crypto_data/AMPL_USDT.csv

,startTime,time,open,high,low,close,volume
0,2020-07-25T00:00:00+00:00,1595635200000.0,2.26,2.7328,2.1333,2.6955,230513.8058
1,2020-07-26T00:00:00+00:00,1595721600000.0,2.6955,2.9666,2.2894,2.8684,641628.2492
2,2020-07-27T00:00:00+00:00,1595808000000.0,2.8684,2.9721,1.865,2.2638,793423.3274
3,2020-07-28T00:00:00+00:00,1595894400000.0,2.2638,2.2638,1.5,1.6726,559373.6165
4,2020-07-29T00:00:00+00:00,1595980800000.0,1.6726,1.8071,1.0929,1.185,451671.8354
5,2020-07-30T00:00:00+00:00,1596067200000.0,1.185,1.2448,0.6217,0.6764,883945.8058
6,2020-07-31T00:00:00+00:00,1596153600000.0,0.6764,1.1646,0.62,0.9999,1017350.7155
7,2020-08-01T00:00:00+00:00,1596240000000.0,0.9999,1.3808,0.9658,1.3775,667398.9619
8,2020-08-02T00:00:00+00:00,1596326400000.0,1.3775,1.3947,0.9693,1.02,248109.3873
9,2020-08-03T00:00:00+00:00,1596412800000.0,1.02,1.087,0.8696,0.8955,343402.899
10,2020-08-04T00:00:00+00:00,1596499200000.0,0.8955,0.9428,0.7819,0.7895,214569.518
11,2020-08-05T00:00:00+00:00,1596585600000.0,0.7895,0.932,0.7706,0.8058,228027.598
12,2020-08-06T00:00:00+00:00,1596672000000.0,0.8058,0.8469,0.7178,0.7851,323620.6562
13,2020-08-07T00:00:00+00:00,1596758400000.0,0.7851,0.7942,0.6681,0.6878,207903.022
14,2020-08-08T00:00:00+00:00,1596844800000.0,0.6878,0.7051,0.5899,0.5992,205299.8054
15,2020-08-09T00:00:00+00:00,1596931200000.0,0.5992,0.8037,0.5408,0.7419,535320.4253
16,2020-08-10T00:00:00+00:00,1597017600000.0,0.7419,0.86,0.7112,0.7138,407587.7548
17,2020-08-11T00:00:00+00:00,1597104000000.0,0.7138,0.7333,0.6036,0.7121,598462.1939
18,2020-08-12T00:00:00+00:00,1597190400000.0,0.7121,0.9744,0.7014,0.8194,761944.7361
19,2020-08-13T00:00:00+00:00,1597276800000.0,0.8194,0.8978,0.686,0.6942,672720.1942
20,2020-08-14T00:00:00+00:00,1597363200000.0,0.6942,0.7602,0.668,0.6746,197797.9223
21,2020-08-15T00:00:00+00:00,1597449600000.0,0.6746,0.71,0.6375,0.6377,106719.1166
22,2020-08-16T00:00:00+00:00,1597536000000.0,0.6377,0.6644,0.5857,0.6069,184863.9414
23,2020-08-17T00:00:00+00:00,1597622400000.0,0.6069,0.6215,0.5598,0.5694,369621.0106
24,2020-08-18T00:00:00+00:00,1597708800000.0,0.5694,0.6705,0.5542,0.591,279171.1441
25,2020-08-19T00:00:00+00:00,1597795200000.0,0.591,0.6513,0.5756,0.5962,216104.8429
26,2020-08-20T00:00:00+00:00,1597881600000.0,0.5962,0.65,0.5962,0.6126,167349.9546
27,2020-08-21T00:00:00+00:00,1597968000000.0,0.6126,0.9805,0.6042,0.6332,710752.3704
28,2020-08-22T00:00:00+00:00,1598054400000.0,0.6332,0.8399,0.6206,0.818,192134.4514
29,2020-08-23T00:00:00+00:00,1598140800000.0,0.818,0.8811,0.7272,0.7442,83832.4093
30,2020-08-24T00:00:00+00:00,1598227200000.0,0.7442,0.8061,0.7002,0.7064,59665.2144
31,2020-08-25T00:00:00+00:00,1598313600000.0,0.7064,0.7177,0.602,0.6507,115022.714
32,2020-08-26T00:00:00+00:00,1598400000000.0,0.6507,0.7055,0.6123,0.6248,60527.9048
33,2020-08-27T00:00:00+00:00,1598486400000.0,0.6249,0.6758,0.6055,0.6611,86045.3492
34,2020-08-28T00:00:00+00:00,1598572800000.0,0.6611,0.8641,0.6437,0.7804,166677.3238
35,2020-08-29T00:00:00+00:00,1598659200000.0,0.7804,1.3412,0.7647,1.3346,415217.3761
36,2020-08-30T00:00:00+00:00,1598745600000.0,1.3346,1.8672,1.3346,1.843,525083.0986
37,2020-08-31T00:00:00+00:00,1598832000000.0,1.843,2.2367,1.5753,2.2367,626759.9456
38,2020-09-01T00:00:00+00:00,1598918400000.0,2.2367,2.7096,1.931,2.2582,1055336.0686
39,2020-09-02T00:00:00+00:00,1599004800000.0,2.2582,2.2671,1.1579,1.3444,842904.9494
40,2020-09-03T00:00:00+00:00,1599091200000.0,1.3444,1.4132,0.7484,0.7671,793845.1452
41,2020-09-04T00:00:00+00:00,1599177600000.0,0.7671,0.825,0.6965,0.7662,290117.4545
42,2020-09-05T00:00:00+00:00,1599264000000.0,0.7662,0.8645,0.5879,0.6185,319828.8322
43,2020-09-06T00:00:00+00:00,1599350400000.0,0.6185,0.7412,0.5885,0.7072,470253.5562
44,2020-09-07T00:00:00+00:00,1599436800000.0,0.7072,0.8188,0.6392,0.6892,480686.0913
45,2020-09-08T00:00:00+00:00,1599523200000.0,0.6892,0.7101,0.6479,0.6559,191314.3612
46,2020-09-09T00:00:00+00:00,1599609600000.0,0.6559,0.8613,0.6481,0.7604,250398.2297
47,2020-09-10T00:00:00+00:00,1599696000000.0,0.7604,1.2848,0.7598,0.9988,878432.4012
48,2020-09-11T00:00:00+00:00,1599782400000.0,0.9988,1.0813,0.851,0.9346,232788.6129
49,2020-09-12T00:00:00+00:00,1599868800000.0,0.9346,0.9505,0.7921,0.8165,168252.1553
50,2020-09-13T00:00:00+00:00,1599955200000.0,0.8165,0.8327,0.6879,0.729,163853.7187
51,2020-09-14T00:00:00+00:00,1600041600000.0,0.729,0.93,0.7019,0.7737,253470.1482
52,2020-09-15T00:00:00+00:00,1600128000000.0,0.7737,0.8532,0.7388,0.7492,126618.7119
53,2020-09-16T00:00:00+00:00,1600214400000.0,0.7492,0.7866,0.7013,0.7369,130783.3999
54,2020-09-17T00:00:00+00:00,1600300800000.0,0.7369,0.7955,0.7262,0.761,67859.7936
55,2020-09-18T00:00:00+00:00,1600387200000.0,0.761,0.8699,0.7569,0.7751,159596.9185
56,2020-09-19T00:00:00+00:00,1600473600000.0,0.7751,0.831,0.763,0.7999,96583.8272
57,2020-09-20T00:00:00+00:00,1600560000000.0,0.7999,0.8285,0.705,0.7153,121278.2634
58,2020-09-21T00:00:00+00:00,1600646400000.0,0.7153,0.75,0.6511,0.6585,107801.4164
59,2020-09-22T00:00:00+00:00,1600732800000.0,0.6585,0.7199,0.6421,0.6945,79328.9118
60,2020-09-23T00:00:00+00:00,1600819200000.0,0.6945,0.75,0.6635,0.6677,71247.2353
61,2020-09-24T00:00:00+00:00,1600905600000.0,0.6677,0.7353,0.6599,0.7287,46772.8414
62,2020-09-25T00:00:00+00:00,1600992000000.0,0.7287,0.7764,0.7231,0.7418,41789.6216
63,2020-09-26T00:00:00+00:00,1601078400000.0,0.7418,0.7478,0.7104,0.7104,58194.4849
64,2020-09-27T00:00:00+00:00,1601164800000.0,0.7104,0.7361,0.684,0.6887,51393.9289
65,2020-09-28T00:00:00+00:00,1601251200000.0,0.6887,0.7259,0.6649,0.6663,120504.7033
66,2020-09-29T00:00:00+00:00,1601337600000.0,0.6663,0.6836,0.6287,0.6342,66404.875
67,2020-09-30T00:00:00+00:00,1601424000000.0,0.6342,0.6958,0.6264,0.6786,61797.0644
