0,342.4,353.7,313.7,326.6,100002.59979
353,2020-07-24T00:00:00+00:00,1595548800000.0,326.6,353.4,317.9,333.1,53303.85691
354,2020-07-25T00:00:00+00:00,1595635200000.0,333.1,333.1,257.4,262.7,143742.64692
355,2020-07-26T00:00:00+00:00,1595721600000.0,262.7,276.8,236.1,263.8,74401.3772
356,2020-07-27T00:00:00+00:00,1595808000000.0,263.8,274.4,202.0,218.6,137805.5903
357,2020-07-28T00:00:00+00:00,1595894400000.0,218.6,237.85,191.15,203.65,17288.5913
358,2020-07-29T00:00:00+00:00,1595980800000.0,203.65,207.0,187.6,198.65,725.58385
359,2020-07-30T00:00:00+00:00,1596067200000.0,198.65,209.35,176.1,185.85,49055.8135
360,2020-07-31T00:00:00+00:00,1596153600000.0,185.85,193.05,164.0,165.3,886.8964
361,2020-08-01T00:00:00+00:00,1596240000000.0,165.3,168.05,118.9,123.8,422.1914
362,2020-08-02T00:00:00+00:00,1596326400000.0,123.8,142.525,97.8,132.85,1308.605125
363,2020-08-03T00:00:00+00:00,1596412800000.0,132.85,136.4,103.35,110.85,1980.125
364,2020-08-04T00:00:00+00:00,1596499200000.0,110.85,123.05,101.85,115.6,534.93085
365,2020-08-05T00:00:00+00:00,1596585600000.0,115.6,119.35,104.6,108.35,16767.33275
366,2020-08-06T00:00:00+00:00,1596672000000.0,108.35,114.25,101.35,106.65,255.80165
367,2020-08-07T00:00:00+00:00,1596758400000.0,106.65,132.3,99.9,118.0,64405.5653
368,2020-08-08T00:00:00+00:00,1596844800000.0,118.0,122.1,108.7,108.85,19.8913
369,2020-08-09T00:00:00+00:00,1596931200000.0,108.85,120.7,106.75,115.75,8061.3132
370,2020-08-10T00:00:00+00:00,1597017600000.0,115.75,116.1,106.15,109.05,7523.3874
371,2020-08-11T00:00:00+00:00,1597104000000.0,109.05,136.3,104.6,127.5,4163.81205
372,2020-08-12T00:00:00+00:00,1597190400000.0,127.5,138.65,119.5,123.5,11002.3135
373,2020-08-13T00:00:00+00:00,1597276800000.0,123.5,135.1,101.625,102.575,6287.70835
374,2020-08-14T00:00:00+00:00,1597363200000.0,102.575,105.95,92.475,96.2,5857.6158
375,2020-08-15T00:00:00+00:00,1597449600000.0,96.2,98.075,86.75,91.05,5505.0667
376,2020-08-16T00:00:00+00:00,1597536000000.0,91.05,99.425,85.85,85.9,723.226075
377,2020-08-17T00:00:00+00:00,1597622400000.0,85.9,91.925,76.05,82.525,3344.265
378,2020-08-18T00:00:00+00:00,1597708800000.0,82.525,92.725,79.35,91.1,8023.18315
379,2020-08-19T00:00:00+00:00,1597795200000.0,91.1,109.95,87.25,101.975,7570.20885
380,2020-08-20T00:00:00+00:00,1597881600000.0,101.975,105.4,95.525,96.9,57935.095675
381,2020-08-21T00:00:00+00:00,1597968000000.0,96.9,114.35,93.525,112.5,155565.2176
382,2020-08-22T00:00:00+00:00,1598054400000.0,112.5,120.3,105.8,107.25,12357.3114
383,2020-08-23T00:00:00+00:00,1598140800000.0,106.65,115.15,104.95,109.2,745.9532
384,2020-08-24T00:00:00+00:00,1598227200000.0,109.2,111.05,97.0,98.575,163697.591
385,2020-08-25T00:00:00+00:00,1598313600000.0,98.575,122.9,97.675,115.85,177810.32845
386,2020-08-26T00:00:00+00:00,1598400000000.0,115.85,118.8,108.35,113.4,169057.92755
387,2020-08-27T00:00:00+00:00,1598486400000.0,113.4,131.75,108.5,121.55,211269.62205
388,2020-08-28T00:00:00+00:00,1598572800000.0,121.55,125.8,109.1,110.8,42171.0062
389,2020-08-29T00:00:00+00:00,1598659200000.0,110.8,114.2,105.6,110.05,116456.4759
390,2020-08-30T00:00:00+00:00,1598745600000.0,110.05,110.25,91.9,91.9,68519.9511
391,2020-08-31T00:00:00+00:00,1598832000000.0,91.9,97.9,89.3,93.95,31803.3663
392,2020-09-01T00:00:00+00:00,1598918400000.0,93.95,98.0,71.3,74.7,335150.216575
393,2020-09-02T00:00:00+00:00,1599004800000.0,74.7,99.9,72.2,91.125,701365.16415
394,2020-09-03T00:00:00+00:00,1599091200000.0,91.125,135.85,87.6,132.6,528501.4192
395,2020-09-04T00:00:00+00:00,1599177600000.0,132.6,135.4,99.525,110.45,155998.180575
396,2020-09-05T00:00:00+00:00,1599264000000.0,110.45,148.7,104.8,134.6,91221.1863
397,2020-09-06T00:00:00+00:00,1599350400000.0,134.6,148.4,111.9,117.05,34117.3824
398,2020-09-07T00:00:00+00:00,1599436800000.0,117.05,140.35,113.85,115.0,25845.35275
399,2020-09-08T00:00:00+00:00,1599523200000.0,115.0,133.5,113.65,123.85,20759.01725
400,2020-09-09T00:00:00+00:00,1599609600000.0,123.85,130.0,109.15,115.0,191.69525
401,2020-09-10T00:00:00+00:00,1599696000000.0,115.0,115.0,99.4,106.9,4719.54375
402,2020-09-11T00:00:00+00:00,1599782400000.0,106.9,116.2,102.5,103.2,4079.62095
403,2020-09-12T00:00:00+00:00,1599868800000.0,103.2,105.775,91.9,91.9,2124.99535
404,2020-09-13T00:00:00+00:00,1599955200000.0,91.9,105.55,85.75,98.8,13834.016875
405,2020-09-14T00:00:00+00:00,1600041600000.0,98.8,105.6,87.325,93.2,8424.59295
406,2020-09-15T00:00:00+00:00,1600128000000.0,93.2,100.725,88.2,99.4,22310.98225
407,2020-09-16T00:00:00+00:00,1600214400000.0,99.4,109.4,94.4,98.45,29740.020475
408,2020-09-17T00:00:00+00:00,1600300800000.0,98.45,98.8,86.525,90.0,23973.34295
409,2020-09-18T00:00:00+00:00,1600387200000.0,90.0,95.375,86.675,90.7,217.115875
410,2020-09-19T00:00:00+00:00,1600473600000.0,90.7,94.025,87.6,90.7,11098.960225
411,2020-09-20T00:00:00+00:00,1600560000000.0,90.7,103.275,90.7,98.8,10940.61775
412,2020-09-21T00:00:00+00:00,1600646400000.0,98.8,126.2,95.925,121.2,22208.1318
413,2020-09-22T00:00:00+00:00,1600732800000.0,121.2,123.7,109.4,110.6,15127.0633
414,2020-09-23T00:00:00+00:00,1600819200000.0,110.6,133.7,110.0,128.1,11655.539
415,2020-09-24T00:00:00+00:00,1600905600000.0,128.1,131.2,101.3,103.1,12806.401025
416,2020-09-25T00:00:00+00:00,1600992000000.0,103.1,110.6,95.65,98.8,79449.277125
417,2020-09-26T00:00:00+00:00,1601078400000.0,98.8,102.05,92.5,93.45,21480.04455
418,2020-09-27T00:00:00+00:00,1601164800000.0,93.45,98.8,89.4,90.0,21115.878325
419,2020-09-28T00:00:00+00:00,1601251200000.0,90.0,92.5,83.725,91.9,41763.577925
420,2020-09-29T00:00:00+00:00,1601337600000.0,91.9,92.5,85.2,85.825,606.331425
421,2020-09-30T00:00:00+00:00,1601424000000.0,85.825,90.025,84.4,84.875,20330.30175
422,2020-10-01T00:00:00+00:00,1601510400000.0,84.875,95.0,80.5,89.4,39071.068625
423,2020-10-02T00:00:00+00:00,1601596800000.0,89.4,104.4,88.2,96.3,21296.11975
424,2020-10-03T00:00:00+00:00,1601683200000.0,96.3,96.925,91.9,94.4,295.1246
425,2020-10-04T00:00:00+00:00,1601769600000.0,94.4,96.0,85.525,85.9,11523.9642
426,2020-10-05T00:00:00+00:00,1601856000000.0,85.9,88.075,83.45,85.325,9259.4441
427,2020-10-06T00:00:00+00:00,1601942400000.0,85.325,93.8,79.975,90.0,39172.720125
428,2020-10-07T00:00:00+00:00,1602028800000.0,90.0,95.0,86.15,87.6,20783.8258
