crypto_data/ASDHALF_USD.csv

,startTime,time,open,high,low,close,volume
0,2020-04-13T00:00:00+00:00,1586736000000.0,6268.625,6330.625,6194.0,6320.75,0.0
1,2020-04-14T00:00:00+00:00,1586822400000.0,6320.75,6356.75,6223.0,6310.75,0.0
2,2020-04-15T00:00:00+00:00,1586908800000.0,6310.75,6377.0,6213.625,6247.125,0.0
3,2020-04-16T00:00:00+00:00,1586995200000.0,6247.125,6553.625,6139.875,6478.5,23117.2559
4,2020-04-17T00:00:00+00:00,1587081600000.0,6478.5,6500.0,6395.0,6454.0,0.0
5,2020-04-18T00:00:00+00:00,1587168000000.0,6454.0,6736.5,6451.0,6677.5,0.0
6,2020-04-19T00:00:00+00:00,1587254400000.0,6677.5,6686.0,6500.0,6552.5,0.0
7,2020-04-20T00:00:00+00:00,1587340800000.0,6552.5,6609.5,6433.5,6465.5,0.0
8,2020-04-21T00:00:00+00:00,1587427200000.0,6465.5,6500.0,6444.5,6493.0,0.0
9,2020-04-22T00:00:00+00:00,1587513600000.0,6493.0,6578.0,6479.5,6554.5,0.0
10,2020-04-23T00:00:00+00:00,1587600000000.0,6554.5,6605.5,6500.0,6500.0,0.0
11,2020-04-24T00:00:00+00:00,1587686400000.0,6500.0,6500.0,6500.0,6500.0,0.0
12,2020-04-25T00:00:00+00:00,1587772800000.0,6500.0,6500.0,6500.0,6500.0,0.0
13,2020-04-26T00:00:00+00:00,1587859200000.0,6500.0,6548.0,6500.0,6536.5,0.0
14,2020-04-27T00:00:00+00:00,1587945600000.0,6536.5,6566.5,6500.0,6546.5,0.0
15,2020-04-28T00:00:00+00:00,1588032000000.0,6546.5,6568.0,6500.0,6500.0,0.0
16,2020-04-29T00:00:00+00:00,1588118400000.0,6500.0,6610.0,6500.0,6512.0,0.0
17,2020-04-30T00:00:00+00:00,1588204800000.0,6512.0,6863.5,6452.0,6517.5,0.0
18,2020-05-01T00:00:00+00:00,1588291200000.0,6517.5,6521.5,6114.5,6328.5,0.0
19,2020-05-02T00:00:00+00:00,1588377600000.0,6328.5,6500.0,6303.0,6355.0,0.0
20,2020-05-03T00:00:00+00:00,1588464000000.0,6355.0,6466.5,6327.0,6364.0,0.0
21,2020-05-04T00:00:00+00:00,1588550400000.0,6364.0,6500.0,6225.75,6348.0,0.0
22,2020-05-05T00:00:00+00:00,1588636800000.0,6348.0,6500.0,6302.25,6406.5,0.0
23,2020-05-06T00:00:00+00:00,1588723200000.0,6406.5,6500.0,6324.0,6351.5,0.0
24,2020-05-07T00:00:00+00:00,1588809600000.0,6351.5,6500.0,6323.25,6382.0,0.0
25,2020-05-08T00:00:00+00:00,1588896000000.0,6382.0,6459.5,6318.5,6353.0,0.0
26,2020-05-09T00:00:00+00:00,1588982400000.0,6353.0,6397.0,6231.5,6253.25,0.0
27,2020-05-10T00:00:00+00:00,1589068800000.0,6253.25,6262.0,6050.75,6133.75,0.0
28,2020-05-11T00:00:00+00:00,1589155200000.0,6133.75,6267.25,5979.75,6111.0,0.0
29,2020-05-12T00:00:00+00:00,1589241600000.0,6111.0,6500.0,6076.75,6395.0,0.0
30,2020-05-13T00:00:00+00:00,1589328000000.0,6395.0,6643.0,6395.0,6573.0,0.0
31,2020-05-14T00:00:00+00:00,1589414400000.0,6573.0,6634.5,6472.0,6594.5,0.0
32,2020-05-15T00:00:00+00:00,1589500800000.0,6594.5,6601.0,6429.5,6493.0,0.0
33,2020-05-16T00:00:00+00:00,1589587200000.0,6500.0,6523.5,6353.0,6430.0,0.0
34,2020-05-17T00:00:00+00:00,1589673600000.0,6430.0,6500.0,6418.0,6490.5,0.0
35,2020-05-18T00:00:00+00:00,1589760000000.0,6490.5,6587.5,6481.0,6531.5,0.0
36,2020-05-19T00:00:00+00:00,1589846400000.0,6531.5,6603.0,6481.0,6499.5,0.0
37,2020-05-20T00:00:00+00:00,1589932800000.0,6499.5,6500.0,6364.5,6414.0,0.0
38,2020-05-21T00:00:00+00:00,1590019200000.0,6414.0,6494.0,6242.5,6337.25,0.0
39,2020-05-22T00:00:00+00:00,1590105600000.0,6337.25,6386.0,6295.25,6350.25,0.0
40,2020-05-23T00:00:00+00:00,1590192000000.0,6350.25,6374.0,6267.25,6296.5,0.0
41,2020-05-24T00:00:00+00:00,1590278400000.0,6296.5,6334.25,6158.75,6182.5,0.0
42,2020-05-25T00:00:00+00:00,1590364800000.0,6182.5,6222.75,6025.25,6025.25,0.0
43,2020-05-26T00:00:00+00:00,1590451200000.0,6025.25,6500.0,6004.5,6177.0,0.0
44,2020-05-27T00:00:00+00:00,1590537600000.0,6177.0,6255.0,5991.0,6058.0,397.4973525
45,2020-05-28T00:00:00+00:00,1590624000000.0,6058.0,6178.0,6021.5,6174.25,0.0
46,2020-05-29T00:00:00+00:00,1590710400000.0,6174.25,6258.25,6025.0,6234.75,0.0
47,2020-05-30T00:00:00+00:00,1590796800000.0,6234.75,6277.0,6042.25,6258.5,0.0
48,2020-05-31T00:00:00+00:00,1590883200000.0,6258.5,6287.75,6105.75,6121.0,0.0
49,2020-06-01T00:00:00+00:00,1590969600000.0,6121.0,6245.5,6021.5,6244.0,0.0
50,2020-06-02T00:00:00+00:00,1591056000000.0,6244.0,6295.0,6033.25,6064.0,0.0
51,2020-06-03T00:00:00+00:00,1591142400000.0,6064.0,6206.0,6021.5,6113.25,0.0
52,2020-06-04T00:00:00+00:00,1591228800000.0,6113.25,6303.5,6021.5,6217.5,0.0
53,2020-06-05T00:00:00+00:00,1591315200000.0,6217.5,6444.5,6214.0,6259.75,0.0
54,2020-06-06T00:00:00+00:00,1591401600000.0,6259.75,6326.75,6128.75,6223.75,198.66594
55,2020-06-07T00:00:00+00:00,1591488000000.0,6223.75,6251.0,6168.75,6251.0,0.0