68,2020-10-01T00:00:00+00:00,1601510400000.0,0.6786,0.8933,0.673,0.8348,129484.8018
69,2020-10-02T00:00:00+00:00,1601596800000.0,0.8348,1.1014,0.7317,0.9444,376984.7093
70,2020-10-03T00:00:00+00:00,1601683200000.0,0.9444,1.0715,0.8685,0.9589,133061.1433
71,2020-10-04T00:00:00+00:00,1601769600000.0,0.9589,0.9589,0.835,0.8525,119575.5135
72,2020-10-05T00:00:00+00:00,1601856000000.0,0.8525,0.8784,0.7728,0.8127,130751.0443
73,2020-10-06T00:00:00+00:00,1601942400000.0,0.8127,0.854,0.7246,0.7348,151644.9607
74,2020-10-07T00:00:00+00:00,1602028800000.0,0.7348,0.7688,0.7054,0.7109,46751.4034
75,2020-10-08T00:00:00+00:00,1602115200000.0,0.7109,0.7804,0.691,0.7664,46791.3009
76,2020-10-09T00:00:00+00:00,1602201600000.0,0.7664,0.8262,0.72,0.7907,158703.2213
77,2020-10-10T00:00:00+00:00,1602288000000.0,0.7907,0.9107,0.7574,0.8415,42794.2311
78,2020-10-11T00:00:00+00:00,1602374400000.0,0.8415,0.8972,0.8174,0.8499,71913.6097
79,2020-10-12T00:00:00+00:00,1602460800000.0,0.8499,0.8721,0.7862,0.8146,53995.034
80,2020-10-13T00:00:00+00:00,1602547200000.0,0.8146,0.833,0.7896,0.7896,23363.1826
81,2020-10-14T00:00:00+00:00,1602633600000.0,0.7896,0.958,0.7875,0.8936,88566.7182
82,2020-10-15T00:00:00+00:00,1602720000000.0,0.8936,0.973,0.8819,0.8944,50825.1477
83,2020-10-16T00:00:00+00:00,1602806400000.0,0.8944,0.9661,0.8701,0.9436,23659.4721
84,2020-10-17T00:00:00+00:00,1602892800000.0,0.9436,1.3443,0.94,1.2839,139524.4345
85,2020-10-18T00:00:00+00:00,1602979200000.0,1.2839,1.4881,1.0061,1.0521,86686.6391
86,2020-10-19T00:00:00+00:00,1603065600000.0,1.0521,1.0824,0.89,1.0248,48577.7944
87,2020-10-20T00:00:00+00:00,1603152000000.0,1.0248,1.0256,0.8708,0.8715,15732.3443
88,2020-10-21T00:00:00+00:00,1603238400000.0,0.8715,1.0998,0.8629,0.9926,18637.9361
89,2020-10-22T00:00:00+00:00,1603324800000.0,0.9927,1.2098,0.9682,1.192,42067.4726
90,2020-10-23T00:00:00+00:00,1603411200000.0,1.192,1.1991,1.079,1.1103,16570.3856
91,2020-10-24T00:00:00+00:00,1603497600000.0,1.1103,1.2473,1.0933,1.2468,20150.064
92,2020-10-25T00:00:00+00:00,1603584000000.0,1.2468,1.3487,1.1692,1.3049,52038.2385
93,2020-10-26T00:00:00+00:00,1603670400000.0,1.3049,1.3523,0.9662,1.1139,201813.7654
94,2020-10-27T00:00:00+00:00,1603756800000.0,1.1139,1.2601,1.0934,1.1614,20784.1781
95,2020-10-28T00:00:00+00:00,1603843200000.0,1.1614,1.2265,1.0127,1.1091,33504.9251
96,2020-10-29T00:00:00+00:00,1603929600000.0,1.1091,1.1245,1.0237,1.024,14273.621
97,2020-10-30T00:00:00+00:00,1604016000000.0,1.024,1.0593,0.8274,0.8615,25403.9298
98,2020-10-31T00:00:00+00:00,1604102400000.0,0.8615,1.0593,0.851,1.024,15748.1024
99,2020-11-01T00:00:00+00:00,1604188800000.0,1.024,1.0696,0.9734,1.06,46884.3046
100,2020-11-02T00:00:00+00:00,1604275200000.0,1.06,1.19,1.0406,1.117,30824.3301
101,2020-11-03T00:00:00+00:00,1604361600000.0,1.117,1.2447,1.0423,1.2447,29328.6677
102,2020-11-04T00:00:00+00:00,1604448000000.0,1.2447,1.2844,1.1766,1.2612,14841.2242
103,2020-11-05T00:00:00+00:00,1604534400000.0,1.2612,1.2917,1.1799,1.2561,23402.5553
104,2020-11-06T00:00:00+00:00,1604620800000.0,1.2561,1.454,1.1963,1.3321,15597.3113
105,2020-11-07T00:00:00+00:00,1604707200000.0,1.3321,1.4626,1.198,1.2421,12671.8225
106,2020-11-08T00:00:00+00:00,1604793600000.0,1.2421,1.3571,1.2228,1.3342,18273.6715
107,2020-11-09T00:00:00+00:00,1604880000000.0,1.3342,1.3651,1.1993,1.2448,20923.8023
108,2020-11-10T00:00:00+00:00,1604966400000.0,1.2448,1.2694,1.1836,1.2653,11577.7011
109,2020-11-11T00:00:00+00:00,1605052800000.0,1.2653,1.3265,1.0418,1.2197,22429.2131
110,2020-11-12T00:00:00+00:00,1605139200000.0,1.2197,1.2346,0.9999,1.051,22578.904
111,2020-11-13T00:00:00+00:00,1605225600000.0,1.051,1.1703,1.0078,1.1595,72056.4107
112,2020-11-14T00:00:00+00:00,1605312000000.0,1.1595,1.1839,1.0061,1.0307,59517.346
113,2020-11-15T00:00:00+00:00,1605398400000.0,1.0307,1.1273,1.0035,1.0321,119131.5528
114,2020-11-16T00:00:00+00:00,1605484800000.0,1.0321,1.0428,0.9868,1.0195,27969.2351
115,2020-11-17T00:00:00+00:00,1605571200000.0,1.0195,1.0585,0.9953,1.0585,10680.4068
116,2020-11-18T00:00:00+00:00,1605657600000.0,1.0585,1.0585,0.9433,0.95,23725.0824
117,2020-11-19T00:00:00+00:00,1605744000000.0,0.95,0.9997,0.9035,0.946,73036.4708
118,2020-11-20T00:00:00+00:00,1605830400000.0,0.946,1.0919,0.9364,1.0797,78439.1817
119,2020-11-21T00:00:00+00:00,1605916800000.0,1.0797,1.2378,0.9399,1.1722,217571.7662
120,2020-11-22T00:00:00+00:00,1606003200000.0,1.1722,1.2861,1.0831,1.2052,49755.5694
121,2020-11-23T00:00:00+00:00,1606089600000.0,1.2052,1.2065,1.0341,1.1495,25581.4147
122,2020-11-24T00:00:00+00:00,1606176000000.0,1.1496,1.3,1.1316,1.2948,29262.2351
123,2020-11-25T00:00:00+00:00,1606262400000.0,1.2948,1.3612,1.1946,1.2502,23262.4525
124,2020-11-26T00:00:00+00:00,1606348800000.0,1.2502,1.2979,1.1,1.2482,14515.2781
125,2020-11-27T00:00:00+00:00,1606435200000.0,1.2482,1.3145,1.1094,1.1549,28548.5723
126,2020-11-28T00:00:00+00:00,1606521600000.0,1.1549,1.3084,1.1231,1.2743,12445.7512
127,2020-11-29T00:00:00+00:00,1606608000000.0,1.2743,1.4477,1.1565,1.418,21108.5375
128,2020-11-30T00:00:00+00:00,1606694400000.0,1.418,1.5895,1.3201,1.4704,113582.4853
129,2020-12-01T00:00:00+00:00,1606780800000.0,1.4704,1.6499,1.2726,1.5701,83488.9652
130,2020-12-02T00:00:00+00:00,1606867200000.0,1.5701,1.71,1.4497,1.7029,26518.35
131,2020-12-03T00:00:00+00:00,1606953600000.0,1.7029,1.7277,1.4003,1.6806,37033.634
132,2020-12-04T00:00:00+00:00,1607040000000.0,1.6806,1.71,1.171,1.1894,130762.6936
133,2020-12-05T00:00:00+00:00,1607126400000.0,1.1894,1.4397,1.16,1.3533,35137.5294
134,2020-12-06T00:00:00+00:00,1607212800000.0,1.3533,1.42,1.175,1.2888,76600.0748
135,2020-12-07T00:00:00+00:00,1607299200000.0,1.2888,1.3318,1.2138,1.3103,48092.0452
136,2020-12-08T00:00:00+00:00,1607385600000.0,1.3103,1.3425,1.0645,1.0753,137322.7721