429,2020-10-08T00:00:00+00:00,1602115200000.0,87.6,93.2,81.85,82.2,10207.082125
430,2020-10-09T00:00:00+00:00,1602201600000.0,82.2,84.075,76.05,77.25,9142.472175
431,2020-10-10T00:00:00+00:00,1602288000000.0,77.25,77.625,70.2,74.675,20420.76765
432,2020-10-11T00:00:00+00:00,1602374400000.0,74.675,75.6,71.3,73.1,19993.811625
433,2020-10-12T00:00:00+00:00,1602460800000.0,73.1,76.075,65.65,69.0,19812.0709
434,2020-10-13T00:00:00+00:00,1602547200000.0,69.0,72.0,67.175,68.45,9636.885625
435,2020-10-14T00:00:00+00:00,1602633600000.0,68.45,72.2,66.275,69.6,9807.26095
436,2020-10-15T00:00:00+00:00,1602720000000.0,69.6,72.375,67.525,69.325,9765.0
437,2020-10-16T00:00:00+00:00,1602806400000.0,69.325,79.075,67.625,76.0,19351.3695
438,2020-10-17T00:00:00+00:00,1602892800000.0,76.0,77.775,74.725,76.55,19094.074625
439,2020-10-18T00:00:00+00:00,1602979200000.0,76.55,77.525,72.275,72.575,19.98495
440,2020-10-19T00:00:00+00:00,1603065600000.0,72.575,75.05,69.575,71.7,10058.0301
441,2020-10-20T00:00:00+00:00,1603152000000.0,71.7,77.65,70.325,76.825,183.937825
442,2020-10-21T00:00:00+00:00,1603238400000.0,76.825,77.175,59.225,62.35,20742.74955
443,2020-10-22T00:00:00+00:00,1603324800000.0,62.45,62.45,52.55,55.325,38607.8594
444,2020-10-23T00:00:00+00:00,1603411200000.0,55.325,59.55,53.4,56.15,9785.4481
445,2020-10-24T00:00:00+00:00,1603497600000.0,56.15,57.15,52.95,53.5,9806.27115
446,2020-10-25T00:00:00+00:00,1603584000000.0,53.5,57.4,52.9,55.6,9822.5681
447,2020-10-26T00:00:00+00:00,1603670400000.0,55.6,62.575,54.175,58.275,296.49385
448,2020-10-27T00:00:00+00:00,1603756800000.0,58.275,58.85,51.8,55.475,0.0
449,2020-10-28T00:00:00+00:00,1603843200000.0,55.475,62.25,53.0,60.35,9345.8501
450,2020-10-29T00:00:00+00:00,1603929600000.0,60.35,66.225,58.25,63.15,17008.5773
451,2020-10-30T00:00:00+00:00,1604016000000.0,63.15,71.3,60.975,66.425,78924.7927
452,2020-10-31T00:00:00+00:00,1604102400000.0,66.425,67.35,61.7,64.55,20996.1905
453,2020-11-01T00:00:00+00:00,1604188800000.0,64.825,65.825,61.375,61.375,30258.3448
454,2020-11-02T00:00:00+00:00,1604275200000.0,61.375,69.7,58.8,68.2,7270.252575
455,2020-11-03T00:00:00+00:00,1604361600000.0,68.2,78.9,67.9,70.05,22942.4203
456,2020-11-04T00:00:00+00:00,1604448000000.0,70.05,76.1,66.7,67.95,47447.322275
457,2020-11-05T00:00:00+00:00,1604534400000.0,67.9,68.8,58.025,59.45,1713.83915
458,2020-11-06T00:00:00+00:00,1604620800000.0,59.45,59.55,46.35,47.0,73891.676975
459,2020-11-07T00:00:00+00:00,1604707200000.0,47.0,55.99,41.72,52.85,61990.92079
460,2020-11-08T00:00:00+00:00,1604793600000.0,52.85,54.4,44.04,46.27,12454.196855
461,2020-11-09T00:00:00+00:00,1604880000000.0,46.27,51.17,44.54,47.77,29952.85979
462,2020-11-10T00:00:00+00:00,1604966400000.0,47.77,49.33,44.84,47.29,18532.47174
463,2020-11-11T00:00:00+00:00,1605052800000.0,47.29,47.58,43.41,45.78,39297.90402
464,2020-11-12T00:00:00+00:00,1605139200000.0,45.78,48.48,44.55,46.5,33905.77892
465,2020-11-13T00:00:00+00:00,1605225600000.0,46.5,47.57,41.37,41.84,463.03488
466,2020-11-14T00:00:00+00:00,1605312000000.0,41.84,45.66,41.55,43.57,40009.15113
467,2020-11-15T00:00:00+00:00,1605398400000.0,43.57,48.37,42.48,46.57,32860.18308
468,2020-11-16T00:00:00+00:00,1605484800000.0,46.57,47.15,38.17,38.96,16932.97875
469,2020-11-17T00:00:00+00:00,1605571200000.0,38.96,39.4,33.11,33.12,26332.65911
470,2020-11-18T00:00:00+00:00,1605657600000.0,33.12,38.24,31.54,35.3,17242.22323
471,2020-11-19T00:00:00+00:00,1605744000000.0,35.3,37.71,32.75,33.71,8280.89651
472,2020-11-20T00:00:00+00:00,1605830400000.0,33.68,33.71,27.33,27.51,8292.2672
473,2020-11-21T00:00:00+00:00,1605916800000.0,27.51,28.12,16.365,16.645,98768.648
474,2020-11-22T00:00:00+00:00,1606003200000.0,16.645,20.775,15.245,17.65,107455.89785
475,2020-11-23T00:00:00+00:00,1606089600000.0,17.65,18.71,11.41,11.535,116184.35115
476,2020-11-24T00:00:00+00:00,1606176000000.0,11.54,11.965,7.8375,9.2875,166052.839925
477,2020-11-25T00:00:00+00:00,1606262400000.0,9.2875,12.3225,9.0025,11.605,90617.4882
478,2020-11-26T00:00:00+00:00,1606348800000.0,11.605,18.6,10.735,16.215,61746.8864
479,2020-11-27T00:00:00+00:00,1606435200000.0,16.215,17.695,14.055,15.51,1906.5445
480,2020-11-28T00:00:00+00:00,1606521600000.0,15.51,16.035,11.465,12.23,15978.67445
481,2020-11-29T00:00:00+00:00,1606608000000.0,12.23,13.27,11.145,11.365,36127.11
482,2020-11-30T00:00:00+00:00,1606694400000.0,11.365,11.59,8.6275,8.685,38747.286675
483,2020-12-01T00:00:00+00:00,1606780800000.0,8.685,11.2575,8.14,10.3825,32232.954825
484,2020-12-02T00:00:00+00:00,1606867200000.0,10.3825,10.93,9.27,9.485,33069.88135
485,2020-12-03T00:00:00+00:00,1606953600000.0,9.4275,9.945,8.7375,9.11,50132.413
486,2020-12-04T00:00:00+00:00,1607040000000.0,9.11,11.92,9.025,11.61,83445.401475
487,2020-12-05T00:00:00+00:00,1607126400000.0,11.61,11.96,9.8475,9.9125,38205.71235
488,2020-12-06T00:00:00+00:00,1607212800000.0,9.9125,10.515,9.0075,9.365,51220.673875
489,2020-12-07T00:00:00+00:00,1607299200000.0,9.365,10.2775,9.3075,9.855,31497.338975
490,2020-12-08T00:00:00+00:00,1607385600000.0,9.855,11.875,9.7875,11.49,5926.8264
491,2020-12-09T00:00:00+00:00,1607472000000.0,11.49,13.415,10.38,10.99,132.74075
492,2020-12-10T00:00:00+00:00,1607558400000.0,10.99,11.775,10.52,11.775,1225.4744
493,2020-12-11T00:00:00+00:00,1607644800000.0,11.775,12.695,11.775,12.2,1039.4534
494,2020-12-12T00:00:00+00:00,1607731200000.0,12.2,12.665,11.6,11.6,57.188
495,2020-12-13T00:00:00+00:00,1607817600000.0,11.6,11.865,10.125,10.395,92.14425
496,2020-12-14T00:00:00+00:00,1607904000000.0,10.395,10.965,10.39,10.435,0.0
497,2020-12-15T00:00:00+00:00,1607990400000.0,10.435,11.23,10.38,10.91,5293.2265
498,2020-12-16T00:00:00+00:00,1608076800000.0,10.91,11.455,7.82,7.84,1537.936025
499,2020-12-17T00:00:00+00:00,1608163200000.0,7.84,8.2225,6.6275,7.2625,733.409325
500,2020-12-18T00:00:00+00:00,1608249600000.0,7.2625,7.2625,6.2875,6.61,2281.9645
501,2020-12-19T00:00:00+00:00,1608336000000.0,6.61,6.61,6.01,6.12,146.2396
502,2020-12-20T00:00:00+00:00,1608422400000.0,6.12,6.775,5.79,6.365,322.3075
503,2020-12-21T00:00:00+00:00,1608508800000.0,6.365,8.0,6.205,7.7,162.51855
504,2020-12-22T00:00:00+00:00,1608595200000.0,7.7,9.0,7.505,7.9225,777.71985
505,2020-12-23T00:00:00+00:00,1608681600000.0,7.9225,13.76,7.9225,12.16,3291.097375
