crypto_data/AMPL_USD.csv

,startTime,time,open,high,low,close,volume
0,2020-07-25T00:00:00+00:00,1595635200000.0,2.2857,2.7669,2.11,2.66,363022.7005
1,2020-07-26T00:00:00+00:00,1595721600000.0,2.66,2.9893,2.2915,2.8599,251421.2274
2,2020-07-27T00:00:00+00:00,1595808000000.0,2.8599,2.9768,1.8833,2.2653,1069785.9719
3,2020-07-28T00:00:00+00:00,1595894400000.0,2.2653,2.2653,1.5047,1.6975,590502.2299
4,2020-07-29T00:00:00+00:00,1595980800000.0,1.6975,1.8014,1.0884,1.18,506858.1812
5,2020-07-30T00:00:00+00:00,1596067200000.0,1.18,1.2484,0.617,0.6795,791493.8937
6,2020-07-31T00:00:00+00:00,1596153600000.0,0.6795,1.1645,0.622,1.0036,706955.5766
7,2020-08-01T00:00:00+00:00,1596240000000.0,1.0036,1.378,0.9693,1.378,912247.8355
8,2020-08-02T00:00:00+00:00,1596326400000.0,1.378,1.3877,0.9724,1.0205,355551.245
9,2020-08-03T00:00:00+00:00,1596412800000.0,1.0205,1.0869,0.8742,0.8877,416651.0684
10,2020-08-04T00:00:00+00:00,1596499200000.0,0.8877,0.964,0.7827,0.7891,478905.8479
11,2020-08-05T00:00:00+00:00,1596585600000.0,0.7891,0.9333,0.7806,0.8052,254233.7287
12,2020-08-06T00:00:00+00:00,1596672000000.0,0.8052,0.8765,0.7222,0.7833,455412.2886
13,2020-08-07T00:00:00+00:00,1596758400000.0,0.7833,0.799,0.67,0.6861,259861.1855
14,2020-08-08T00:00:00+00:00,1596844800000.0,0.6861,0.7284,0.5893,0.601,366534.0425
15,2020-08-09T00:00:00+00:00,1596931200000.0,0.601,0.807,0.5388,0.7424,721181.4704
16,2020-08-10T00:00:00+00:00,1597017600000.0,0.7424,0.8628,0.7098,0.715,569984.96
17,2020-08-11T00:00:00+00:00,1597104000000.0,0.715,0.7275,0.6116,0.7081,515266.9546
18,2020-08-12T00:00:00+00:00,1597190400000.0,0.7081,0.9699,0.7016,0.8102,984329.8273
19,2020-08-13T00:00:00+00:00,1597276800000.0,0.8102,0.8899,0.6897,0.6897,530406.1506
20,2020-08-14T00:00:00+00:00,1597363200000.0,0.6897,0.7734,0.6701,0.6785,203714.9247
21,2020-08-15T00:00:00+00:00,1597449600000.0,0.6785,0.707,0.636,0.6403,166866.2132
22,2020-08-16T00:00:00+00:00,1597536000000.0,0.6403,0.6666,0.59,0.6069,168622.5685
23,2020-08-17T00:00:00+00:00,1597622400000.0,0.6069,0.6214,0.5515,0.5617,283292.3886
24,2020-08-18T00:00:00+00:00,1597708800000.0,0.5617,0.671,0.5563,0.5913,274613.2094
25,2020-08-19T00:00:00+00:00,1597795200000.0,0.5913,0.6607,0.5787,0.5947,273474.0893
26,2020-08-20T00:00:00+00:00,1597881600000.0,0.5947,0.65,0.5947,0.607,316082.6349
27,2020-08-21T00:00:00+00:00,1597968000000.0,0.607,0.98,0.6059,0.6329,647949.477
28,2020-08-22T00:00:00+00:00,1598054400000.0,0.6329,0.8399,0.6202,0.8155,236565.0157
29,2020-08-23T00:00:00+00:00,1598140800000.0,0.8155,0.8496,0.7279,0.7521,104854.1696
30,2020-08-24T00:00:00+00:00,1598227200000.0,0.7521,0.7984,0.7024,0.704,74977.0486
31,2020-08-25T00:00:00+00:00,1598313600000.0,0.704,0.7162,0.605,0.6475,81534.1077
32,2020-08-26T00:00:00+00:00,1598400000000.0,0.6475,0.7041,0.6178,0.6273,103864.9019
33,2020-08-27T00:00:00+00:00,1598486400000.0,0.6273,0.6715,0.606,0.6608,108755.1605
34,2020-08-28T00:00:00+00:00,1598572800000.0,0.6608,0.8607,0.6427,0.7809,329914.5046
35,2020-08-29T00:00:00+00:00,1598659200000.0,0.7809,1.3496,0.7646,1.33,473793.2545
36,2020-08-30T00:00:00+00:00,1598745600000.0,1.33,1.8741,1.33,1.8417,783040.5969
37,2020-08-31T00:00:00+00:00,1598832000000.0,1.8417,2.24,1.5692,2.2249,505432.4482
38,2020-09-01T00:00:00+00:00,1598918400000.0,2.2249,2.5071,1.984,2.2257,449545.7597
39,2020-09-02T00:00:00+00:00,1599004800000.0,2.2257,2.2324,1.1577,1.356,811695.3041
40,2020-09-03T00:00:00+00:00,1599091200000.0,1.356,1.4262,0.7601,0.7655,1018948.9676
41,2020-09-04T00:00:00+00:00,1599177600000.0,0.7655,0.8222,0.6948,0.7674,451977.5405
42,2020-09-05T00:00:00+00:00,1599264000000.0,0.7674,0.8645,0.589,0.6192,544098.4291
43,2020-09-06T00:00:00+00:00,1599350400000.0,0.6192,0.7373,0.589,0.7066,365753.2106
44,2020-09-07T00:00:00+00:00,1599436800000.0,0.7066,0.8148,0.6384,0.6803,481131.3224
45,2020-09-08T00:00:00+00:00,1599523200000.0,0.6803,0.7062,0.6395,0.658,103891.8822
46,2020-09-09T00:00:00+00:00,1599609600000.0,0.658,0.8619,0.6436,0.7605,279132.7085
47,2020-09-10T00:00:00+00:00,1599696000000.0,0.7605,1.2719,0.7605,1.0127,1173302.5427
48,2020-09-11T00:00:00+00:00,1599782400000.0,1.0127,1.0808,0.8435,0.941,237299.6623
49,2020-09-12T00:00:00+00:00,1599868800000.0,0.941,0.9509,0.7897,0.8172,170983.5174
50,2020-09-13T00:00:00+00:00,1599955200000.0,0.8172,0.8339,0.6903,0.7289,247495.7915
51,2020-09-14T00:00:00+00:00,1600041600000.0,0.7289,0.9284,0.7,0.7742,500162.7593
52,2020-09-15T00:00:00+00:00,1600128000000.0,0.7742,0.8519,0.74,0.7467,224965.1155
53,2020-09-16T00:00:00+00:00,1600214400000.0,0.7467,0.7903,0.7035,0.7338,208084.0
54,2020-09-17T00:00:00+00:00,1600300800000.0,0.7338,0.7965,0.7278,0.7676,138761.2077
55,2020-09-18T00:00:00+00:00,1600387200000.0,0.7676,0.8693,0.7571,0.7765,171448.6982
56,2020-09-19T00:00:00+00:00,1600473600000.0,0.7765,0.8304,0.7697,0.798,119114.7198
57,2020-09-20T00:00:00+00:00,1600560000000.0,0.798,0.8227,0.7048,0.7155,131487.563
58,2020-09-21T00:00:00+00:00,1600646400000.0,0.7155,0.7535,0.5621,0.6592,221045.8633
59,2020-09-22T00:00:00+00:00,1600732800000.0,0.6592,0.7274,0.6321,0.6948,136839.516
60,2020-09-23T00:00:00+00:00,1600819200000.0,0.6948,0.7471,0.6612,0.6681,123030.2149
61,2020-09-24T00:00:00+00:00,1600905600000.0,0.6681,0.736,0.654,0.727,58789.9283
62,2020-09-25T00:00:00+00:00,1600992000000.0,0.727,0.7783,0.7229,0.742,75553.1239
63,2020-09-26T00:00:00+00:00,1601078400000.0,0.742,0.748,0.7119,0.7119,38710.6816
64,2020-09-27T00:00:00+00:00,1601164800000.0,0.7119,0.7395,0.6829,0.6871,45343.9559
65,2020-09-28T00:00:00+00:00,1601251200000.0,0.6871,0.7263,0.6563,0.6664,131537.7601
66,2020-09-29T00:00:00+00:00,1601337600000.0,0.6664,0.6808,0.628,0.634,111648.427
67,2020-09-30T00:00:00+00:00,1601424000000.0,0.634,0.6979,0.6285,0.6782,106962.009