137,2020-12-09T00:00:00+00:00,1607472000000.0,1.0753,1.086,0.87,1.0504,206415.001
138,2020-12-10T00:00:00+00:00,1607558400000.0,1.0504,1.0664,0.9052,0.9116,65647.3849
139,2020-12-11T00:00:00+00:00,1607644800000.0,0.9116,0.9497,0.8332,0.8332,146997.2073
140,2020-12-12T00:00:00+00:00,1607731200000.0,0.8332,0.9383,0.8253,0.9365,39908.6995
141,2020-12-13T00:00:00+00:00,1607817600000.0,0.9365,1.1548,0.9308,1.0856,32766.8516
142,2020-12-14T00:00:00+00:00,1607904000000.0,1.0856,1.1119,0.9843,1.0375,60978.2041
143,2020-12-15T00:00:00+00:00,1607990400000.0,1.0375,1.0738,0.9806,0.9851,53144.6525
144,2020-12-16T00:00:00+00:00,1608076800000.0,0.9851,1.0514,0.9454,1.0085,46054.2106
145,2020-12-17T00:00:00+00:00,1608163200000.0,1.0085,1.0416,0.9707,0.9715,14619.7688
146,2020-12-18T00:00:00+00:00,1608249600000.0,0.9715,1.0227,0.9591,0.9724,33117.4331
147,2020-12-19T00:00:00+00:00,1608336000000.0,0.9724,0.9824,0.8729,0.8861,32087.7648
148,2020-12-20T00:00:00+00:00,1608422400000.0,0.8861,0.9262,0.8717,0.889,60079.5794
149,2020-12-21T00:00:00+00:00,1608508800000.0,0.889,0.9098,0.7712,0.812,187118.7574
150,2020-12-22T00:00:00+00:00,1608595200000.0,0.812,0.883,0.792,0.8783,36880.0336
151,2020-12-23T00:00:00+00:00,1608681600000.0,0.8783,0.8966,0.772,0.8129,23307.7606
152,2020-12-24T00:00:00+00:00,1608768000000.0,0.8129,0.8388,0.7501,0.8224,65495.6734
153,2020-12-25T00:00:00+00:00,1608854400000.0,0.8224,0.8874,0.8106,0.8721,42596.3441
154,2020-12-26T00:00:00+00:00,1608940800000.0,0.8721,0.9557,0.8633,0.9195,24249.6141
155,2020-12-27T00:00:00+00:00,1609027200000.0,0.9195,0.9839,0.9115,0.9357,26666.1664
156,2020-12-28T00:00:00+00:00,1609113600000.0,0.9357,1.0163,0.9357,0.9604,97967.6711
157,2020-12-29T00:00:00+00:00,1609200000000.0,0.9604,0.9951,0.91,0.9699,58666.6956
158,2020-12-30T00:00:00+00:00,1609286400000.0,0.9699,1.1254,0.9592,1.0269,132738.2355
159,2020-12-31T00:00:00+00:00,1609372800000.0,1.0269,1.0612,0.9697,0.9698,60726.2
160,2021-01-01T00:00:00+00:00,1609459200000.0,0.9698,0.9887,0.9273,0.963,44396.252
161,2021-01-02T00:00:00+00:00,1609545600000.0,0.963,1.0372,0.9451,1.02,76933.8029
162,2021-01-03T00:00:00+00:00,1609632000000.0,1.02,1.22,0.9649,1.18,178172.2182
163,2021-01-04T00:00:00+00:00,1609718400000.0,1.18,1.294,1.0016,1.1062,81079.2892
164,2021-01-05T00:00:00+00:00,1609804800000.0,1.1062,1.1779,0.9534,1.0216,130011.4886
165,2021-01-06T00:00:00+00:00,1609891200000.0,1.0216,1.1564,0.9493,1.145,260222.9508
166,2021-01-07T00:00:00+00:00,1609977600000.0,1.145,1.1851,1.0547,1.1278,56224.5858
167,2021-01-08T00:00:00+00:00,1610064000000.0,1.1278,1.1335,1.0075,1.0779,59823.2049
168,2021-01-09T00:00:00+00:00,1610150400000.0,1.0779,1.0911,0.9818,1.0289,67185.4459
169,2021-01-10T00:00:00+00:00,1610236800000.0,1.028,1.05,0.882,0.9037,94293.8535
170,2021-01-11T00:00:00+00:00,1610323200000.0,0.9037,0.9037,0.7111,0.8475,133194.8648
171,2021-01-12T00:00:00+00:00,1610409600000.0,0.8475,0.8857,0.7652,0.7933,70805.9055
172,2021-01-13T00:00:00+00:00,1610496000000.0,0.7933,0.9156,0.7598,0.9049,20158.6853
173,2021-01-14T00:00:00+00:00,1610582400000.0,0.9049,0.9705,0.8847,0.9123,34106.5539
174,2021-01-15T00:00:00+00:00,1610668800000.0,0.9123,0.9599,0.804,0.852,55726.3785
175,2021-01-16T00:00:00+00:00,1610755200000.0,0.852,0.9131,0.852,0.8824,31458.7173
176,2021-01-17T00:00:00+00:00,1610841600000.0,0.8844,0.9635,0.8627,0.9362,11000.3082
177,2021-01-18T00:00:00+00:00,1610928000000.0,0.9362,1.1006,0.907,1.0978,76614.2478
178,2021-01-19T00:00:00+00:00,1611014400000.0,1.0978,1.2056,1.096,1.1759,57510.1239
179,2021-01-20T00:00:00+00:00,1611100800000.0,1.1759,1.2,0.9531,1.039,39100.9371
180,2021-01-21T00:00:00+00:00,1611187200000.0,1.039,1.0439,0.8752,0.897,7776.3485
181,2021-01-22T00:00:00+00:00,1611273600000.0,0.897,0.9852,0.8529,0.9411,18344.6511
182,2021-01-23T00:00:00+00:00,1611360000000.0,0.9411,1.0102,0.9211,0.9362,3645.9448
183,2021-01-24T00:00:00+00:00,1611446400000.0,0.9362,1.0938,0.9362,1.088,5599.3051
184,2021-01-25T00:00:00+00:00,1611532800000.0,1.088,1.18,1.0,1.0201,39532.6912
185,2021-01-26T00:00:00+00:00,1611619200000.0,1.0201,1.0792,1.0003,1.0687,6872.8528
186,2021-01-27T00:00:00+00:00,1611705600000.0,1.0687,1.0687,0.9425,0.9897,13098.221
187,2021-01-28T00:00:00+00:00,1611792000000.0,0.9897,1.0424,0.9845,1.0266,2042.9853
188,2021-01-29T00:00:00+00:00,1611878400000.0,1.0266,1.0434,0.9309,0.985,17753.8181
189,2021-01-30T00:00:00+00:00,1611964800000.0,0.985,1.027,0.952,1.012,7703.6208
190,2021-01-31T00:00:00+00:00,1612051200000.0,1.012,1.2165,1.0004,1.1162,24785.9942
191,2021-02-01T00:00:00+00:00,1612137600000.0,1.1162,1.5208,1.0931,1.5122,61471.7273
192,2021-02-02T00:00:00+00:00,1612224000000.0,1.5122,1.5846,1.2301,1.35,76616.1128
193,2021-02-03T00:00:00+00:00,1612310400000.0,1.35,1.4983,1.2992,1.4949,92615.9131
194,2021-02-04T00:00:00+00:00,1612396800000.0,1.4949,1.71,1.3931,1.55,203538.1858
195,2021-02-05T00:00:00+00:00,1612483200000.0,1.55,1.7393,1.4447,1.6524,203992.1795
196,2021-02-06T00:00:00+00:00,1612569600000.0,1.6524,1.6853,1.4782,1.5533,72013.4886
197,2021-02-07T00:00:00+00:00,1612656000000.0,1.5533,1.598,1.2104,1.3177,127882.6854
198,2021-02-08T00:00:00+00:00,1612742400000.0,1.3178,1.4999,1.2559,1.4362,45953.0774
199,2021-02-09T00:00:00+00:00,1612828800000.0,1.4362,1.4476,1.3422,1.386,144527.1966
200,2021-02-10T00:00:00+00:00,1612915200000.0,1.386,1.4104,1.33,1.3965,207009.2714
201,2021-02-11T00:00:00+00:00,1613001600000.0,1.3965,1.4688,1.3329,1.398,110207.1068
202,2021-02-12T00:00:00+00:00,1613088000000.0,1.398,1.4104,1.2866,1.308,63948.3786
203,2021-02-13T00:00:00+00:00,1613174400000.0,1.308,1.329,1.1323,1.1529,48810.0722
204,2021-02-14T00:00:00+00:00,1613260800000.0,1.1529,1.1849,0.9476,0.9858,172897.8601
205,2021-02-15T00:00:00+00:00,1613347200000.0,0.9858,1.0502,0.9003,1.009,139430.7334