506,2020-12-24T00:00:00+00:00,1608768000000.0,12.16,13.885,7.6525,7.805,7542.8506
507,2020-12-25T00:00:00+00:00,1608854400000.0,7.805,8.335,6.4425,6.97,769.27035
508,2020-12-26T00:00:00+00:00,1608940800000.0,6.97,7.5575,6.7425,6.9775,3971.236
509,2020-12-27T00:00:00+00:00,1609027200000.0,6.9775,7.8725,6.4425,6.88,129.87565
510,2020-12-28T00:00:00+00:00,1609113600000.0,6.88,6.95,5.186,5.45,807.61143
511,2020-12-29T00:00:00+00:00,1609200000000.0,5.45,6.5675,5.243,5.2625,5080.341125
512,2020-12-30T00:00:00+00:00,1609286400000.0,5.2625,5.715,5.207,5.375,49.99176
513,2020-12-31T00:00:00+00:00,1609372800000.0,5.375,5.7625,4.9875,5.104,19759.56845
514,2021-01-01T00:00:00+00:00,1609459200000.0,5.104,5.46,4.601,5.097,50050.73861
515,2021-01-02T00:00:00+00:00,1609545600000.0,5.097,5.505,4.031,4.409,41070.30471
516,2021-01-03T00:00:00+00:00,1609632000000.0,4.409,4.463,2.526,2.687,4065.37676
517,2021-01-04T00:00:00+00:00,1609718400000.0,2.687,3.0515,1.903,2.548,20377.38295
518,2021-01-05T00:00:00+00:00,1609804800000.0,2.548,2.84,2.131,2.269,1082.6965
519,2021-01-06T00:00:00+00:00,1609891200000.0,2.269,2.343,1.614,1.6205,9708.6522
520,2021-01-07T00:00:00+00:00,1609977600000.0,1.6205,1.8265,1.3115,1.6125,11210.6276
521,2021-01-08T00:00:00+00:00,1610064000000.0,1.6125,2.089,1.4865,1.693,6862.8187
522,2021-01-09T00:00:00+00:00,1610150400000.0,1.693,1.798,1.225,1.2415,21557.79275
523,2021-01-10T00:00:00+00:00,1610236800000.0,1.2415,1.5555,1.0905,1.3675,7649.4212
524,2021-01-11T00:00:00+00:00,1610323200000.0,1.3675,2.4495,1.353,1.918,22992.9898
525,2021-01-12T00:00:00+00:00,1610409600000.0,1.918,2.2685,1.582,1.9335,11697.0602
526,2021-01-13T00:00:00+00:00,1610496000000.0,1.9335,2.1205,1.292,1.303,3920.43655
527,2021-01-14T00:00:00+00:00,1610582400000.0,1.303,1.3815,0.998,1.0,1499.05165
528,2021-01-15T00:00:00+00:00,1610668800000.0,1.0,1.34875,0.934,1.1215,286.36575
529,2021-01-16T00:00:00+00:00,1610755200000.0,1.1215,1.122,0.73825,0.84075,642.47615
530,2021-01-17T00:00:00+00:00,1610841600000.0,0.84075,0.9585,0.75925,0.806,725.1416
531,2021-01-18T00:00:00+00:00,1610928000000.0,0.806,0.853,0.762,0.7905,1070.159825
532,2021-01-19T00:00:00+00:00,1611014400000.0,0.7905,0.805,0.656,0.77875,14818.381325
533,2021-01-20T00:00:00+00:00,1611100800000.0,0.77875,0.969,0.728,0.73775,1973.96255
534,2021-01-21T00:00:00+00:00,1611187200000.0,0.73775,1.0935,0.72325,1.037,16051.593475
535,2021-01-22T00:00:00+00:00,1611273600000.0,1.037,1.236,0.70025,0.75675,4114.348075
536,2021-01-23T00:00:00+00:00,1611360000000.0,0.75675,0.79725,0.674,0.702,1287.88785
537,2021-01-24T00:00:00+00:00,1611446400000.0,0.702,0.7305,0.6335,0.6375,216.146025
538,2021-01-25T00:00:00+00:00,1611532800000.0,0.6375,0.71875,0.57475,0.70325,2586.654075
539,2021-01-26T00:00:00+00:00,1611619200000.0,0.70325,0.82425,0.66025,0.6885,2645.1925
540,2021-01-27T00:00:00+00:00,1611705600000.0,0.6885,0.927,0.6885,0.864,2106.999275
541,2021-01-28T00:00:00+00:00,1611792000000.0,0.864,0.903,0.63175,0.65925,632.0042
542,2021-01-29T00:00:00+00:00,1611878400000.0,0.65925,0.719,0.5184,0.5985,1948.43219
543,2021-01-30T00:00:00+00:00,1611964800000.0,0.5985,0.63825,0.49275,0.5059,1110.857475
544,2021-01-31T00:00:00+00:00,1612051200000.0,0.5059,0.5682,0.4893,0.525,766.89965
545,2021-02-01T00:00:00+00:00,1612137600000.0,0.525,0.56775,0.3865,0.4733,3858.519945
546,2021-02-02T00:00:00+00:00,1612224000000.0,0.4733,0.4871,0.3791,0.4016,12317.57188
547,2021-02-03T00:00:00+00:00,1612310400000.0,0.4016,0.4016,0.3033,0.3033,2888.19429
548,2021-02-04T00:00:00+00:00,1612396800000.0,0.3033,0.3536,0.2916,0.3173,3746.99992
549,2021-02-05T00:00:00+00:00,1612483200000.0,0.3173,0.3222,0.2333,0.23615,1293.332755
550,2021-02-06T00:00:00+00:00,1612569600000.0,0.23615,0.2654,0.21045,0.223,1994.21085
551,2021-02-07T00:00:00+00:00,1612656000000.0,0.223,0.2821,0.21675,0.2375,13812.57645
552,2021-02-08T00:00:00+00:00,1612742400000.0,0.2375,0.2549,0.1741,0.175,6451.12975
553,2021-02-09T00:00:00+00:00,1612828800000.0,0.175,0.17755,0.13905,0.13905,2042.61025
554,2021-02-10T00:00:00+00:00,1612915200000.0,0.13905,0.1418,0.099,0.10815,5209.44985
555,2021-02-11T00:00:00+00:00,1613001600000.0,0.10815,0.1171,0.09505,0.099225,3048.92655
556,2021-02-12T00:00:00+00:00,1613088000000.0,0.099225,0.10855,0.0769,0.077975,1063.2974
557,2021-02-13T00:00:00+00:00,1613174400000.0,0.077975,0.09285,0.071625,0.071625,11751.978375
558,2021-02-14T00:00:00+00:00,1613260800000.0,0.071625,0.083875,0.069675,0.077475,28675.86745
559,2021-02-15T00:00:00+00:00,1613347200000.0,0.077475,0.10595,0.071175,0.0817,15476.517725
560,2021-02-16T00:00:00+00:00,1613433600000.0,0.0817,0.088,0.071275,0.079325,39775.62495
561,2021-02-17T00:00:00+00:00,1613520000000.0,0.079325,0.0862,0.06065,0.06275,6260.58135
562,2021-02-18T00:00:00+00:00,1613606400000.0,0.06275,0.063475,0.055725,0.05825,3959.32535
563,2021-02-19T00:00:00+00:00,1613692800000.0,0.05825,0.061075,0.03475,0.03501,13290.871095
564,2021-02-20T00:00:00+00:00,1613779200000.0,0.03501,0.04479,0.03073,0.03858,21455.83132
565,2021-02-21T00:00:00+00:00,1613865600000.0,0.03858,0.04006,0.03148,0.03321,7294.13567
566,2021-02-22T00:00:00+00:00,1613952000000.0,0.03321,0.05491,0.03291,0.0392,19839.39014
567,2021-02-23T00:00:00+00:00,1614038400000.0,0.0392,0.07232,0.03882,0.0547,76337.4429
568,2021-02-24T00:00:00+00:00,1614124800000.0,0.0547,0.062525,0.03817,0.04608,7172.016745
569,2021-02-25T00:00:00+00:00,1614211200000.0,0.04608,0.05395,0.03966,0.05298,25030.48755
570,2021-02-26T00:00:00+00:00,1614297600000.0,0.05298,0.065725,0.04212,0.04889,27289.83301
571,2021-02-27T00:00:00+00:00,1614384000000.0,0.04889,0.04925,0.0375,0.04207,13478.36082
572,2021-02-28T00:00:00+00:00,1614470400000.0,0.04207,0.05541,0.04071,0.04531,49343.05914
573,2021-03-01T00:00:00+00:00,1614556800000.0,0.04531,0.04664,0.03363,0.03451,115034.92995
574,2021-03-02T00:00:00+00:00,1614643200000.0,0.03451,0.0405,0.03247,0.03721,38368.72909
575,2021-03-03T00:00:00+00:00,1614729600000.0,0.03721,0.03774,0.02965,0.03342,4569.90797
576,2021-03-04T00:00:00+00:00,1614816000000.0,0.03342,0.04021,0.03067,0.03789,5318.18923
577,2021-03-05T00:00:00+00:00,1614902400000.0,0.03789,0.04485,0.03671,0.0387,1961.54243
578,2021-03-06T00:00:00+00:00,1614988800000.0,0.0387,0.0429,0.03702,0.0378,769.54406