68,2020-10-01T00:00:00+00:00,1601510400000.0,0.6782,0.8916,0.6728,0.8295,165013.3881
69,2020-10-02T00:00:00+00:00,1601596800000.0,0.8295,1.11,0.7322,0.9421,282114.2072
70,2020-10-03T00:00:00+00:00,1601683200000.0,0.9428,1.0718,0.8761,0.9593,193079.341
71,2020-10-04T00:00:00+00:00,1601769600000.0,0.9593,0.9907,0.8345,0.8579,139254.2712
72,2020-10-05T00:00:00+00:00,1601856000000.0,0.8579,0.8786,0.7799,0.8111,57359.1623
73,2020-10-06T00:00:00+00:00,1601942400000.0,0.8111,0.8528,0.7301,0.7352,108214.5809
74,2020-10-07T00:00:00+00:00,1602028800000.0,0.7352,0.7665,0.6788,0.7113,50640.5984
75,2020-10-08T00:00:00+00:00,1602115200000.0,0.7113,0.781,0.6927,0.767,77872.8957
76,2020-10-09T00:00:00+00:00,1602201600000.0,0.767,0.8272,0.7261,0.7914,131395.7518
77,2020-10-10T00:00:00+00:00,1602288000000.0,0.7914,0.9045,0.7569,0.8426,89483.1466
78,2020-10-11T00:00:00+00:00,1602374400000.0,0.8426,0.9037,0.8059,0.8479,136851.0572
79,2020-10-12T00:00:00+00:00,1602460800000.0,0.8479,0.8722,0.7802,0.8167,97914.4763
80,2020-10-13T00:00:00+00:00,1602547200000.0,0.8167,0.833,0.7892,0.7892,27463.2291
81,2020-10-14T00:00:00+00:00,1602633600000.0,0.7892,0.9568,0.7858,0.8938,78983.7782
82,2020-10-15T00:00:00+00:00,1602720000000.0,0.8938,0.9744,0.8859,0.8951,70929.5131
83,2020-10-16T00:00:00+00:00,1602806400000.0,0.8951,0.9754,0.8707,0.942,40093.9968
84,2020-10-17T00:00:00+00:00,1602892800000.0,0.942,1.35,0.9371,1.2841,69552.0149
85,2020-10-18T00:00:00+00:00,1602979200000.0,1.2841,1.4816,0.9994,1.0567,162027.947
86,2020-10-19T00:00:00+00:00,1603065600000.0,1.0567,1.0829,0.8898,1.0253,74957.186
87,2020-10-20T00:00:00+00:00,1603152000000.0,1.0253,1.0279,0.8779,0.8782,50067.4258
88,2020-10-21T00:00:00+00:00,1603238400000.0,0.8782,1.1141,0.8779,0.9963,68093.0708
89,2020-10-22T00:00:00+00:00,1603324800000.0,0.9959,1.2054,0.912,1.1953,100626.5279
90,2020-10-23T00:00:00+00:00,1603411200000.0,1.1953,1.2,1.0846,1.1111,18208.864
91,2020-10-24T00:00:00+00:00,1603497600000.0,1.1111,1.2473,1.0884,1.2415,26803.536
92,2020-10-25T00:00:00+00:00,1603584000000.0,1.2415,1.347,1.1816,1.3131,152820.5125
93,2020-10-26T00:00:00+00:00,1603670400000.0,1.3131,1.3373,0.9861,1.116,138600.5839
94,2020-10-27T00:00:00+00:00,1603756800000.0,1.116,1.2573,1.0942,1.1749,116557.7077
95,2020-10-28T00:00:00+00:00,1603843200000.0,1.1749,1.2344,1.01,1.1101,43164.8833
96,2020-10-29T00:00:00+00:00,1603929600000.0,1.1101,1.1297,1.0265,1.0265,37196.6628
97,2020-10-30T00:00:00+00:00,1604016000000.0,1.0265,1.0426,0.822,0.8618,35051.0807
98,2020-10-31T00:00:00+00:00,1604102400000.0,0.8618,1.0617,0.852,1.0251,20978.3574
99,2020-11-01T00:00:00+00:00,1604188800000.0,1.0251,1.06,0.9658,1.06,63561.157
100,2020-11-02T00:00:00+00:00,1604275200000.0,1.06,1.1781,1.0533,1.1234,26241.9547
101,2020-11-03T00:00:00+00:00,1604361600000.0,1.1234,1.2397,1.058,1.2397,11790.4532
102,2020-11-04T00:00:00+00:00,1604448000000.0,1.2397,1.2703,1.1746,1.2616,6842.5524
103,2020-11-05T00:00:00+00:00,1604534400000.0,1.2616,1.2979,1.1855,1.2599,8025.2258
104,2020-11-06T00:00:00+00:00,1604620800000.0,1.2599,1.4414,1.1852,1.3336,29328.9681
105,2020-11-07T00:00:00+00:00,1604707200000.0,1.3336,1.3948,1.1999,1.2396,19907.4632
106,2020-11-08T00:00:00+00:00,1604793600000.0,1.2396,1.3755,1.2029,1.3358,15842.6
107,2020-11-09T00:00:00+00:00,1604880000000.0,1.3358,1.395,1.1656,1.2528,47765.1331
108,2020-11-10T00:00:00+00:00,1604966400000.0,1.2528,1.2784,1.1683,1.2675,7524.3006
109,2020-11-11T00:00:00+00:00,1605052800000.0,1.2675,1.3366,1.0908,1.2165,27066.6528
110,2020-11-12T00:00:00+00:00,1605139200000.0,1.2165,1.25,0.9921,1.0595,27583.5674
111,2020-11-13T00:00:00+00:00,1605225600000.0,1.0596,1.1732,1.0071,1.1606,38869.4701
112,2020-11-14T00:00:00+00:00,1605312000000.0,1.1606,1.1885,1.0016,1.0317,40958.4192
113,2020-11-15T00:00:00+00:00,1605398400000.0,1.0317,1.1178,1.0071,1.0359,48834.775
114,2020-11-16T00:00:00+00:00,1605484800000.0,1.0359,1.0449,1.0003,1.024,18603.1386
115,2020-11-17T00:00:00+00:00,1605571200000.0,1.024,1.0604,1.0147,1.0587,13461.1528
116,2020-11-18T00:00:00+00:00,1605657600000.0,1.0587,1.0609,0.9318,0.9536,36808.4541
117,2020-11-19T00:00:00+00:00,1605744000000.0,0.9536,0.9801,0.905,0.9475,80923.9672
118,2020-11-20T00:00:00+00:00,1605830400000.0,0.9475,1.1004,0.9342,1.0891,83833.1896
119,2020-11-21T00:00:00+00:00,1605916800000.0,1.0891,1.2298,0.9901,1.1735,187390.0064
120,2020-11-22T00:00:00+00:00,1606003200000.0,1.1723,1.2958,1.1075,1.2107,89438.1312
121,2020-11-23T00:00:00+00:00,1606089600000.0,1.2107,1.2107,1.1077,1.1545,76322.3475
122,2020-11-24T00:00:00+00:00,1606176000000.0,1.1545,1.3,1.1434,1.2964,49912.9131
123,2020-11-25T00:00:00+00:00,1606262400000.0,1.2964,1.3592,1.2048,1.2521,148584.1985
124,2020-11-26T00:00:00+00:00,1606348800000.0,1.2521,1.2877,1.0937,1.256,45976.1286
125,2020-11-27T00:00:00+00:00,1606435200000.0,1.256,1.3188,1.1291,1.1808,48539.5127
126,2020-11-28T00:00:00+00:00,1606521600000.0,1.1808,1.3016,1.1433,1.3,9014.7717
127,2020-11-29T00:00:00+00:00,1606608000000.0,1.3,1.4414,1.229,1.4207,78531.2374
128,2020-11-30T00:00:00+00:00,1606694400000.0,1.4207,1.5693,1.3635,1.4666,82432.3756
129,2020-12-01T00:00:00+00:00,1606780800000.0,1.4666,1.6416,1.3849,1.582,96947.8574
130,2020-12-02T00:00:00+00:00,1606867200000.0,1.582,1.7115,1.475,1.7039,64577.3726
131,2020-12-03T00:00:00+00:00,1606953600000.0,1.7039,1.73,1.453,1.6921,46660.6441
132,2020-12-04T00:00:00+00:00,1607040000000.0,1.6921,1.7157,1.1679,1.2083,112522.3394
133,2020-12-05T00:00:00+00:00,1607126400000.0,1.2083,1.4412,1.1822,1.362,32525.0802
134,2020-12-06T00:00:00+00:00,1607212800000.0,1.362,1.4283,1.1872,1.3061,30313.1646
135,2020-12-07T00:00:00+00:00,1607299200000.0,1.3061,1.3401,1.2398,1.31,10769.4071
136,2020-12-08T00:00:00+00:00,1607385600000.0,1.31,1.3367,1.057,1.086,84112.0143
137,2020-12-09T00:00:00+00:00,1607472000000.0,1.086,1.0867,0.8792,1.06,109397.784