56,2020-06-08T00:00:00+00:00,1591574400000.0,6251.0,6251.0,6215.75,6230.0,0.0
57,2020-06-09T00:00:00+00:00,1591660800000.0,6230.0,6251.0,6208.25,6238.25,0.0
58,2020-06-10T00:00:00+00:00,1591747200000.0,6238.25,6251.0,6153.25,6155.75,0.0
59,2020-06-11T00:00:00+00:00,1591833600000.0,6155.75,6179.75,5976.0,6016.75,0.0
60,2020-06-12T00:00:00+00:00,1591920000000.0,6016.75,6196.25,5918.0,6166.0,0.0
61,2020-06-13T00:00:00+00:00,1592006400000.0,6166.0,6218.25,6121.75,6167.5,0.0
62,2020-06-14T00:00:00+00:00,1592092800000.0,6167.5,6188.25,6085.25,6099.25,0.0
63,2020-06-15T00:00:00+00:00,1592179200000.0,6099.25,6147.5,5973.75,6080.75,0.0
64,2020-06-16T00:00:00+00:00,1592265600000.0,6080.75,6221.25,6076.25,6112.25,0.0
65,2020-06-17T00:00:00+00:00,1592352000000.0,6112.25,6251.0,6048.5,6107.25,0.0
66,2020-06-18T00:00:00+00:00,1592438400000.0,6107.25,6151.5,6050.0,6077.5,0.0
67,2020-06-19T00:00:00+00:00,1592524800000.0,6077.5,6251.0,6057.75,6110.5,0.0
68,2020-06-20T00:00:00+00:00,1592611200000.0,6110.5,6215.75,6077.25,6093.0,0.0
69,2020-06-21T00:00:00+00:00,1592697600000.0,6093.0,6251.0,6054.5,6198.25,0.0
70,2020-06-22T00:00:00+00:00,1592784000000.0,6198.25,6335.25,6198.25,6326.75,0.0
71,2020-06-23T00:00:00+00:00,1592870400000.0,6326.75,6334.5,6247.5,6294.75,0.0
72,2020-06-24T00:00:00+00:00,1592956800000.0,6294.75,6304.75,6188.25,6234.25,0.0
73,2020-06-25T00:00:00+00:00,1593043200000.0,6234.25,6251.0,6152.25,6228.25,0.0
74,2020-06-26T00:00:00+00:00,1593129600000.0,6228.25,6251.0,6146.25,6189.75,0.0
75,2020-06-27T00:00:00+00:00,1593216000000.0,6189.75,6205.25,6073.75,6096.0,0.0
76,2020-06-28T00:00:00+00:00,1593302400000.0,6096.0,6251.0,6035.25,6145.25,0.0
77,2020-06-29T00:00:00+00:00,1593388800000.0,6145.25,6251.0,6058.25,6174.0,0.0
78,2020-06-30T00:00:00+00:00,1593475200000.0,6174.0,6251.0,6123.75,6170.5,0.0
79,2020-07-01T00:00:00+00:00,1593561600000.0,6170.5,6251.0,6160.25,6210.25,0.0
80,2020-07-02T00:00:00+00:00,1593648000000.0,6210.25,6251.0,6144.25,6199.75,0.0
81,2020-07-03T00:00:00+00:00,1593734400000.0,6199.75,6251.0,6175.5,6175.5,0.0
82,2020-07-04T00:00:00+00:00,1593820800000.0,6175.5,6251.0,6167.0,6185.5,132.2588275
83,2020-07-05T00:00:00+00:00,1593907200000.0,6185.5,6202.5,6134.75,6163.75,0.0
84,2020-07-06T00:00:00+00:00,1593993600000.0,6163.75,6267.0,6156.5,6225.5,0.0
85,2020-07-07T00:00:00+00:00,1594080000000.0,6225.5,6358.25,6167.0,6248.75,0.0
86,2020-07-08T00:00:00+00:00,1594166400000.0,6248.75,6315.0,6167.0,6260.25,0.0
87,2020-07-09T00:00:00+00:00,1594252800000.0,6260.25,6292.5,6167.0,6216.0,0.0
88,2020-07-10T00:00:00+00:00,1594339200000.0,6216.0,6233.75,6167.0,6226.75,0.0
89,2020-07-11T00:00:00+00:00,1594425600000.0,6226.75,6262.75,6167.0,6247.0,0.0
90,2020-07-12T00:00:00+00:00,1594512000000.0,6247.0,6266.0,6167.0,6214.5,0.0
91,2020-07-13T00:00:00+00:00,1594598400000.0,6214.5,6215.25,6167.0,6193.25,0.0
92,2020-07-14T00:00:00+00:00,1594684800000.0,6193.25,6219.5,6127.0,6167.0,0.0
93,2020-07-15T00:00:00+00:00,1594771200000.0,6167.0,6167.0,6116.75,6135.0,0.0
94,2020-07-16T00:00:00+00:00,1594857600000.0,6135.0,6176.5,6018.5,6147.75,0.0
95,2020-07-17T00:00:00+00:00,1594944000000.0,6147.75,6167.0,6108.25,6143.0,0.0
96,2020-07-18T00:00:00+00:00,1595030400000.0,6143.0,6188.25,6134.5,6184.5,0.0
97,2020-07-19T00:00:00+00:00,1595116800000.0,6184.5,6247.0,6075.5,6167.5,0.0
98,2020-07-20T00:00:00+00:00,1595203200000.0,6167.5,7498.75,6167.0,6987.5,0.0
99,2020-07-21T00:00:00+00:00,1595289600000.0,6987.5,7015.0,6653.0,6893.0,0.0
100,2020-07-22T00:00:00+00:00,1595376000000.0,6893.0,7818.5,6658.5,7263.5,643382.862005
101,2020-07-23T00:00:00+00:00,1595462400000.0,7263.5,7457.0,6982.0,7102.5,0.0
102,2020-07-24T00:00:00+00:00,1595548800000.0,7102.5,7263.0,7100.0,7263.0,0.0
103,2020-07-25T00:00:00+00:00,1595635200000.0,7263.0,7263.0,7225.0,7263.0,0.0
104,2020-07-26T00:00:00+00:00,1595721600000.0,7263.0,7263.0,7221.5,7263.0,0.0
105,2020-07-27T00:00:00+00:00,1595808000000.0,7263.0,7442.0,7185.0,7343.0,0.0
106,2020-07-28T00:00:00+00:00,1595894400000.0,7343.0,7370.5,7263.0,7355.5,0.0
107,2020-07-29T00:00:00+00:00,1595980800000.0,7355.5,7409.0,7263.0,7391.0,0.0
108,2020-07-30T00:00:00+00:00,1596067200000.0,7391.0,7426.0,7270.0,7409.0,0.0
109,2020-07-31T00:00:00+00:00,1596153600000.0,7409.0,7492.0,7277.0,7432.5,0.0
110,2020-08-01T00:00:00+00:00,1596240000000.0,7432.5,7841.5,7272.0,7840.5,0.0
111,2020-08-02T00:00:00+00:00,1596326400000.0,7840.5,7912.5,7366.5,7811.5,0.0