579,2021-03-07T00:00:00+00:00,1615075200000.0,0.0378,0.0381,0.03364,0.03373,1717.32855
580,2021-03-08T00:00:00+00:00,1615161600000.0,0.03373,0.03723,0.03222,0.03234,2707.73607
581,2021-03-09T00:00:00+00:00,1615248000000.0,0.03234,0.03321,0.02457,0.02473,1078.02719
582,2021-03-10T00:00:00+00:00,1615334400000.0,0.02473,0.02898,0.02446,0.02741,7495.5175
583,2021-03-11T00:00:00+00:00,1615420800000.0,0.02741,0.03002,0.02482,0.02695,2126.5958
584,2021-03-12T00:00:00+00:00,1615507200000.0,0.02695,0.03308,0.02664,0.03086,611.5467
585,2021-03-13T00:00:00+00:00,1615593600000.0,0.03086,0.03357,0.02405,0.02487,2897.0427
586,2021-03-14T00:00:00+00:00,1615680000000.0,0.02487,0.02817,0.02475,0.02817,4859.5028
587,2021-03-15T00:00:00+00:00,1615766400000.0,0.02817,0.03306,0.02645,0.03161,12680.3539
588,2021-03-16T00:00:00+00:00,1615852800000.0,0.03161,0.03607,0.02654,0.02654,12791.73127
589,2021-03-17T00:00:00+00:00,1615939200000.0,0.02654,0.02864,0.02247,0.0225,4611.7719
590,2021-03-18T00:00:00+00:00,1616025600000.0,0.0225,0.025155,0.021185,0.02507,6908.7691
591,2021-03-19T00:00:00+00:00,1616112000000.0,0.02507,0.02702,0.0216,0.0227,2620.4659
592,2021-03-20T00:00:00+00:00,1616198400000.0,0.0227,0.023675,0.02108,0.023535,2958.3094
593,2021-03-21T00:00:00+00:00,1616284800000.0,0.023535,0.02582,0.02252,0.02427,26511.98
594,2021-03-22T00:00:00+00:00,1616371200000.0,0.02427,0.02759,0.022695,0.02729,1149.5801
595,2021-03-23T00:00:00+00:00,1616457600000.0,0.02729,0.02804,0.02454,0.02722,25949.5343
596,2021-03-24T00:00:00+00:00,1616544000000.0,0.02722,0.03536,0.02359,0.03227,3416.8915
597,2021-03-25T00:00:00+00:00,1616630400000.0,0.03227,0.03591,0.02983,0.0326,2264.69518
598,2021-03-26T00:00:00+00:00,1616716800000.0,0.0326,0.03261,0.024,0.024,1232.9665
599,2021-03-27T00:00:00+00:00,1616803200000.0,0.024,0.02628,0.02283,0.02399,1295.8027
600,2021-03-28T00:00:00+00:00,1616889600000.0,0.02399,0.02567,0.02261,0.0242,4318.5302
601,2021-03-29T00:00:00+00:00,1616976000000.0,0.0242,0.02491,0.020825,0.02131,337.3832
602,2021-03-30T00:00:00+00:00,1617062400000.0,0.02131,0.022075,0.019035,0.01945,222.2068
603,2021-03-31T00:00:00+00:00,1617148800000.0,0.01945,0.02199,0.017775,0.01779,735.87495
604,2021-04-01T00:00:00+00:00,1617235200000.0,0.01779,0.01805,0.015825,0.016075,1539.9097
605,2021-04-02T00:00:00+00:00,1617321600000.0,0.016075,0.016195,0.013895,0.01393,6114.63095
606,2021-04-03T00:00:00+00:00,1617408000000.0,0.01393,0.01572,0.01239,0.015695,8104.365
607,2021-04-04T00:00:00+00:00,1617494400000.0,0.015695,0.01623,0.012415,0.0125,4554.35105
608,2021-04-05T00:00:00+00:00,1617580800000.0,0.0125,0.01332,0.0097775,0.0098,14415.4974
609,2021-04-06T00:00:00+00:00,1617667200000.0,0.0098,0.0107275,0.0085225,0.008685,3935.66111
610,2021-04-07T00:00:00+00:00,1617753600000.0,0.008685,0.0115275,0.0084975,0.010755,13783.711425
611,2021-04-08T00:00:00+00:00,1617840000000.0,0.010755,0.01097,0.00848,0.0085175,2415.664425
612,2021-04-09T00:00:00+00:00,1617926400000.0,0.0085175,0.00887,0.0082575,0.00845,14050.8822
613,2021-04-10T00:00:00+00:00,1618012800000.0,0.00845,0.00856,0.006695,0.006725,3543.95075
614,2021-04-11T00:00:00+00:00,1618099200000.0,0.006725,0.006945,0.005905,0.006,1845.621025
615,2021-04-12T00:00:00+00:00,1618185600000.0,0.006,0.00604,0.004715,0.005067,3284.318745
616,2021-04-13T00:00:00+00:00,1618272000000.0,0.005067,0.00535,0.003997,0.004183,38437.19544
617,2021-04-14T00:00:00+00:00,1618358400000.0,0.004183,0.004842,0.003454,0.00395,42383.9655
618,2021-04-15T00:00:00+00:00,1618444800000.0,0.00395,0.00426,0.003686,0.003801,1534.69355
619,2021-04-16T00:00:00+00:00,1618531200000.0,0.003801,0.004944,0.003735,0.004194,115607.55832
620,2021-04-17T00:00:00+00:00,1618617600000.0,0.004194,0.004532,0.003476,0.004408,46051.6351
621,2021-04-18T00:00:00+00:00,1618704000000.0,0.004408,0.007254,0.00433,0.005266,182067.81229
622,2021-04-19T00:00:00+00:00,1618790400000.0,0.005266,0.00642,0.0043975,0.005935,12915.5557
623,2021-04-20T00:00:00+00:00,1618876800000.0,0.005935,0.00709,0.004422,0.004534,154576.481495
624,2021-04-21T00:00:00+00:00,1618963200000.0,0.004534,0.005303,0.004284,0.00512,58952.44985
625,2021-04-22T00:00:00+00:00,1619049600000.0,0.00512,0.005822,0.003984,0.0054125,15108.07763
626,2021-04-23T00:00:00+00:00,1619136000000.0,0.0054125,0.0079875,0.0051225,0.00544,8545.0283
627,2021-04-24T00:00:00+00:00,1619222400000.0,0.00544,0.006705,0.005435,0.006495,15068.066725
628,2021-04-25T00:00:00+00:00,1619308800000.0,0.006495,0.00746,0.0054575,0.0063275,19126.3234
629,2021-04-26T00:00:00+00:00,1619395200000.0,0.0063275,0.00641,0.004234,0.004234,20020.0826
630,2021-04-27T00:00:00+00:00,1619481600000.0,0.004234,0.004353,0.0035,0.003512,6269.64319
631,2021-04-28T00:00:00+00:00,1619568000000.0,0.003512,0.004057,0.003302,0.003556,3797.45495
632,2021-04-29T00:00:00+00:00,1619654400000.0,0.003556,0.003773,0.003118,0.003326,8934.84791
633,2021-04-30T00:00:00+00:00,1619740800000.0,0.003326,0.003483,0.00275,0.00275,8768.7179
634,2021-05-01T00:00:00+00:00,1619827200000.0,0.00275,0.002883,0.002597,0.002598,3675.6037
635,2021-05-02T00:00:00+00:00,1619913600000.0,0.002598,0.002928,0.002598,0.002736,1171.367
636,2021-05-03T00:00:00+00:00,1620000000000.0,0.002736,0.002742,0.0021685,0.002187,12721.3778
637,2021-05-04T00:00:00+00:00,1620086400000.0,0.002187,0.002698,0.002173,0.002585,11533.9798
638,2021-05-05T00:00:00+00:00,1620172800000.0,0.002585,0.002638,0.0015725,0.0015835,12839.27425
639,2021-05-06T00:00:00+00:00,1620259200000.0,0.0015835,0.001796,0.0014,0.001509,11229.32564
640,2021-05-07T00:00:00+00:00,1620345600000.0,0.001509,0.001727,0.0014505,0.0016085,21403.6345
641,2021-05-08T00:00:00+00:00,1620432000000.0,0.0016085,0.0016555,0.001463,0.0014965,22396.74885
642,2021-05-09T00:00:00+00:00,1620518400000.0,0.0014965,0.0016475,0.0013535,0.001356,37038.18975
643,2021-05-10T00:00:00+00:00,1620604800000.0,0.001356,0.0018655,0.0011925,0.0015895,20014.0725
644,2021-05-11T00:00:00+00:00,1620691200000.0,0.0015895,0.0017575,0.0012115,0.001212,41932.8828
645,2021-05-12T00:00:00+00:00,1620777600000.0,0.001212,0.0017315,0.001099,0.00172,38102.8948
646,2021-05-13T00:00:00+00:00,1620864000000.0,0.00172,0.001982,0.001229,0.001355,97476.6643
647,2021-05-14T00:00:00+00:00,1620950400000.0,0.001355,0.0013895,0.001064,0.001081,16932.96465