206,2021-02-16T00:00:00+00:00,1613433600000.0,1.009,1.1913,0.9972,1.1851,72865.6478
207,2021-02-17T00:00:00+00:00,1613520000000.0,1.1851,1.1874,1.08,1.1444,68319.3369
208,2021-02-18T00:00:00+00:00,1613606400000.0,1.1444,1.173,1.12,1.1534,44128.3122
209,2021-02-19T00:00:00+00:00,1613692800000.0,1.1534,1.2544,1.1478,1.2538,119948.1625
210,2021-02-20T00:00:00+00:00,1613779200000.0,1.2538,1.2567,0.9925,1.0284,132568.7386
211,2021-02-21T00:00:00+00:00,1613865600000.0,1.0284,1.0855,1.0254,1.0568,94333.9973
212,2021-02-22T00:00:00+00:00,1613952000000.0,1.0568,1.0568,0.87,0.9285,213419.5589
213,2021-02-23T00:00:00+00:00,1614038400000.0,0.9285,0.9506,0.8302,0.8988,131746.0831
214,2021-02-24T00:00:00+00:00,1614124800000.0,0.8988,1.0031,0.8607,0.8972,73753.4382
215,2021-02-25T00:00:00+00:00,1614211200000.0,0.8972,0.9499,0.7934,0.797,64091.0411
216,2021-02-26T00:00:00+00:00,1614297600000.0,0.797,0.8396,0.7426,0.7744,48488.1076
217,2021-02-27T00:00:00+00:00,1614384000000.0,0.7744,0.8518,0.7699,0.7953,48984.5328
218,2021-02-28T00:00:00+00:00,1614470400000.0,0.7953,0.8515,0.7261,0.7805,48352.4069
219,2021-03-01T00:00:00+00:00,1614556800000.0,0.7805,0.8734,0.7805,0.8421,26032.2411
220,2021-03-02T00:00:00+00:00,1614643200000.0,0.8421,0.9163,0.8266,0.8334,34896.0603
221,2021-03-03T00:00:00+00:00,1614729600000.0,0.8334,0.9245,0.8333,0.8902,19145.8245
222,2021-03-04T00:00:00+00:00,1614816000000.0,0.8902,0.9219,0.8409,0.8593,22781.6319
223,2021-03-05T00:00:00+00:00,1614902400000.0,0.8593,0.9265,0.8157,0.9106,81338.3738
224,2021-03-06T00:00:00+00:00,1614988800000.0,0.9106,1.108,0.9106,1.1033,293023.6116
225,2021-03-07T00:00:00+00:00,1615075200000.0,1.1033,1.1077,0.9868,1.0172,107746.4279
226,2021-03-08T00:00:00+00:00,1615161600000.0,1.0172,1.0342,0.96,1.0053,51820.296
227,2021-03-09T00:00:00+00:00,1615248000000.0,1.0053,1.0379,0.9975,1.0378,66162.8506
228,2021-03-10T00:00:00+00:00,1615334400000.0,1.0378,1.0479,0.973,0.9803,96384.4914
229,2021-03-11T00:00:00+00:00,1615420800000.0,0.9803,0.9918,0.9058,0.9416,74109.5813
230,2021-03-12T00:00:00+00:00,1615507200000.0,0.9416,0.9436,0.8775,0.9072,19756.2697
231,2021-03-13T00:00:00+00:00,1615593600000.0,0.9072,1.0102,0.8861,0.9941,46820.0839
232,2021-03-14T00:00:00+00:00,1615680000000.0,0.9941,0.9943,0.9384,0.9384,17452.1905
233,2021-03-15T00:00:00+00:00,1615766400000.0,0.9384,0.9607,0.8891,0.9082,14953.6057
234,2021-03-16T00:00:00+00:00,1615852800000.0,0.9082,0.9092,0.8306,0.8433,95876.9816
235,2021-03-17T00:00:00+00:00,1615939200000.0,0.8433,0.876,0.8365,0.8697,53863.8007
236,2021-03-18T00:00:00+00:00,1616025600000.0,0.8697,0.888,0.8098,0.83,107373.6404
237,2021-03-19T00:00:00+00:00,1616112000000.0,0.83,0.9031,0.8071,0.8952,98748.5428
238,2021-03-20T00:00:00+00:00,1616198400000.0,0.8952,0.9571,0.8837,0.9142,179456.0804
239,2021-03-21T00:00:00+00:00,1616284800000.0,0.9142,0.9153,0.8633,0.8778,32471.6506
240,2021-03-22T00:00:00+00:00,1616371200000.0,0.8778,0.9085,0.8402,0.8407,60853.9127
241,2021-03-23T00:00:00+00:00,1616457600000.0,0.8407,0.8734,0.7981,0.8027,104334.8677
242,2021-03-24T00:00:00+00:00,1616544000000.0,0.8027,0.8798,0.7718,0.808,234193.4934
243,2021-03-25T00:00:00+00:00,1616630400000.0,0.808,0.83,0.7679,0.7741,212008.8805
244,2021-03-26T00:00:00+00:00,1616716800000.0,0.7741,0.8326,0.7639,0.8271,110746.7412
245,2021-03-27T00:00:00+00:00,1616803200000.0,0.8271,0.8835,0.8072,0.8136,87777.9223
246,2021-03-28T00:00:00+00:00,1616889600000.0,0.8136,0.8397,0.792,0.792,88043.1985
247,2021-03-29T00:00:00+00:00,1616976000000.0,0.792,0.8706,0.792,0.8562,59311.1642
248,2021-03-30T00:00:00+00:00,1617062400000.0,0.8562,0.882,0.8485,0.8712,66193.3457
249,2021-03-31T00:00:00+00:00,1617148800000.0,0.8712,0.8938,0.8203,0.8486,179339.8807
250,2021-04-01T00:00:00+00:00,1617235200000.0,0.8486,0.8967,0.8451,0.8557,97836.0362
251,2021-04-02T00:00:00+00:00,1617321600000.0,0.8557,1.19,0.8433,1.19,446434.9932
252,2021-04-03T00:00:00+00:00,1617408000000.0,1.19,1.2427,1.005,1.0112,256945.3618
253,2021-04-04T00:00:00+00:00,1617494400000.0,1.0112,1.0675,0.9955,1.0278,224123.6383
254,2021-04-05T00:00:00+00:00,1617580800000.0,1.0278,1.0354,0.871,0.954,280020.3709
255,2021-04-06T00:00:00+00:00,1617667200000.0,0.954,1.0584,0.9524,1.0345,111388.2821
256,2021-04-07T00:00:00+00:00,1617753600000.0,1.0345,1.0547,0.9417,0.9419,247133.559
257,2021-04-08T00:00:00+00:00,1617840000000.0,0.9419,0.9923,0.9107,0.9923,118220.1651
258,2021-04-09T00:00:00+00:00,1617926400000.0,0.9923,1.0102,0.9909,0.9939,39881.4513
259,2021-04-10T00:00:00+00:00,1618012800000.0,0.9939,1.05,0.993,1.0083,47980.8668
260,2021-04-11T00:00:00+00:00,1618099200000.0,1.0083,1.0195,0.9539,0.9692,61105.5802
261,2021-04-12T00:00:00+00:00,1618185600000.0,0.9692,0.9847,0.9419,0.9669,31921.7596
262,2021-04-13T00:00:00+00:00,1618272000000.0,0.9669,1.07,0.9611,1.0697,54018.8177
263,2021-04-14T00:00:00+00:00,1618358400000.0,1.0697,1.0847,1.0185,1.0847,89591.679
264,2021-04-15T00:00:00+00:00,1618444800000.0,1.0847,1.1365,1.0538,1.128,60701.3565
265,2021-04-16T00:00:00+00:00,1618531200000.0,1.128,1.1416,1.0466,1.1389,91527.5577
266,2021-04-17T00:00:00+00:00,1618617600000.0,1.1389,1.306,1.1389,1.2477,144549.655
267,2021-04-18T00:00:00+00:00,1618704000000.0,1.2477,1.3407,1.0546,1.2179,171909.9987
268,2021-04-19T00:00:00+00:00,1618790400000.0,1.2179,1.2831,1.099,1.1813,278986.2019
269,2021-04-20T00:00:00+00:00,1618876800000.0,1.1813,1.4448,1.0812,1.4234,258816.7828
270,2021-04-21T00:00:00+00:00,1618963200000.0,1.4234,1.7537,1.1169,1.2341,1702026.021
271,2021-04-22T00:00:00+00:00,1619049600000.0,1.2341,1.46,1.1,1.1219,846843.6145
272,2021-04-23T00:00:00+00:00,1619136000000.0,1.1219,1.1432,0.9011,1.047,543226.1473
273,2021-04-24T00:00:00+00:00,1619222400000.0,1.047,1.1354,1.0018,1.0989,428171.1391
274,2021-04-25T00:00:00+00:00,1619308800000.0,1.0989,1.2437,1.095,1.1586,117884.4913