112,2020-08-03T00:00:00+00:00,1596412800000.0,7811.5,8407.5,7554.5,8397.5,0.0
113,2020-08-04T00:00:00+00:00,1596499200000.0,8397.5,8659.5,8235.0,8657.0,0.0
114,2020-08-05T00:00:00+00:00,1596585600000.0,8657.0,9037.5,8275.5,9008.5,0.0
115,2020-08-06T00:00:00+00:00,1596672000000.0,9008.5,9022.0,8274.0,8869.5,0.0
116,2020-08-07T00:00:00+00:00,1596758400000.0,8869.5,8877.0,8356.5,8579.0,0.0
117,2020-08-08T00:00:00+00:00,1596844800000.0,8579.0,8905.0,8500.0,8905.0,0.0
118,2020-08-09T00:00:00+00:00,1596931200000.0,8905.0,8929.0,8689.5,8797.5,0.0
119,2020-08-10T00:00:00+00:00,1597017600000.0,8797.5,8882.5,8554.5,8656.0,0.0
120,2020-08-11T00:00:00+00:00,1597104000000.0,8656.0,8900.5,8355.0,8815.0,0.0
121,2020-08-12T00:00:00+00:00,1597190400000.0,8815.0,9525.0,8686.5,9509.0,0.0
122,2020-08-13T00:00:00+00:00,1597276800000.0,9509.0,9632.5,9221.5,9374.0,0.0
123,2020-08-14T00:00:00+00:00,1597363200000.0,9374.0,9474.5,8260.5,9441.5,0.0
124,2020-08-15T00:00:00+00:00,1597449600000.0,9441.5,9461.0,8574.5,9380.5,0.0
125,2020-08-16T00:00:00+00:00,1597536000000.0,9380.5,9559.5,8343.5,9299.0,0.0
126,2020-08-17T00:00:00+00:00,1597622400000.0,9299.0,9469.5,8890.5,9444.0,0.0
127,2020-08-18T00:00:00+00:00,1597708800000.0,9444.0,9662.0,9299.0,9447.5,0.0
128,2020-08-19T00:00:00+00:00,1597795200000.0,9447.5,9605.5,8996.0,9307.0,0.0
129,2020-08-20T00:00:00+00:00,1597881600000.0,9307.0,9343.0,9053.5,9227.5,0.0
130,2020-08-21T00:00:00+00:00,1597968000000.0,9227.5,9235.0,8502.5,8614.5,0.0
131,2020-08-22T00:00:00+00:00,1598054400000.0,8614.5,8769.5,8301.5,8765.5,0.0
132,2020-08-23T00:00:00+00:00,1598140800000.0,8765.5,9122.0,8713.5,8983.5,0.0
133,2020-08-24T00:00:00+00:00,1598227200000.0,8983.5,9012.5,8626.5,8863.5,0.0
134,2020-08-25T00:00:00+00:00,1598313600000.0,8863.5,8896.0,8540.5,8663.0,0.0
135,2020-08-26T00:00:00+00:00,1598400000000.0,8663.0,8800.5,8589.5,8764.5,0.0
136,2020-08-27T00:00:00+00:00,1598486400000.0,8764.5,8792.0,8597.0,8690.0,0.0
137,2020-08-28T00:00:00+00:00,1598572800000.0,8690.0,8997.5,8631.5,8798.0,0.0
138,2020-08-29T00:00:00+00:00,1598659200000.0,8798.0,8953.5,8624.0,8940.5,0.0
139,2020-08-30T00:00:00+00:00,1598745600000.0,8940.5,8995.5,8748.5,8995.5,0.0
140,2020-08-31T00:00:00+00:00,1598832000000.0,8995.5,9079.5,8808.0,8974.5,0.0
141,2020-09-01T00:00:00+00:00,1598918400000.0,8974.5,9047.0,8873.0,9014.5,0.0
142,2020-09-02T00:00:00+00:00,1599004800000.0,9014.5,9029.5,8438.5,8683.0,0.0
143,2020-09-03T00:00:00+00:00,1599091200000.0,8683.0,8766.5,7875.5,7945.5,0.0
144,2020-09-04T00:00:00+00:00,1599177600000.0,7945.5,8118.5,7688.5,7896.0,0.0
145,2020-09-05T00:00:00+00:00,1599264000000.0,7896.0,8684.5,7665.0,8344.5,0.0
146,2020-09-06T00:00:00+00:00,1599350400000.0,8344.5,8351.5,7805.5,8157.0,0.0
147,2020-09-07T00:00:00+00:00,1599436800000.0,8157.0,8162.5,7619.0,7994.5,0.0
148,2020-09-08T00:00:00+00:00,1599523200000.0,7994.5,8240.0,7668.0,8006.5,0.0
149,2020-09-09T00:00:00+00:00,1599609600000.0,8006.5,8449.0,7859.5,8399.0,0.0
150,2020-09-10T00:00:00+00:00,1599696000000.0,8399.0,8460.5,7815.5,8014.5,0.0
151,2020-09-11T00:00:00+00:00,1599782400000.0,8014.5,8106.5,7811.5,7978.0,0.0
152,2020-09-12T00:00:00+00:00,1599868800000.0,7978.0,8043.0,7805.0,7955.0,0.0
153,2020-09-13T00:00:00+00:00,1599955200000.0,7955.0,8049.0,7844.5,7974.5,0.0
154,2020-09-14T00:00:00+00:00,1600041600000.0,7974.5,7983.0,7830.0,7876.5,0.0
155,2020-09-15T00:00:00+00:00,1600128000000.0,7876.5,7892.0,7765.0,7828.5,0.0
156,2020-09-16T00:00:00+00:00,1600214400000.0,7828.5,7865.0,7263.0,7344.5,0.0
157,2020-09-17T00:00:00+00:00,1600300800000.0,7344.5,8188.0,7274.0,7545.5,0.0
158,2020-09-18T00:00:00+00:00,1600387200000.0,7545.5,7681.0,7337.0,7488.0,0.0
159,2020-09-19T00:00:00+00:00,1600473600000.0,7488.0,7836.0,7410.5,7836.0,0.0
160,2020-09-20T00:00:00+00:00,1600560000000.0,7836.0,7852.5,7263.0,7263.0,0.0
161,2020-09-21T00:00:00+00:00,1600646400000.0,7263.0,7467.0,7105.5,7105.5,0.0
162,2020-09-22T00:00:00+00:00,1600732800000.0,7105.5,7188.0,6939.0,6939.0,0.0
163,2020-09-23T00:00:00+00:00,1600819200000.0,6939.0,7263.0,6939.0,7047.5,0.0
164,2020-09-24T00:00:00+00:00,1600905600000.0,7047.5,7263.0,6974.0,7203.5,0.0
165,2020-09-25T00:00:00+00:00,1600992000000.0,7203.5,7524.0,7034.0,7447.5,0.0
166,2020-09-26T00:00:00+00:00,1601078400000.0,7447.5,7448.5,7234.5,7263.0,0.0
167,2020-09-27T00:00:00+00:00,1601164800000.0,7263.0,7263.0,7145.5,7193.0,0.0
