crypto_data/ALTHALF_USD.csv

,startTime,time,open,high,low,close,volume
0,2020-04-13T00:00:00+00:00,1586736000000.0,6214.125,6340.25,6191.375,6315.25,0.0
1,2020-04-14T00:00:00+00:00,1586822400000.0,6315.25,6387.5,6272.25,6331.0,0.0
2,2020-04-15T00:00:00+00:00,1586908800000.0,6331.0,6375.0,6196.625,6209.875,0.0
3,2020-04-16T00:00:00+00:00,1586995200000.0,6209.875,6545.75,6094.0,6494.0,0.0
4,2020-04-17T00:00:00+00:00,1587081600000.0,6494.0,6526.25,6419.0,6457.25,0.0
5,2020-04-18T00:00:00+00:00,1587168000000.0,6457.25,6691.5,6455.75,6645.0,0.0
6,2020-04-19T00:00:00+00:00,1587254400000.0,6645.0,6670.25,6462.5,6500.25,0.0
7,2020-04-20T00:00:00+00:00,1587340800000.0,6500.75,6596.75,6286.0,6341.25,0.0
8,2020-04-21T00:00:00+00:00,1587427200000.0,6341.25,6401.75,6305.0,6361.5,0.0
9,2020-04-22T00:00:00+00:00,1587513600000.0,6361.5,6543.5,6335.25,6509.5,130.455325
10,2020-04-23T00:00:00+00:00,1587600000000.0,6509.5,6671.0,6440.0,6574.0,132.408315
11,2020-04-24T00:00:00+00:00,1587686400000.0,6574.0,6635.0,6550.0,6593.0,0.0
12,2020-04-25T00:00:00+00:00,1587772800000.0,6596.5,6701.5,6555.0,6619.0,0.0
13,2020-04-26T00:00:00+00:00,1587859200000.0,6619.0,6707.5,6600.0,6669.0,0.0
14,2020-04-27T00:00:00+00:00,1587945600000.0,6669.0,6706.0,6575.5,6659.0,0.0
15,2020-04-28T00:00:00+00:00,1588032000000.0,6659.0,6754.0,6603.0,6725.5,0.0
16,2020-04-29T00:00:00+00:00,1588118400000.0,6725.5,7040.5,6688.0,6964.0,0.0
17,2020-04-30T00:00:00+00:00,1588204800000.0,6964.0,7147.0,6751.5,6815.0,0.0
18,2020-05-01T00:00:00+00:00,1588291200000.0,6814.5,6974.0,6626.0,6895.5,0.0
19,2020-05-02T00:00:00+00:00,1588377600000.0,6896.5,6971.0,6673.0,6965.0,0.0
20,2020-05-03T00:00:00+00:00,1588464000000.0,6965.0,7028.5,6795.5,6875.5,0.0
21,2020-05-04T00:00:00+00:00,1588550400000.0,6875.5,6888.5,6610.5,6820.0,0.0
22,2020-05-05T00:00:00+00:00,1588636800000.0,6820.0,6893.0,6610.5,6815.0,0.0
23,2020-05-06T00:00:00+00:00,1588723200000.0,6815.0,6894.5,6682.0,6711.0,0.0
24,2020-05-07T00:00:00+00:00,1588809600000.0,6711.0,6909.5,6610.5,6873.0,0.0
25,2020-05-08T00:00:00+00:00,1588896000000.0,6873.0,6942.5,6751.0,6885.0,0.0
26,2020-05-09T00:00:00+00:00,1588982400000.0,6883.0,6985.5,6806.5,6864.5,0.0
27,2020-05-10T00:00:00+00:00,1589068800000.0,6864.5,6865.0,6295.0,6502.5,0.0
28,2020-05-11T00:00:00+00:00,1589155200000.0,6502.5,6569.0,6286.0,6476.5,0.0
29,2020-05-12T00:00:00+00:00,1589241600000.0,6476.5,6610.5,6458.5,6521.0,0.0
30,2020-05-13T00:00:00+00:00,1589328000000.0,6521.0,6652.0,6496.0,6614.0,0.0
31,2020-05-14T00:00:00+00:00,1589414400000.0,6614.0,6704.0,6559.5,6665.5,0.0
32,2020-05-15T00:00:00+00:00,1589500800000.0,6665.5,6676.5,6513.0,6559.5,0.0
33,2020-05-16T00:00:00+00:00,1589587200000.0,6559.5,6648.0,6538.0,6610.5,0.0
34,2020-05-17T00:00:00+00:00,1589673600000.0,6610.5,6711.0,6595.5,6654.5,0.0
35,2020-05-18T00:00:00+00:00,1589760000000.0,6654.5,6817.5,6646.5,6764.0,0.0
36,2020-05-19T00:00:00+00:00,1589846400000.0,6764.0,6783.5,6610.5,6760.5,0.0
37,2020-05-20T00:00:00+00:00,1589932800000.0,6760.5,6773.0,6609.5,6677.5,0.0
38,2020-05-21T00:00:00+00:00,1590019200000.0,6677.5,6720.5,6453.0,6537.0,0.0
39,2020-05-22T00:00:00+00:00,1590105600000.0,6537.0,6677.0,6507.0,6646.5,0.0
40,2020-05-23T00:00:00+00:00,1590192000000.0,6646.5,6687.0,6605.5,6623.0,0.0
41,2020-05-24T00:00:00+00:00,1590278400000.0,6623.0,6671.0,6507.0,6507.0,0.0
42,2020-05-25T00:00:00+00:00,1590364800000.0,6507.0,6610.5,6473.0,6570.0,0.0
43,2020-05-26T00:00:00+00:00,1590451200000.0,6570.0,6610.5,6474.0,6521.5,0.0
44,2020-05-27T00:00:00+00:00,1590537600000.0,6521.5,6615.5,6519.0,6615.0,0.0
45,2020-05-28T00:00:00+00:00,1590624000000.0,6615.0,6722.0,6563.0,6712.0,0.0
46,2020-05-29T00:00:00+00:00,1590710400000.0,6712.0,6758.5,6610.5,6686.0,0.0
47,2020-05-30T00:00:00+00:00,1590796800000.0,6686.0,6931.5,6631.0,6913.0,0.0
48,2020-05-31T00:00:00+00:00,1590883200000.0,6913.0,6923.0,6723.0,6754.0,0.0
49,2020-06-01T00:00:00+00:00,1590969600000.0,6754.0,6978.5,6610.5,6950.5,0.0
50,2020-06-02T00:00:00+00:00,1591056000000.0,6950.5,7039.5,6673.0,6811.5,0.0
51,2020-06-03T00:00:00+00:00,1591142400000.0,6811.5,6866.0,6694.5,6855.0,0.0
52,2020-06-04T00:00:00+00:00,1591228800000.0,6855.0,6904.0,6777.0,6860.5,0.0
53,2020-06-05T00:00:00+00:00,1591315200000.0,6860.5,6914.5,6778.0,6848.0,0.0
54,2020-06-06T00:00:00+00:00,1591401600000.0,6848.0,6884.5,6755.5,6847.5,0.0
55,2020-06-07T00:00:00+00:00,1591488000000.0,6847.5,6867.5,6703.0,6847.5,0.0
56,2020-06-08T00:00:00+00:00,1591574400000.0,6847.5,6864.0,6725.0,6855.5,0.0
57,2020-06-09T00:00:00+00:00,1591660800000.0,6855.5,6881.5,6765.0,6816.0,0.0
58,2020-06-10T00:00:00+00:00,1591747200000.0,6816.0,6883.0,6774.5,6852.0,0.0
59,2020-06-11T00:00:00+00:00,1591833600000.0,6852.0,6870.5,6526.5,6595.0,0.0
60,2020-06-12T00:00:00+00:00,1591920000000.0,6595.0,6714.0,6567.0,6678.0,0.0
61,2020-06-13T00:00:00+00:00,1592006400000.0,6678.0,6693.5,6635.5,6680.0,0.0
62,2020-06-14T00:00:00+00:00,1592092800000.0,6680.0,6681.0,6591.5,6614.0,0.0
63,2020-06-15T00:00:00+00:00,1592179200000.0,6614.0,6619.0,6431.5,6596.0,0.0
64,2020-06-16T00:00:00+00:00,1592265600000.0,6596.0,6631.0,6575.0,6623.0,0.0
65,2020-06-17T00:00:00+00:00,1592352000000.0,6623.0,6681.0,6554.0,6621.0,0.0
66,2020-06-18T00:00:00+00:00,1592438400000.0,6621.0,6629.5,6534.5,6578.0,0.0
67,2020-06-19T00:00:00+00:00,1592524800000.0,6578.0,6610.5,6516.5,6541.0,0.0
68,2020-06-20T00:00:00+00:00,1592611200000.0,6541.0,6610.5,6497.5,6556.5,0.0
69,2020-06-21T00:00:00+00:00,1592697600000.0,6556.5,6610.5,6518.0,6525.0,0.0
70,2020-06-22T00:00:00+00:00,1592784000000.0,6525.0,6688.5,6519.0,6653.5,0.0
71,2020-06-23T00:00:00+00:00,1592870400000.0,6653.5,6670.0,6610.5,6645.0,0.0
72,2020-06-24T00:00:00+00:00,1592956800000.0,6645.0,6696.5,6504.0,6542.5,0.0
73,2020-06-25T00:00:00+00:00,1593043200000.0,6542.5,6610.5,6447.0,6522.5,0.0
74,2020-06-26T00:00:00+00:00,1593129600000.0,6522.5,6595.5,6450.0,6505.5,0.0
75,2020-06-27T00:00:00+00:00,1593216000000.0,6505.5,6539.0,6212.0,6344.5,0.0
76,2020-06-28T00:00:00+00:00,1593302400000.0,6344.5,6484.5,6301.5,6404.0,0.0
77,2020-06-29T00:00:00+00:00,1593388800000.0,6404.0,6480.5,6347.5,6424.0,0.0
78,2020-06-30T00:00:00+00:00,1593475200000.0,6428.0,6496.5,6362.5,6390.5,0.0
79,2020-07-01T00:00:00+00:00,1593561600000.0,6390.5,6535.5,6362.0,6431.5,0.0
80,2020-07-02T00:00:00+00:00,1593648000000.0,6431.5,6463.0,6324.0,6367.0,0.384255
81,2020-07-03T00:00:00+00:00,1593734400000.0,6367.0,6411.5,6330.5,6375.5,0.0
82,2020-07-04T00:00:00+00:00,1593820800000.0,6375.5,6445.5,6330.5,6428.0,111.347135
83,2020-07-05T00:00:00+00:00,1593907200000.0,6428.0,6435.5,6326.5,6393.0,11.69919
84,2020-07-06T00:00:00+00:00,1593993600000.0,6393.0,6691.5,6391.5,6673.5,0.0