138,2020-12-10T00:00:00+00:00,1607558400000.0,1.06,1.0669,0.8918,0.9174,79108.3876
139,2020-12-11T00:00:00+00:00,1607644800000.0,0.9174,0.9259,0.8301,0.8347,190353.9202
140,2020-12-12T00:00:00+00:00,1607731200000.0,0.8347,0.9427,0.8151,0.9427,73858.1532
141,2020-12-13T00:00:00+00:00,1607817600000.0,0.9427,1.1428,0.93,1.0869,113050.5894
142,2020-12-14T00:00:00+00:00,1607904000000.0,1.0869,1.1057,0.9931,1.0497,37013.5692
143,2020-12-15T00:00:00+00:00,1607990400000.0,1.0497,1.0805,0.99,0.991,80416.1519
144,2020-12-16T00:00:00+00:00,1608076800000.0,0.991,1.0516,0.9568,1.0132,81978.4803
145,2020-12-17T00:00:00+00:00,1608163200000.0,1.0132,1.0375,0.97,0.9717,46927.1599
146,2020-12-18T00:00:00+00:00,1608249600000.0,0.9717,1.0265,0.96,0.972,28058.4914
147,2020-12-19T00:00:00+00:00,1608336000000.0,0.972,0.9859,0.87,0.8852,49270.5328
148,2020-12-20T00:00:00+00:00,1608422400000.0,0.8852,0.9239,0.8733,0.8909,35586.0143
149,2020-12-21T00:00:00+00:00,1608508800000.0,0.8909,0.9127,0.7744,0.8177,148683.2223
150,2020-12-22T00:00:00+00:00,1608595200000.0,0.8177,0.8809,0.7972,0.8781,33915.471
151,2020-12-23T00:00:00+00:00,1608681600000.0,0.8781,0.8987,0.7873,0.8151,83396.5369
152,2020-12-24T00:00:00+00:00,1608768000000.0,0.8151,0.8377,0.7333,0.8244,76774.9793
153,2020-12-25T00:00:00+00:00,1608854400000.0,0.8244,0.8861,0.8142,0.8776,23680.0982
154,2020-12-26T00:00:00+00:00,1608940800000.0,0.8776,0.9536,0.8644,0.9184,21399.4149
155,2020-12-27T00:00:00+00:00,1609027200000.0,0.9184,0.99,0.9102,0.9378,71749.5219
156,2020-12-28T00:00:00+00:00,1609113600000.0,0.9378,1.0151,0.935,0.9564,106101.6233
157,2020-12-29T00:00:00+00:00,1609200000000.0,0.9564,0.9928,0.9055,0.9707,86533.0052
158,2020-12-30T00:00:00+00:00,1609286400000.0,0.9707,1.1224,0.9564,1.0417,116448.2044
159,2020-12-31T00:00:00+00:00,1609372800000.0,1.0417,1.0627,0.9673,0.9717,37275.46
160,2021-01-01T00:00:00+00:00,1609459200000.0,0.9717,0.9929,0.9233,0.9625,20016.4587
161,2021-01-02T00:00:00+00:00,1609545600000.0,0.9625,1.0408,0.9486,1.013,59210.5099
162,2021-01-03T00:00:00+00:00,1609632000000.0,1.013,1.2298,0.9634,1.1762,135942.588
163,2021-01-04T00:00:00+00:00,1609718400000.0,1.1762,1.2916,1.0112,1.1025,102848.2333
164,2021-01-05T00:00:00+00:00,1609804800000.0,1.1025,1.1794,0.9424,1.0153,101632.6595
165,2021-01-06T00:00:00+00:00,1609891200000.0,1.0153,1.1703,0.9489,1.1442,274885.3444
166,2021-01-07T00:00:00+00:00,1609977600000.0,1.1442,1.1876,1.0653,1.1176,101579.806
167,2021-01-08T00:00:00+00:00,1610064000000.0,1.1176,1.142,0.998,1.0774,85723.1649
168,2021-01-09T00:00:00+00:00,1610150400000.0,1.0774,1.0882,0.9569,1.0305,50181.3287
169,2021-01-10T00:00:00+00:00,1610236800000.0,1.032,1.0515,0.8665,0.9044,51679.5857
170,2021-01-11T00:00:00+00:00,1610323200000.0,0.9044,0.9053,0.7082,0.8489,148486.009
171,2021-01-12T00:00:00+00:00,1610409600000.0,0.8489,0.8769,0.7626,0.7945,80104.8338
172,2021-01-13T00:00:00+00:00,1610496000000.0,0.7945,0.91,0.7593,0.9082,71717.3833
173,2021-01-14T00:00:00+00:00,1610582400000.0,0.9082,0.9588,0.8731,0.9122,26149.9055
174,2021-01-15T00:00:00+00:00,1610668800000.0,0.9122,0.9447,0.8015,0.8516,62044.7754
175,2021-01-16T00:00:00+00:00,1610755200000.0,0.8516,0.9117,0.8516,0.8817,41820.666
176,2021-01-17T00:00:00+00:00,1610841600000.0,0.8817,0.9651,0.8616,0.9336,35906.1738
177,2021-01-18T00:00:00+00:00,1610928000000.0,0.9336,1.1,0.9067,1.0969,101205.5232
178,2021-01-19T00:00:00+00:00,1611014400000.0,1.0969,1.2157,1.0918,1.1622,127891.5819
179,2021-01-20T00:00:00+00:00,1611100800000.0,1.1622,1.1647,0.9525,1.0415,44830.4223
180,2021-01-21T00:00:00+00:00,1611187200000.0,1.0415,1.048,0.8691,0.8968,32911.5466
181,2021-01-22T00:00:00+00:00,1611273600000.0,0.8968,0.973,0.8489,0.9465,60359.2705
182,2021-01-23T00:00:00+00:00,1611360000000.0,0.9465,1.0156,0.9273,0.9315,45268.282
183,2021-01-24T00:00:00+00:00,1611446400000.0,0.9315,1.0967,0.9315,1.0901,64960.7874
184,2021-01-25T00:00:00+00:00,1611532800000.0,1.0901,1.1713,0.9953,1.0178,78220.724
185,2021-01-26T00:00:00+00:00,1611619200000.0,1.0178,1.0827,0.9942,1.0676,38181.7534
186,2021-01-27T00:00:00+00:00,1611705600000.0,1.0676,1.0676,0.9464,0.99,46608.6128
187,2021-01-28T00:00:00+00:00,1611792000000.0,0.99,1.0431,0.9762,1.0274,41363.1023
188,2021-01-29T00:00:00+00:00,1611878400000.0,1.0274,1.0482,0.9362,0.9706,62615.0304
189,2021-01-30T00:00:00+00:00,1611964800000.0,0.9706,1.0248,0.9535,1.0125,37066.5097
190,2021-01-31T00:00:00+00:00,1612051200000.0,1.0125,1.2108,1.0018,1.1169,93439.3839
191,2021-02-01T00:00:00+00:00,1612137600000.0,1.1169,1.5388,1.0948,1.5236,116220.5965
192,2021-02-02T00:00:00+00:00,1612224000000.0,1.5236,1.6081,1.2216,1.3561,240814.558
193,2021-02-03T00:00:00+00:00,1612310400000.0,1.3561,1.4997,1.2861,1.4916,296462.6543
194,2021-02-04T00:00:00+00:00,1612396800000.0,1.4916,1.749,1.3826,1.5488,463553.6221
195,2021-02-05T00:00:00+00:00,1612483200000.0,1.5488,1.6899,1.4394,1.6624,217285.175
196,2021-02-06T00:00:00+00:00,1612569600000.0,1.6624,1.6861,1.488,1.5616,123396.2938
197,2021-02-07T00:00:00+00:00,1612656000000.0,1.5616,1.5987,1.2069,1.3201,205032.6158
198,2021-02-08T00:00:00+00:00,1612742400000.0,1.3201,1.4899,1.2612,1.4277,182097.6016
199,2021-02-09T00:00:00+00:00,1612828800000.0,1.4277,1.4444,1.344,1.375,147040.1598
200,2021-02-10T00:00:00+00:00,1612915200000.0,1.375,1.4058,1.3099,1.4015,196361.1856
201,2021-02-11T00:00:00+00:00,1613001600000.0,1.4015,1.4215,1.3384,1.3945,124333.6584
202,2021-02-12T00:00:00+00:00,1613088000000.0,1.3945,1.4106,1.2852,1.3075,112000.5056
203,2021-02-13T00:00:00+00:00,1613174400000.0,1.3075,1.3303,1.141,1.151,226804.3787
204,2021-02-14T00:00:00+00:00,1613260800000.0,1.151,1.1806,0.9706,0.9918,348375.7954
205,2021-02-15T00:00:00+00:00,1613347200000.0,0.9918,1.0524,0.8798,1.0122,400631.7161