168,2020-09-28T00:00:00+00:00,1601251200000.0,7193.0,7263.0,7193.0,7263.0,0.0
169,2020-09-29T00:00:00+00:00,1601337600000.0,7263.0,7263.0,7222.0,7263.0,0.0
170,2020-09-30T00:00:00+00:00,1601424000000.0,7263.0,7263.0,7263.0,7263.0,0.0
171,2020-10-01T00:00:00+00:00,1601510400000.0,7263.0,7277.0,7154.5,7199.0,0.0
172,2020-10-02T00:00:00+00:00,1601596800000.0,7199.0,7263.0,7091.0,7161.5,0.0
173,2020-10-03T00:00:00+00:00,1601683200000.0,7161.5,7263.0,7149.5,7223.0,0.0
174,2020-10-04T00:00:00+00:00,1601769600000.0,7223.0,7263.0,7166.0,7206.0,0.0
175,2020-10-05T00:00:00+00:00,1601856000000.0,7206.0,7263.0,7202.0,7209.0,0.0
176,2020-10-06T00:00:00+00:00,1601942400000.0,7209.0,7263.0,7067.0,7067.0,0.0
177,2020-10-07T00:00:00+00:00,1602028800000.0,7067.0,7136.5,6975.5,7105.5,0.0
178,2020-10-08T00:00:00+00:00,1602115200000.0,7105.5,7263.0,7081.5,7263.0,0.0
179,2020-10-09T00:00:00+00:00,1602201600000.0,7263.0,7295.5,7221.5,7295.5,0.0
180,2020-10-10T00:00:00+00:00,1602288000000.0,7295.5,7473.5,7263.0,7304.0,0.0
181,2020-10-11T00:00:00+00:00,1602374400000.0,7304.0,7313.5,7263.0,7309.5,0.0
182,2020-10-12T00:00:00+00:00,1602460800000.0,7309.5,7495.0,7267.5,7455.0,0.0
183,2020-10-13T00:00:00+00:00,1602547200000.0,7455.0,7636.0,7396.5,7616.5,0.0
184,2020-10-14T00:00:00+00:00,1602633600000.0,7616.5,7756.0,7445.0,7703.0,0.0
185,2020-10-15T00:00:00+00:00,1602720000000.0,7703.0,7743.5,7164.0,7216.0,0.0
186,2020-10-16T00:00:00+00:00,1602806400000.0,7216.0,7234.5,6961.0,6961.0,0.0
187,2020-10-17T00:00:00+00:00,1602892800000.0,6961.0,7134.0,6926.0,6960.0,0.0
188,2020-10-18T00:00:00+00:00,1602979200000.0,6960.0,7114.5,6956.0,7089.5,0.0
189,2020-10-19T00:00:00+00:00,1603065600000.0,7089.5,7131.5,6969.0,6970.0,0.0
190,2020-10-20T00:00:00+00:00,1603152000000.0,6970.0,7105.0,6905.0,6929.5,0.0
191,2020-10-21T00:00:00+00:00,1603238400000.0,6929.5,7115.0,6926.0,7021.5,0.0
192,2020-10-22T00:00:00+00:00,1603324800000.0,7021.5,7257.5,6948.0,6963.5,0.0
193,2020-10-23T00:00:00+00:00,1603411200000.0,6963.5,7163.5,6858.0,6860.0,0.0
194,2020-10-24T00:00:00+00:00,1603497600000.0,6860.0,7120.5,6850.0,6949.5,0.0
195,2020-10-25T00:00:00+00:00,1603584000000.0,6949.5,7015.0,6837.0,6841.0,0.0
196,2020-10-26T00:00:00+00:00,1603670400000.0,6841.0,7083.0,6804.5,6812.5,0.0
197,2020-10-27T00:00:00+00:00,1603756800000.0,6812.5,6892.5,6742.5,6757.0,0.0
198,2020-10-28T00:00:00+00:00,1603843200000.0,6757.0,6845.0,6750.5,6797.0,0.0
199,2020-10-29T00:00:00+00:00,1603929600000.0,6797.0,7010.0,6796.0,6831.0,0.0
200,2020-10-30T00:00:00+00:00,1604016000000.0,6831.0,7263.0,6813.5,6853.0,0.0
201,2020-10-31T00:00:00+00:00,1604102400000.0,6853.0,7069.5,6853.0,6886.5,0.0
202,2020-11-01T00:00:00+00:00,1604188800000.0,6886.5,7055.0,6876.0,7047.5,0.0
203,2020-11-02T00:00:00+00:00,1604275200000.0,7047.5,7101.0,6855.5,6862.0,0.0
204,2020-11-03T00:00:00+00:00,1604361600000.0,6862.0,6930.5,6800.5,6819.5,0.0
205,2020-11-04T00:00:00+00:00,1604448000000.0,6819.5,6966.0,6607.5,6607.5,19.77849
206,2020-11-05T00:00:00+00:00,1604534400000.0,6607.5,6772.0,6607.5,6607.5,0.0
207,2020-11-06T00:00:00+00:00,1604620800000.0,6607.5,6762.5,6607.5,6702.0,50.06394
208,2020-11-07T00:00:00+00:00,1604707200000.0,6702.0,6910.0,6506.5,6702.0,0.0
209,2020-11-08T00:00:00+00:00,1604793600000.0,6702.0,6702.0,6240.0,6335.25,0.0
210,2020-11-09T00:00:00+00:00,1604880000000.0,6335.25,6702.0,6271.0,6553.0,0.0
211,2020-11-10T00:00:00+00:00,1604966400000.0,6553.0,6903.5,6384.0,6776.25,50.550825
212,2020-11-11T00:00:00+00:00,1605052800000.0,6776.25,7229.5,6654.5,6677.5,0.0
213,2020-11-12T00:00:00+00:00,1605139200000.0,6677.5,6776.25,6677.0,6746.5,0.0
214,2020-11-13T00:00:00+00:00,1605225600000.0,6746.5,6776.25,6737.5,6773.0,0.0
215,2020-11-14T00:00:00+00:00,1605312000000.0,6773.0,6776.25,6682.5,6738.0,0.0
216,2020-11-15T00:00:00+00:00,1605398400000.0,6738.0,6776.25,6552.0,6566.0,0.0
217,2020-11-16T00:00:00+00:00,1605484800000.0,6566.0,6776.25,6533.5,6546.0,0.0
218,2020-11-17T00:00:00+00:00,1605571200000.0,6546.0,6735.0,6546.0,6600.0,0.0
219,2020-11-18T00:00:00+00:00,1605657600000.0,6600.0,6776.25,6599.0,6668.5,0.0
220,2020-11-19T00:00:00+00:00,1605744000000.0,6668.5,6776.25,6604.0,6673.0,0.0
221,2020-11-20T00:00:00+00:00,1605830400000.0,6673.0,6776.25,6670.5,6746.0,0.0
222,2020-11-21T00:00:00+00:00,1605916800000.0,6746.0,6776.25,6728.0,6776.25,0.0
223,2020-11-22T00:00:00+00:00,1606003200000.0,6776.25,6776.25,6765.5,6776.25,0.0