275,2021-04-26T00:00:00+00:00,1619395200000.0,1.1586,1.2744,1.0859,1.1058,240544.1891
276,2021-04-27T00:00:00+00:00,1619481600000.0,1.1058,1.2402,1.099,1.2182,203685.7484
277,2021-04-28T00:00:00+00:00,1619568000000.0,1.2182,1.2331,1.1372,1.1875,104082.4989
278,2021-04-29T00:00:00+00:00,1619654400000.0,1.1875,1.1875,1.0603,1.0866,90750.642
279,2021-04-30T00:00:00+00:00,1619740800000.0,1.0866,1.1269,1.0714,1.116,82825.1871
280,2021-05-01T00:00:00+00:00,1619827200000.0,1.116,1.1731,1.1017,1.1381,86300.1333
281,2021-05-02T00:00:00+00:00,1619913600000.0,1.1381,1.1542,1.0668,1.0816,193940.6022
282,2021-05-03T00:00:00+00:00,1620000000000.0,1.0816,1.2115,1.0798,1.1968,145549.1862
283,2021-05-04T00:00:00+00:00,1620086400000.0,1.1968,1.3275,1.1352,1.26,302956.9208
284,2021-05-05T00:00:00+00:00,1620172800000.0,1.26,1.4438,1.2425,1.4286,138902.0684
285,2021-05-06T00:00:00+00:00,1620259200000.0,1.4286,1.4581,1.3198,1.4423,116771.3983
286,2021-05-07T00:00:00+00:00,1620345600000.0,1.4423,1.4714,1.296,1.3328,211536.9414
287,2021-05-08T00:00:00+00:00,1620432000000.0,1.3328,1.3758,1.2514,1.364,170909.9149
288,2021-05-09T00:00:00+00:00,1620518400000.0,1.364,1.364,1.1219,1.2076,189253.8392
289,2021-05-10T00:00:00+00:00,1620604800000.0,1.2076,1.272,1.1123,1.1714,272605.8381
290,2021-05-11T00:00:00+00:00,1620691200000.0,1.1714,1.198,1.0231,1.0895,647324.6727
291,2021-05-12T00:00:00+00:00,1620777600000.0,1.0895,1.1061,0.9224,0.9273,354982.3778
292,2021-05-13T00:00:00+00:00,1620864000000.0,0.9273,0.9866,0.86,0.8947,199622.6341
293,2021-05-14T00:00:00+00:00,1620950400000.0,0.8947,1.041,0.8947,0.9993,139675.623
294,2021-05-15T00:00:00+00:00,1621036800000.0,0.9993,1.0,0.8994,0.9,138776.4983
295,2021-05-16T00:00:00+00:00,1621123200000.0,0.9,0.9219,0.8099,0.8598,250618.348
296,2021-05-17T00:00:00+00:00,1621209600000.0,0.8598,0.8719,0.7683,0.7909,335242.4474
297,2021-05-18T00:00:00+00:00,1621296000000.0,0.7909,0.8599,0.7843,0.8432,189344.3135
298,2021-05-19T00:00:00+00:00,1621382400000.0,0.8432,0.8521,0.5616,0.6393,786735.8848
299,2021-05-20T00:00:00+00:00,1621468800000.0,0.6393,0.772,0.5835,0.698,392118.5477
300,2021-05-21T00:00:00+00:00,1621555200000.0,0.698,0.746,0.6001,0.6617,395370.2421
301,2021-05-22T00:00:00+00:00,1621641600000.0,0.6617,0.6728,0.5711,0.6415,207068.3242
302,2021-05-23T00:00:00+00:00,1621728000000.0,0.6415,0.6699,0.4871,0.56,428735.2978
303,2021-05-24T00:00:00+00:00,1621814400000.0,0.56,0.6873,0.5361,0.6791,149533.1292
304,2021-05-25T00:00:00+00:00,1621900800000.0,0.6791,0.7031,0.6367,0.6815,129502.131
305,2021-05-26T00:00:00+00:00,1621987200000.0,0.6815,0.7416,0.6748,0.7243,110144.0391
306,2021-05-27T00:00:00+00:00,1622073600000.0,0.7243,0.8179,0.685,0.7901,116235.426
307,2021-05-28T00:00:00+00:00,1622160000000.0,0.7901,0.81,0.7375,0.7666,72655.3221
308,2021-05-29T00:00:00+00:00,1622246400000.0,0.7666,0.8388,0.7481,0.7828,337967.453
309,2021-05-30T00:00:00+00:00,1622332800000.0,0.7828,0.821,0.7466,0.7948,23494.3878
310,2021-05-31T00:00:00+00:00,1622419200000.0,0.7948,0.8843,0.7668,0.8787,55258.4153
311,2021-06-01T00:00:00+00:00,1622505600000.0,0.8787,0.9031,0.8379,0.8637,129549.3655
312,2021-06-02T00:00:00+00:00,1622592000000.0,0.8637,0.9244,0.8392,0.8868,73345.3666
313,2021-06-03T00:00:00+00:00,1622678400000.0,0.8868,0.9491,0.8725,0.9316,64171.5552
314,2021-06-04T00:00:00+00:00,1622764800000.0,0.9316,0.9316,0.8577,0.8626,77093.0919
315,2021-06-05T00:00:00+00:00,1622851200000.0,0.8626,0.9012,0.8385,0.8476,36197.5987
316,2021-06-06T00:00:00+00:00,1622937600000.0,0.8476,0.8806,0.8441,0.8631,23979.8667
317,2021-06-07T00:00:00+00:00,1623024000000.0,0.8631,0.9081,0.8174,0.8192,45614.1168
318,2021-06-08T00:00:00+00:00,1623110400000.0,0.8192,0.8749,0.7845,0.8626,250940.6388
319,2021-06-09T00:00:00+00:00,1623196800000.0,0.8626,0.9181,0.8484,0.8979,34907.6217
320,2021-06-10T00:00:00+00:00,1623283200000.0,0.8979,0.908,0.8433,0.8554,27149.7461
321,2021-06-11T00:00:00+00:00,1623369600000.0,0.8554,0.8767,0.8306,0.8375,17096.0055
322,2021-06-12T00:00:00+00:00,1623456000000.0,0.8375,0.8594,0.8129,0.8153,54063.2648
323,2021-06-13T00:00:00+00:00,1623542400000.0,0.8153,0.9002,0.8131,0.8818,56040.1596
324,2021-06-14T00:00:00+00:00,1623628800000.0,0.8818,1.0565,0.8768,1.0486,198231.7169
325,2021-06-15T00:00:00+00:00,1623715200000.0,1.0486,1.0823,0.981,0.9928,340825.2294
326,2021-06-16T00:00:00+00:00,1623801600000.0,0.9928,1.02,0.9127,0.915,164921.4637
327,2021-06-17T00:00:00+00:00,1623888000000.0,0.915,0.9474,0.9026,0.9152,14493.6932
328,2021-06-18T00:00:00+00:00,1623974400000.0,0.9152,0.9241,0.8422,0.8598,52450.4474
329,2021-06-19T00:00:00+00:00,1624060800000.0,0.8598,0.8876,0.8554,0.8626,7293.0075
330,2021-06-20T00:00:00+00:00,1624147200000.0,0.8626,0.8838,0.8225,0.8755,77830.5421
331,2021-06-21T00:00:00+00:00,1624233600000.0,0.8755,0.8791,0.7744,0.7897,88584.5644
332,2021-06-22T00:00:00+00:00,1624320000000.0,0.7897,0.8621,0.7462,0.7901,109081.682
333,2021-06-23T00:00:00+00:00,1624406400000.0,0.7901,0.8637,0.7749,0.8478,22310.4003
334,2021-06-24T00:00:00+00:00,1624492800000.0,0.8478,0.8797,0.8315,0.8659,3666.1353
335,2021-06-25T00:00:00+00:00,1624579200000.0,0.8659,0.8846,0.8047,0.8051,14082.9771
336,2021-06-26T00:00:00+00:00,1624665600000.0,0.8051,0.83,0.784,0.83,36126.3096
337,2021-06-27T00:00:00+00:00,1624752000000.0,0.83,0.8562,0.7561,0.8415,134272.3456
338,2021-06-28T00:00:00+00:00,1624838400000.0,0.8415,0.9085,0.838,0.8793,62155.721
339,2021-06-29T00:00:00+00:00,1624924800000.0,0.8793,0.9403,0.8764,0.9262,28152.8738
340,2021-06-30T00:00:00+00:00,1625011200000.0,0.9262,0.9309,0.8639,0.9177,49855.7155
341,2021-07-01T00:00:00+00:00,1625097600000.0,0.9177,0.9178,0.8679,0.8882,145106.9402
342,2021-07-02T00:00:00+00:00,1625184000000.0,0.8882,0.9403,0.8793,0.9243,586026.6385