206,2021-02-16T00:00:00+00:00,1613433600000.0,1.0122,1.1919,0.9849,1.1864,270503.0488
207,2021-02-17T00:00:00+00:00,1613520000000.0,1.1864,1.1883,1.0761,1.1405,210295.9163
208,2021-02-18T00:00:00+00:00,1613606400000.0,1.1405,1.1682,1.1216,1.1524,102873.7343
209,2021-02-19T00:00:00+00:00,1613692800000.0,1.1524,1.2571,1.1458,1.2536,153213.3632
210,2021-02-20T00:00:00+00:00,1613779200000.0,1.2536,1.257,0.9917,1.0313,146240.6651
211,2021-02-21T00:00:00+00:00,1613865600000.0,1.0313,1.085,1.0262,1.0592,73493.0203
212,2021-02-22T00:00:00+00:00,1613952000000.0,1.0592,1.0593,0.8628,0.9303,228959.6869
213,2021-02-23T00:00:00+00:00,1614038400000.0,0.9303,0.9705,0.8225,0.8957,515447.4748
214,2021-02-24T00:00:00+00:00,1614124800000.0,0.8957,0.9399,0.8653,0.8973,166397.6611
215,2021-02-25T00:00:00+00:00,1614211200000.0,0.8973,0.9168,0.7931,0.7957,237050.2731
216,2021-02-26T00:00:00+00:00,1614297600000.0,0.7957,0.8202,0.7523,0.7756,305706.0988
217,2021-02-27T00:00:00+00:00,1614384000000.0,0.7756,0.8325,0.7752,0.7992,252973.9224
218,2021-02-28T00:00:00+00:00,1614470400000.0,0.7992,0.8136,0.73,0.7824,235472.5752
219,2021-03-01T00:00:00+00:00,1614556800000.0,0.7824,0.88,0.7821,0.8451,255776.7352
220,2021-03-02T00:00:00+00:00,1614643200000.0,0.8451,0.9182,0.828,0.8453,149990.9824
221,2021-03-03T00:00:00+00:00,1614729600000.0,0.8453,0.9351,0.828,0.8959,130373.5563
222,2021-03-04T00:00:00+00:00,1614816000000.0,0.8959,0.9295,0.8376,0.856,157099.5974
223,2021-03-05T00:00:00+00:00,1614902400000.0,0.856,0.9246,0.81,0.9112,133292.4282
224,2021-03-06T00:00:00+00:00,1614988800000.0,0.9112,1.0943,0.91,1.091,318034.591
225,2021-03-07T00:00:00+00:00,1615075200000.0,1.091,1.1022,0.9855,1.0267,187559.1162
226,2021-03-08T00:00:00+00:00,1615161600000.0,1.0267,1.0402,0.958,1.0094,107411.031
227,2021-03-09T00:00:00+00:00,1615248000000.0,1.0094,1.0623,1.0003,1.0375,76269.5073
228,2021-03-10T00:00:00+00:00,1615334400000.0,1.0375,1.0512,0.97,0.9768,110654.3526
229,2021-03-11T00:00:00+00:00,1615420800000.0,0.9768,0.9768,0.9039,0.943,122316.5152
230,2021-03-12T00:00:00+00:00,1615507200000.0,0.943,0.9529,0.8627,0.903,56649.3906
231,2021-03-13T00:00:00+00:00,1615593600000.0,0.903,1.0121,0.8848,0.9956,133700.1333
232,2021-03-14T00:00:00+00:00,1615680000000.0,0.9956,0.9959,0.9387,0.9387,65797.463
233,2021-03-15T00:00:00+00:00,1615766400000.0,0.9387,0.964,0.88,0.9027,100366.3808
234,2021-03-16T00:00:00+00:00,1615852800000.0,0.9027,0.911,0.835,0.8443,140067.6668
235,2021-03-17T00:00:00+00:00,1615939200000.0,0.8443,0.8783,0.8352,0.8699,147412.5682
236,2021-03-18T00:00:00+00:00,1616025600000.0,0.8699,0.8899,0.8147,0.8275,127168.3467
237,2021-03-19T00:00:00+00:00,1616112000000.0,0.8275,0.9018,0.81,0.8897,129511.1819
238,2021-03-20T00:00:00+00:00,1616198400000.0,0.8897,0.953,0.8806,0.9176,64477.588
239,2021-03-21T00:00:00+00:00,1616284800000.0,0.9176,0.9176,0.8257,0.8777,84782.6448
240,2021-03-22T00:00:00+00:00,1616371200000.0,0.8777,0.9131,0.8412,0.8412,40362.048
241,2021-03-23T00:00:00+00:00,1616457600000.0,0.8412,0.8713,0.8024,0.803,83666.051
242,2021-03-24T00:00:00+00:00,1616544000000.0,0.803,0.9003,0.7821,0.808,184869.0649
243,2021-03-25T00:00:00+00:00,1616630400000.0,0.808,0.8468,0.7612,0.7741,202861.6383
244,2021-03-26T00:00:00+00:00,1616716800000.0,0.7741,0.8337,0.7721,0.8284,127327.9484
245,2021-03-27T00:00:00+00:00,1616803200000.0,0.8284,0.8716,0.7952,0.8166,136173.0725
246,2021-03-28T00:00:00+00:00,1616889600000.0,0.8166,0.8406,0.794,0.8,55701.3222
247,2021-03-29T00:00:00+00:00,1616976000000.0,0.8,0.87,0.7888,0.8611,157438.1566
248,2021-03-30T00:00:00+00:00,1617062400000.0,0.8611,0.8847,0.8408,0.8704,216926.7972
249,2021-03-31T00:00:00+00:00,1617148800000.0,0.8704,0.8966,0.8223,0.8493,93110.7496
250,2021-04-01T00:00:00+00:00,1617235200000.0,0.8493,0.8847,0.8466,0.8578,126132.047
251,2021-04-02T00:00:00+00:00,1617321600000.0,0.8578,1.2022,0.8434,1.1696,218212.9118
252,2021-04-03T00:00:00+00:00,1617408000000.0,1.1696,1.238,1.0047,1.0056,255485.9001
253,2021-04-04T00:00:00+00:00,1617494400000.0,1.0056,1.0538,0.9975,1.0271,93670.9069
254,2021-04-05T00:00:00+00:00,1617580800000.0,1.0271,1.0282,0.8729,0.9642,169626.8736
255,2021-04-06T00:00:00+00:00,1617667200000.0,0.9642,1.0642,0.9609,1.0355,169180.3115
256,2021-04-07T00:00:00+00:00,1617753600000.0,1.0355,1.0528,0.9416,0.9447,84881.2745
257,2021-04-08T00:00:00+00:00,1617840000000.0,0.9447,0.9903,0.9027,0.9903,93406.4943
258,2021-04-09T00:00:00+00:00,1617926400000.0,0.9903,1.0097,0.9606,0.996,88812.9389
259,2021-04-10T00:00:00+00:00,1618012800000.0,0.996,1.0545,0.987,1.0097,49178.2711
260,2021-04-11T00:00:00+00:00,1618099200000.0,1.0097,1.0242,0.9472,0.97,63644.2782
261,2021-04-12T00:00:00+00:00,1618185600000.0,0.97,0.9851,0.9449,0.9567,117208.4463
262,2021-04-13T00:00:00+00:00,1618272000000.0,0.9567,1.0716,0.9508,1.0607,96617.9207
263,2021-04-14T00:00:00+00:00,1618358400000.0,1.0607,1.0864,1.0192,1.0851,156145.6516
264,2021-04-15T00:00:00+00:00,1618444800000.0,1.085,1.1364,1.061,1.1214,40685.655
265,2021-04-16T00:00:00+00:00,1618531200000.0,1.1214,1.1427,1.047,1.1427,60895.0609
266,2021-04-17T00:00:00+00:00,1618617600000.0,1.1427,1.3099,1.1427,1.245,212874.444
267,2021-04-18T00:00:00+00:00,1618704000000.0,1.245,1.2887,1.0552,1.22,248513.0309
268,2021-04-19T00:00:00+00:00,1618790400000.0,1.22,1.2813,1.1063,1.1816,260831.2469
269,2021-04-20T00:00:00+00:00,1618876800000.0,1.1816,1.4381,1.0738,1.4081,253149.7899
270,2021-04-21T00:00:00+00:00,1618963200000.0,1.4081,1.745,1.119,1.2316,1729380.5726
271,2021-04-22T00:00:00+00:00,1619049600000.0,1.2316,1.4,1.1045,1.1256,603028.3162
272,2021-04-23T00:00:00+00:00,1619136000000.0,1.1256,1.1315,0.9043,1.0484,407555.451
273,2021-04-24T00:00:00+00:00,1619222400000.0,1.0484,1.1355,1.0063,1.1001,463670.1161