85,2020-07-07T00:00:00+00:00,1594080000000.0,6673.5,6702.0,6574.0,6618.0,0.26422
86,2020-07-08T00:00:00+00:00,1594166400000.0,6618.0,6786.5,6602.0,6770.5,0.0
87,2020-07-09T00:00:00+00:00,1594252800000.0,6770.5,6802.0,6607.5,6699.5,0.0
88,2020-07-10T00:00:00+00:00,1594339200000.0,6699.5,6700.5,6604.5,6679.0,0.0
89,2020-07-11T00:00:00+00:00,1594425600000.0,6679.0,6707.5,6605.5,6678.0,0.0
90,2020-07-12T00:00:00+00:00,1594512000000.0,6678.0,6749.0,6620.0,6712.5,0.0
91,2020-07-13T00:00:00+00:00,1594598400000.0,6712.5,6752.5,6580.0,6655.0,0.0
92,2020-07-14T00:00:00+00:00,1594684800000.0,6655.0,6657.5,6600.0,6646.5,0.0
93,2020-07-15T00:00:00+00:00,1594771200000.0,6646.5,6659.0,6591.5,6607.0,0.0
94,2020-07-16T00:00:00+00:00,1594857600000.0,6607.0,6616.0,6464.0,6542.5,0.0
95,2020-07-17T00:00:00+00:00,1594944000000.0,6542.5,6605.5,6507.5,6529.0,0.0
96,2020-07-18T00:00:00+00:00,1595030400000.0,6529.0,6605.5,6520.0,6572.0,0.0
97,2020-07-19T00:00:00+00:00,1595116800000.0,6572.0,6618.5,6517.5,6605.5,0.0
98,2020-07-20T00:00:00+00:00,1595203200000.0,6605.5,6613.0,6515.0,6546.5,0.0
99,2020-07-21T00:00:00+00:00,1595289600000.0,6546.0,6672.5,6536.5,6652.0,0.0
100,2020-07-22T00:00:00+00:00,1595376000000.0,6652.0,6788.0,6605.5,6780.5,0.0
101,2020-07-23T00:00:00+00:00,1595462400000.0,6780.5,6878.0,6704.5,6837.0,0.0
102,2020-07-24T00:00:00+00:00,1595548800000.0,6837.0,6867.5,6641.5,6808.5,0.0
103,2020-07-25T00:00:00+00:00,1595635200000.0,6808.5,7072.5,6804.0,7056.5,0.0
104,2020-07-26T00:00:00+00:00,1595721600000.0,7056.5,7171.5,6783.0,7041.5,0.0
105,2020-07-27T00:00:00+00:00,1595808000000.0,7041.5,7335.5,6981.0,7233.5,0.0
106,2020-07-28T00:00:00+00:00,1595894400000.0,7233.5,7392.0,7112.0,7322.0,0.0
107,2020-07-29T00:00:00+00:00,1595980800000.0,7322.0,7416.5,7268.0,7337.5,0.0
108,2020-07-30T00:00:00+00:00,1596067200000.0,7337.5,7484.0,7233.5,7414.5,0.0
109,2020-07-31T00:00:00+00:00,1596153600000.0,7414.5,7568.5,7336.0,7560.5,0.0
110,2020-08-01T00:00:00+00:00,1596240000000.0,7560.5,7941.5,7389.0,7891.5,0.0
111,2020-08-02T00:00:00+00:00,1596326400000.0,7891.5,8167.5,6605.5,7640.0,0.0
112,2020-08-03T00:00:00+00:00,1596412800000.0,7640.0,7934.5,7579.5,7830.5,0.0
113,2020-08-04T00:00:00+00:00,1596499200000.0,7830.5,7947.5,7673.0,7784.0,0.0
114,2020-08-05T00:00:00+00:00,1596585600000.0,7784.0,7908.0,7395.5,7860.5,0.0
115,2020-08-06T00:00:00+00:00,1596672000000.0,7860.5,7948.5,7761.0,7871.5,0.0
116,2020-08-07T00:00:00+00:00,1596758400000.0,7871.5,7965.5,7289.0,7746.5,0.0
117,2020-08-08T00:00:00+00:00,1596844800000.0,7746.5,7844.0,7701.0,7842.5,0.0
118,2020-08-09T00:00:00+00:00,1596931200000.0,7842.5,7864.5,7677.5,7756.0,0.0
119,2020-08-10T00:00:00+00:00,1597017600000.0,7756.0,7862.0,7444.0,7825.5,0.0
120,2020-08-11T00:00:00+00:00,1597104000000.0,7825.5,7881.5,7456.0,7607.5,0.0
121,2020-08-12T00:00:00+00:00,1597190400000.0,7607.5,7681.5,7452.5,7640.5,0.0
122,2020-08-13T00:00:00+00:00,1597276800000.0,7640.5,7863.0,7495.5,7854.0,0.0
123,2020-08-14T00:00:00+00:00,1597363200000.0,7854.0,7976.5,6855.5,7927.0,0.0
124,2020-08-15T00:00:00+00:00,1597449600000.0,7927.0,8057.0,7358.0,7995.5,0.0
125,2020-08-16T00:00:00+00:00,1597536000000.0,7995.5,8071.0,7770.5,8070.0,0.0
126,2020-08-17T00:00:00+00:00,1597622400000.0,8070.0,8222.5,7751.5,8120.5,0.0
127,2020-08-18T00:00:00+00:00,1597708800000.0,8120.5,8171.0,7907.5,7977.0,0.0
128,2020-08-19T00:00:00+00:00,1597795200000.0,7969.5,8031.5,7451.5,7814.5,0.0
129,2020-08-20T00:00:00+00:00,1597881600000.0,7814.5,7898.5,7696.5,7876.5,0.0
130,2020-08-21T00:00:00+00:00,1597968000000.0,7876.5,7926.0,7507.5,7658.5,0.0
131,2020-08-22T00:00:00+00:00,1598054400000.0,7658.5,7739.5,7560.0,7730.5,0.0
132,2020-08-23T00:00:00+00:00,1598140800000.0,7729.0,7749.0,7609.0,7696.0,0.0
133,2020-08-24T00:00:00+00:00,1598227200000.0,7696.0,7836.5,7657.5,7810.5,0.0
134,2020-08-25T00:00:00+00:00,1598313600000.0,7810.5,7822.0,7479.0,7588.0,0.0
135,2020-08-26T00:00:00+00:00,1598400000000.0,7588.0,7663.0,7529.0,7603.5,0.0
136,2020-08-27T00:00:00+00:00,1598486400000.0,7603.5,7662.5,7387.5,7516.0,0.0
137,2020-08-28T00:00:00+00:00,1598572800000.0,7516.0,7638.0,7389.5,7614.0,0.0
138,2020-08-29T00:00:00+00:00,1598659200000.0,7614.0,7674.5,7569.5,7620.0,0.0
139,2020-08-30T00:00:00+00:00,1598745600000.0,7620.0,7834.5,7597.5,7830.0,0.0
140,2020-08-31T00:00:00+00:00,1598832000000.0,7830.0,7862.0,7680.0,7793.0,0.0
141,2020-09-01T00:00:00+00:00,1598918400000.0,7793.0,8131.5,7726.5,8061.5,0.0
142,2020-09-02T00:00:00+00:00,1599004800000.0,8061.5,8108.5,7352.5,7754.5,0.0
143,2020-09-03T00:00:00+00:00,1599091200000.0,7754.5,7809.0,6984.0,7175.5,0.0
144,2020-09-04T00:00:00+00:00,1599177600000.0,7175.5,7480.5,6961.5,7336.0,0.0
145,2020-09-05T00:00:00+00:00,1599264000000.0,7336.0,7410.5,6878.5,7080.5,0.0
146,2020-09-06T00:00:00+00:00,1599350400000.0,7080.5,7267.5,6936.0,7212.5,0.0
147,2020-09-07T00:00:00+00:00,1599436800000.0,7212.5,7253.0,6969.0,7237.5,0.0
148,2020-09-08T00:00:00+00:00,1599523200000.0,7237.5,7254.5,7023.5,7148.0,0.0
149,2020-09-09T00:00:00+00:00,1599609600000.0,7148.0,7284.5,7070.0,7226.0,0.0
150,2020-09-10T00:00:00+00:00,1599696000000.0,7219.5,7387.0,7219.5,7307.0,0.0
151,2020-09-11T00:00:00+00:00,1599782400000.0,7307.0,7353.5,7185.5,7342.0,0.0
152,2020-09-12T00:00:00+00:00,1599868800000.0,7342.0,7483.0,7304.0,7479.0,0.0
153,2020-09-13T00:00:00+00:00,1599955200000.0,7479.0,7565.0,7243.5,7387.5,0.0
154,2020-09-14T00:00:00+00:00,1600041600000.0,7387.5,7527.0,7279.5,7453.0,0.0
155,2020-09-15T00:00:00+00:00,1600128000000.0,7453.0,7513.5,7334.0,7362.0,0.0
156,2020-09-16T00:00:00+00:00,1600214400000.0,7362.0,7424.5,7150.5,7378.5,0.0
157,2020-09-17T00:00:00+00:00,1600300800000.0,7378.5,7528.0,7316.5,7480.0,0.0
158,2020-09-18T00:00:00+00:00,1600387200000.0,7480.0,7525.5,7307.5,7468.0,0.0
159,2020-09-19T00:00:00+00:00,1600473600000.0,7468.0,7509.0,7342.5,7466.5,0.0
160,2020-09-20T00:00:00+00:00,1600560000000.0,7466.5,7466.5,7280.0,7355.5,0.0
161,2020-09-21T00:00:00+00:00,1600646400000.0,7355.5,7387.5,6974.0,7071.5,0.0
162,2020-09-22T00:00:00+00:00,1600732800000.0,7071.5,7178.5,7027.5,7165.5,0.0
163,2020-09-23T00:00:00+00:00,1600819200000.0,7165.5,7173.0,6906.5,6974.0,0.0
164,2020-09-24T00:00:00+00:00,1600905600000.0,6974.0,7219.0,6935.5,7196.0,0.0
165,2020-09-25T00:00:00+00:00,1600992000000.0,7196.0,7285.5,6605.5,7244.0,0.0
166,2020-09-26T00:00:00+00:00,1601078400000.0,7244.0,7324.5,6972.5,7304.0,0.0
167,2020-09-27T00:00:00+00:00,1601164800000.0,7304.0,7362.5,6605.5,7355.0,0.0
168,2020-09-28T00:00:00+00:00,1601251200000.0,7355.0,7442.0,7050.0,7326.5,0.0
169,2020-09-29T00:00:00+00:00,1601337600000.0,7326.5,7414.5,7272.0,7406.0,0.0
170,2020-09-30T00:00:00+00:00,1601424000000.0,7406.0,7425.5,7286.5,7409.5,0.0