343,2021-07-03T00:00:00+00:00,1625270400000.0,0.9243,1.0238,0.9243,1.0047,31805.8455
344,2021-07-04T00:00:00+00:00,1625356800000.0,1.0047,1.092,0.9725,1.077,72533.8097
345,2021-07-05T00:00:00+00:00,1625443200000.0,1.077,1.077,1.0055,1.033,34392.003
346,2021-07-06T00:00:00+00:00,1625529600000.0,1.033,1.0869,0.9237,0.9474,283034.4762
347,2021-07-07T00:00:00+00:00,1625616000000.0,0.9474,0.9841,0.9377,0.9621,25270.9638
348,2021-07-08T00:00:00+00:00,1625702400000.0,0.9621,0.9627,0.9171,0.9234,10132.4357
349,2021-07-09T00:00:00+00:00,1625788800000.0,0.9234,0.9908,0.9112,0.9907,8719.2727
350,2021-07-10T00:00:00+00:00,1625875200000.0,0.9907,1.0107,0.9709,1.0008,15260.7458
351,2021-07-11T00:00:00+00:00,1625961600000.0,1.0008,1.0284,0.9969,1.0238,20961.2092
352,2021-07-12T00:00:00+00:00,1626048000000.0,1.0238,1.0346,0.9898,0.9994,13749.0117
353,2021-07-13T00:00:00+00:00,1626134400000.0,0.9994,1.0025,0.9612,0.967,30236.4856
354,2021-07-14T00:00:00+00:00,1626220800000.0,0.967,1.0098,0.9612,0.9898,53547.3022
355,2021-07-15T00:00:00+00:00,1626307200000.0,0.9898,0.9917,0.9404,0.9542,8755.3772
356,2021-07-16T00:00:00+00:00,1626393600000.0,0.9542,0.9686,0.9379,0.948,20027.5055
357,2021-07-17T00:00:00+00:00,1626480000000.0,0.948,0.9508,0.9306,0.9466,11702.9708
358,2021-07-18T00:00:00+00:00,1626566400000.0,0.9466,0.9643,0.9349,0.9371,7090.1467
359,2021-07-19T00:00:00+00:00,1626652800000.0,0.9371,0.9659,0.9078,0.9404,7070.3679
360,2021-07-20T00:00:00+00:00,1626739200000.0,0.9404,0.9969,0.9217,0.9828,61751.7174
361,2021-07-21T00:00:00+00:00,1626825600000.0,0.9828,1.108,0.9788,1.0837,104544.1577
362,2021-07-22T00:00:00+00:00,1626912000000.0,1.0837,1.0959,1.0459,1.0879,76408.4539
363,2021-07-23T00:00:00+00:00,1626998400000.0,1.0879,1.5,1.0864,1.485,259482.8543
364,2021-07-24T00:00:00+00:00,1627084800000.0,1.485,1.6371,1.3874,1.5831,120458.0354
365,2021-07-25T00:00:00+00:00,1627171200000.0,1.5831,2.1003,1.5831,2.0794,308976.8148
366,2021-07-26T00:00:00+00:00,1627257600000.0,2.0794,2.3242,1.3042,1.3363,630198.4596
367,2021-07-27T00:00:00+00:00,1627344000000.0,1.3363,1.3624,1.0428,1.1724,419690.2918
368,2021-07-28T00:00:00+00:00,1627430400000.0,1.1724,1.1767,0.9071,0.9734,628732.5875
369,2021-07-29T00:00:00+00:00,1627516800000.0,0.9734,0.9734,0.8204,0.8591,215556.8839
370,2021-07-30T00:00:00+00:00,1627603200000.0,0.8591,0.9122,0.8156,0.8888,256722.0688
371,2021-07-31T00:00:00+00:00,1627689600000.0,0.8888,0.9857,0.8774,0.9736,117801.0848
372,2021-08-01T00:00:00+00:00,1627776000000.0,0.9736,1.1319,0.9705,1.018,107569.9911
373,2021-08-02T00:00:00+00:00,1627862400000.0,1.018,1.0311,0.8816,0.9621,167040.3537
374,2021-08-03T00:00:00+00:00,1627948800000.0,0.9621,0.979,0.9084,0.928,86372.9091
375,2021-08-04T00:00:00+00:00,1628035200000.0,0.928,1.0601,0.9198,1.0511,78432.9328
376,2021-08-05T00:00:00+00:00,1628121600000.0,1.0511,1.0875,0.949,1.053,197467.4486
377,2021-08-06T00:00:00+00:00,1628208000000.0,1.053,1.1195,0.9919,1.0653,182248.1494
378,2021-08-07T00:00:00+00:00,1628294400000.0,1.0653,1.3,1.0591,1.2904,449243.8686
379,2021-08-08T00:00:00+00:00,1628380800000.0,1.2904,1.3002,1.025,1.0392,185377.0273
380,2021-08-09T00:00:00+00:00,1628467200000.0,1.0392,1.1571,0.9635,1.0489,253231.433
381,2021-08-10T00:00:00+00:00,1628553600000.0,1.0489,1.0914,0.9858,1.0036,140553.4612
382,2021-08-11T00:00:00+00:00,1628640000000.0,1.0036,1.0774,1.0033,1.0524,40460.6483
383,2021-08-12T00:00:00+00:00,1628726400000.0,1.0524,1.0749,0.9837,1.0042,99500.7369
384,2021-08-13T00:00:00+00:00,1628812800000.0,1.0042,1.0775,1.0001,1.0775,43540.14
385,2021-08-14T00:00:00+00:00,1628899200000.0,1.0775,1.0782,0.978,0.9998,72746.8701
386,2021-08-15T00:00:00+00:00,1628985600000.0,0.9998,1.0209,0.9836,1.0201,36962.1171
387,2021-08-16T00:00:00+00:00,1629072000000.0,1.0201,1.0201,0.9781,0.9917,55264.8567
388,2021-08-17T00:00:00+00:00,1629158400000.0,0.9917,1.0084,0.927,0.9452,129567.865
389,2021-08-18T00:00:00+00:00,1629244800000.0,0.9452,0.9734,0.9108,0.922,91098.4051
390,2021-08-19T00:00:00+00:00,1629331200000.0,0.922,0.9777,0.8908,0.9528,153392.2843
391,2021-08-20T00:00:00+00:00,1629417600000.0,0.9528,0.9731,0.9301,0.9352,128389.7549
392,2021-08-21T00:00:00+00:00,1629504000000.0,0.9352,0.9489,0.9165,0.9214,72502.7283
393,2021-08-22T00:00:00+00:00,1629590400000.0,0.9214,0.9356,0.8819,0.9012,45890.7323
394,2021-08-23T00:00:00+00:00,1629676800000.0,0.9012,0.9457,0.8938,0.9349,98815.3026
395,2021-08-24T00:00:00+00:00,1629763200000.0,0.9349,0.9795,0.9138,0.9204,99637.1872
396,2021-08-25T00:00:00+00:00,1629849600000.0,0.9204,0.9734,0.8947,0.9377,51424.7571
397,2021-08-26T00:00:00+00:00,1629936000000.0,0.9377,0.9463,0.8974,0.9203,48858.1896
398,2021-08-27T00:00:00+00:00,1630022400000.0,0.9203,0.9692,0.9014,0.9612,68451.8039
399,2021-08-28T00:00:00+00:00,1630108800000.0,0.9612,1.0285,0.9468,0.9881,177172.1179
400,2021-08-29T00:00:00+00:00,1630195200000.0,0.9881,1.0081,0.9071,0.9579,99825.0409
401,2021-08-30T00:00:00+00:00,1630281600000.0,0.9579,0.9962,0.9382,0.9596,85253.8408
402,2021-08-31T00:00:00+00:00,1630368000000.0,0.9596,1.0104,0.9482,0.977,56404.5418
403,2021-09-01T00:00:00+00:00,1630454400000.0,0.977,1.0356,0.9731,1.0356,114046.8161
404,2021-09-02T00:00:00+00:00,1630540800000.0,1.0356,1.037,0.9701,0.9715,72150.0476
405,2021-09-03T00:00:00+00:00,1630627200000.0,0.9715,1.0112,0.9596,0.9868,53204.1516
406,2021-09-04T00:00:00+00:00,1630713600000.0,0.9868,0.9874,0.9365,0.9476,34784.1792
407,2021-09-05T00:00:00+00:00,1630800000000.0,0.9476,0.9642,0.9215,0.947,31407.2691
408,2021-09-06T00:00:00+00:00,1630886400000.0,0.947,0.9663,0.9305,0.9434,63733.9905
409,2021-09-07T00:00:00+00:00,1630972800000.0,0.9434,0.9548,0.7836,0.9386,139991.4693
410,2021-09-08T00:00:00+00:00,1631059200000.0,0.9386,0.9676,0.908,0.9379,179481.8121
411,2021-09-09T00:00:00+00:00,1631145600000.0,0.9379,0.9579,0.9099,0.9381,63792.4343