648,2021-05-15T00:00:00+00:00,1621036800000.0,0.001081,0.0012255,0.00101,0.001203,23337.752025
649,2021-05-16T00:00:00+00:00,1621123200000.0,0.001203,0.00134425,0.00093275,0.0011445,15827.38915
650,2021-05-17T00:00:00+00:00,1621209600000.0,0.0011445,0.0015735,0.0011425,0.001398,112323.3215
651,2021-05-18T00:00:00+00:00,1621296000000.0,0.001398,0.001446,0.0011035,0.0012455,11295.1394
652,2021-05-19T00:00:00+00:00,1621382400000.0,0.0012455,0.003085,0.001178,0.002475,50947.63405
653,2021-05-20T00:00:00+00:00,1621468800000.0,0.002475,0.003571,0.0012,0.001392,54428.62335
654,2021-05-21T00:00:00+00:00,1621555200000.0,0.001392,0.002534,0.00126,0.0020645,57493.768
655,2021-05-22T00:00:00+00:00,1621641600000.0,0.0020645,0.0028025,0.001916,0.002499,88617.55325
656,2021-05-23T00:00:00+00:00,1621728000000.0,0.002499,0.004738,0.002098,0.003363,620016.15637
657,2021-05-24T00:00:00+00:00,1621814400000.0,0.003363,0.003632,0.001484,0.001493,219631.77875
658,2021-05-25T00:00:00+00:00,1621900800000.0,0.001493,0.00192,0.0012175,0.001502,126489.39805
659,2021-05-26T00:00:00+00:00,1621987200000.0,0.001502,0.001551,0.0010215,0.001061,27965.17355
660,2021-05-27T00:00:00+00:00,1622073600000.0,0.001061,0.001356,0.001035,0.0011905,242498.76275
661,2021-05-28T00:00:00+00:00,1622160000000.0,0.0011905,0.001689,0.0011445,0.00156,102128.8667
662,2021-05-29T00:00:00+00:00,1622246400000.0,0.00156,0.002021,0.0013375,0.0018765,39165.8891
663,2021-05-30T00:00:00+00:00,1622332800000.0,0.0018765,0.0021055,0.0012435,0.0014625,14832.71205
664,2021-05-31T00:00:00+00:00,1622419200000.0,0.0014625,0.001637,0.00099,0.001,144447.03275
665,2021-06-01T00:00:00+00:00,1622505600000.0,0.001,0.00113825,0.00093125,0.0010235,14526.471975
666,2021-06-02T00:00:00+00:00,1622592000000.0,0.0010235,0.001086,0.00079775,0.000856,20598.094475
667,2021-06-03T00:00:00+00:00,1622678400000.0,0.000856,0.00089725,0.000682,0.00071325,16441.526475
668,2021-06-04T00:00:00+00:00,1622764800000.0,0.00071325,0.00098025,0.00071325,0.0008735,22900.0637
669,2021-06-05T00:00:00+00:00,1622851200000.0,0.0008735,0.00102425,0.00073625,0.00094425,7381.491175
670,2021-06-06T00:00:00+00:00,1622937600000.0,0.00094425,0.00095325,0.00086325,0.00089275,120013.664075
671,2021-06-07T00:00:00+00:00,1623024000000.0,0.00089275,0.001115,0.000798,0.0010985,16749.314325
672,2021-06-08T00:00:00+00:00,1623110400000.0,0.0010985,0.001434,0.0010335,0.001107,215596.928775
673,2021-06-09T00:00:00+00:00,1623196800000.0,0.001107,0.0012795,0.00094,0.00094425,65161.161525
674,2021-06-10T00:00:00+00:00,1623283200000.0,0.00094425,0.00114125,0.00091925,0.0010815,145746.901775
675,2021-06-11T00:00:00+00:00,1623369600000.0,0.0010815,0.00126325,0.0010225,0.00122,176288.8178
676,2021-06-12T00:00:00+00:00,1623456000000.0,0.00122,0.0014005,0.0011505,0.0011965,337784.652375
677,2021-06-13T00:00:00+00:00,1623542400000.0,0.0011965,0.0013135,0.00094275,0.00096475,210410.973425
678,2021-06-14T00:00:00+00:00,1623628800000.0,0.00096475,0.00104375,0.0008715,0.0008715,60820.45605
679,2021-06-15T00:00:00+00:00,1623715200000.0,0.0008715,0.000945,0.00083075,0.000924,299292.854625
680,2021-06-16T00:00:00+00:00,1623801600000.0,0.000924,0.0010825,0.0009065,0.00107,408586.363525
681,2021-06-17T00:00:00+00:00,1623888000000.0,0.00107,0.001108,0.000937,0.00104825,130576.098375
682,2021-06-18T00:00:00+00:00,1623974400000.0,0.00104825,0.0013085,0.00103675,0.001203,86259.5901
683,2021-06-19T00:00:00+00:00,1624060800000.0,0.001204,0.001302,0.001143,0.001302,67865.5494
684,2021-06-20T00:00:00+00:00,1624147200000.0,0.001302,0.0015525,0.001162,0.0011955,242998.76865
685,2021-06-21T00:00:00+00:00,1624233600000.0,0.0011955,0.001888,0.0011765,0.0018715,434136.219
686,2021-06-22T00:00:00+00:00,1624320000000.0,0.0018715,0.002414,0.0014635,0.0019165,370865.591925
687,2021-06-23T00:00:00+00:00,1624406400000.0,0.0019165,0.002147,0.0012095,0.001334,356102.1981
688,2021-06-24T00:00:00+00:00,1624492800000.0,0.001334,0.0015065,0.001054,0.001136,113664.7245
689,2021-06-25T00:00:00+00:00,1624579200000.0,0.001136,0.0014475,0.001065,0.0014225,175904.8741
690,2021-06-26T00:00:00+00:00,1624665600000.0,0.0014225,0.001622,0.001268,0.0013895,712183.82
691,2021-06-27T00:00:00+00:00,1624752000000.0,0.0013895,0.001474,0.001142,0.0011565,193967.3732
692,2021-06-28T00:00:00+00:00,1624838400000.0,0.0011565,0.001201,0.0010175,0.001091,94718.785125
693,2021-06-29T00:00:00+00:00,1624924800000.0,0.001091,0.0010945,0.0008275,0.0009235,163906.56215
694,2021-06-30T00:00:00+00:00,1625011200000.0,0.0009235,0.001084,0.000881,0.00088275,159269.3058
695,2021-07-01T00:00:00+00:00,1625097600000.0,0.00088275,0.00108225,0.00088275,0.00103375,25461.307825
696,2021-07-02T00:00:00+00:00,1625184000000.0,0.00103375,0.001146,0.000986,0.00098775,42593.9809
697,2021-07-03T00:00:00+00:00,1625270400000.0,0.00098775,0.00104075,0.000881,0.0009165,23634.585225
698,2021-07-04T00:00:00+00:00,1625356800000.0,0.0009165,0.00096,0.000746,0.000814,43445.739475
699,2021-07-05T00:00:00+00:00,1625443200000.0,0.000814,0.00097225,0.000814,0.00092025,28690.7725
700,2021-07-06T00:00:00+00:00,1625529600000.0,0.00092025,0.000922,0.000777,0.00081025,24136.213125
701,2021-07-07T00:00:00+00:00,1625616000000.0,0.00081025,0.00083475,0.000731,0.00080775,48518.945875
702,2021-07-08T00:00:00+00:00,1625702400000.0,0.00080775,0.00098,0.000805,0.000949,93508.5896
703,2021-07-09T00:00:00+00:00,1625788800000.0,0.000949,0.00104125,0.000861,0.00088075,51203.038525
704,2021-07-10T00:00:00+00:00,1625875200000.0,0.00088075,0.00095375,0.000844,0.00091475,24234.870225
705,2021-07-11T00:00:00+00:00,1625961600000.0,0.00091475,0.000947,0.000844,0.000881,40000.594425
706,2021-07-12T00:00:00+00:00,1626048000000.0,0.000881,0.000999,0.00082,0.00095875,26845.490975
707,2021-07-13T00:00:00+00:00,1626134400000.0,0.00095875,0.00107725,0.000941,0.0010475,347297.5459
708,2021-07-14T00:00:00+00:00,1626220800000.0,0.0010475,0.00120025,0.000991,0.0010295,120431.6713
709,2021-07-15T00:00:00+00:00,1626307200000.0,0.0010295,0.00116025,0.00097075,0.0010965,325278.86455
710,2021-07-16T00:00:00+00:00,1626393600000.0,0.0010965,0.001234,0.001038,0.00122,96982.574175
711,2021-07-17T00:00:00+00:00,1626480000000.0,0.00122,0.0012905,0.001156,0.0012155,233838.61115