171,2020-10-01T00:00:00+00:00,1601510400000.0,7409.5,7481.5,7169.0,7344.0,0.0
172,2020-10-02T00:00:00+00:00,1601596800000.0,7336.5,7364.0,7127.5,7255.5,0.0
173,2020-10-03T00:00:00+00:00,1601683200000.0,7255.5,7304.0,7050.5,7270.5,0.0
174,2020-10-04T00:00:00+00:00,1601769600000.0,7270.5,7391.5,7161.0,7378.0,0.0
175,2020-10-05T00:00:00+00:00,1601856000000.0,7378.0,7420.0,7327.5,7390.5,0.0
176,2020-10-06T00:00:00+00:00,1601942400000.0,7390.5,7469.5,7221.0,7322.0,0.0
177,2020-10-07T00:00:00+00:00,1602028800000.0,7322.0,7373.5,7104.0,7352.5,0.0
178,2020-10-08T00:00:00+00:00,1602115200000.0,7352.5,7433.5,7233.0,7420.0,0.0
179,2020-10-09T00:00:00+00:00,1602201600000.0,7420.0,7519.5,7347.5,7501.0,0.0
180,2020-10-10T00:00:00+00:00,1602288000000.0,7501.0,7614.5,7498.0,7531.5,0.0
181,2020-10-11T00:00:00+00:00,1602374400000.0,7531.5,7596.0,7460.5,7567.0,0.0
182,2020-10-12T00:00:00+00:00,1602460800000.0,7567.0,7690.0,7288.0,7635.5,0.0
183,2020-10-13T00:00:00+00:00,1602547200000.0,7635.5,7668.0,7559.5,7644.0,0.0
184,2020-10-14T00:00:00+00:00,1602633600000.0,7644.0,7684.0,7301.0,7623.0,0.0
185,2020-10-15T00:00:00+00:00,1602720000000.0,7623.0,7659.5,7370.5,7626.0,0.0
186,2020-10-16T00:00:00+00:00,1602806400000.0,7626.0,7655.5,7410.0,7493.0,0.0
187,2020-10-17T00:00:00+00:00,1602892800000.0,7493.0,7522.0,7330.0,7491.5,0.0
188,2020-10-18T00:00:00+00:00,1602979200000.0,7491.5,7559.0,7475.0,7555.0,0.0
189,2020-10-19T00:00:00+00:00,1603065600000.0,7555.0,7606.0,7494.0,7567.5,0.0
190,2020-10-20T00:00:00+00:00,1603152000000.0,7567.5,7591.5,7414.5,7477.0,0.0
191,2020-10-21T00:00:00+00:00,1603238400000.0,7477.0,7770.0,7467.5,7691.5,0.0
192,2020-10-22T00:00:00+00:00,1603324800000.0,7691.5,7905.5,7682.0,7837.0,49.755735
193,2020-10-23T00:00:00+00:00,1603411200000.0,7837.0,7892.0,7749.0,7816.5,0.0
194,2020-10-24T00:00:00+00:00,1603497600000.0,7816.5,7901.5,7786.5,7888.5,0.0
195,2020-10-25T00:00:00+00:00,1603584000000.0,7888.5,7902.0,7786.5,7825.0,0.0
196,2020-10-26T00:00:00+00:00,1603670400000.0,7825.0,7865.5,7676.5,7785.0,0.0
197,2020-10-27T00:00:00+00:00,1603756800000.0,7785.0,7914.5,7776.0,7834.0,0.0
198,2020-10-28T00:00:00+00:00,1603843200000.0,7834.0,7889.5,7670.5,7729.5,0.0
199,2020-10-29T00:00:00+00:00,1603929600000.0,7729.5,7777.0,7586.0,7665.0,0.0
200,2020-10-30T00:00:00+00:00,1604016000000.0,7665.0,7786.5,7488.0,7590.0,0.0
201,2020-10-31T00:00:00+00:00,1604102400000.0,7590.0,7752.0,7566.5,7629.5,0.0
202,2020-11-01T00:00:00+00:00,1604188800000.0,7629.5,7696.0,7594.5,7689.0,0.0
203,2020-11-02T00:00:00+00:00,1604275200000.0,7689.0,7748.5,7512.0,7538.0,0.0
204,2020-11-03T00:00:00+00:00,1604361600000.0,7538.0,7554.5,7339.0,7495.5,0.0
205,2020-11-04T00:00:00+00:00,1604448000000.0,7495.5,7558.0,7385.0,7527.5,19.800675
206,2020-11-05T00:00:00+00:00,1604534400000.0,7527.5,7713.0,7510.0,7679.5,0.0
207,2020-11-06T00:00:00+00:00,1604620800000.0,7679.5,7971.0,7635.5,7947.0,0.0
208,2020-11-07T00:00:00+00:00,1604707200000.0,7947.0,8100.0,7665.0,7769.0,0.0
209,2020-11-08T00:00:00+00:00,1604793600000.0,7769.0,7985.5,7522.5,7933.5,0.0
210,2020-11-09T00:00:00+00:00,1604880000000.0,7933.5,7979.5,7762.5,7868.5,0.0
211,2020-11-10T00:00:00+00:00,1604966400000.0,7868.5,7958.0,7741.5,7892.0,0.0
212,2020-11-11T00:00:00+00:00,1605052800000.0,7892.0,7999.5,7824.0,7920.0,0.0
213,2020-11-12T00:00:00+00:00,1605139200000.0,7920.0,7967.0,7827.0,7911.5,0.0
214,2020-11-13T00:00:00+00:00,1605225600000.0,7911.5,8056.5,7869.5,8042.5,0.0
215,2020-11-14T00:00:00+00:00,1605312000000.0,8042.5,8051.0,7899.0,7974.0,0.0
216,2020-11-15T00:00:00+00:00,1605398400000.0,7974.0,8016.0,7819.0,7892.0,0.0
217,2020-11-16T00:00:00+00:00,1605484800000.0,7892.0,8124.0,7863.0,8100.5,0.0
218,2020-11-17T00:00:00+00:00,1605571200000.0,8101.5,8300.5,8086.0,8300.0,0.0
219,2020-11-18T00:00:00+00:00,1605657600000.0,8300.0,8359.0,7826.5,8201.0,0.0
220,2020-11-19T00:00:00+00:00,1605744000000.0,8201.0,8297.0,8082.0,8262.5,0.0
221,2020-11-20T00:00:00+00:00,1605830400000.0,8262.5,8520.5,8240.5,8514.0,0.0
222,2020-11-21T00:00:00+00:00,1605916800000.0,8492.0,9202.0,8444.5,9178.5,0.0
223,2020-11-22T00:00:00+00:00,1606003200000.0,9178.5,9306.5,8718.5,9043.5,0.0
224,2020-11-23T00:00:00+00:00,1606089600000.0,9043.5,9694.5,8917.5,9678.0,0.0
225,2020-11-24T00:00:00+00:00,1606176000000.0,9678.0,10245.0,9540.5,9960.5,0.0
226,2020-11-25T00:00:00+00:00,1606262400000.0,9960.5,10032.0,9415.0,9564.5,0.0
227,2020-11-26T00:00:00+00:00,1606348800000.0,9564.5,9652.5,8330.0,8936.5,56.76605
228,2020-11-27T00:00:00+00:00,1606435200000.0,8936.5,9124.5,8785.5,8991.5,0.0
229,2020-11-28T00:00:00+00:00,1606521600000.0,8991.5,9410.5,8897.5,9310.5,0.0
230,2020-11-29T00:00:00+00:00,1606608000000.0,9310.5,9449.0,9152.5,9421.0,0.0
231,2020-11-30T00:00:00+00:00,1606694400000.0,9421.0,9808.5,9352.5,9778.5,157.585185
232,2020-12-01T00:00:00+00:00,1606780800000.0,9778.5,9899.0,9306.5,9432.0,152.17604
233,2020-12-02T00:00:00+00:00,1606867200000.0,9432.0,9624.5,9381.5,9601.5,0.0
234,2020-12-03T00:00:00+00:00,1606953600000.0,9580.0,9714.0,9463.5,9638.0,0.0
235,2020-12-04T00:00:00+00:00,1607040000000.0,9638.0,9663.5,9161.5,9214.5,0.0
236,2020-12-05T00:00:00+00:00,1607126400000.0,9214.5,9440.0,9164.5,9431.5,0.0
237,2020-12-06T00:00:00+00:00,1607212800000.0,9431.5,9569.5,9326.0,9507.0,0.0
238,2020-12-07T00:00:00+00:00,1607299200000.0,9508.5,9521.0,9354.5,9424.5,0.0
239,2020-12-08T00:00:00+00:00,1607385600000.0,9424.5,9436.5,9091.5,9211.5,0.0
240,2020-12-09T00:00:00+00:00,1607472000000.0,9211.5,9382.0,8881.5,9281.5,0.0
241,2020-12-10T00:00:00+00:00,1607558400000.0,9281.5,9382.0,9081.0,9162.0,0.0
242,2020-12-11T00:00:00+00:00,1607644800000.0,9162.0,9382.0,8950.5,9018.0,0.0
243,2020-12-12T00:00:00+00:00,1607731200000.0,9018.0,9171.0,8964.0,9109.5,0.0
244,2020-12-13T00:00:00+00:00,1607817600000.0,9109.5,9360.0,9041.0,9281.0,0.0
245,2020-12-14T00:00:00+00:00,1607904000000.0,9281.0,9308.5,9141.0,9257.5,0.0
246,2020-12-15T00:00:00+00:00,1607990400000.0,9257.5,9330.0,9166.0,9206.5,0.0
247,2020-12-16T00:00:00+00:00,1608076800000.0,9206.5,9601.5,9068.0,9590.0,0.0
248,2020-12-17T00:00:00+00:00,1608163200000.0,9590.0,9772.5,9382.0,9428.5,0.0
249,2020-12-18T00:00:00+00:00,1608249600000.0,9428.5,9782.0,9382.0,9685.0,0.0
250,2020-12-19T00:00:00+00:00,1608336000000.0,9685.0,9837.0,9579.5,9743.0,0.0
251,2020-12-20T00:00:00+00:00,1608422400000.0,9743.0,9869.0,9382.0,9648.0,0.0
252,2020-12-21T00:00:00+00:00,1608508800000.0,9648.0,9799.5,9382.0,9382.0,0.0
253,2020-12-22T00:00:00+00:00,1608595200000.0,9382.0,9452.0,9191.5,9382.0,0.0
254,2020-12-23T00:00:00+00:00,1608681600000.0,9382.0,9382.0,8405.0,8887.0,0.0
255,2020-12-24T00:00:00+00:00,1608768000000.0,8887.0,9201.0,8636.0,9115.5,0.0