412,2021-09-10T00:00:00+00:00,1631232000000.0,0.9381,0.9606,0.9032,0.9038,56479.5156
413,2021-09-11T00:00:00+00:00,1631318400000.0,0.9038,0.9382,0.9038,0.9101,43552.5276
414,2021-09-12T00:00:00+00:00,1631404800000.0,0.9101,0.9734,0.9041,0.9541,111360.8392
415,2021-09-13T00:00:00+00:00,1631491200000.0,0.9541,0.9663,0.932,0.9524,139470.9475
416,2021-09-14T00:00:00+00:00,1631577600000.0,0.9524,1.0235,0.9251,1.0149,40654.9137
417,2021-09-15T00:00:00+00:00,1631664000000.0,1.0149,1.0196,0.9658,1.0005,147259.4628
418,2021-09-16T00:00:00+00:00,1631750400000.0,1.0005,1.0059,0.933,0.9332,178523.0363
419,2021-09-17T00:00:00+00:00,1631836800000.0,0.9332,0.9375,0.8801,0.8928,72492.5623
420,2021-09-18T00:00:00+00:00,1631923200000.0,0.8928,0.9579,0.8868,0.9251,146965.9881
421,2021-09-19T00:00:00+00:00,1632009600000.0,0.9251,0.9636,0.91,0.9348,243240.2947
422,2021-09-20T00:00:00+00:00,1632096000000.0,0.9348,0.9382,0.8878,0.901,97062.505
423,2021-09-21T00:00:00+00:00,1632182400000.0,0.901,0.915,0.852,0.8939,212946.591
424,2021-09-22T00:00:00+00:00,1632268800000.0,0.8939,0.9558,0.8939,0.9454,95731.0312
425,2021-09-23T00:00:00+00:00,1632355200000.0,0.9454,0.9574,0.9349,0.9552,18817.2411
426,2021-09-24T00:00:00+00:00,1632441600000.0,0.9552,0.9554,0.8945,0.9294,24815.3495
427,2021-09-25T00:00:00+00:00,1632528000000.0,0.9294,0.9554,0.9194,0.9324,16473.4838
428,2021-09-26T00:00:00+00:00,1632614400000.0,0.9324,0.9514,0.8941,0.9342,24349.6951
429,2021-09-27T00:00:00+00:00,1632700800000.0,0.9342,0.9644,0.9342,0.9395,20426.7641
430,2021-09-28T00:00:00+00:00,1632787200000.0,0.9395,0.9421,0.9183,0.9183,5935.2881
431,2021-09-29T00:00:00+00:00,1632873600000.0,0.9183,0.9541,0.9183,0.932,4046.8167
432,2021-09-30T00:00:00+00:00,1632960000000.0,0.932,0.9692,0.9101,0.9459,31484.1779
433,2021-10-01T00:00:00+00:00,1633046400000.0,0.9459,1.0788,0.9222,1.0541,146431.8827
434,2021-10-02T00:00:00+00:00,1633132800000.0,1.0541,1.2171,1.033,1.1747,187263.6115
435,2021-10-03T00:00:00+00:00,1633219200000.0,1.1747,1.2234,1.1632,1.1972,48444.3304
436,2021-10-04T00:00:00+00:00,1633305600000.0,1.1972,1.2047,0.923,0.9865,189763.725
437,2021-10-05T00:00:00+00:00,1633392000000.0,0.9865,1.0199,0.966,1.0051,49301.4853
438,2021-10-06T00:00:00+00:00,1633478400000.0,1.0051,1.0461,0.9641,0.9795,50641.1455
439,2021-10-07T00:00:00+00:00,1633564800000.0,0.9795,1.1232,0.9232,1.0892,215290.8265
440,2021-10-08T00:00:00+00:00,1633651200000.0,1.0892,1.1076,1.0769,1.0828,44327.2147
441,2021-10-09T00:00:00+00:00,1633737600000.0,1.0828,1.0933,1.07,1.0884,24034.6582
442,2021-10-10T00:00:00+00:00,1633824000000.0,1.0884,1.1773,1.0723,1.1282,105372.3622
443,2021-10-11T00:00:00+00:00,1633910400000.0,1.1282,1.1362,0.904,0.9755,238304.9747
444,2021-10-12T00:00:00+00:00,1633996800000.0,0.9755,0.9888,0.9615,0.9807,110683.9811
445,2021-10-13T00:00:00+00:00,1634083200000.0,0.9807,1.0423,0.9796,1.0384,92246.6388
446,2021-10-14T00:00:00+00:00,1634169600000.0,1.0384,1.1102,1.0384,1.1075,58534.357
447,2021-10-15T00:00:00+00:00,1634256000000.0,1.1075,1.1415,1.0653,1.104,118651.7106
448,2021-10-16T00:00:00+00:00,1634342400000.0,1.104,1.1478,1.0807,1.1217,116432.7393
449,2021-10-17T00:00:00+00:00,1634428800000.0,1.1217,1.1591,1.0653,1.0858,114508.7811
450,2021-10-18T00:00:00+00:00,1634515200000.0,1.0858,1.1224,1.0579,1.0579,131075.1983
451,2021-10-19T00:00:00+00:00,1634601600000.0,1.0579,1.2326,1.0579,1.2273,279198.6225
452,2021-10-20T00:00:00+00:00,1634688000000.0,1.2273,1.4471,1.164,1.4467,87668.6706
453,2021-10-21T00:00:00+00:00,1634774400000.0,1.4467,1.4766,1.3595,1.3953,54166.6221
454,2021-10-22T00:00:00+00:00,1634860800000.0,1.3953,1.6708,1.3953,1.6516,185895.4935
455,2021-10-23T00:00:00+00:00,1634947200000.0,1.6516,1.8712,1.4665,1.6762,215402.0181
456,2021-10-24T00:00:00+00:00,1635033600000.0,1.6762,1.9585,1.5346,1.9461,283612.0754
457,2021-10-25T00:00:00+00:00,1635120000000.0,1.9461,2.1,1.5921,1.9955,383852.1253
458,2021-10-26T00:00:00+00:00,1635206400000.0,1.9955,2.0064,1.5042,1.614,1057236.8769
459,2021-10-27T00:00:00+00:00,1635292800000.0,1.614,1.7053,1.2053,1.4104,246241.4964
460,2021-10-28T00:00:00+00:00,1635379200000.0,1.4104,1.4211,1.2586,1.3947,150948.159
461,2021-10-29T00:00:00+00:00,1635465600000.0,1.3947,1.5962,1.3501,1.569,166370.6662
462,2021-10-30T00:00:00+00:00,1635552000000.0,1.569,1.902,1.4517,1.9007,373954.0851
463,2021-10-31T00:00:00+00:00,1635638400000.0,1.9007,2.0006,1.6258,1.9053,170317.9814
464,2021-11-01T00:00:00+00:00,1635724800000.0,1.9053,1.9393,1.7,1.8576,368059.9818
465,2021-11-02T00:00:00+00:00,1635811200000.0,1.8576,1.8726,1.7,1.8422,127580.7052
466,2021-11-03T00:00:00+00:00,1635897600000.0,1.8422,1.8543,1.6786,1.7588,238107.3057
467,2021-11-04T00:00:00+00:00,1635984000000.0,1.7588,1.7675,1.3453,1.5258,822696.8698
468,2021-11-05T00:00:00+00:00,1636070400000.0,1.5258,1.6111,1.3848,1.5102,472857.5802
469,2021-11-06T00:00:00+00:00,1636156800000.0,1.5102,1.5373,1.4266,1.4823,184793.4689
470,2021-11-07T00:00:00+00:00,1636243200000.0,1.4823,1.7155,1.4519,1.7059,99546.0681
471,2021-11-08T00:00:00+00:00,1636329600000.0,1.7059,1.7572,1.5999,1.71,289005.0388
472,2021-11-09T00:00:00+00:00,1636416000000.0,1.71,1.7142,1.3589,1.4561,413620.8803
473,2021-11-10T00:00:00+00:00,1636502400000.0,1.4561,1.4564,1.1496,1.1999,376169.7268
474,2021-11-11T00:00:00+00:00,1636588800000.0,1.1999,1.2142,0.939,0.9452,1515481.5279
475,2021-11-12T00:00:00+00:00,1636675200000.0,0.9452,1.1087,0.9452,1.0095,528330.3151
476,2021-11-13T00:00:00+00:00,1636761600000.0,1.0095,1.0264,0.8795,0.9457,516502.8308
477,2021-11-14T00:00:00+00:00,1636848000000.0,0.9457,0.9667,0.8778,0.8928,381930.7037
478,2021-11-15T00:00:00+00:00,1636934400000.0,0.8928,0.9284,0.8711,0.8755,195465.7966
479,2021-11-16T00:00:00+00:00,1637020800000.0,0.8755,0.8758,0.8153,0.8153,592167.1002