224,2020-11-23T00:00:00+00:00,1606089600000.0,6776.25,6776.25,6776.25,6776.25,0.0
225,2020-11-24T00:00:00+00:00,1606176000000.0,6776.25,6828.0,6776.25,6776.25,0.0
226,2020-11-25T00:00:00+00:00,1606262400000.0,6776.25,6776.25,6776.25,6776.25,0.0
227,2020-11-26T00:00:00+00:00,1606348800000.0,6776.25,6776.25,6664.0,6776.25,0.0
228,2020-11-27T00:00:00+00:00,1606435200000.0,6776.25,6776.25,6755.5,6776.25,0.0
229,2020-11-28T00:00:00+00:00,1606521600000.0,6776.25,6776.25,6676.0,6776.25,0.0
230,2020-11-29T00:00:00+00:00,1606608000000.0,6776.25,6847.0,6622.0,6703.5,0.0
231,2020-11-30T00:00:00+00:00,1606694400000.0,6703.5,6776.25,6627.5,6710.5,0.0
232,2020-12-01T00:00:00+00:00,1606780800000.0,6710.5,6776.25,6664.0,6776.25,0.0
233,2020-12-02T00:00:00+00:00,1606867200000.0,6776.25,6776.25,6634.5,6695.0,0.0
234,2020-12-03T00:00:00+00:00,1606953600000.0,6695.0,6776.25,6662.0,6726.5,0.0
235,2020-12-04T00:00:00+00:00,1607040000000.0,6726.5,6776.25,6690.5,6714.5,0.0
236,2020-12-05T00:00:00+00:00,1607126400000.0,6714.5,6776.25,6697.0,6776.25,0.0
237,2020-12-06T00:00:00+00:00,1607212800000.0,6776.25,7165.5,6707.0,6932.5,0.0
238,2020-12-07T00:00:00+00:00,1607299200000.0,6932.5,6993.5,6776.25,6841.0,0.0
239,2020-12-08T00:00:00+00:00,1607385600000.0,6841.0,6867.5,6776.25,6776.25,0.0
240,2020-12-09T00:00:00+00:00,1607472000000.0,6776.25,6776.25,6729.0,6776.25,0.0
241,2020-12-10T00:00:00+00:00,1607558400000.0,6776.25,6776.25,6412.5,6511.5,0.0
242,2020-12-11T00:00:00+00:00,1607644800000.0,6511.5,6776.25,6435.5,6572.0,0.0
243,2020-12-12T00:00:00+00:00,1607731200000.0,6572.0,6747.0,6515.5,6609.5,0.0
244,2020-12-13T00:00:00+00:00,1607817600000.0,6609.5,6786.5,6602.5,6747.5,0.0
245,2020-12-14T00:00:00+00:00,1607904000000.0,6747.5,6776.25,6670.5,6723.5,0.0
246,2020-12-15T00:00:00+00:00,1607990400000.0,6723.5,6955.0,6718.5,6882.0,0.0
247,2020-12-16T00:00:00+00:00,1608076800000.0,6882.0,6918.5,6776.25,6776.25,0.0
248,2020-12-17T00:00:00+00:00,1608163200000.0,6776.25,6777.5,6776.25,6776.25,0.0
249,2020-12-18T00:00:00+00:00,1608249600000.0,6776.25,6776.25,6706.0,6744.0,0.0
250,2020-12-19T00:00:00+00:00,1608336000000.0,6744.0,6776.25,6698.0,6711.0,0.0
251,2020-12-20T00:00:00+00:00,1608422400000.0,6711.0,6776.25,6674.0,6756.0,0.0
252,2020-12-21T00:00:00+00:00,1608508800000.0,6756.0,6776.25,6662.0,6663.0,0.0
253,2020-12-22T00:00:00+00:00,1608595200000.0,6663.0,6776.25,6598.0,6635.5,0.0
254,2020-12-23T00:00:00+00:00,1608681600000.0,6635.5,6776.25,6561.5,6776.25,0.0
255,2020-12-24T00:00:00+00:00,1608768000000.0,6776.25,6776.25,6327.5,6527.5,0.0
256,2020-12-25T00:00:00+00:00,1608854400000.0,6527.5,6776.25,6433.5,6443.0,0.0
257,2020-12-26T00:00:00+00:00,1608940800000.0,6443.0,6776.25,6404.0,6611.0,0.0
258,2020-12-27T00:00:00+00:00,1609027200000.0,6611.0,6776.25,6532.5,6628.5,0.0
259,2020-12-28T00:00:00+00:00,1609113600000.0,6628.5,6776.25,6474.0,6475.5,0.0
260,2020-12-29T00:00:00+00:00,1609200000000.0,6475.5,6625.5,6426.0,6432.5,0.0
261,2020-12-30T00:00:00+00:00,1609286400000.0,6432.5,6776.25,6430.5,6506.5,0.0
262,2020-12-31T00:00:00+00:00,1609372800000.0,6506.5,6776.25,6460.0,6475.5,0.0
263,2021-01-01T00:00:00+00:00,1609459200000.0,6475.5,6610.5,6471.5,6487.0,0.0
264,2021-01-02T00:00:00+00:00,1609545600000.0,6487.0,6776.25,6436.0,6636.0,0.0
265,2021-01-03T00:00:00+00:00,1609632000000.0,6636.0,6776.25,6475.0,6567.0,0.0
266,2021-01-04T00:00:00+00:00,1609718400000.0,6567.0,6776.25,6468.5,6745.0,0.0
267,2021-01-05T00:00:00+00:00,1609804800000.0,6745.0,6776.25,6518.5,6551.0,0.0
268,2021-01-06T00:00:00+00:00,1609891200000.0,6551.0,6776.25,6481.5,6640.5,0.0
269,2021-01-07T00:00:00+00:00,1609977600000.0,6640.5,6776.25,6638.5,6776.25,0.0
270,2021-01-08T00:00:00+00:00,1610064000000.0,6776.25,8159.5,6684.0,7747.5,0.0
271,2021-01-09T00:00:00+00:00,1610150400000.0,7747.5,7747.5,6809.5,7493.5,0.0
272,2021-01-10T00:00:00+00:00,1610236800000.0,7493.5,7593.5,6776.25,7359.0,0.0
273,2021-01-11T00:00:00+00:00,1610323200000.0,7359.0,7489.0,6776.25,6925.5,0.0
274,2021-01-12T00:00:00+00:00,1610409600000.0,6925.5,7823.5,6776.25,7638.5,0.0
275,2021-01-13T00:00:00+00:00,1610496000000.0,7638.5,7891.0,6877.5,7783.0,0.0
276,2021-01-14T00:00:00+00:00,1610582400000.0,7783.0,8132.0,6776.25,7960.5,0.0
277,2021-01-15T00:00:00+00:00,1610668800000.0,7960.5,7989.0,7049.5,7811.0,0.0
278,2021-01-16T00:00:00+00:00,1610755200000.0,7811.0,8375.0,7005.5,8279.5,0.0
279,2021-01-17T00:00:00+00:00,1610841600000.0,8279.5,8301.0,7740.5,8179.5,0.0