256,2020-12-25T00:00:00+00:00,1608854400000.0,9109.5,9382.0,9017.0,9286.0,0.0
257,2020-12-26T00:00:00+00:00,1608940800000.0,9286.0,9382.0,9084.0,9382.0,0.0
258,2020-12-27T00:00:00+00:00,1609027200000.0,9382.0,9382.0,9028.0,9382.0,0.0
259,2020-12-28T00:00:00+00:00,1609113600000.0,9382.0,9566.5,9382.0,9458.0,0.0
260,2020-12-29T00:00:00+00:00,1609200000000.0,9458.0,9540.0,9206.5,9507.5,0.0
261,2020-12-30T00:00:00+00:00,1609286400000.0,9507.5,9546.5,9373.5,9484.0,0.0
262,2020-12-31T00:00:00+00:00,1609372800000.0,9484.0,9598.0,9382.0,9565.0,0.0
263,2021-01-01T00:00:00+00:00,1609459200000.0,9565.0,9721.5,9382.0,9549.0,0.0
264,2021-01-02T00:00:00+00:00,1609545600000.0,9549.0,9858.0,9382.0,9662.0,0.0
265,2021-01-03T00:00:00+00:00,1609632000000.0,9662.0,10536.5,9623.0,10396.5,30.09644
266,2021-01-04T00:00:00+00:00,1609718400000.0,10396.5,11028.5,10144.5,10366.5,0.0
267,2021-01-05T00:00:00+00:00,1609804800000.0,10366.5,10723.0,10307.0,10638.0,0.0
268,2021-01-06T00:00:00+00:00,1609891200000.0,10638.0,11192.5,10480.5,11180.0,0.0
269,2021-01-07T00:00:00+00:00,1609977600000.0,11180.0,11530.5,10764.5,11304.0,5.0868
270,2021-01-08T00:00:00+00:00,1610064000000.0,11304.0,11316.0,10748.5,11293.5,0.0
271,2021-01-09T00:00:00+00:00,1610150400000.0,11293.5,11669.5,11083.5,11608.5,0.0
272,2021-01-10T00:00:00+00:00,1610236800000.0,11608.5,11884.5,11179.0,11277.5,499.92488
273,2021-01-11T00:00:00+00:00,1610323200000.0,11277.5,11289.0,10314.0,11025.0,0.0
274,2021-01-12T00:00:00+00:00,1610409600000.0,11025.0,11179.0,10517.0,10720.5,0.0
275,2021-01-13T00:00:00+00:00,1610496000000.0,10720.5,11179.0,10491.5,11179.0,0.0
276,2021-01-14T00:00:00+00:00,1610582400000.0,11179.0,11510.0,11142.5,11506.0,0.0
277,2021-01-15T00:00:00+00:00,1610668800000.0,11506.0,11638.5,11061.5,11241.0,0.0
278,2021-01-16T00:00:00+00:00,1610755200000.0,11241.0,12006.5,11179.0,11943.5,29.415925
279,2021-01-17T00:00:00+00:00,1610841600000.0,11943.5,12006.5,11681.0,12005.0,0.0
280,2021-01-18T00:00:00+00:00,1610928000000.0,12005.0,12006.5,11846.5,11931.0,26.48238
281,2021-01-19T00:00:00+00:00,1611014400000.0,11931.0,12270.5,11929.0,11936.5,0.0
282,2021-01-20T00:00:00+00:00,1611100800000.0,11936.5,12073.5,11565.5,12050.5,0.0
283,2021-01-21T00:00:00+00:00,1611187200000.0,12050.5,12087.0,11175.5,11317.0,52.955465
284,2021-01-22T00:00:00+00:00,1611273600000.0,11317.0,11951.5,10975.5,11798.5,141.811385
285,2021-01-23T00:00:00+00:00,1611360000000.0,11798.5,11937.5,11704.0,11937.5,0.0
286,2021-01-24T00:00:00+00:00,1611446400000.0,11937.5,12034.0,11843.0,12011.5,0.0
287,2021-01-25T00:00:00+00:00,1611532800000.0,12011.5,12220.0,11838.5,11877.0,0.0
288,2021-01-26T00:00:00+00:00,1611619200000.0,11871.0,11937.5,11587.0,11908.5,0.0
289,2021-01-27T00:00:00+00:00,1611705600000.0,11908.5,11937.5,11268.5,11441.0,0.0
290,2021-01-28T00:00:00+00:00,1611792000000.0,11441.0,11937.5,11335.5,11881.0,0.0
291,2021-01-29T00:00:00+00:00,1611878400000.0,11881.0,12157.0,11691.5,11937.5,0.0
292,2021-01-30T00:00:00+00:00,1611964800000.0,11937.5,12212.5,11851.0,12162.5,0.0
293,2021-01-31T00:00:00+00:00,1612051200000.0,12162.5,12243.0,12026.5,12097.5,499.9464
294,2021-02-01T00:00:00+00:00,1612137600000.0,12097.5,12645.0,12034.0,12219.0,0.0
295,2021-02-02T00:00:00+00:00,1612224000000.0,12219.0,12609.5,12076.0,12513.0,0.0
296,2021-02-03T00:00:00+00:00,1612310400000.0,12513.0,13086.5,12076.0,13082.5,29.87348
297,2021-02-04T00:00:00+00:00,1612396800000.0,13082.5,13158.0,12840.0,12942.5,0.0
298,2021-02-05T00:00:00+00:00,1612483200000.0,12942.5,13589.5,12876.5,13566.5,0.0
299,2021-02-06T00:00:00+00:00,1612569600000.0,13566.5,13815.5,13110.0,13671.0,0.0
300,2021-02-07T00:00:00+00:00,1612656000000.0,13671.0,13753.5,12876.5,13534.0,127.24929
301,2021-02-08T00:00:00+00:00,1612742400000.0,13534.0,14152.0,13338.5,14119.0,0.0
302,2021-02-09T00:00:00+00:00,1612828800000.0,14119.0,14682.0,14032.0,14682.0,149.90322
303,2021-02-10T00:00:00+00:00,1612915200000.0,14682.0,15365.0,14682.0,15148.0,184.69296
304,2021-02-11T00:00:00+00:00,1613001600000.0,15148.0,15469.0,14931.0,15348.0,9.945
305,2021-02-12T00:00:00+00:00,1613088000000.0,15348.0,15959.0,15236.0,15887.0,0.0
306,2021-02-13T00:00:00+00:00,1613174400000.0,15887.0,16205.0,15300.0,16205.0,88.8034
307,2021-02-14T00:00:00+00:00,1613260800000.0,16205.0,16205.0,15804.0,15982.0,0.0
308,2021-02-15T00:00:00+00:00,1613347200000.0,15982.0,16205.0,15171.0,15864.0,0.0
309,2021-02-16T00:00:00+00:00,1613433600000.0,15864.0,16148.0,15666.0,15972.0,74.84256
310,2021-02-17T00:00:00+00:00,1613520000000.0,15972.0,16464.0,15697.0,16368.0,3087.51388
311,2021-02-18T00:00:00+00:00,1613606400000.0,16368.0,16677.0,16368.0,16571.0,0.0
312,2021-02-19T00:00:00+00:00,1613692800000.0,16571.0,17981.0,16547.0,17972.0,218.25404
313,2021-02-20T00:00:00+00:00,1613779200000.0,17972.0,18266.0,17512.0,17750.0,93.73266
314,2021-02-21T00:00:00+00:00,1613865600000.0,17750.0,18114.0,17559.0,18022.0,55.02505
315,2021-02-22T00:00:00+00:00,1613952000000.0,18022.0,18041.0,16168.0,17525.0,0.0
316,2021-02-23T00:00:00+00:00,1614038400000.0,17525.0,17578.0,15136.0,16170.0,395.77607
317,2021-02-24T00:00:00+00:00,1614124800000.0,16170.0,17052.0,15714.0,16691.0,266.22145
318,2021-02-25T00:00:00+00:00,1614211200000.0,16691.0,16953.0,16352.0,16544.0,0.0
319,2021-02-26T00:00:00+00:00,1614297600000.0,16544.0,16691.0,15596.0,16363.0,0.0
320,2021-02-27T00:00:00+00:00,1614384000000.0,16363.0,16875.0,16357.0,16649.0,104.81027
321,2021-02-28T00:00:00+00:00,1614470400000.0,16649.0,16663.0,15759.0,16418.0,0.0
322,2021-03-01T00:00:00+00:00,1614556800000.0,16439.0,17054.0,16313.0,16988.0,0.0
323,2021-03-02T00:00:00+00:00,1614643200000.0,16988.0,17163.0,16571.0,16757.0,0.0
324,2021-03-03T00:00:00+00:00,1614729600000.0,16757.0,17318.0,16663.0,16921.0,0.0
325,2021-03-04T00:00:00+00:00,1614816000000.0,16921.0,17167.0,16448.0,16646.0,0.0
326,2021-03-05T00:00:00+00:00,1614902400000.0,16646.0,16663.0,16108.0,16560.0,0.0
327,2021-03-06T00:00:00+00:00,1614988800000.0,16560.0,16663.0,16251.0,16608.0,0.0
328,2021-03-07T00:00:00+00:00,1615075200000.0,16608.0,16869.0,16584.0,16837.0,0.0
329,2021-03-08T00:00:00+00:00,1615161600000.0,16837.0,16981.0,16613.0,16969.0,0.0
330,2021-03-09T00:00:00+00:00,1615248000000.0,16969.0,17683.0,16663.0,17647.0,0.0
331,2021-03-10T00:00:00+00:00,1615334400000.0,17647.0,17692.0,16663.0,17288.0,0.0
332,2021-03-11T00:00:00+00:00,1615420800000.0,17288.0,17581.0,16663.0,17352.0,0.0
333,2021-03-12T00:00:00+00:00,1615507200000.0,17352.0,17386.0,16663.0,16925.0,0.0
334,2021-03-13T00:00:00+00:00,1615593600000.0,16925.0,17561.0,16663.0,17405.0,0.0
335,2021-03-14T00:00:00+00:00,1615680000000.0,17405.0,17453.0,16663.0,17026.0,0.0