274,2021-04-25T00:00:00+00:00,1619308800000.0,1.1001,1.2349,1.1,1.159,103753.7741
275,2021-04-26T00:00:00+00:00,1619395200000.0,1.159,1.2744,1.086,1.1146,316147.3248
276,2021-04-27T00:00:00+00:00,1619481600000.0,1.1146,1.2419,1.1008,1.2097,215282.2348
277,2021-04-28T00:00:00+00:00,1619568000000.0,1.2097,1.2302,1.1436,1.1882,93096.6702
278,2021-04-29T00:00:00+00:00,1619654400000.0,1.1882,1.1882,1.0626,1.0883,62539.9875
279,2021-04-30T00:00:00+00:00,1619740800000.0,1.0883,1.1302,1.0691,1.1156,79073.5077
280,2021-05-01T00:00:00+00:00,1619827200000.0,1.1156,1.1635,1.074,1.137,192082.3121
281,2021-05-02T00:00:00+00:00,1619913600000.0,1.137,1.159,1.0673,1.0826,240780.1348
282,2021-05-03T00:00:00+00:00,1620000000000.0,1.0826,1.212,1.0794,1.2,93361.7183
283,2021-05-04T00:00:00+00:00,1620086400000.0,1.2,1.3246,1.125,1.2602,429857.7685
284,2021-05-05T00:00:00+00:00,1620172800000.0,1.2602,1.44,1.2465,1.44,154411.3988
285,2021-05-06T00:00:00+00:00,1620259200000.0,1.44,1.4449,1.32,1.4361,199167.8583
286,2021-05-07T00:00:00+00:00,1620345600000.0,1.4361,1.4704,1.2941,1.33,142357.7009
287,2021-05-08T00:00:00+00:00,1620432000000.0,1.33,1.3911,1.26,1.364,81800.1629
288,2021-05-09T00:00:00+00:00,1620518400000.0,1.364,1.364,1.121,1.2058,453163.6966
289,2021-05-10T00:00:00+00:00,1620604800000.0,1.2058,1.2802,1.1045,1.17,236027.9554
290,2021-05-11T00:00:00+00:00,1620691200000.0,1.17,1.1959,1.0169,1.0915,1512071.7778
291,2021-05-12T00:00:00+00:00,1620777600000.0,1.0915,1.1076,0.9269,0.9271,302515.2619
292,2021-05-13T00:00:00+00:00,1620864000000.0,0.9271,0.9866,0.8547,0.8935,285978.8605
293,2021-05-14T00:00:00+00:00,1620950400000.0,0.8935,1.0455,0.8935,0.9993,293371.2165
294,2021-05-15T00:00:00+00:00,1621036800000.0,0.9993,1.0091,0.8994,0.8998,144210.4489
295,2021-05-16T00:00:00+00:00,1621123200000.0,0.8998,0.9221,0.8143,0.8595,374319.3255
296,2021-05-17T00:00:00+00:00,1621209600000.0,0.8595,0.8714,0.7623,0.7932,459315.8864
297,2021-05-18T00:00:00+00:00,1621296000000.0,0.7932,0.8587,0.7842,0.8424,440691.0652
298,2021-05-19T00:00:00+00:00,1621382400000.0,0.8424,0.8531,0.55,0.6453,1072937.9842
299,2021-05-20T00:00:00+00:00,1621468800000.0,0.6453,0.7625,0.5863,0.6968,929232.4546
300,2021-05-21T00:00:00+00:00,1621555200000.0,0.6968,0.7492,0.596,0.6629,1105148.5316
301,2021-05-22T00:00:00+00:00,1621641600000.0,0.6629,0.6736,0.568,0.641,629833.9513
302,2021-05-23T00:00:00+00:00,1621728000000.0,0.641,0.6592,0.4918,0.5527,1088349.4933
303,2021-05-24T00:00:00+00:00,1621814400000.0,0.5527,0.695,0.5351,0.681,193513.5707
304,2021-05-25T00:00:00+00:00,1621900800000.0,0.681,0.7055,0.6296,0.6829,183531.2351
305,2021-05-26T00:00:00+00:00,1621987200000.0,0.6829,0.7408,0.6674,0.7234,140579.3738
306,2021-05-27T00:00:00+00:00,1622073600000.0,0.7234,0.8091,0.6874,0.7881,608310.9383
307,2021-05-28T00:00:00+00:00,1622160000000.0,0.7881,0.8137,0.7386,0.7632,69437.0391
308,2021-05-29T00:00:00+00:00,1622246400000.0,0.7632,0.8385,0.7458,0.7824,121408.3056
309,2021-05-30T00:00:00+00:00,1622332800000.0,0.7824,0.8204,0.7469,0.7946,53732.0764
310,2021-05-31T00:00:00+00:00,1622419200000.0,0.7946,0.8846,0.7662,0.8846,50408.1602
311,2021-06-01T00:00:00+00:00,1622505600000.0,0.8846,0.8999,0.8374,0.8642,52187.365
312,2021-06-02T00:00:00+00:00,1622592000000.0,0.8642,0.9173,0.8428,0.8863,19057.6222
313,2021-06-03T00:00:00+00:00,1622678400000.0,0.8863,0.943,0.873,0.9342,105183.2668
314,2021-06-04T00:00:00+00:00,1622764800000.0,0.9342,0.9342,0.8512,0.8713,71165.613
315,2021-06-05T00:00:00+00:00,1622851200000.0,0.8713,0.9097,0.8387,0.8519,53731.6225
316,2021-06-06T00:00:00+00:00,1622937600000.0,0.8519,0.8864,0.8391,0.8639,30613.9962
317,2021-06-07T00:00:00+00:00,1623024000000.0,0.8639,0.9124,0.8142,0.8178,97083.0255
318,2021-06-08T00:00:00+00:00,1623110400000.0,0.8178,0.8799,0.7895,0.8631,534601.8072
319,2021-06-09T00:00:00+00:00,1623196800000.0,0.8604,0.9142,0.851,0.8944,42439.6866
320,2021-06-10T00:00:00+00:00,1623283200000.0,0.8944,0.9042,0.8433,0.8508,26284.1859
321,2021-06-11T00:00:00+00:00,1623369600000.0,0.8508,0.8784,0.8301,0.8336,54771.9882
322,2021-06-12T00:00:00+00:00,1623456000000.0,0.8336,0.86,0.81,0.81,42616.1356
323,2021-06-13T00:00:00+00:00,1623542400000.0,0.81,0.898,0.81,0.882,68613.9732
324,2021-06-14T00:00:00+00:00,1623628800000.0,0.882,1.05,0.8747,1.05,283948.6474
325,2021-06-15T00:00:00+00:00,1623715200000.0,1.05,1.0807,0.9809,0.9956,113884.9455
326,2021-06-16T00:00:00+00:00,1623801600000.0,0.9956,1.0372,0.9079,0.9128,44017.2666
327,2021-06-17T00:00:00+00:00,1623888000000.0,0.9128,0.9451,0.9019,0.9217,5188.5243
328,2021-06-18T00:00:00+00:00,1623974400000.0,0.9217,0.927,0.8382,0.8605,138314.7532
329,2021-06-19T00:00:00+00:00,1624060800000.0,0.8605,0.8854,0.8564,0.8621,12963.3636
330,2021-06-20T00:00:00+00:00,1624147200000.0,0.8621,0.8844,0.8233,0.8787,112905.921
331,2021-06-21T00:00:00+00:00,1624233600000.0,0.8787,0.8787,0.7691,0.7898,62656.6633
332,2021-06-22T00:00:00+00:00,1624320000000.0,0.7898,0.8607,0.745,0.7905,40858.8771
333,2021-06-23T00:00:00+00:00,1624406400000.0,0.7905,0.8643,0.7739,0.8483,16557.7057
334,2021-06-24T00:00:00+00:00,1624492800000.0,0.8483,0.8808,0.8309,0.8682,17044.7844
335,2021-06-25T00:00:00+00:00,1624579200000.0,0.8682,0.8857,0.805,0.8054,8284.896
336,2021-06-26T00:00:00+00:00,1624665600000.0,0.8054,0.8301,0.7893,0.8301,10974.0408
337,2021-06-27T00:00:00+00:00,1624752000000.0,0.8301,0.856,0.7617,0.842,185643.4425
338,2021-06-28T00:00:00+00:00,1624838400000.0,0.842,0.9104,0.84,0.8745,42384.823
339,2021-06-29T00:00:00+00:00,1624924800000.0,0.8745,0.94,0.8745,0.9262,14349.2508
340,2021-06-30T00:00:00+00:00,1625011200000.0,0.9262,0.9315,0.8699,0.9173,69513.3656
341,2021-07-01T00:00:00+00:00,1625097600000.0,0.9173,0.9176,0.8715,0.8842,75799.5979
342,2021-07-02T00:00:00+00:00,1625184000000.0,0.8842,0.937,0.8798,0.925,113994.4801