712,2021-07-18T00:00:00+00:00,1626566400000.0,0.0012155,0.00123,0.0010845,0.001189,159489.61905
713,2021-07-19T00:00:00+00:00,1626652800000.0,0.001189,0.001411,0.0011715,0.0014,54708.27695
714,2021-07-20T00:00:00+00:00,1626739200000.0,0.0014,0.0017295,0.001342,0.001595,134701.79745
715,2021-07-21T00:00:00+00:00,1626825600000.0,0.001595,0.001661,0.001036,0.001134,258396.52015
716,2021-07-22T00:00:00+00:00,1626912000000.0,0.001134,0.0011925,0.001029,0.0010675,92235.2854
717,2021-07-23T00:00:00+00:00,1626998400000.0,0.0010675,0.001165,0.00097875,0.0009795,37308.563175
718,2021-07-24T00:00:00+00:00,1627084800000.0,0.0009795,0.0009955,0.00089125,0.00093175,384083.034525
719,2021-07-25T00:00:00+00:00,1627171200000.0,0.00093175,0.0010135,0.00092075,0.00092825,14019.063325
720,2021-07-26T00:00:00+00:00,1627257600000.0,0.00092825,0.00093525,0.0006585,0.00083375,29247.23125
721,2021-07-27T00:00:00+00:00,1627344000000.0,0.00083375,0.000907,0.00072125,0.0007575,110595.18545
722,2021-07-28T00:00:00+00:00,1627430400000.0,0.0007575,0.00079675,0.000681,0.00071475,33826.951175
723,2021-07-29T00:00:00+00:00,1627516800000.0,0.00071475,0.0007605,0.00065975,0.00067075,11650.33645
724,2021-07-30T00:00:00+00:00,1627603200000.0,0.00067075,0.00073925,0.0006155,0.00061575,12646.64185
725,2021-07-31T00:00:00+00:00,1627689600000.0,0.00061575,0.000645,0.00056275,0.00058125,4790.95605
726,2021-08-01T00:00:00+00:00,1627776000000.0,0.000581,0.000605,0.000499,0.0005835,11728.51835
727,2021-08-02T00:00:00+00:00,1627862400000.0,0.0005835,0.00061125,0.000529,0.00056875,10108.232525
728,2021-08-03T00:00:00+00:00,1627948800000.0,0.00056875,0.000642,0.00054675,0.00058875,13587.618775
729,2021-08-04T00:00:00+00:00,1628035200000.0,0.00058875,0.000623,0.0004975,0.000516,5998.93125
730,2021-08-05T00:00:00+00:00,1628121600000.0,0.000516,0.0005857,0.000486,0.0004932,9014.60416
731,2021-08-06T00:00:00+00:00,1628208000000.0,0.0004932,0.0005253,0.0004463,0.0004641,2928.84764
732,2021-08-07T00:00:00+00:00,1628294400000.0,0.0004641,0.000471,0.0003727,0.0003817,39581.5706
733,2021-08-08T00:00:00+00:00,1628380800000.0,0.0003817,0.0004505,0.0003711,0.0004356,38159.01107
734,2021-08-09T00:00:00+00:00,1628467200000.0,0.0004356,0.0004727,0.0003601,0.000373,92678.87166
735,2021-08-10T00:00:00+00:00,1628553600000.0,0.000373,0.0003934,0.0003156,0.0003272,21791.62074
736,2021-08-11T00:00:00+00:00,1628640000000.0,0.0003272,0.0003281,0.000235,0.0002652,27096.83021
737,2021-08-12T00:00:00+00:00,1628726400000.0,0.0002652,0.000313,0.0002376,0.0002796,231498.8311
738,2021-08-13T00:00:00+00:00,1628812800000.0,0.0002796,0.0002847,0.0001973,0.00019835,221276.40815
739,2021-08-14T00:00:00+00:00,1628899200000.0,0.00019835,0.00021255,0.0001796,0.00018435,52801.3763
740,2021-08-15T00:00:00+00:00,1628985600000.0,0.00018435,0.00020575,0.00017645,0.00017915,9394.9458
741,2021-08-16T00:00:00+00:00,1629072000000.0,0.00017915,0.0001984,0.0001672,0.0001957,80537.0008
742,2021-08-17T00:00:00+00:00,1629158400000.0,0.0001957,0.00022825,0.00016985,0.000226,35600.23385
743,2021-08-18T00:00:00+00:00,1629244800000.0,0.000226,0.00024645,0.0001883,0.0002069,140185.59745
744,2021-08-19T00:00:00+00:00,1629331200000.0,0.0002069,0.00022325,0.00015515,0.00015515,59590.11515
745,2021-08-20T00:00:00+00:00,1629417600000.0,0.00015515,0.00016045,0.000135,0.00013935,50645.8722
746,2021-08-21T00:00:00+00:00,1629504000000.0,0.00013935,0.00015085,0.0001349,0.00014635,15891.78595
747,2021-08-22T00:00:00+00:00,1629590400000.0,0.00014635,0.00015205,0.00013055,0.00013435,27084.66025
748,2021-08-23T00:00:00+00:00,1629676800000.0,0.00013435,0.000135,0.00010695,0.000111,42543.21045
749,2021-08-24T00:00:00+00:00,1629763200000.0,0.000111,0.0001411,0.00010835,0.0001322,42911.859
750,2021-08-25T00:00:00+00:00,1629849600000.0,0.0001322,0.00014165,0.0001176,0.00012175,98962.8076
751,2021-08-26T00:00:00+00:00,1629936000000.0,0.00012175,0.0001484,0.0001155,0.00014455,254239.5992
752,2021-08-27T00:00:00+00:00,1630022400000.0,0.00014455,0.0001507,0.000108,0.000108,181989.3879
753,2021-08-28T00:00:00+00:00,1630108800000.0,0.000108,0.0001196,0.00010715,0.00011515,39224.3295
754,2021-08-29T00:00:00+00:00,1630195200000.0,0.00011515,0.00012265,0.0001098,0.0001161,12701.49855
755,2021-08-30T00:00:00+00:00,1630281600000.0,0.0001161,0.000128,0.0001123,0.00012575,6081.69075
756,2021-08-31T00:00:00+00:00,1630368000000.0,0.00012575,0.00013005,0.00010415,0.00010885,35813.2983
757,2021-09-01T00:00:00+00:00,1630454400000.0,0.00010885,0.00011525,8.85e-05,8.85e-05,45076.2182
758,2021-09-02T00:00:00+00:00,1630540800000.0,8.85e-05,9.123e-05,8.25e-05,8.818e-05,80896.0836
759,2021-09-03T00:00:00+00:00,1630627200000.0,8.818e-05,9.3e-05,7.851e-05,8.09e-05,202697.84463
760,2021-09-04T00:00:00+00:00,1630713600000.0,8.09e-05,8.774e-05,7.951e-05,8.53e-05,187376.3676
761,2021-09-05T00:00:00+00:00,1630800000000.0,8.513e-05,8.85e-05,7.534e-05,7.61e-05,166185.41301
762,2021-09-06T00:00:00+00:00,1630886400000.0,7.61e-05,8.314e-05,7.307e-05,7.779e-05,199204.63534
763,2021-09-07T00:00:00+00:00,1630972800000.0,7.779e-05,0.00013659,7.579e-05,0.00011325,289236.95142
764,2021-09-08T00:00:00+00:00,1631059200000.0,0.00011325,0.0001446,0.00010335,0.000114,293896.26454
765,2021-09-09T00:00:00+00:00,1631145600000.0,0.000114,0.00012195,9.855e-05,0.0001096,235873.73619
766,2021-09-10T00:00:00+00:00,1631232000000.0,0.0001096,0.00013185,9.53e-05,0.0001254,425270.0963
767,2021-09-11T00:00:00+00:00,1631318400000.0,0.0001254,0.0001267,9.785e-05,0.0001058,347103.27253
768,2021-09-12T00:00:00+00:00,1631404800000.0,0.0001058,0.00011345,8.86e-05,9.492e-05,336108.80149
769,2021-09-13T00:00:00+00:00,1631491200000.0,9.424e-05,0.0001185,9.126e-05,0.00010635,520736.99436
770,2021-09-14T00:00:00+00:00,1631577600000.0,0.00010635,0.00010905,9.46e-05,9.46e-05,225577.71137
771,2021-09-15T00:00:00+00:00,1631664000000.0,9.46e-05,9.897e-05,8.417e-05,8.539e-05,273650.69901
772,2021-09-16T00:00:00+00:00,1631750400000.0,8.539e-05,9.679e-05,8.492e-05,9.144e-05,476928.14127
773,2021-09-17T00:00:00+00:00,1631836800000.0,9.144e-05,0.0001058,8.889e-05,0.00010234,554843.09616
774,2021-09-18T00:00:00+00:00,1631923200000.0,0.00010234,0.00010635,9.155e-05,9.766e-05,279356.13059
775,2021-09-19T00:00:00+00:00,1632009600000.0,9.766e-05,0.00010918,9.651e-05,0.00010605,314795.82512