336,2021-03-15T00:00:00+00:00,1615766400000.0,17026.0,17236.0,16632.0,16738.0,31.59608
337,2021-03-16T00:00:00+00:00,1615852800000.0,16738.0,17139.0,16392.0,17137.0,20.22966
338,2021-03-17T00:00:00+00:00,1615939200000.0,17137.0,17557.0,16950.0,17546.0,15.12588
339,2021-03-18T00:00:00+00:00,1616025600000.0,17546.0,17701.0,17234.0,17239.0,15.42904
340,2021-03-19T00:00:00+00:00,1616112000000.0,17239.0,17570.0,17027.0,17480.0,11.38522
341,2021-03-20T00:00:00+00:00,1616198400000.0,17480.0,17658.0,17374.0,17374.0,5.7684
342,2021-03-21T00:00:00+00:00,1616284800000.0,17374.0,17455.0,17119.0,17268.0,5.68678
343,2021-03-22T00:00:00+00:00,1616371200000.0,17268.0,17428.0,16950.0,16950.0,13.2264
344,2021-03-23T00:00:00+00:00,1616457600000.0,16950.0,17150.0,16862.0,16950.0,7.48132
345,2021-03-24T00:00:00+00:00,1616544000000.0,16950.0,17268.0,16102.0,16420.0,34.88914
346,2021-03-25T00:00:00+00:00,1616630400000.0,16420.0,16534.0,16102.0,16359.0,28.73596
347,2021-03-26T00:00:00+00:00,1616716800000.0,16359.0,17072.0,16354.0,17072.0,15.79282
348,2021-03-27T00:00:00+00:00,1616803200000.0,17072.0,17208.0,16844.0,17139.0,484.76175
349,2021-03-28T00:00:00+00:00,1616889600000.0,17139.0,17235.0,16920.0,17015.0,7.50464
350,2021-03-29T00:00:00+00:00,1616976000000.0,17015.0,17425.0,16967.0,17373.0,19.75596
351,2021-03-30T00:00:00+00:00,1617062400000.0,17373.0,17674.0,17300.0,17620.0,13.6679
352,2021-03-31T00:00:00+00:00,1617148800000.0,17620.0,17858.0,17268.0,17846.0,55.28516
353,2021-04-01T00:00:00+00:00,1617235200000.0,17846.0,18193.0,17828.0,18154.0,14.04924
354,2021-04-02T00:00:00+00:00,1617321600000.0,18154.0,18560.0,18154.0,18541.0,10.29928
355,2021-04-03T00:00:00+00:00,1617408000000.0,18541.0,18884.0,18195.0,18222.0,14.66602
356,2021-04-04T00:00:00+00:00,1617494400000.0,18222.0,18752.0,18116.0,18733.0,18.46712
357,2021-04-05T00:00:00+00:00,1617580800000.0,18733.0,19412.0,18467.0,19410.0,0.0
358,2021-04-06T00:00:00+00:00,1617667200000.0,19410.0,19828.0,18467.0,19774.0,0.0
359,2021-04-07T00:00:00+00:00,1617753600000.0,19774.0,19838.0,18467.0,19013.0,32.27616
360,2021-04-08T00:00:00+00:00,1617840000000.0,19013.0,19642.0,18946.0,19628.0,0.0
361,2021-04-09T00:00:00+00:00,1617926400000.0,19628.0,19715.0,19426.0,19649.0,0.0
362,2021-04-10T00:00:00+00:00,1618012800000.0,19649.0,20322.0,19212.0,20305.0,0.0
363,2021-04-11T00:00:00+00:00,1618099200000.0,20305.0,20720.0,20124.0,20643.0,0.0
364,2021-04-12T00:00:00+00:00,1618185600000.0,20643.0,21411.0,19889.0,21111.0,54.8361
365,2021-04-13T00:00:00+00:00,1618272000000.0,21111.0,21870.0,20990.0,21672.0,0.0
366,2021-04-14T00:00:00+00:00,1618358400000.0,21646.0,22340.0,21010.0,21877.0,0.0
367,2021-04-15T00:00:00+00:00,1618444800000.0,21877.0,22116.0,21010.0,21988.0,0.0
368,2021-04-16T00:00:00+00:00,1618531200000.0,21988.0,22091.0,20980.0,21756.0,0.43954
369,2021-04-17T00:00:00+00:00,1618617600000.0,21756.0,22241.0,21483.0,21525.0,0.0
370,2021-04-18T00:00:00+00:00,1618704000000.0,21525.0,21977.0,19381.0,20866.0,0.0
371,2021-04-19T00:00:00+00:00,1618790400000.0,20866.0,21977.0,20152.0,20462.0,0.0
372,2021-04-20T00:00:00+00:00,1618876800000.0,20462.0,21643.0,19780.0,21284.0,0.0
373,2021-04-21T00:00:00+00:00,1618963200000.0,21284.0,21562.0,20668.0,20779.0,16.44306
374,2021-04-22T00:00:00+00:00,1619049600000.0,20779.0,21392.0,19939.0,20235.0,119.82309
375,2021-04-23T00:00:00+00:00,1619136000000.0,20235.0,21071.0,18670.0,20195.0,0.0
376,2021-04-24T00:00:00+00:00,1619222400000.0,20195.0,20442.0,19400.0,19513.0,0.0
377,2021-04-25T00:00:00+00:00,1619308800000.0,19513.0,19915.0,19015.0,19478.0,29.20936
378,2021-04-26T00:00:00+00:00,1619395200000.0,19478.0,20683.0,19385.0,20677.0,30.48992
379,2021-04-27T00:00:00+00:00,1619481600000.0,20677.0,21249.0,20253.0,21223.0,0.0
380,2021-04-28T00:00:00+00:00,1619568000000.0,21223.0,21463.0,20192.0,21199.0,0.0
381,2021-04-29T00:00:00+00:00,1619654400000.0,21199.0,21628.0,20902.0,21427.0,0.0
382,2021-04-30T00:00:00+00:00,1619740800000.0,21427.0,22038.0,21142.0,22025.0,0.0
383,2021-05-01T00:00:00+00:00,1619827200000.0,22025.0,22221.0,21755.0,22203.0,79.08411
384,2021-05-02T00:00:00+00:00,1619913600000.0,22203.0,22216.0,21845.0,22029.0,0.0
385,2021-05-03T00:00:00+00:00,1620000000000.0,22029.0,22771.0,22029.0,22728.0,0.0
386,2021-05-04T00:00:00+00:00,1620086400000.0,22728.0,22760.0,21951.0,22136.0,113.22
387,2021-05-05T00:00:00+00:00,1620172800000.0,22136.0,23663.0,22038.0,23643.0,15.93969
388,2021-05-06T00:00:00+00:00,1620259200000.0,23643.0,24071.0,23221.0,23800.0,99.8753
389,2021-05-07T00:00:00+00:00,1620345600000.0,23800.0,23966.0,23369.0,23561.0,0.0
390,2021-05-08T00:00:00+00:00,1620432000000.0,23561.0,23881.0,23390.0,23855.0,100.42955
391,2021-05-09T00:00:00+00:00,1620518400000.0,23855.0,24217.0,23542.0,24199.0,0.0
392,2021-05-10T00:00:00+00:00,1620604800000.0,24199.0,24686.0,22867.0,23430.0,43350.95442
393,2021-05-11T00:00:00+00:00,1620691200000.0,23430.0,24459.0,23430.0,24457.0,0.0
394,2021-05-12T00:00:00+00:00,1620777600000.0,24424.0,24822.0,23183.0,23189.0,18414.14245
395,2021-05-13T00:00:00+00:00,1620864000000.0,23189.0,24214.0,22478.0,23350.0,163844.6817
396,2021-05-14T00:00:00+00:00,1620950400000.0,23350.0,24248.0,23284.0,24234.0,177.78953
397,2021-05-15T00:00:00+00:00,1621036800000.0,24234.0,24457.0,23761.0,23827.0,15990.15088
398,2021-05-16T00:00:00+00:00,1621123200000.0,23827.0,24654.0,23029.0,23707.0,9.87882
399,2021-05-17T00:00:00+00:00,1621209600000.0,23707.0,23716.0,22345.0,22977.0,0.0
400,2021-05-18T00:00:00+00:00,1621296000000.0,22999.0,23605.0,22791.0,23252.0,0.0
401,2021-05-19T00:00:00+00:00,1621382400000.0,23252.0,23521.0,17947.0,19579.0,32316.65516
402,2021-05-20T00:00:00+00:00,1621468800000.0,19579.0,21422.0,18520.0,20708.0,136785.72991
403,2021-05-21T00:00:00+00:00,1621555200000.0,20716.0,21185.0,18281.0,19519.0,0.0
404,2021-05-22T00:00:00+00:00,1621641600000.0,19519.0,20516.0,18234.0,18748.0,0.0
405,2021-05-23T00:00:00+00:00,1621728000000.0,18748.0,20137.0,16092.0,17643.0,46.99775
406,2021-05-24T00:00:00+00:00,1621814400000.0,17643.0,19718.0,17415.0,19682.0,94488.11266
407,2021-05-25T00:00:00+00:00,1621900800000.0,19682.0,20223.0,18939.0,19686.0,92167.30468
408,2021-05-26T00:00:00+00:00,1621987200000.0,19686.0,20857.0,19099.0,20752.0,0.0
409,2021-05-27T00:00:00+00:00,1622073600000.0,20752.0,20873.0,18939.0,20341.0,0.0
410,2021-05-28T00:00:00+00:00,1622160000000.0,20341.0,20482.0,18939.0,19303.0,23317.85982
411,2021-05-29T00:00:00+00:00,1622246400000.0,19303.0,19755.0,18438.0,18792.0,0.0
412,2021-05-30T00:00:00+00:00,1622332800000.0,18792.0,19783.0,18355.0,19350.0,0.0
413,2021-05-31T00:00:00+00:00,1622419200000.0,19350.0,20515.0,19032.0,20471.0,67916.89713