343,2021-07-03T00:00:00+00:00,1625270400000.0,0.925,1.0237,0.9094,1.0005,47073.075
344,2021-07-04T00:00:00+00:00,1625356800000.0,1.0005,1.0929,0.9857,1.0724,24741.4633
345,2021-07-05T00:00:00+00:00,1625443200000.0,1.0724,1.0724,1.0059,1.0338,39904.9031
346,2021-07-06T00:00:00+00:00,1625529600000.0,1.0338,1.0862,0.9295,0.9544,488731.3666
347,2021-07-07T00:00:00+00:00,1625616000000.0,0.9544,0.981,0.9343,0.9606,23516.6195
348,2021-07-08T00:00:00+00:00,1625702400000.0,0.9606,0.963,0.919,0.9233,7896.3942
349,2021-07-09T00:00:00+00:00,1625788800000.0,0.9233,0.982,0.9062,0.9812,12338.3689
350,2021-07-10T00:00:00+00:00,1625875200000.0,0.9812,1.0121,0.9646,1.0024,17854.4471
351,2021-07-11T00:00:00+00:00,1625961600000.0,1.0024,1.0232,0.9967,1.0204,5159.3108
352,2021-07-12T00:00:00+00:00,1626048000000.0,1.0204,1.0237,0.9821,0.9993,40844.5544
353,2021-07-13T00:00:00+00:00,1626134400000.0,0.9993,1.0026,0.9543,0.9671,69044.291
354,2021-07-14T00:00:00+00:00,1626220800000.0,0.9671,1.0097,0.9553,0.99,76641.2982
355,2021-07-15T00:00:00+00:00,1626307200000.0,0.99,0.99,0.9382,0.9517,102919.1027
356,2021-07-16T00:00:00+00:00,1626393600000.0,0.9517,0.9775,0.9354,0.9446,38950.806
357,2021-07-17T00:00:00+00:00,1626480000000.0,0.9446,0.9515,0.9289,0.9461,41981.8996
358,2021-07-18T00:00:00+00:00,1626566400000.0,0.9461,0.9606,0.9289,0.9358,81729.6898
359,2021-07-19T00:00:00+00:00,1626652800000.0,0.9358,0.9551,0.9068,0.9465,76925.3288
360,2021-07-20T00:00:00+00:00,1626739200000.0,0.9465,0.9851,0.9218,0.98,96518.9361
361,2021-07-21T00:00:00+00:00,1626825600000.0,0.98,1.11,0.9758,1.0913,280925.3433
362,2021-07-22T00:00:00+00:00,1626912000000.0,1.0913,1.0934,1.0505,1.088,84777.179
363,2021-07-23T00:00:00+00:00,1626998400000.0,1.088,1.5,1.086,1.5,352586.8096
364,2021-07-24T00:00:00+00:00,1627084800000.0,1.5,1.635,1.3532,1.5854,110490.7909
365,2021-07-25T00:00:00+00:00,1627171200000.0,1.5854,2.1319,1.5853,2.0712,309467.0542
366,2021-07-26T00:00:00+00:00,1627257600000.0,2.0712,2.3312,1.3133,1.3165,467282.3174
367,2021-07-27T00:00:00+00:00,1627344000000.0,1.3165,1.3536,1.0292,1.1675,399951.1256
368,2021-07-28T00:00:00+00:00,1627430400000.0,1.1675,1.1708,0.9033,0.9726,325707.9513
369,2021-07-29T00:00:00+00:00,1627516800000.0,0.9726,0.9726,0.8223,0.8597,156918.2639
370,2021-07-30T00:00:00+00:00,1627603200000.0,0.8597,0.9199,0.813,0.8939,159680.5526
371,2021-07-31T00:00:00+00:00,1627689600000.0,0.8939,0.9935,0.88,0.9742,129096.3135
372,2021-08-01T00:00:00+00:00,1627776000000.0,0.9742,1.127,0.9675,1.01,220991.2462
373,2021-08-02T00:00:00+00:00,1627862400000.0,1.01,1.0253,0.8792,0.9667,176546.8606
374,2021-08-03T00:00:00+00:00,1627948800000.0,0.9667,0.9784,0.9039,0.927,239708.7873
375,2021-08-04T00:00:00+00:00,1628035200000.0,0.927,1.0741,0.9177,1.052,309190.7176
376,2021-08-05T00:00:00+00:00,1628121600000.0,1.052,1.0853,0.95,1.0568,114213.6861
377,2021-08-06T00:00:00+00:00,1628208000000.0,1.0568,1.089,0.9937,1.0661,63004.8722
378,2021-08-07T00:00:00+00:00,1628294400000.0,1.0661,1.298,1.0544,1.2928,180520.6914
379,2021-08-08T00:00:00+00:00,1628380800000.0,1.2928,1.3013,1.0158,1.0364,87637.6258
380,2021-08-09T00:00:00+00:00,1628467200000.0,1.0364,1.1538,0.9663,1.0517,172504.6185
381,2021-08-10T00:00:00+00:00,1628553600000.0,1.0517,1.0873,0.9775,1.0062,98777.7631
382,2021-08-11T00:00:00+00:00,1628640000000.0,1.0062,1.0967,0.9967,1.0633,63233.0792
383,2021-08-12T00:00:00+00:00,1628726400000.0,1.0633,1.0834,0.9847,1.0117,77302.806
384,2021-08-13T00:00:00+00:00,1628812800000.0,1.0117,1.0817,1.0086,1.0701,72211.829
385,2021-08-14T00:00:00+00:00,1628899200000.0,1.0701,1.0701,0.9667,0.9998,60274.5213
386,2021-08-15T00:00:00+00:00,1628985600000.0,0.9998,1.0329,0.9636,1.0221,90733.8164
387,2021-08-16T00:00:00+00:00,1629072000000.0,1.0221,1.0221,0.9785,0.987,56071.7202
388,2021-08-17T00:00:00+00:00,1629158400000.0,0.987,1.0109,0.9245,0.9546,94122.7014
389,2021-08-18T00:00:00+00:00,1629244800000.0,0.9546,0.9682,0.9102,0.926,61619.4554
390,2021-08-19T00:00:00+00:00,1629331200000.0,0.926,0.9557,0.8939,0.9557,64667.633
391,2021-08-20T00:00:00+00:00,1629417600000.0,0.9557,0.9724,0.9265,0.9355,69598.7835
392,2021-08-21T00:00:00+00:00,1629504000000.0,0.9355,0.9546,0.9171,0.9216,56819.946
393,2021-08-22T00:00:00+00:00,1629590400000.0,0.9216,0.9443,0.873,0.9052,85118.5246
394,2021-08-23T00:00:00+00:00,1629676800000.0,0.9052,0.9451,0.8968,0.9328,104016.47
395,2021-08-24T00:00:00+00:00,1629763200000.0,0.9328,0.982,0.9166,0.9213,69534.8706
396,2021-08-25T00:00:00+00:00,1629849600000.0,0.9213,0.9705,0.8917,0.9392,71112.5532
397,2021-08-26T00:00:00+00:00,1629936000000.0,0.9392,0.958,0.8985,0.9207,110206.5871
398,2021-08-27T00:00:00+00:00,1630022400000.0,0.9207,0.9668,0.9045,0.9621,95080.803
399,2021-08-28T00:00:00+00:00,1630108800000.0,0.9621,1.0333,0.9449,0.9897,132700.7915
400,2021-08-29T00:00:00+00:00,1630195200000.0,0.9897,1.0008,0.8927,0.9622,47053.9465
401,2021-08-30T00:00:00+00:00,1630281600000.0,0.9622,0.9954,0.9432,0.9612,33154.6786
402,2021-08-31T00:00:00+00:00,1630368000000.0,0.9612,1.0013,0.9543,0.978,178790.6656
403,2021-09-01T00:00:00+00:00,1630454400000.0,0.978,1.031,0.9642,1.031,81493.7089
404,2021-09-02T00:00:00+00:00,1630540800000.0,1.031,1.0375,0.9643,0.9684,50799.6761
405,2021-09-03T00:00:00+00:00,1630627200000.0,0.9684,1.0065,0.959,0.9834,20306.3529
406,2021-09-04T00:00:00+00:00,1630713600000.0,0.9834,0.9878,0.9352,0.9504,17710.681
407,2021-09-05T00:00:00+00:00,1630800000000.0,0.9504,0.9666,0.9345,0.9394,42065.5861
408,2021-09-06T00:00:00+00:00,1630886400000.0,0.9394,0.9608,0.9386,0.9545,28228.513
409,2021-09-07T00:00:00+00:00,1630972800000.0,0.9545,0.9547,0.785,0.9427,166181.2503
410,2021-09-08T00:00:00+00:00,1631059200000.0,0.9427,0.9709,0.9083,0.9399,82996.5052
411,2021-09-09T00:00:00+00:00,1631145600000.0,0.9399,0.9584,0.9071,0.9371,79590.68