776,2021-09-20T00:00:00+00:00,1632096000000.0,0.00010605,0.00014985,0.0001047,0.0001419,1159594.11028
777,2021-09-21T00:00:00+00:00,1632182400000.0,0.0001419,0.00017525,0.00012015,0.0001643,1073720.57233
778,2021-09-22T00:00:00+00:00,1632268800000.0,0.0001643,0.00016935,0.00010615,0.000108,613028.25195
779,2021-09-23T00:00:00+00:00,1632355200000.0,0.000108,0.00011655,9.94e-05,9.949e-05,378088.62873
780,2021-09-24T00:00:00+00:00,1632441600000.0,9.949e-05,0.0001374,9.898e-05,0.00011645,417425.6123
781,2021-09-25T00:00:00+00:00,1632528000000.0,0.00011645,0.00012685,0.0001094,0.00011795,232409.11538
782,2021-09-26T00:00:00+00:00,1632614400000.0,0.00011795,0.00014405,0.00011465,0.00012225,351324.55615
783,2021-09-27T00:00:00+00:00,1632700800000.0,0.00012225,0.0001352,0.0001099,0.000135,334622.2997
784,2021-09-28T00:00:00+00:00,1632787200000.0,0.000135,0.00014985,0.0001276,0.0001498,374144.81035
785,2021-09-29T00:00:00+00:00,1632873600000.0,0.0001498,0.00015195,0.000118,0.000128,227202.70975
786,2021-09-30T00:00:00+00:00,1632960000000.0,0.000128,0.00012925,0.0001081,0.0001098,274982.96165
787,2021-10-01T00:00:00+00:00,1633046400000.0,0.0001098,0.00011345,8.177e-05,8.304e-05,266048.21908
788,2021-10-02T00:00:00+00:00,1633132800000.0,8.304e-05,8.78e-05,7.432e-05,8.084e-05,201614.0668
789,2021-10-03T00:00:00+00:00,1633219200000.0,8.111e-05,8.405e-05,7.383e-05,7.828e-05,240327.32329
790,2021-10-04T00:00:00+00:00,1633305600000.0,7.828e-05,8.989e-05,7.823e-05,8.3e-05,406794.17357
791,2021-10-05T00:00:00+00:00,1633392000000.0,8.3e-05,8.396e-05,7.373e-05,7.499e-05,450766.87854
792,2021-10-06T00:00:00+00:00,1633478400000.0,7.499e-05,8.779e-05,7.168e-05,7.465e-05,725635.94142
793,2021-10-07T00:00:00+00:00,1633564800000.0,7.465e-05,8.085e-05,6.632e-05,7.167e-05,1453772.39845
794,2021-10-08T00:00:00+00:00,1633651200000.0,7.167e-05,7.725e-05,6.743e-05,7.58e-05,1500782.64075
795,2021-10-09T00:00:00+00:00,1633737600000.0,7.58e-05,7.723e-05,6.691e-05,6.924e-05,1361677.87837
796,2021-10-10T00:00:00+00:00,1633824000000.0,6.924e-05,7.881e-05,6.719e-05,7.808e-05,1774280.14541
797,2021-10-11T00:00:00+00:00,1633910400000.0,7.808e-05,8.003e-05,6.72e-05,7.53e-05,1397398.37914
798,2021-10-12T00:00:00+00:00,1633996800000.0,7.53e-05,8.701e-05,7.395e-05,7.426e-05,1708502.41264
799,2021-10-13T00:00:00+00:00,1634083200000.0,7.426e-05,7.898e-05,6.069e-05,6.199e-05,1594320.32355
800,2021-10-14T00:00:00+00:00,1634169600000.0,6.199e-05,6.317e-05,5.818e-05,6.03e-05,1525663.28581
801,2021-10-15T00:00:00+00:00,1634256000000.0,6.036e-05,6.527e-05,5.48e-05,5.615e-05,1584793.42683
802,2021-10-16T00:00:00+00:00,1634342400000.0,5.615e-05,5.982e-05,5.342e-05,5.904e-05,1609867.8907
803,2021-10-17T00:00:00+00:00,1634428800000.0,5.904e-05,6.606e-05,5.705e-05,5.966e-05,1378755.15757
804,2021-10-18T00:00:00+00:00,1634515200000.0,5.966e-05,6.357e-05,5.772e-05,6.055e-05,1371549.27302
805,2021-10-19T00:00:00+00:00,1634601600000.0,6.055e-05,6.246e-05,5.709e-05,5.875e-05,1451491.39094
806,2021-10-20T00:00:00+00:00,1634688000000.0,5.875e-05,5.998e-05,4.891e-05,4.976e-05,1706889.71185
807,2021-10-21T00:00:00+00:00,1634774400000.0,4.976e-05,5.57e-05,4.142e-05,5.52e-05,1490188.76616
808,2021-10-22T00:00:00+00:00,1634860800000.0,5.52e-05,5.657e-05,4.91e-05,5.497e-05,1421349.63416
809,2021-10-23T00:00:00+00:00,1634947200000.0,5.497e-05,5.665e-05,5.13e-05,5.14e-05,843137.11129
810,2021-10-24T00:00:00+00:00,1635033600000.0,5.14e-05,5.81e-05,5.13e-05,5.527e-05,1374089.14882
811,2021-10-25T00:00:00+00:00,1635120000000.0,5.527e-05,5.574e-05,5.035e-05,5.101e-05,1870266.32385
812,2021-10-26T00:00:00+00:00,1635206400000.0,5.101e-05,5.406e-05,4.836e-05,5.215e-05,1614709.33711
813,2021-10-27T00:00:00+00:00,1635292800000.0,5.215e-05,6.675e-05,4.848e-05,6.532e-05,1636631.98796
814,2021-10-28T00:00:00+00:00,1635379200000.0,6.532e-05,6.637e-05,5.021e-05,5.201e-05,1497501.28011
815,2021-10-29T00:00:00+00:00,1635465600000.0,5.201e-05,5.268e-05,4.522e-05,4.594e-05,1547719.24828
816,2021-10-30T00:00:00+00:00,1635552000000.0,4.594e-05,5.04e-05,4.525e-05,4.819e-05,1549455.03441
817,2021-10-31T00:00:00+00:00,1635638400000.0,4.819e-05,5.236e-05,4.609e-05,4.795e-05,1626493.50637
818,2021-11-01T00:00:00+00:00,1635724800000.0,4.795e-05,5.223e-05,4.275e-05,4.311e-05,1478948.67059
819,2021-11-02T00:00:00+00:00,1635811200000.0,4.311e-05,4.46e-05,3.889e-05,3.943e-05,1501856.0723
820,2021-11-03T00:00:00+00:00,1635897600000.0,3.943e-05,4.169e-05,3.545e-05,3.633e-05,1375305.34646
821,2021-11-04T00:00:00+00:00,1635984000000.0,3.633e-05,4.074e-05,3.599e-05,3.832e-05,1537600.40461
822,2021-11-05T00:00:00+00:00,1636070400000.0,3.832e-05,3.984e-05,3.57e-05,3.709e-05,1609747.31886
823,2021-11-06T00:00:00+00:00,1636156800000.0,3.709e-05,4.06e-05,3.54e-05,3.54e-05,1388517.6383
824,2021-11-07T00:00:00+00:00,1636243200000.0,3.54e-05,3.62e-05,3.241e-05,3.341e-05,1379678.64383
825,2021-11-08T00:00:00+00:00,1636329600000.0,3.341e-05,3.368e-05,2.936e-05,2.967e-05,1672266.06823
826,2021-11-09T00:00:00+00:00,1636416000000.0,2.967e-05,3.5e-05,2.746e-05,2.938e-05,1572181.119
827,2021-11-10T00:00:00+00:00,1636502400000.0,2.938e-05,3.714e-05,2.67e-05,3.355e-05,1267587.4727
828,2021-11-11T00:00:00+00:00,1636588800000.0,3.355e-05,3.48e-05,2.975e-05,3.182e-05,1471980.80428
829,2021-11-12T00:00:00+00:00,1636675200000.0,3.182e-05,3.591e-05,3.068e-05,3.263e-05,2185729.51027
830,2021-11-13T00:00:00+00:00,1636761600000.0,3.263e-05,3.363e-05,3.047e-05,3.123e-05,1374244.79379
831,2021-11-14T00:00:00+00:00,1636848000000.0,3.123e-05,3.323e-05,3.025e-05,3.102e-05,1756379.3229
832,2021-11-15T00:00:00+00:00,1636934400000.0,3.102e-05,3.32e-05,2.98e-05,3.299e-05,1864596.83221
833,2021-11-16T00:00:00+00:00,1637020800000.0,3.299e-05,4.4e-05,3.299e-05,4.085e-05,1993558.36505
834,2021-11-17T00:00:00+00:00,1637107200000.0,4.085e-05,4.697e-05,3.947e-05,4.011e-05,1541294.0491
835,2021-11-18T00:00:00+00:00,1637193600000.0,4.011e-05,5.167e-05,3.811e-05,4.844e-05,1878247.51095
836,2021-11-19T00:00:00+00:00,1637280000000.0,4.844e-05,5.096e-05,3.54e-05,3.879e-05,1397737.86438
837,2021-11-20T00:00:00+00:00,1637366400000.0,3.879e-05,4.371e-05,3.547e-05,3.555e-05,1483494.74274
838,2021-11-21T00:00:00+00:00,1637452800000.0,3.555e-05,3.872e-05,3.546e-05,3.855e-05,1678754.5183