414,2021-06-01T00:00:00+00:00,1622505600000.0,20471.0,20696.0,19884.0,20371.0,19994.58361
415,2021-06-02T00:00:00+00:00,1622592000000.0,20371.0,21126.0,20203.0,20846.0,0.0
416,2021-06-03T00:00:00+00:00,1622678400000.0,20846.0,21565.0,20368.0,21380.0,0.0
417,2021-06-04T00:00:00+00:00,1622764800000.0,21380.0,21399.0,20127.0,20581.0,14710.2309
418,2021-06-05T00:00:00+00:00,1622851200000.0,20581.0,21119.0,20029.0,20354.0,15990.2853
419,2021-06-06T00:00:00+00:00,1622937600000.0,20354.0,20589.0,20301.0,20478.0,0.0
420,2021-06-07T00:00:00+00:00,1623024000000.0,20478.0,20840.0,19658.0,19748.0,0.0
421,2021-06-08T00:00:00+00:00,1623110400000.0,19748.0,20396.0,18739.0,19683.0,0.0
422,2021-06-09T00:00:00+00:00,1623196800000.0,19683.0,20396.0,19170.0,20201.0,0.0
423,2021-06-10T00:00:00+00:00,1623283200000.0,20201.0,20396.0,19469.0,19641.0,11981.5632
424,2021-06-11T00:00:00+00:00,1623369600000.0,19641.0,19752.0,19084.0,19220.0,0.0
425,2021-06-12T00:00:00+00:00,1623456000000.0,19220.0,19324.0,18717.0,19183.0,7999.99104
426,2021-06-13T00:00:00+00:00,1623542400000.0,19183.0,19880.0,18917.0,19778.0,0.0
427,2021-06-14T00:00:00+00:00,1623628800000.0,19779.0,20127.0,19483.0,20124.0,0.0
428,2021-06-15T00:00:00+00:00,1623715200000.0,20096.0,20274.0,19104.0,19894.0,0.0
429,2021-06-16T00:00:00+00:00,1623801600000.0,19894.0,19962.0,19365.0,19429.0,4004.61265
430,2021-06-17T00:00:00+00:00,1623888000000.0,19429.0,19754.0,19287.0,19436.0,1006.44702
431,2021-06-18T00:00:00+00:00,1623974400000.0,19436.0,19464.0,18666.0,18980.0,0.0
432,2021-06-19T00:00:00+00:00,1624060800000.0,18980.0,19407.0,18722.0,18731.0,0.0
433,2021-06-20T00:00:00+00:00,1624147200000.0,18731.0,19407.0,18126.0,18962.0,0.0
434,2021-06-21T00:00:00+00:00,1624233600000.0,18962.0,19152.0,17139.0,17181.0,0.0
435,2021-06-22T00:00:00+00:00,1624320000000.0,17181.0,18809.0,15957.0,16944.0,0.0
436,2021-06-23T00:00:00+00:00,1624406400000.0,16944.0,19407.0,16617.0,17590.0,31967.24348
437,2021-06-24T00:00:00+00:00,1624492800000.0,17590.0,18249.0,17368.0,18119.0,8003.6992
438,2021-06-25T00:00:00+00:00,1624579200000.0,18119.0,18230.0,17257.0,17333.0,0.0
439,2021-06-26T00:00:00+00:00,1624665600000.0,17333.0,18230.0,16907.0,17277.0,15970.29759
440,2021-06-27T00:00:00+00:00,1624752000000.0,17277.0,17802.0,17185.0,17775.0,16128.31824
441,2021-06-28T00:00:00+00:00,1624838400000.0,17775.0,18104.0,17581.0,17935.0,0.0
442,2021-06-29T00:00:00+00:00,1624924800000.0,17935.0,18689.0,17490.0,18314.0,0.0
443,2021-06-30T00:00:00+00:00,1625011200000.0,18314.0,18472.0,17454.0,18453.0,0.0
444,2021-07-01T00:00:00+00:00,1625097600000.0,18453.0,18461.0,17454.0,17926.0,0.0
445,2021-07-02T00:00:00+00:00,1625184000000.0,17926.0,18080.0,17577.0,18071.0,32089.84432
446,2021-07-03T00:00:00+00:00,1625270400000.0,18071.0,18399.0,17908.0,18284.0,0.0
447,2021-07-04T00:00:00+00:00,1625356800000.0,18284.0,18855.0,17908.0,18614.0,0.0
448,2021-07-05T00:00:00+00:00,1625443200000.0,18614.0,18614.0,17908.0,18214.0,0.0
449,2021-07-06T00:00:00+00:00,1625529600000.0,18214.0,18717.0,17908.0,18582.0,0.0
450,2021-07-07T00:00:00+00:00,1625616000000.0,18582.0,18906.0,17908.0,18609.0,0.0
451,2021-07-08T00:00:00+00:00,1625702400000.0,18609.0,18620.0,17908.0,18028.0,0.0
452,2021-07-09T00:00:00+00:00,1625788800000.0,18028.0,18328.0,17789.0,18251.0,35961.5933
453,2021-07-10T00:00:00+00:00,1625875200000.0,18251.0,18384.0,18033.0,18169.0,4906.8865
454,2021-07-11T00:00:00+00:00,1625961600000.0,18175.0,18370.0,18058.0,18252.0,0.0
455,2021-07-12T00:00:00+00:00,1626048000000.0,18252.0,18451.0,17872.0,18029.0,0.0
456,2021-07-13T00:00:00+00:00,1626134400000.0,18029.0,18175.0,17642.0,17749.0,0.0
457,2021-07-14T00:00:00+00:00,1626220800000.0,17749.0,18175.0,17293.0,17773.0,0.0
458,2021-07-15T00:00:00+00:00,1626307200000.0,17773.0,18175.0,17407.0,17581.0,0.0
459,2021-07-16T00:00:00+00:00,1626393600000.0,17581.0,17711.0,17224.0,17259.0,39962.01191
460,2021-07-17T00:00:00+00:00,1626480000000.0,17259.0,17698.0,17093.0,17266.0,0.0
461,2021-07-18T00:00:00+00:00,1626566400000.0,17266.0,17663.0,17230.0,17273.0,43951.80942
462,2021-07-19T00:00:00+00:00,1626652800000.0,17273.0,17329.0,16786.0,16815.0,4004.09152
463,2021-07-20T00:00:00+00:00,1626739200000.0,16815.0,16978.0,16148.0,16427.0,0.0
464,2021-07-21T00:00:00+00:00,1626825600000.0,16427.0,17466.0,16292.0,17249.0,55944.93586
465,2021-07-22T00:00:00+00:00,1626912000000.0,17249.0,17517.0,16778.0,17415.0,0.0
466,2021-07-23T00:00:00+00:00,1626998400000.0,17415.0,17649.0,17117.0,17641.0,0.0
467,2021-07-24T00:00:00+00:00,1627084800000.0,17641.0,17905.0,17557.0,17763.0,26971.04284
468,2021-07-25T00:00:00+00:00,1627171200000.0,17763.0,17823.0,17555.0,17797.0,0.0
469,2021-07-26T00:00:00+00:00,1627257600000.0,17797.0,18694.0,17740.0,17956.0,82252.47331
470,2021-07-27T00:00:00+00:00,1627344000000.0,17956.0,18335.0,17809.0,18238.0,0.0
471,2021-07-28T00:00:00+00:00,1627430400000.0,18238.0,18544.0,17956.0,18385.0,0.0
472,2021-07-29T00:00:00+00:00,1627516800000.0,18385.0,18640.0,18191.0,18579.0,0.0
473,2021-07-30T00:00:00+00:00,1627603200000.0,18579.0,18856.0,17956.0,18843.0,0.0
474,2021-07-31T00:00:00+00:00,1627689600000.0,18843.0,19112.0,17970.0,18974.0,0.0
475,2021-08-01T00:00:00+00:00,1627776000000.0,18974.0,19462.0,18650.0,18975.0,0.0
476,2021-08-02T00:00:00+00:00,1627862400000.0,18975.0,19298.0,18813.0,19075.0,0.0
477,2021-08-03T00:00:00+00:00,1627948800000.0,19075.0,19209.0,17956.0,18981.0,0.0
478,2021-08-04T00:00:00+00:00,1628035200000.0,18981.0,19473.0,18740.0,19370.0,0.0
479,2021-08-05T00:00:00+00:00,1628121600000.0,19370.0,19553.0,18149.0,19494.0,0.0
480,2021-08-06T00:00:00+00:00,1628208000000.0,19494.0,19804.0,19272.0,19700.0,0.0
481,2021-08-07T00:00:00+00:00,1628294400000.0,19700.0,20316.0,19084.0,20257.0,0.0
482,2021-08-08T00:00:00+00:00,1628380800000.0,20257.0,20352.0,19652.0,19800.0,0.0
483,2021-08-09T00:00:00+00:00,1628467200000.0,19800.0,20383.0,19475.0,20241.0,0.0
484,2021-08-10T00:00:00+00:00,1628553600000.0,20241.0,20796.0,19294.0,20685.0,0.0
485,2021-08-11T00:00:00+00:00,1628640000000.0,20685.0,21725.0,20635.0,21281.0,0.0
486,2021-08-12T00:00:00+00:00,1628726400000.0,21281.0,21685.0,20649.0,21069.0,0.0
487,2021-08-13T00:00:00+00:00,1628812800000.0,21069.0,22238.0,20130.0,22224.0,0.0
488,2021-08-14T00:00:00+00:00,1628899200000.0,22224.0,22574.0,21695.0,22483.0,0.0
489,2021-08-15T00:00:00+00:00,1628985600000.0,22483.0,22644.0,21786.0,22574.0,0.0
490,2021-08-16T00:00:00+00:00,1629072000000.0,22574.0,22834.0,21905.0,22216.0,0.0
491,2021-08-17T00:00:00+00:00,1629158400000.0,22216.0,22693.0,21539.0,21624.0,0.0
492,2021-08-18T00:00:00+00:00,1629244800000.0,21624.0,22272.0,21043.0,21846.0,0.0
493,2021-08-19T00:00:00+00:00,1629331200000.0,21846.0,22932.0,21567.0,22922.0,0.0