412,2021-09-10T00:00:00+00:00,1631232000000.0,0.9371,0.961,0.8974,0.8985,118650.2732
413,2021-09-11T00:00:00+00:00,1631318400000.0,0.8985,0.94,0.8931,0.9099,32360.9463
414,2021-09-12T00:00:00+00:00,1631404800000.0,0.9099,0.9678,0.8899,0.9544,194288.112
415,2021-09-13T00:00:00+00:00,1631491200000.0,0.9544,0.9678,0.9286,0.9493,84644.6566
416,2021-09-14T00:00:00+00:00,1631577600000.0,0.9493,1.0315,0.9268,1.0156,147933.7422
417,2021-09-15T00:00:00+00:00,1631664000000.0,1.0156,1.02,0.9636,1.0013,107876.652
418,2021-09-16T00:00:00+00:00,1631750400000.0,1.0013,1.0037,0.9332,0.9365,80310.3731
419,2021-09-17T00:00:00+00:00,1631836800000.0,0.9365,0.9365,0.8779,0.8925,334246.1487
420,2021-09-18T00:00:00+00:00,1631923200000.0,0.8925,0.957,0.8915,0.9258,150803.7496
421,2021-09-19T00:00:00+00:00,1632009600000.0,0.9258,0.963,0.9152,0.9336,165905.888
422,2021-09-20T00:00:00+00:00,1632096000000.0,0.9336,0.9403,0.8866,0.9008,142975.8911
423,2021-09-21T00:00:00+00:00,1632182400000.0,0.9008,0.9162,0.8534,0.8906,391770.576
424,2021-09-22T00:00:00+00:00,1632268800000.0,0.8906,0.9544,0.8906,0.9474,116026.1858
425,2021-09-23T00:00:00+00:00,1632355200000.0,0.9474,0.9576,0.9286,0.9522,43526.5401
426,2021-09-24T00:00:00+00:00,1632441600000.0,0.9522,0.9522,0.8938,0.9321,91491.4282
427,2021-09-25T00:00:00+00:00,1632528000000.0,0.9321,0.9486,0.92,0.9402,96990.3339
428,2021-09-26T00:00:00+00:00,1632614400000.0,0.9402,0.9516,0.8927,0.9334,103400.0437
429,2021-09-27T00:00:00+00:00,1632700800000.0,0.9334,0.9617,0.9332,0.9392,93371.8738
430,2021-09-28T00:00:00+00:00,1632787200000.0,0.9392,0.9439,0.9182,0.9182,30229.4951
431,2021-09-29T00:00:00+00:00,1632873600000.0,0.9182,0.9544,0.9181,0.9318,33220.3065
432,2021-09-30T00:00:00+00:00,1632960000000.0,0.9318,0.9676,0.9122,0.9448,121430.3644
433,2021-10-01T00:00:00+00:00,1633046400000.0,0.9448,1.0918,0.9148,1.0559,300419.0161
434,2021-10-02T00:00:00+00:00,1633132800000.0,1.0559,1.2121,1.0294,1.1735,207278.4933
435,2021-10-03T00:00:00+00:00,1633219200000.0,1.1735,1.2214,1.1624,1.2002,93809.1803
436,2021-10-04T00:00:00+00:00,1633305600000.0,1.2002,1.2034,0.9239,0.9862,253845.7346
437,2021-10-05T00:00:00+00:00,1633392000000.0,0.9862,1.0216,0.9711,1.0078,43471.2371
438,2021-10-06T00:00:00+00:00,1633478400000.0,1.0078,1.0441,0.9642,0.9758,56048.3825
439,2021-10-07T00:00:00+00:00,1633564800000.0,0.9758,1.1319,0.9241,1.0869,283667.2016
440,2021-10-08T00:00:00+00:00,1633651200000.0,1.0869,1.1089,1.0786,1.082,35771.826
441,2021-10-09T00:00:00+00:00,1633737600000.0,1.082,1.0945,1.0731,1.0872,26604.9898
442,2021-10-10T00:00:00+00:00,1633824000000.0,1.0872,1.172,1.0722,1.1288,142263.5039
443,2021-10-11T00:00:00+00:00,1633910400000.0,1.1288,1.1483,0.9194,0.9738,425284.9404
444,2021-10-12T00:00:00+00:00,1633996800000.0,0.9738,0.9958,0.9652,0.9814,255526.3773
445,2021-10-13T00:00:00+00:00,1634083200000.0,0.9814,1.0412,0.9757,1.0412,53338.1443
446,2021-10-14T00:00:00+00:00,1634169600000.0,1.0412,1.1112,1.0393,1.1089,42143.3769
447,2021-10-15T00:00:00+00:00,1634256000000.0,1.1089,1.1418,1.0705,1.1047,119109.9981
448,2021-10-16T00:00:00+00:00,1634342400000.0,1.1047,1.1487,1.0784,1.1146,173223.7825
449,2021-10-17T00:00:00+00:00,1634428800000.0,1.1146,1.16,1.0691,1.0867,177435.0125
450,2021-10-18T00:00:00+00:00,1634515200000.0,1.0867,1.1286,1.059,1.0613,119343.9085
451,2021-10-19T00:00:00+00:00,1634601600000.0,1.0613,1.2366,1.0613,1.2289,182585.9027
452,2021-10-20T00:00:00+00:00,1634688000000.0,1.2289,1.443,1.1643,1.4291,206356.0497
453,2021-10-21T00:00:00+00:00,1634774400000.0,1.4291,1.4753,1.3514,1.3989,301556.4182
454,2021-10-22T00:00:00+00:00,1634860800000.0,1.3989,1.6678,1.3989,1.6534,557892.1865
455,2021-10-23T00:00:00+00:00,1634947200000.0,1.6534,1.89,1.5007,1.6708,280037.8358
456,2021-10-24T00:00:00+00:00,1635033600000.0,1.6708,1.9608,1.5433,1.9523,379008.5854
457,2021-10-25T00:00:00+00:00,1635120000000.0,1.9523,2.1018,1.5789,1.9866,563202.6241
458,2021-10-26T00:00:00+00:00,1635206400000.0,1.9866,2.0284,1.505,1.6141,1265112.9232
459,2021-10-27T00:00:00+00:00,1635292800000.0,1.6141,1.6359,1.2193,1.4119,835964.3108
460,2021-10-28T00:00:00+00:00,1635379200000.0,1.4119,1.4277,1.26,1.3997,456498.3106
461,2021-10-29T00:00:00+00:00,1635465600000.0,1.3997,1.6007,1.353,1.5639,310995.1591
462,2021-10-30T00:00:00+00:00,1635552000000.0,1.5639,1.9093,1.408,1.9011,949745.3698
463,2021-10-31T00:00:00+00:00,1635638400000.0,1.9011,2.0045,1.612,1.9079,671635.8985
464,2021-11-01T00:00:00+00:00,1635724800000.0,1.9079,1.925,1.6502,1.8648,585211.4532
465,2021-11-02T00:00:00+00:00,1635811200000.0,1.8648,1.8648,1.71,1.8378,326323.2808
466,2021-11-03T00:00:00+00:00,1635897600000.0,1.8378,1.858,1.6602,1.76,527959.3545
467,2021-11-04T00:00:00+00:00,1635984000000.0,1.76,1.76,1.3327,1.528,1287703.0576
468,2021-11-05T00:00:00+00:00,1636070400000.0,1.528,1.6121,1.38,1.5142,585556.0922
469,2021-11-06T00:00:00+00:00,1636156800000.0,1.5142,1.5401,1.445,1.4962,296410.6893
470,2021-11-07T00:00:00+00:00,1636243200000.0,1.4962,1.7212,1.4568,1.7061,326930.0788
471,2021-11-08T00:00:00+00:00,1636329600000.0,1.7061,1.751,1.5967,1.7119,385726.3345
472,2021-11-09T00:00:00+00:00,1636416000000.0,1.7119,1.7119,1.376,1.45,807951.6598
473,2021-11-10T00:00:00+00:00,1636502400000.0,1.45,1.45,1.18,1.195,1049675.3146
474,2021-11-11T00:00:00+00:00,1636588800000.0,1.195,1.2269,0.9381,0.9468,2795645.2908
475,2021-11-12T00:00:00+00:00,1636675200000.0,0.9469,1.1113,0.9457,1.013,1976751.5226
476,2021-11-13T00:00:00+00:00,1636761600000.0,1.013,1.0307,0.8727,0.9473,1013253.6925
477,2021-11-14T00:00:00+00:00,1636848000000.0,0.9473,0.9702,0.879,0.8992,1019844.3776
478,2021-11-15T00:00:00+00:00,1636934400000.0,0.8992,0.9356,0.87,0.8754,570236.0688
479,2021-11-16T00:00:00+00:00,1637020800000.0,0.8754,0.878,0.8137,0.8183,906452.3868