280,2021-01-18T00:00:00+00:00,1610928000000.0,8179.5,8411.0,7549.5,8272.5,0.0
281,2021-01-19T00:00:00+00:00,1611014400000.0,8272.5,8279.5,7922.5,8122.5,0.0
282,2021-01-20T00:00:00+00:00,1611100800000.0,8122.5,8133.5,7624.0,7946.5,0.0
283,2021-01-21T00:00:00+00:00,1611187200000.0,7946.5,7961.0,7443.5,7744.5,0.0
284,2021-01-22T00:00:00+00:00,1611273600000.0,7744.5,7782.5,6776.25,7782.5,0.0
285,2021-01-23T00:00:00+00:00,1611360000000.0,7782.5,7787.0,7429.5,7780.5,0.0
286,2021-01-24T00:00:00+00:00,1611446400000.0,7780.5,7830.0,7499.0,7721.0,0.0
287,2021-01-25T00:00:00+00:00,1611532800000.0,7721.0,7721.5,7117.0,7440.0,0.0
288,2021-01-26T00:00:00+00:00,1611619200000.0,7440.0,7440.0,6831.5,7180.0,0.0
289,2021-01-27T00:00:00+00:00,1611705600000.0,7180.0,7264.5,6776.25,7072.0,0.0
290,2021-01-28T00:00:00+00:00,1611792000000.0,7072.0,7141.0,6862.0,7129.5,0.0
291,2021-01-29T00:00:00+00:00,1611878400000.0,7129.5,7371.5,6776.25,7370.5,0.0
292,2021-01-30T00:00:00+00:00,1611964800000.0,7366.0,7637.5,6960.5,7630.5,0.0
293,2021-01-31T00:00:00+00:00,1612051200000.0,7630.5,7643.0,7296.0,7596.0,0.0
294,2021-02-01T00:00:00+00:00,1612137600000.0,7596.0,7617.0,7244.5,7603.0,0.0
295,2021-02-02T00:00:00+00:00,1612224000000.0,7603.0,8452.0,6776.25,8383.5,0.0
296,2021-02-03T00:00:00+00:00,1612310400000.0,8383.5,9749.0,7652.5,9413.0,0.0
297,2021-02-04T00:00:00+00:00,1612396800000.0,9413.0,10998.0,9115.5,10858.0,0.0
298,2021-02-05T00:00:00+00:00,1612483200000.0,10858.0,11530.0,10516.5,11421.0,0.0
299,2021-02-06T00:00:00+00:00,1612569600000.0,11421.0,12389.0,10759.0,12140.0,0.0
300,2021-02-07T00:00:00+00:00,1612656000000.0,12140.0,12646.5,11822.0,12606.0,0.0
301,2021-02-08T00:00:00+00:00,1612742400000.0,12606.0,13656.0,12451.5,13656.0,0.0
302,2021-02-09T00:00:00+00:00,1612828800000.0,13656.0,15241.0,13542.5,15142.0,0.0
303,2021-02-10T00:00:00+00:00,1612915200000.0,15142.0,15698.0,13676.0,15649.0,31.92396
304,2021-02-11T00:00:00+00:00,1613001600000.0,15649.0,16850.0,15649.0,16810.0,0.0
305,2021-02-12T00:00:00+00:00,1613088000000.0,16810.0,16818.0,15536.0,16131.0,0.0
306,2021-02-13T00:00:00+00:00,1613174400000.0,16131.0,16179.0,15649.0,15922.0,0.0
307,2021-02-14T00:00:00+00:00,1613260800000.0,15922.0,15973.0,15649.0,15888.0,0.0
308,2021-02-15T00:00:00+00:00,1613347200000.0,15888.0,15888.0,15500.0,15500.0,0.0
309,2021-02-16T00:00:00+00:00,1613433600000.0,15500.0,15649.0,14522.0,15615.0,0.0
310,2021-02-17T00:00:00+00:00,1613520000000.0,15615.0,17039.0,15388.0,16907.0,0.0
311,2021-02-18T00:00:00+00:00,1613606400000.0,16907.0,20163.0,16517.0,19420.0,0.0
312,2021-02-19T00:00:00+00:00,1613692800000.0,19420.0,21103.0,17847.0,20975.0,0.0
313,2021-02-20T00:00:00+00:00,1613779200000.0,20975.0,21681.0,19407.0,21257.0,0.0
314,2021-02-21T00:00:00+00:00,1613865600000.0,21257.0,21962.0,21017.0,21956.0,0.0
315,2021-02-22T00:00:00+00:00,1613952000000.0,21956.0,21956.0,19620.0,21187.0,0.0
316,2021-02-23T00:00:00+00:00,1614038400000.0,21187.0,21213.0,19317.0,19915.0,0.0
317,2021-02-24T00:00:00+00:00,1614124800000.0,19915.0,27206.0,15649.0,25462.0,0.0
318,2021-02-25T00:00:00+00:00,1614211200000.0,25462.0,26011.0,15649.0,24437.0,0.0
319,2021-02-26T00:00:00+00:00,1614297600000.0,24437.0,25188.0,23578.0,24849.0,0.0
320,2021-02-27T00:00:00+00:00,1614384000000.0,24849.0,25786.0,22854.0,24269.0,0.0
321,2021-02-28T00:00:00+00:00,1614470400000.0,24269.0,24458.0,19713.0,21494.0,0.0
322,2021-03-01T00:00:00+00:00,1614556800000.0,21494.0,24063.0,20645.0,23796.0,4.4384
323,2021-03-02T00:00:00+00:00,1614643200000.0,23796.0,24894.0,23409.0,24564.0,0.0
324,2021-03-03T00:00:00+00:00,1614729600000.0,24564.0,26019.0,24075.0,24669.0,0.0
325,2021-03-04T00:00:00+00:00,1614816000000.0,24669.0,25237.0,23360.0,24370.0,0.0
326,2021-03-05T00:00:00+00:00,1614902400000.0,24370.0,24409.0,23360.0,24076.0,0.0
327,2021-03-06T00:00:00+00:00,1614988800000.0,24076.0,25415.0,23609.0,24854.0,0.0
328,2021-03-07T00:00:00+00:00,1615075200000.0,24854.0,26475.0,23813.0,25611.0,0.0
329,2021-03-08T00:00:00+00:00,1615161600000.0,25611.0,25636.0,23360.0,25033.0,0.0
330,2021-03-09T00:00:00+00:00,1615248000000.0,25033.0,27251.0,23792.0,26860.0,0.0
331,2021-03-10T00:00:00+00:00,1615334400000.0,26860.0,29518.0,24471.0,28886.0,0.0
332,2021-03-11T00:00:00+00:00,1615420800000.0,28886.0,32045.0,26292.0,29995.0,0.0
333,2021-03-12T00:00:00+00:00,1615507200000.0,29995.0,32590.0,29300.0,31265.0,0.0
334,2021-03-13T00:00:00+00:00,1615593600000.0,31265.0,34762.5,28841.0,33912.5,0.0