494,2021-08-20T00:00:00+00:00,1629417600000.0,22922.0,23420.0,22746.0,23357.0,799.94912
495,2021-08-21T00:00:00+00:00,1629504000000.0,23357.0,23437.0,23027.0,23138.0,11995.25514
496,2021-08-22T00:00:00+00:00,1629590400000.0,23138.0,23526.0,22989.0,23428.0,0.0
497,2021-08-23T00:00:00+00:00,1629676800000.0,23428.0,24225.0,23376.0,24117.0,17993.6366
498,2021-08-24T00:00:00+00:00,1629763200000.0,24117.0,24160.0,23040.0,23311.0,15117.14395
499,2021-08-25T00:00:00+00:00,1629849600000.0,23311.0,23699.0,23033.0,23608.0,3001.04896
500,2021-08-26T00:00:00+00:00,1629936000000.0,23608.0,23792.0,22777.0,22871.0,26973.16954
501,2021-08-27T00:00:00+00:00,1630022400000.0,22871.0,23871.0,22706.0,23871.0,15987.36561
502,2021-08-28T00:00:00+00:00,1630108800000.0,23871.0,23891.0,23476.0,23629.0,6996.62992
503,2021-08-29T00:00:00+00:00,1630195200000.0,23629.0,23783.0,23369.0,23603.0,9.93468
504,2021-08-30T00:00:00+00:00,1630281600000.0,23603.0,23696.0,23204.0,23271.0,11995.5931
505,2021-08-31T00:00:00+00:00,1630368000000.0,23271.0,23889.0,23124.0,23761.0,0.0
506,2021-09-01T00:00:00+00:00,1630454400000.0,23761.0,24469.0,23464.0,24456.0,29232.82597
507,2021-09-02T00:00:00+00:00,1630540800000.0,24456.0,24753.0,24370.0,24474.0,0.0
508,2021-09-03T00:00:00+00:00,1630627200000.0,24474.0,24931.0,24283.0,24820.0,29981.3372
509,2021-09-04T00:00:00+00:00,1630713600000.0,24820.0,24893.0,24511.0,24628.0,0.0
510,2021-09-05T00:00:00+00:00,1630800000000.0,24628.0,25069.0,24489.0,25029.0,0.0
511,2021-09-06T00:00:00+00:00,1630886400000.0,25029.0,25177.0,24697.0,24937.0,0.0
512,2021-09-07T00:00:00+00:00,1630972800000.0,24937.0,25038.0,21892.0,23099.0,30090.48274
513,2021-09-08T00:00:00+00:00,1631059200000.0,23108.0,23228.0,22146.0,23067.0,0.0
514,2021-09-09T00:00:00+00:00,1631145600000.0,23067.0,23503.0,22803.0,23130.0,0.0
515,2021-09-10T00:00:00+00:00,1631232000000.0,23130.0,23617.0,22385.0,22580.0,1967.11828
516,2021-09-11T00:00:00+00:00,1631318400000.0,22580.0,23423.0,22560.0,23101.0,0.0
517,2021-09-12T00:00:00+00:00,1631404800000.0,23101.0,23699.0,22785.0,23507.0,0.0
518,2021-09-13T00:00:00+00:00,1631491200000.0,23507.0,23628.0,22567.0,22951.0,4994.36711
519,2021-09-14T00:00:00+00:00,1631577600000.0,22951.0,23385.0,22929.0,23376.0,25126.43915
520,2021-09-15T00:00:00+00:00,1631664000000.0,23376.0,23798.0,23241.0,23753.0,69979.23395
521,2021-09-16T00:00:00+00:00,1631750400000.0,23753.0,23774.0,23272.0,23459.0,5025.20396
522,2021-09-17T00:00:00+00:00,1631836800000.0,23459.0,23575.0,22904.0,23030.0,65192.89225
523,2021-09-18T00:00:00+00:00,1631923200000.0,23030.0,23471.0,22891.0,23209.0,0.0
524,2021-09-19T00:00:00+00:00,1632009600000.0,23209.0,23275.0,22773.0,22887.0,0.0
525,2021-09-20T00:00:00+00:00,1632096000000.0,22887.0,22955.0,21309.0,21581.0,29983.16687
526,2021-09-21T00:00:00+00:00,1632182400000.0,21581.0,22011.0,20723.0,21051.0,0.0
527,2021-09-22T00:00:00+00:00,1632268800000.0,21051.0,22278.0,20921.0,22262.0,0.0
528,2021-09-23T00:00:00+00:00,1632355200000.0,22262.0,22562.0,21952.0,22537.0,0.0
529,2021-09-24T00:00:00+00:00,1632441600000.0,22537.0,22574.0,21183.0,21958.0,4993.38816
530,2021-09-25T00:00:00+00:00,1632528000000.0,21958.0,22124.0,21651.0,21901.0,14991.04804
531,2021-09-26T00:00:00+00:00,1632614400000.0,21901.0,21963.0,21130.0,21782.0,39975.35707
532,2021-09-27T00:00:00+00:00,1632700800000.0,21782.0,22082.0,21383.0,21389.0,13826.95768
533,2021-09-28T00:00:00+00:00,1632787200000.0,21389.0,21562.0,20990.0,21026.0,5002.47515
534,2021-09-29T00:00:00+00:00,1632873600000.0,21026.0,21705.0,20966.0,21408.0,4994.05824
535,2021-09-30T00:00:00+00:00,1632960000000.0,21408.0,21904.0,21387.0,21848.0,5003.12484
536,2021-10-01T00:00:00+00:00,1633046400000.0,21848.0,22877.0,21718.0,22811.0,0.0
537,2021-10-02T00:00:00+00:00,1633132800000.0,22811.0,23214.0,22556.0,22911.0,0.0
538,2021-10-03T00:00:00+00:00,1633219200000.0,22911.0,23243.0,22661.0,23024.0,0.0
539,2021-10-04T00:00:00+00:00,1633305600000.0,23024.0,23033.0,22390.0,22799.0,0.0
540,2021-10-05T00:00:00+00:00,1633392000000.0,22799.0,23226.0,22544.0,23160.0,19989.63378
541,2021-10-06T00:00:00+00:00,1633478400000.0,23160.0,23313.0,22545.0,23160.0,0.0
542,2021-10-07T00:00:00+00:00,1633564800000.0,23160.0,23582.0,22901.0,23310.0,0.0
543,2021-10-08T00:00:00+00:00,1633651200000.0,23310.0,23499.0,23061.0,23080.0,0.0
544,2021-10-09T00:00:00+00:00,1633737600000.0,23080.0,23515.0,23061.0,23432.0,0.0
545,2021-10-10T00:00:00+00:00,1633824000000.0,23432.0,23542.0,22949.0,22993.0,0.0
546,2021-10-11T00:00:00+00:00,1633910400000.0,23036.0,23445.0,22863.0,23061.0,0.0
547,2021-10-12T00:00:00+00:00,1633996800000.0,23061.0,23122.0,22532.0,23102.0,0.0
548,2021-10-13T00:00:00+00:00,1634083200000.0,23102.0,23798.0,22931.0,23727.0,0.0
549,2021-10-14T00:00:00+00:00,1634169600000.0,23727.0,23955.0,23391.0,23811.0,0.0
550,2021-10-15T00:00:00+00:00,1634256000000.0,23811.0,24171.0,23489.0,24086.0,0.0
551,2021-10-16T00:00:00+00:00,1634342400000.0,24086.0,24278.0,23712.0,23879.0,0.0
552,2021-10-17T00:00:00+00:00,1634428800000.0,23879.0,24011.0,23161.0,23831.0,0.0
553,2021-10-18T00:00:00+00:00,1634515200000.0,23831.0,23959.0,23516.0,23785.0,4996.51495
554,2021-10-19T00:00:00+00:00,1634601600000.0,23785.0,23996.0,23719.0,23868.0,10047.08385
555,2021-10-20T00:00:00+00:00,1634688000000.0,23868.0,24541.0,23868.0,24493.0,0.0
556,2021-10-21T00:00:00+00:00,1634774400000.0,24493.0,24785.0,23868.0,24102.0,5002.5667
557,2021-10-22T00:00:00+00:00,1634860800000.0,24102.0,24483.0,23995.0,24060.0,14991.08915
558,2021-10-23T00:00:00+00:00,1634947200000.0,24060.0,24256.0,24029.0,24186.0,5000.64126
559,2021-10-24T00:00:00+00:00,1635033600000.0,24186.0,24208.0,23910.0,24067.0,0.0
560,2021-10-25T00:00:00+00:00,1635120000000.0,24067.0,24336.0,24067.0,24303.0,0.0
561,2021-10-26T00:00:00+00:00,1635206400000.0,24303.0,24515.0,24067.0,24188.0,0.0
562,2021-10-27T00:00:00+00:00,1635292800000.0,24188.0,24438.0,23242.0,23256.0,0.0
563,2021-10-28T00:00:00+00:00,1635379200000.0,23302.0,24112.0,23189.0,23971.0,211.03166
564,2021-10-29T00:00:00+00:00,1635465600000.0,23971.0,24483.0,23846.0,24436.0,0.0
565,2021-10-30T00:00:00+00:00,1635552000000.0,24436.0,24483.0,23998.0,24250.0,2.42715
566,2021-10-31T00:00:00+00:00,1635638400000.0,24250.0,24369.0,23927.0,24250.0,0.0
567,2021-11-01T00:00:00+00:00,1635724800000.0,24250.0,24669.0,23968.0,24643.0,101.4202
568,2021-11-02T00:00:00+00:00,1635811200000.0,24643.0,25037.0,24541.0,24976.0,0.0
569,2021-11-03T00:00:00+00:00,1635897600000.0,24976.0,25309.0,24590.0,25286.0,0.0
570,2021-11-04T00:00:00+00:00,1635984000000.0,25286.0,25313.0,24750.0,25062.0,0.0
571,2021-11-05T00:00:00+00:00,1636070400000.0,25062.0,25356.0,24961.0,25265.0,211.54728