480,2021-11-17T00:00:00+00:00,1637107200000.0,0.8183,0.8674,0.8088,0.8451,758095.7308
481,2021-11-18T00:00:00+00:00,1637193600000.0,0.8451,0.8642,0.7735,0.7796,670381.4101
482,2021-11-19T00:00:00+00:00,1637280000000.0,0.7796,0.8847,0.7724,0.88,539211.5101
483,2021-11-20T00:00:00+00:00,1637366400000.0,0.88,0.8815,0.8103,0.84,638029.4322
484,2021-11-21T00:00:00+00:00,1637452800000.0,0.84,0.8556,0.8066,0.8071,339610.2813
485,2021-11-22T00:00:00+00:00,1637539200000.0,0.8071,0.818,0.763,0.7699,489665.5304
486,2021-11-23T00:00:00+00:00,1637625600000.0,0.7699,0.8137,0.7605,0.81,361052.0005
487,2021-11-24T00:00:00+00:00,1637712000000.0,0.81,1.0871,0.81,1.0606,1318180.4172
488,2021-11-25T00:00:00+00:00,1637798400000.0,1.0606,1.2246,1.0433,1.207,1606718.9198
489,2021-11-26T00:00:00+00:00,1637884800000.0,1.207,1.3096,1.0995,1.1143,1415630.0243
490,2021-11-27T00:00:00+00:00,1637971200000.0,1.1143,1.1787,1.0737,1.1489,283682.7555
491,2021-11-28T00:00:00+00:00,1638057600000.0,1.1489,1.1688,1.1194,1.1688,316751.4178
492,2021-11-29T00:00:00+00:00,1638144000000.0,1.1688,1.2207,1.1041,1.2089,241590.2167
493,2021-11-30T00:00:00+00:00,1638230400000.0,1.2089,1.4178,1.1888,1.38,851472.2595
494,2021-12-01T00:00:00+00:00,1638316800000.0,1.38,1.3969,1.26,1.3076,343953.0946
495,2021-12-02T00:00:00+00:00,1638403200000.0,1.3076,1.3099,1.1999,1.272,365593.3873
496,2021-12-03T00:00:00+00:00,1638489600000.0,1.272,1.2918,1.1081,1.1413,305725.0018
497,2021-12-04T00:00:00+00:00,1638576000000.0,1.1413,1.1511,0.825,0.9329,752613.7497
498,2021-12-05T00:00:00+00:00,1638662400000.0,0.9329,0.9979,0.9321,0.9505,307588.8646
499,2021-12-06T00:00:00+00:00,1638748800000.0,0.9505,0.9505,0.8371,0.8781,656690.1411
500,2021-12-07T00:00:00+00:00,1638835200000.0,0.8793,0.898,0.8559,0.8574,873824.3646
501,2021-12-08T00:00:00+00:00,1638921600000.0,0.8574,1.0536,0.856,1.0001,1370121.1566
502,2021-12-09T00:00:00+00:00,1639008000000.0,1.0001,1.0074,0.901,0.9493,777006.9086
503,2021-12-10T00:00:00+00:00,1639094400000.0,0.9493,0.9593,0.8517,0.8757,515824.1152
504,2021-12-11T00:00:00+00:00,1639180800000.0,0.8757,0.9419,0.8524,0.8814,732212.8285
505,2021-12-12T00:00:00+00:00,1639267200000.0,0.8814,0.992,0.8716,0.9432,1005825.8691
506,2021-12-13T00:00:00+00:00,1639353600000.0,0.9432,0.9494,0.8572,0.871,620517.5938
507,2021-12-14T00:00:00+00:00,1639440000000.0,0.871,0.897,0.848,0.886,488039.7817
508,2021-12-15T00:00:00+00:00,1639526400000.0,0.886,1.0033,0.8816,0.9686,374297.7033
509,2021-12-16T00:00:00+00:00,1639612800000.0,0.9686,0.9916,0.9002,0.9084,336739.2287
510,2021-12-17T00:00:00+00:00,1639699200000.0,0.9084,0.9267,0.8784,0.9098,238642.9102
511,2021-12-18T00:00:00+00:00,1639785600000.0,0.9098,0.9395,0.895,0.912,134015.8823
512,2021-12-19T00:00:00+00:00,1639872000000.0,0.912,0.9352,0.8965,0.8998,49659.4773
513,2021-12-20T00:00:00+00:00,1639958400000.0,0.8998,0.9295,0.8863,0.9209,448487.7431
514,2021-12-21T00:00:00+00:00,1640044800000.0,0.9209,0.9769,0.9087,0.9633,262178.2217
515,2021-12-22T00:00:00+00:00,1640131200000.0,0.9633,1.012,0.9583,0.9923,129571.4929
516,2021-12-23T00:00:00+00:00,1640217600000.0,0.9923,1.0195,0.9581,0.9639,190326.6741
517,2021-12-24T00:00:00+00:00,1640304000000.0,0.9639,0.9873,0.92,0.9206,646936.4782
518,2021-12-25T00:00:00+00:00,1640390400000.0,0.9206,1.0011,0.9206,0.947,91466.3404
519,2021-12-26T00:00:00+00:00,1640476800000.0,0.947,0.9675,0.9296,0.945,61646.22
520,2021-12-27T00:00:00+00:00,1640563200000.0,0.945,0.9872,0.9208,0.9499,170868.9258
521,2021-12-28T00:00:00+00:00,1640649600000.0,0.9499,0.9554,0.8755,0.9025,241418.8052
522,2021-12-29T00:00:00+00:00,1640736000000.0,0.9025,0.9304,0.88,0.8805,151252.3759
523,2021-12-30T00:00:00+00:00,1640822400000.0,0.8805,0.919,0.8739,0.9055,376629.6044
524,2021-12-31T00:00:00+00:00,1640908800000.0,0.9055,0.9347,0.8888,0.907,140021.2351
525,2022-01-01T00:00:00+00:00,1640995200000.0,0.907,0.9184,0.8889,0.9007,186124.8989
526,2022-01-02T00:00:00+00:00,1641081600000.0,0.9007,0.9138,0.8778,0.8976,153072.0052
527,2022-01-03T00:00:00+00:00,1641168000000.0,0.8976,0.9005,0.8191,0.845,193484.3574
528,2022-01-04T00:00:00+00:00,1641254400000.0,0.845,0.881,0.84,0.8506,135471.5958
529,2022-01-05T00:00:00+00:00,1641340800000.0,0.8506,0.8915,0.72,0.741,593991.6467
530,2022-01-06T00:00:00+00:00,1641427200000.0,0.741,0.8082,0.7266,0.7847,495237.3203
531,2022-01-07T00:00:00+00:00,1641513600000.0,0.7847,0.8002,0.7335,0.7503,698885.5017
532,2022-01-08T00:00:00+00:00,1641600000000.0,0.7503,0.775,0.7146,0.7259,581352.1164
533,2022-01-09T00:00:00+00:00,1641686400000.0,0.7259,0.7664,0.7203,0.7231,680740.8923
534,2022-01-10T00:00:00+00:00,1641772800000.0,0.7231,0.7372,0.675,0.711,550082.7664
535,2022-01-11T00:00:00+00:00,1641859200000.0,0.711,0.8632,0.7013,0.8469,688486.4294
536,2022-01-12T00:00:00+00:00,1641945600000.0,0.8469,0.8918,0.837,0.8819,516523.4192
537,2022-01-13T00:00:00+00:00,1642032000000.0,0.8819,0.9747,0.8819,0.9356,526852.1912
538,2022-01-14T00:00:00+00:00,1642118400000.0,0.9356,0.9594,0.9091,0.9478,453102.9067
539,2022-01-15T00:00:00+00:00,1642204800000.0,0.9478,0.965,0.9353,0.9398,333310.5428
540,2022-01-16T00:00:00+00:00,1642291200000.0,0.9398,1.0706,0.9315,1.0391,1370036.3318
541,2022-01-17T00:00:00+00:00,1642377600000.0,1.0391,1.339,1.0316,1.2975,1414326.472
542,2022-01-18T00:00:00+00:00,1642464000000.0,1.2975,1.3201,1.0855,1.1138,1490927.8501
543,2022-01-19T00:00:00+00:00,1642550400000.0,1.1138,1.1559,1.0117,1.0808,649708.8636
544,2022-01-20T00:00:00+00:00,1642636800000.0,1.0808,1.2147,1.04,1.05,559225.8517
545,2022-01-21T00:00:00+00:00,1642723200000.0,1.05,1.0622,0.7578,0.7975,1355600.5028
546,2022-01-22T00:00:00+00:00,1642809600000.0,0.7975,0.8793,0.72,0.8598,1699045.4158
547,2022-01-23T00:00:00+00:00,1642896000000.0,0.8598,0.916,0.8424,0.8601,365353.4978