480,2021-11-17T00:00:00+00:00,1637107200000.0,0.8153,0.8514,0.8074,0.8415,190304.77
481,2021-11-18T00:00:00+00:00,1637193600000.0,0.8415,0.86,0.7703,0.7786,225121.5738
482,2021-11-19T00:00:00+00:00,1637280000000.0,0.7786,0.8843,0.7722,0.8789,219977.5289
483,2021-11-20T00:00:00+00:00,1637366400000.0,0.8789,0.8814,0.8086,0.8444,162160.0445
484,2021-11-21T00:00:00+00:00,1637452800000.0,0.8444,0.8544,0.8111,0.8111,105104.3619
485,2021-11-22T00:00:00+00:00,1637539200000.0,0.8111,0.814,0.7651,0.7698,44119.6127
486,2021-11-23T00:00:00+00:00,1637625600000.0,0.7698,0.8228,0.7644,0.8112,144373.5693
487,2021-11-24T00:00:00+00:00,1637712000000.0,0.8112,1.1148,0.8077,1.0602,635546.8647
488,2021-11-25T00:00:00+00:00,1637798400000.0,1.0602,1.2557,1.0421,1.2031,230728.9839
489,2021-11-26T00:00:00+00:00,1637884800000.0,1.2031,1.3221,1.1,1.112,374700.5938
490,2021-11-27T00:00:00+00:00,1637971200000.0,1.112,1.1778,1.076,1.1453,279827.5077
491,2021-11-28T00:00:00+00:00,1638057600000.0,1.1453,1.1637,0.9957,1.1607,183377.6186
492,2021-11-29T00:00:00+00:00,1638144000000.0,1.1607,1.2168,1.1026,1.2078,163271.3933
493,2021-11-30T00:00:00+00:00,1638230400000.0,1.2078,1.4117,1.1879,1.3681,359760.2314
494,2021-12-01T00:00:00+00:00,1638316800000.0,1.3681,1.3948,1.2615,1.3123,136269.9072
495,2021-12-02T00:00:00+00:00,1638403200000.0,1.3123,1.3248,1.198,1.2723,224617.0929
496,2021-12-03T00:00:00+00:00,1638489600000.0,1.2723,1.2927,1.0967,1.1475,228103.994
497,2021-12-04T00:00:00+00:00,1638576000000.0,1.1475,1.1475,0.8172,0.9329,376505.3803
498,2021-12-05T00:00:00+00:00,1638662400000.0,0.9329,0.9939,0.9311,0.9497,143092.0302
499,2021-12-06T00:00:00+00:00,1638748800000.0,0.9497,0.9498,0.8397,0.8807,214078.3322
500,2021-12-07T00:00:00+00:00,1638835200000.0,0.8807,0.8874,0.8508,0.8574,226146.8251
501,2021-12-08T00:00:00+00:00,1638921600000.0,0.8574,1.062,0.8532,0.9997,418642.6444
502,2021-12-09T00:00:00+00:00,1639008000000.0,0.9997,1.0034,0.9035,0.9521,249004.6009
503,2021-12-10T00:00:00+00:00,1639094400000.0,0.9521,0.9521,0.8533,0.8725,194866.0284
504,2021-12-11T00:00:00+00:00,1639180800000.0,0.8724,0.9152,0.8521,0.8788,202220.2977
505,2021-12-12T00:00:00+00:00,1639267200000.0,0.8788,0.9572,0.8715,0.9426,225921.9296
506,2021-12-13T00:00:00+00:00,1639353600000.0,0.9426,0.9523,0.8579,0.871,234749.2191
507,2021-12-14T00:00:00+00:00,1639440000000.0,0.871,0.897,0.8482,0.883,204866.9925
508,2021-12-15T00:00:00+00:00,1639526400000.0,0.8831,0.995,0.8814,0.965,125987.0039
509,2021-12-16T00:00:00+00:00,1639612800000.0,0.965,0.9913,0.9035,0.907,183908.2732
510,2021-12-17T00:00:00+00:00,1639699200000.0,0.907,0.9255,0.8792,0.905,54569.0151
511,2021-12-18T00:00:00+00:00,1639785600000.0,0.905,0.9349,0.8957,0.9127,35592.444
512,2021-12-19T00:00:00+00:00,1639872000000.0,0.9127,0.9307,0.8869,0.8982,21206.8972
513,2021-12-20T00:00:00+00:00,1639958400000.0,0.8982,0.9277,0.8935,0.9209,40684.7856
514,2021-12-21T00:00:00+00:00,1640044800000.0,0.9209,0.975,0.9154,0.9629,29469.1333
515,2021-12-22T00:00:00+00:00,1640131200000.0,0.9629,1.0135,0.9581,0.991,85615.6245
516,2021-12-23T00:00:00+00:00,1640217600000.0,0.991,1.0163,0.9654,0.9678,71948.3804
517,2021-12-24T00:00:00+00:00,1640304000000.0,0.9678,0.9876,0.9215,0.9229,89179.0866
518,2021-12-25T00:00:00+00:00,1640390400000.0,0.9229,1.0054,0.9208,0.9472,49715.4197
519,2021-12-26T00:00:00+00:00,1640476800000.0,0.9472,0.9606,0.937,0.9459,29729.2032
520,2021-12-27T00:00:00+00:00,1640563200000.0,0.9459,0.985,0.9273,0.9509,53443.8847
521,2021-12-28T00:00:00+00:00,1640649600000.0,0.9509,0.9513,0.8737,0.9021,58326.8894
522,2021-12-29T00:00:00+00:00,1640736000000.0,0.9021,0.9318,0.8802,0.8802,47871.9351
523,2021-12-30T00:00:00+00:00,1640822400000.0,0.8802,0.9231,0.8747,0.9014,83328.2931
524,2021-12-31T00:00:00+00:00,1640908800000.0,0.9014,0.9299,0.8913,0.9026,33937.2821
525,2022-01-01T00:00:00+00:00,1640995200000.0,0.9026,0.9163,0.8848,0.9035,21973.0071
526,2022-01-02T00:00:00+00:00,1641081600000.0,0.9035,0.9208,0.8905,0.8982,15178.8248
527,2022-01-03T00:00:00+00:00,1641168000000.0,0.8982,0.9028,0.8254,0.844,64875.3858
528,2022-01-04T00:00:00+00:00,1641254400000.0,0.844,0.8784,0.8416,0.8502,38202.2152
529,2022-01-05T00:00:00+00:00,1641340800000.0,0.8502,0.9028,0.7207,0.742,295341.4267
530,2022-01-06T00:00:00+00:00,1641427200000.0,0.742,0.8174,0.7309,0.7873,104575.4924
531,2022-01-07T00:00:00+00:00,1641513600000.0,0.7873,0.8089,0.7399,0.751,135876.9588
532,2022-01-08T00:00:00+00:00,1641600000000.0,0.751,0.794,0.7161,0.7249,171918.746
533,2022-01-09T00:00:00+00:00,1641686400000.0,0.7249,0.7632,0.72,0.7233,242008.5241
534,2022-01-10T00:00:00+00:00,1641772800000.0,0.7233,0.7403,0.6777,0.7084,163375.3106
535,2022-01-11T00:00:00+00:00,1641859200000.0,0.7084,0.9078,0.6983,0.8511,484888.5813
536,2022-01-12T00:00:00+00:00,1641945600000.0,0.8511,0.8941,0.8387,0.8833,248939.2789
537,2022-01-13T00:00:00+00:00,1642032000000.0,0.8833,0.9666,0.8818,0.9362,333777.5273
538,2022-01-14T00:00:00+00:00,1642118400000.0,0.9362,0.961,0.9066,0.9473,277283.3558
539,2022-01-15T00:00:00+00:00,1642204800000.0,0.9473,0.9653,0.9366,0.9401,42350.3636
540,2022-01-16T00:00:00+00:00,1642291200000.0,0.9401,1.0713,0.9328,1.0386,408710.6939
541,2022-01-17T00:00:00+00:00,1642377600000.0,1.0386,1.3721,1.0317,1.3,490683.646
542,2022-01-18T00:00:00+00:00,1642464000000.0,1.3,1.3262,1.081,1.111,457057.9485
543,2022-01-19T00:00:00+00:00,1642550400000.0,1.111,1.1563,1.0228,1.0801,184687.2434
544,2022-01-20T00:00:00+00:00,1642636800000.0,1.0801,1.3808,1.0408,1.0527,298848.1001
545,2022-01-21T00:00:00+00:00,1642723200000.0,1.0527,1.0629,0.7616,0.797,521752.7378
546,2022-01-22T00:00:00+00:00,1642809600000.0,0.797,0.8785,0.7241,0.8571,504286.7095
547,2022-01-23T00:00:00+00:00,1642896000000.0,0.8571,0.9172,0.845,0.8613,88390.2306