335,2021-03-14T00:00:00+00:00,1615680000000.0,33835.0,35107.5,31097.5,32445.0,0.0
336,2021-03-15T00:00:00+00:00,1615766400000.0,32445.0,33490.0,27692.5,31930.0,0.0
337,2021-03-16T00:00:00+00:00,1615852800000.0,31930.0,34340.0,29010.0,31402.5,0.0
338,2021-03-17T00:00:00+00:00,1615939200000.0,31402.5,32850.0,28950.0,31347.0,0.0
339,2021-03-18T00:00:00+00:00,1616025600000.0,31347.0,33942.5,30417.5,32495.0,0.0
340,2021-03-19T00:00:00+00:00,1616112000000.0,32495.0,34002.5,26982.5,32227.5,0.0
341,2021-03-20T00:00:00+00:00,1616198400000.0,32227.5,36125.0,31882.5,34950.0,0.0
342,2021-03-21T00:00:00+00:00,1616284800000.0,34950.0,37300.0,34062.5,36462.5,0.0
343,2021-03-22T00:00:00+00:00,1616371200000.0,36462.5,39282.5,35335.0,38437.5,5.1883025
344,2021-03-23T00:00:00+00:00,1616457600000.0,38437.5,42355.0,38345.0,42137.5,3.764215
345,2021-03-24T00:00:00+00:00,1616544000000.0,42137.5,42137.5,39310.0,39310.0,8.80544
346,2021-03-25T00:00:00+00:00,1616630400000.0,39310.0,39310.0,38320.0,39310.0,0.0
347,2021-03-26T00:00:00+00:00,1616716800000.0,39310.0,46805.0,37680.0,46227.5,0.0
348,2021-03-27T00:00:00+00:00,1616803200000.0,46227.5,52677.5,39310.0,51050.0,0.0
349,2021-03-28T00:00:00+00:00,1616889600000.0,51050.0,51282.5,39310.0,41547.5,0.0
350,2021-03-29T00:00:00+00:00,1616976000000.0,41547.5,44165.0,40505.0,41657.5,6.172185
351,2021-03-30T00:00:00+00:00,1617062400000.0,41657.5,41657.5,37420.0,38750.0,3.062625
352,2021-03-31T00:00:00+00:00,1617148800000.0,38750.0,39055.0,38750.0,38905.0,0.07781
353,2021-04-01T00:00:00+00:00,1617235200000.0,38905.0,38905.0,34312.5,35697.5,0.611435
354,2021-04-02T00:00:00+00:00,1617321600000.0,35697.5,37452.5,33735.0,34035.0,58.670345
355,2021-04-03T00:00:00+00:00,1617408000000.0,34035.0,34355.0,31785.0,32152.5,0.0
356,2021-04-04T00:00:00+00:00,1617494400000.0,32152.5,35250.0,32115.0,34757.5,0.0
357,2021-04-05T00:00:00+00:00,1617580800000.0,34757.5,34785.0,33575.0,34207.5,0.0
358,2021-04-06T00:00:00+00:00,1617667200000.0,34207.5,34567.5,33270.0,34567.5,0.0
359,2021-04-07T00:00:00+00:00,1617753600000.0,34567.5,35042.5,33677.5,33822.5,0.0
360,2021-04-08T00:00:00+00:00,1617840000000.0,33822.5,34362.5,33522.5,33725.0,0.0
361,2021-04-09T00:00:00+00:00,1617926400000.0,33725.0,34380.0,33617.5,33697.5,0.0
362,2021-04-10T00:00:00+00:00,1618012800000.0,33697.5,34195.0,33525.0,33880.0,0.0
363,2021-04-11T00:00:00+00:00,1618099200000.0,33880.0,34152.5,33195.0,33630.0,0.0
364,2021-04-12T00:00:00+00:00,1618185600000.0,33630.0,36387.5,33537.5,35467.5,41.4469875
365,2021-04-13T00:00:00+00:00,1618272000000.0,35467.5,35467.5,34107.5,34690.0,0.0
366,2021-04-14T00:00:00+00:00,1618358400000.0,34690.0,35467.5,33922.5,34477.5,21.9679675
367,2021-04-15T00:00:00+00:00,1618444800000.0,34477.5,34597.5,34210.0,34597.5,0.0
368,2021-04-16T00:00:00+00:00,1618531200000.0,34597.5,35135.0,34152.5,35067.5,0.0
369,2021-04-17T00:00:00+00:00,1618617600000.0,35067.5,35165.0,34577.5,34597.5,0.0
370,2021-04-18T00:00:00+00:00,1618704000000.0,34597.5,34660.0,31442.5,32557.5,0.0
371,2021-04-19T00:00:00+00:00,1618790400000.0,32557.5,34597.5,32380.0,32475.0,0.0
372,2021-04-20T00:00:00+00:00,1618876800000.0,32475.0,33667.5,31357.5,32557.5,0.0
373,2021-04-21T00:00:00+00:00,1618963200000.0,32557.5,34512.5,32520.0,33152.5,0.0
374,2021-04-22T00:00:00+00:00,1619049600000.0,33152.5,34597.5,31862.5,31900.0,81.98616
375,2021-04-23T00:00:00+00:00,1619136000000.0,31902.0,32053.0,29699.0,29908.0,0.0
376,2021-04-24T00:00:00+00:00,1619222400000.0,29908.0,30683.0,29388.0,29429.0,0.0
377,2021-04-25T00:00:00+00:00,1619308800000.0,29429.0,29433.0,28347.0,28461.0,0.0
378,2021-04-26T00:00:00+00:00,1619395200000.0,28461.0,29021.0,28417.0,29002.0,0.0
379,2021-04-27T00:00:00+00:00,1619481600000.0,29002.0,29670.0,28948.0,29166.0,0.0
380,2021-04-28T00:00:00+00:00,1619568000000.0,29166.0,29201.0,28629.0,28669.0,0.0
381,2021-04-29T00:00:00+00:00,1619654400000.0,28669.0,28836.0,27672.0,27724.0,0.0
382,2021-04-30T00:00:00+00:00,1619740800000.0,27724.0,28869.0,27684.0,28653.0,0.0
383,2021-05-01T00:00:00+00:00,1619827200000.0,28653.0,30210.0,28501.0,30103.0,0.0
384,2021-05-02T00:00:00+00:00,1619913600000.0,30103.0,30281.0,29199.0,29243.0,0.0
385,2021-05-03T00:00:00+00:00,1620000000000.0,29243.0,30027.0,28954.0,29022.0,0.0
386,2021-05-04T00:00:00+00:00,1620086400000.0,29022.0,29111.0,28195.0,28477.0,0.0
387,2021-05-05T00:00:00+00:00,1620172800000.0,28477.0,30020.0,28090.0,28380.0,0.0