572,2021-11-06T00:00:00+00:00,1636156800000.0,25265.0,25378.0,24857.0,25378.0,50.80684
573,2021-11-07T00:00:00+00:00,1636243200000.0,25378.0,25732.0,25301.0,25680.0,62.09772
574,2021-11-08T00:00:00+00:00,1636329600000.0,25680.0,26118.0,25633.0,26079.0,1.80459
575,2021-11-09T00:00:00+00:00,1636416000000.0,26079.0,26405.0,25887.0,26181.0,101.70945
576,2021-11-10T00:00:00+00:00,1636502400000.0,26181.0,26525.0,25112.0,25601.0,0.0
577,2021-11-11T00:00:00+00:00,1636588800000.0,25601.0,26102.0,25398.0,25750.0,0.0
578,2021-11-12T00:00:00+00:00,1636675200000.0,25750.0,25870.0,25122.0,25544.0,4995.927
579,2021-11-13T00:00:00+00:00,1636761600000.0,25544.0,25766.0,25406.0,25686.0,0.0
580,2021-11-14T00:00:00+00:00,1636848000000.0,25686.0,25791.0,25447.0,25691.0,5000.97915
581,2021-11-15T00:00:00+00:00,1636934400000.0,25691.0,25851.0,25419.0,25471.0,0.0
582,2021-11-16T00:00:00+00:00,1637020800000.0,25471.0,25496.0,24111.0,24382.0,4991.931
583,2021-11-17T00:00:00+00:00,1637107200000.0,24382.0,24501.0,24002.0,24444.0,9997.93451
584,2021-11-18T00:00:00+00:00,1637193600000.0,24444.0,24631.0,23362.0,23662.0,59905.6437
585,2021-11-19T00:00:00+00:00,1637280000000.0,23662.0,24422.0,23662.0,24352.0,0.0
586,2021-11-20T00:00:00+00:00,1637366400000.0,24352.0,24700.0,23882.0,24689.0,0.0
587,2021-11-21T00:00:00+00:00,1637452800000.0,24689.0,24697.0,24290.0,24322.0,0.0
588,2021-11-22T00:00:00+00:00,1637539200000.0,24322.0,24343.0,23749.0,23812.0,5000.58944
589,2021-11-23T00:00:00+00:00,1637625600000.0,23816.0,24348.0,23749.0,24217.0,0.0
590,2021-11-24T00:00:00+00:00,1637712000000.0,24217.0,24267.0,23749.0,23749.0,0.0
591,2021-11-25T00:00:00+00:00,1637798400000.0,23749.0,24349.0,23749.0,24203.0,0.0
592,2021-11-26T00:00:00+00:00,1637884800000.0,24203.0,24274.0,23394.0,23558.0,0.0
593,2021-11-27T00:00:00+00:00,1637971200000.0,23558.0,23749.0,23556.0,23683.0,3.31562
594,2021-11-28T00:00:00+00:00,1638057600000.0,23683.0,23683.0,23218.0,23683.0,0.0
595,2021-11-29T00:00:00+00:00,1638144000000.0,23683.0,23920.0,23683.0,23862.0,0.0
596,2021-11-30T00:00:00+00:00,1638230400000.0,23862.0,24278.0,23683.0,23967.0,0.0
597,2021-12-01T00:00:00+00:00,1638316800000.0,23967.0,24386.0,23777.0,23957.0,0.0
598,2021-12-02T00:00:00+00:00,1638403200000.0,23957.0,24193.0,23683.0,24056.0,0.0
599,2021-12-03T00:00:00+00:00,1638489600000.0,24056.0,24080.0,23545.0,23683.0,0.0
600,2021-12-04T00:00:00+00:00,1638576000000.0,23683.0,23683.0,21444.0,23683.0,0.0
601,2021-12-05T00:00:00+00:00,1638662400000.0,23683.0,23683.0,22194.0,22506.0,0.0
602,2021-12-06T00:00:00+00:00,1638748800000.0,22506.0,22967.0,21753.0,22914.0,0.0
603,2021-12-07T00:00:00+00:00,1638835200000.0,22914.0,23172.0,22695.0,22837.0,0.0
604,2021-12-08T00:00:00+00:00,1638921600000.0,22837.0,23321.0,22600.0,23198.0,0.0
605,2021-12-09T00:00:00+00:00,1639008000000.0,23198.0,23632.0,22365.0,22406.0,0.0
606,2021-12-10T00:00:00+00:00,1639094400000.0,22406.0,22840.0,21924.0,21953.0,0.0
607,2021-12-11T00:00:00+00:00,1639180800000.0,21953.0,22543.0,21794.0,22497.0,0.0
608,2021-12-12T00:00:00+00:00,1639267200000.0,22497.0,22777.0,22277.0,22624.0,0.0
609,2021-12-13T00:00:00+00:00,1639353600000.0,22624.0,23299.0,21408.0,21642.0,0.0
610,2021-12-14T00:00:00+00:00,1639440000000.0,21642.0,23012.0,21485.0,21878.0,0.0
611,2021-12-15T00:00:00+00:00,1639526400000.0,21878.0,23683.0,21361.0,22225.0,0.0
612,2021-12-16T00:00:00+00:00,1639612800000.0,22225.0,23683.0,21857.0,21871.0,0.0
613,2021-12-17T00:00:00+00:00,1639699200000.0,21871.0,22262.0,21370.0,21675.0,0.0
614,2021-12-18T00:00:00+00:00,1639785600000.0,21675.0,21953.0,21480.0,21872.0,19991.22944
615,2021-12-19T00:00:00+00:00,1639872000000.0,21872.0,22122.0,21684.0,21797.0,0.0
616,2021-12-20T00:00:00+00:00,1639958400000.0,21797.0,21924.0,21420.0,21769.0,0.0
617,2021-12-21T00:00:00+00:00,1640044800000.0,21769.0,22128.0,21684.0,22054.0,3.07076
618,2021-12-22T00:00:00+00:00,1640131200000.0,22054.0,22411.0,21934.0,22209.0,0.0
619,2021-12-23T00:00:00+00:00,1640217600000.0,22209.0,22866.0,21934.0,22787.0,0.0
620,2021-12-24T00:00:00+00:00,1640304000000.0,22787.0,22829.0,21934.0,22441.0,0.0
621,2021-12-25T00:00:00+00:00,1640390400000.0,22441.0,22739.0,21934.0,22642.0,0.0
622,2021-12-26T00:00:00+00:00,1640476800000.0,22642.0,22779.0,22358.0,22711.0,0.0
623,2021-12-27T00:00:00+00:00,1640563200000.0,22711.0,23146.0,22669.0,22935.0,7.81468
624,2021-12-28T00:00:00+00:00,1640649600000.0,22935.0,22962.0,22059.0,22143.0,0.0
625,2021-12-29T00:00:00+00:00,1640736000000.0,22143.0,22358.0,21664.0,21717.0,24966.5145
626,2021-12-30T00:00:00+00:00,1640822400000.0,21717.0,22185.0,21565.0,22185.0,0.0
627,2021-12-31T00:00:00+00:00,1640908800000.0,22185.0,22185.0,21544.0,21715.0,0.0
628,2022-01-01T00:00:00+00:00,1640995200000.0,21715.0,22185.0,21707.0,22122.0,0.0
629,2022-01-02T00:00:00+00:00,1641081600000.0,22122.0,22310.0,21936.0,22215.0,4.88554
630,2022-01-03T00:00:00+00:00,1641168000000.0,22215.0,22275.0,21875.0,22018.0,9.50953
631,2022-01-04T00:00:00+00:00,1641254400000.0,22018.0,22176.0,21842.0,21908.0,4.8477
632,2022-01-05T00:00:00+00:00,1641340800000.0,21908.0,22154.0,20884.0,21263.0,4.85408
633,2022-01-06T00:00:00+00:00,1641427200000.0,21263.0,21344.0,20816.0,21236.0,0.0
634,2022-01-07T00:00:00+00:00,1641513600000.0,21236.0,22011.0,20460.0,20714.0,0.0
635,2022-01-08T00:00:00+00:00,1641600000000.0,20714.0,20944.0,20054.0,20379.0,2.0872
636,2022-01-09T00:00:00+00:00,1641686400000.0,20379.0,20854.0,20306.0,20557.0,0.0
637,2022-01-10T00:00:00+00:00,1641772800000.0,20557.0,20872.0,19789.0,20206.0,17655.25736
638,2022-01-11T00:00:00+00:00,1641859200000.0,20206.0,20905.0,20052.0,20812.0,0.0
639,2022-01-12T00:00:00+00:00,1641945600000.0,20818.0,21457.0,20437.0,21398.0,25.16586
640,2022-01-13T00:00:00+00:00,1642032000000.0,21398.0,21459.0,20982.0,21031.0,6.95768
641,2022-01-14T00:00:00+00:00,1642118400000.0,21031.0,21400.0,20927.0,21366.0,19.14079
642,2022-01-15T00:00:00+00:00,1642204800000.0,21366.0,21573.0,21273.0,21458.0,4.96179
643,2022-01-16T00:00:00+00:00,1642291200000.0,21458.0,21731.0,21431.0,21638.0,4.97214
644,2022-01-17T00:00:00+00:00,1642377600000.0,21638.0,21666.0,21301.0,21537.0,30.70854
645,2022-01-18T00:00:00+00:00,1642464000000.0,21537.0,21616.0,20982.0,21241.0,14.67354
646,2022-01-19T00:00:00+00:00,1642550400000.0,21241.0,21332.0,20752.0,20855.0,59.62046
647,2022-01-20T00:00:00+00:00,1642636800000.0,20855.0,21296.0,20378.0,20426.0,61.18514
648,2022-01-21T00:00:00+00:00,1642723200000.0,20426.0,20941.0,18924.0,19129.0,0.0
649,2022-01-22T00:00:00+00:00,1642809600000.0,19129.0,19710.0,17836.0,18527.0,0.0
650,2022-01-23T00:00:00+00:00,1642896000000.0,18527.0,19194.0,18492.0,18703.0,0.0