839,2021-11-22T00:00:00+00:00,1637539200000.0,3.855e-05,4.459e-05,3.825e-05,4.339e-05,1633379.87421
840,2021-11-23T00:00:00+00:00,1637625600000.0,4.339e-05,4.459e-05,3.75e-05,3.883e-05,1697028.64617
841,2021-11-24T00:00:00+00:00,1637712000000.0,3.883e-05,4.531e-05,3.75e-05,4.171e-05,379413.34411
842,2021-11-25T00:00:00+00:00,1637798400000.0,4.171e-05,4.171e-05,3.156e-05,3.587e-05,363600.45352
843,2021-11-26T00:00:00+00:00,1637884800000.0,3.587e-05,4.883e-05,3.275e-05,4.644e-05,2083639.35164
844,2021-11-27T00:00:00+00:00,1637971200000.0,4.644e-05,4.647e-05,3.888e-05,4.373e-05,1638628.963
845,2021-11-28T00:00:00+00:00,1638057600000.0,4.373e-05,5.105e-05,3.844e-05,4.181e-05,1098645.23402
846,2021-11-29T00:00:00+00:00,1638144000000.0,4.181e-05,4.181e-05,3.501e-05,3.717e-05,1953929.53801
847,2021-11-30T00:00:00+00:00,1638230400000.0,3.717e-05,4.041e-05,3.282e-05,3.649e-05,1779850.26324
848,2021-12-01T00:00:00+00:00,1638316800000.0,3.649e-05,3.806e-05,3.177e-05,3.69e-05,1643352.22973
849,2021-12-02T00:00:00+00:00,1638403200000.0,3.69e-05,4.013e-05,3.478e-05,3.665e-05,1875826.69593
850,2021-12-03T00:00:00+00:00,1638489600000.0,3.665e-05,4.76e-05,3.401e-05,4.294e-05,822190.91164
851,2021-12-04T00:00:00+00:00,1638576000000.0,4.294e-05,7.601e-05,4.03e-05,5.564e-05,591375.16586
852,2021-12-05T00:00:00+00:00,1638662400000.0,5.564e-05,6.57e-05,4.95e-05,5.432e-05,1839274.42609
853,2021-12-06T00:00:00+00:00,1638748800000.0,5.432e-05,6.524e-05,4.668e-05,4.791e-05,2041083.95996
854,2021-12-07T00:00:00+00:00,1638835200000.0,4.791e-05,5.016e-05,4.418e-05,4.811e-05,1703917.11977
855,2021-12-08T00:00:00+00:00,1638921600000.0,4.811e-05,5.164e-05,4.295e-05,4.32e-05,1639320.34593
856,2021-12-09T00:00:00+00:00,1639008000000.0,4.32e-05,5.229e-05,4.195e-05,5.133e-05,1552300.58405
857,2021-12-10T00:00:00+00:00,1639094400000.0,5.133e-05,5.895e-05,4.659e-05,5.849e-05,1532990.41651
858,2021-12-11T00:00:00+00:00,1639180800000.0,5.849e-05,6.117e-05,4.881e-05,4.933e-05,474155.85242
859,2021-12-12T00:00:00+00:00,1639267200000.0,4.933e-05,5.176e-05,4.567e-05,4.711e-05,952917.94552
860,2021-12-13T00:00:00+00:00,1639353600000.0,4.711e-05,6.252e-05,4.657e-05,5.973e-05,1880465.13281
861,2021-12-14T00:00:00+00:00,1639440000000.0,5.973e-05,6.16e-05,5.39e-05,5.494e-05,1558892.44417
862,2021-12-15T00:00:00+00:00,1639526400000.0,5.494e-05,6.349e-05,4.72e-05,4.968e-05,1635329.15032
863,2021-12-16T00:00:00+00:00,1639612800000.0,4.968e-05,5.446e-05,4.783e-05,5.435e-05,1482569.4114
864,2021-12-17T00:00:00+00:00,1639699200000.0,5.435e-05,6.177e-05,5.235e-05,5.715e-05,1800536.50143
865,2021-12-18T00:00:00+00:00,1639785600000.0,5.715e-05,6e-05,5.172e-05,5.302e-05,1430106.23656
866,2021-12-19T00:00:00+00:00,1639872000000.0,5.302e-05,5.459e-05,4.933e-05,5.4e-05,1536625.70053
867,2021-12-20T00:00:00+00:00,1639958400000.0,5.4e-05,6.059e-05,5.196e-05,5.428e-05,1583359.62413
868,2021-12-21T00:00:00+00:00,1640044800000.0,5.428e-05,5.611e-05,4.907e-05,5e-05,1410539.87422
869,2021-12-22T00:00:00+00:00,1640131200000.0,5e-05,5.08e-05,4.499e-05,4.754e-05,1571873.78081
870,2021-12-23T00:00:00+00:00,1640217600000.0,4.754e-05,4.937e-05,3.927e-05,4.03e-05,1548967.81935
871,2021-12-24T00:00:00+00:00,1640304000000.0,4.03e-05,4.468e-05,3.978e-05,4.391e-05,1570644.09473
872,2021-12-25T00:00:00+00:00,1640390400000.0,4.391e-05,4.453e-05,4.03e-05,4.131e-05,1405170.03383
873,2021-12-26T00:00:00+00:00,1640476800000.0,4.131e-05,4.413e-05,3.975e-05,4.059e-05,1526718.46238
874,2021-12-27T00:00:00+00:00,1640563200000.0,4.059e-05,4.088e-05,3.583e-05,3.884e-05,1507133.27438
875,2021-12-28T00:00:00+00:00,1640649600000.0,3.884e-05,4.772e-05,3.862e-05,4.678e-05,1733855.37806
876,2021-12-29T00:00:00+00:00,1640736000000.0,4.678e-05,5.333e-05,4.445e-05,5.221e-05,1608606.3992
877,2021-12-30T00:00:00+00:00,1640822400000.0,5.221e-05,5.442e-05,4.705e-05,4.975e-05,1058199.40944
878,2021-12-31T00:00:00+00:00,1640908800000.0,4.975e-05,5.405e-05,4.545e-05,5.179e-05,1538455.91263
879,2022-01-01T00:00:00+00:00,1640995200000.0,5.179e-05,5.179e-05,4.581e-05,4.597e-05,1338325.72096
880,2022-01-02T00:00:00+00:00,1641081600000.0,4.597e-05,4.822e-05,4.287e-05,4.411e-05,1522220.57804
881,2022-01-03T00:00:00+00:00,1641168000000.0,4.411e-05,4.871e-05,4.32e-05,4.675e-05,1558727.3159
882,2022-01-04T00:00:00+00:00,1641254400000.0,4.675e-05,4.914e-05,4.429e-05,4.83e-05,1497580.58874
883,2022-01-05T00:00:00+00:00,1641340800000.0,4.825e-05,6.285e-05,4.433e-05,5.716e-05,1451830.71287
884,2022-01-06T00:00:00+00:00,1641427200000.0,5.716e-05,6.405e-05,5.56e-05,5.683e-05,1660795.96177
885,2022-01-07T00:00:00+00:00,1641513600000.0,5.683e-05,6.906e-05,5.31e-05,6.448e-05,1941744.71581
886,2022-01-08T00:00:00+00:00,1641600000000.0,6.448e-05,7.649e-05,6.027e-05,7.079e-05,1470719.67994
887,2022-01-09T00:00:00+00:00,1641686400000.0,7.079e-05,7.192e-05,6.27e-05,6.65e-05,1209120.80425
888,2022-01-10T00:00:00+00:00,1641772800000.0,6.65e-05,8.125e-05,6.437e-05,7.211e-05,1979534.50179
889,2022-01-11T00:00:00+00:00,1641859200000.0,7.211e-05,7.354e-05,5.729e-05,5.901e-05,1393813.59842
890,2022-01-12T00:00:00+00:00,1641945600000.0,5.901e-05,5.999e-05,4.803e-05,4.869e-05,1352058.66365
891,2022-01-13T00:00:00+00:00,1642032000000.0,4.869e-05,5.51e-05,4.8e-05,5.471e-05,2025066.54019
892,2022-01-14T00:00:00+00:00,1642118400000.0,5.471e-05,5.606e-05,4.787e-05,4.834e-05,1507705.06408
893,2022-01-15T00:00:00+00:00,1642204800000.0,4.834e-05,5.035e-05,4.547e-05,4.749e-05,1494529.91014
894,2022-01-16T00:00:00+00:00,1642291200000.0,4.749e-05,4.783e-05,4.33e-05,4.46e-05,1527925.34603
895,2022-01-17T00:00:00+00:00,1642377600000.0,4.46e-05,4.918e-05,4.41e-05,4.565e-05,1224135.70741
896,2022-01-18T00:00:00+00:00,1642464000000.0,4.565e-05,5.331e-05,4.468e-05,5e-05,1804925.62402
897,2022-01-19T00:00:00+00:00,1642550400000.0,5e-05,5.685e-05,4.834e-05,5.532e-05,1425978.96731
898,2022-01-20T00:00:00+00:00,1642636800000.0,5.532e-05,6.275e-05,4.74e-05,6.224e-05,2118977.40528
899,2022-01-21T00:00:00+00:00,1642723200000.0,6.224e-05,8.36e-05,5.985e-05,7.36e-05,2512169.86258
900,2022-01-22T00:00:00+00:00,1642809600000.0,7.36e-05,8.9e-05,5.746e-05,6.138e-05,1812060.37583
901,2022-01-23T00:00:00+00:00,1642896000000.0,6.138e-05,6.203e-05,4.856e-05,5.529e-05,960251.97899