388,2021-05-06T00:00:00+00:00,1620259200000.0,28380.0,29427.0,28195.0,28198.0,0.0
389,2021-05-07T00:00:00+00:00,1620345600000.0,28198.0,29126.0,28105.0,28432.0,0.0
390,2021-05-08T00:00:00+00:00,1620432000000.0,28432.0,28700.0,28406.0,28554.0,0.0
391,2021-05-09T00:00:00+00:00,1620518400000.0,28554.0,28671.0,28002.0,28175.0,0.0
392,2021-05-10T00:00:00+00:00,1620604800000.0,28175.0,28531.0,27803.0,28175.0,0.0
393,2021-05-11T00:00:00+00:00,1620691200000.0,28175.0,28948.0,28128.0,28821.0,0.0
394,2021-05-12T00:00:00+00:00,1620777600000.0,28821.0,29099.0,28220.0,28227.0,0.0
395,2021-05-13T00:00:00+00:00,1620864000000.0,28227.0,28554.0,26647.0,27309.0,0.0
396,2021-05-14T00:00:00+00:00,1620950400000.0,27309.0,27309.0,26739.0,26788.0,0.0
397,2021-05-15T00:00:00+00:00,1621036800000.0,26788.0,26797.0,26350.0,26350.0,0.0
398,2021-05-16T00:00:00+00:00,1621123200000.0,26350.0,26448.0,25672.0,25863.0,0.0
399,2021-05-17T00:00:00+00:00,1621209600000.0,25863.0,26958.0,24777.0,24843.0,0.0
400,2021-05-18T00:00:00+00:00,1621296000000.0,24843.0,25685.0,24717.0,25290.0,0.0
401,2021-05-19T00:00:00+00:00,1621382400000.0,25290.0,25323.0,23455.0,23581.0,0.0
402,2021-05-20T00:00:00+00:00,1621468800000.0,23581.0,24124.0,23303.0,23415.0,0.0
403,2021-05-21T00:00:00+00:00,1621555200000.0,23415.0,25021.0,22334.0,22388.0,0.0
404,2021-05-22T00:00:00+00:00,1621641600000.0,22388.0,22641.0,21776.0,21898.0,0.0
405,2021-05-23T00:00:00+00:00,1621728000000.0,21898.0,22091.0,20608.0,20663.0,0.0
406,2021-05-24T00:00:00+00:00,1621814400000.0,20663.0,22739.0,20385.0,21747.0,0.0
407,2021-05-25T00:00:00+00:00,1621900800000.0,21747.0,23775.0,21641.0,21652.0,0.0
408,2021-05-26T00:00:00+00:00,1621987200000.0,21652.0,21826.0,21353.0,21404.0,0.0
409,2021-05-27T00:00:00+00:00,1622073600000.0,21404.0,21408.0,21133.0,21157.0,0.0
410,2021-05-28T00:00:00+00:00,1622160000000.0,21157.0,21254.0,20975.0,21084.0,0.0
411,2021-05-29T00:00:00+00:00,1622246400000.0,21084.0,21250.0,20914.0,20938.0,0.0
412,2021-05-30T00:00:00+00:00,1622332800000.0,20938.0,21168.0,20905.0,21069.0,0.0
413,2021-05-31T00:00:00+00:00,1622419200000.0,21069.0,21262.0,21006.0,21090.0,0.0
414,2021-06-01T00:00:00+00:00,1622505600000.0,21090.0,21371.0,20931.0,20934.0,0.0
415,2021-06-02T00:00:00+00:00,1622592000000.0,20934.0,23279.0,20912.0,21143.0,0.0
416,2021-06-03T00:00:00+00:00,1622678400000.0,21143.0,23560.0,21118.0,21221.0,0.0
417,2021-06-04T00:00:00+00:00,1622764800000.0,21221.0,22504.0,21025.0,21057.0,0.0
418,2021-06-05T00:00:00+00:00,1622851200000.0,21057.0,21180.0,20991.0,21018.0,0.0
419,2021-06-06T00:00:00+00:00,1622937600000.0,21018.0,21106.0,20972.0,20995.0,0.0
420,2021-06-07T00:00:00+00:00,1623024000000.0,20995.0,21186.0,20914.0,20920.0,0.0
421,2021-06-08T00:00:00+00:00,1623110400000.0,20920.0,20988.0,20569.0,20571.0,0.0
422,2021-06-09T00:00:00+00:00,1623196800000.0,20571.0,20890.0,20558.0,20757.0,0.0
423,2021-06-10T00:00:00+00:00,1623283200000.0,20757.0,21070.0,20677.0,20691.0,0.0
424,2021-06-11T00:00:00+00:00,1623369600000.0,20691.0,20825.0,20656.0,20755.0,0.0
425,2021-06-12T00:00:00+00:00,1623456000000.0,20755.0,20825.0,20508.0,20514.0,0.0
426,2021-06-13T00:00:00+00:00,1623542400000.0,20514.0,20570.0,20475.0,20530.0,0.0
427,2021-06-14T00:00:00+00:00,1623628800000.0,20530.0,20856.0,20527.0,20746.0,0.0
428,2021-06-15T00:00:00+00:00,1623715200000.0,20746.0,20856.0,20667.0,20672.0,0.0
429,2021-06-16T00:00:00+00:00,1623801600000.0,20672.0,20769.0,20597.0,20603.0,0.0
430,2021-06-17T00:00:00+00:00,1623888000000.0,20603.0,20691.0,20560.0,20564.0,0.0
431,2021-06-18T00:00:00+00:00,1623974400000.0,20564.0,21954.0,20249.0,20284.0,0.0
432,2021-06-19T00:00:00+00:00,1624060800000.0,20284.0,20382.0,20182.0,20193.0,0.0
433,2021-06-20T00:00:00+00:00,1624147200000.0,20193.0,20282.0,20064.0,20089.0,0.0
434,2021-06-21T00:00:00+00:00,1624233600000.0,20089.0,20168.0,19797.0,19812.0,0.0
435,2021-06-22T00:00:00+00:00,1624320000000.0,19812.0,20807.0,19273.0,19499.0,0.0
436,2021-06-23T00:00:00+00:00,1624406400000.0,19499.0,22337.0,19397.0,19523.0,0.0
437,2021-06-24T00:00:00+00:00,1624492800000.0,19523.0,22337.0,19420.0,19604.0,0.0
438,2021-06-25T00:00:00+00:00,1624579200000.0,19604.0,19882.0,19464.0,19522.0,0.0
439,2021-06-26T00:00:00+00:00,1624665600000.0,19522.0,19676.0,19410.0,19458.0,0.0
440,2021-06-27T00:00:00+00:00,1624752000000.0,19458.0,19662.0,19431.0,19531.0,0.0
441,2021-06-28T00:00:00+00:00,1624838400000.0,19531.0,19699.0,19428.0,19434.0,0.0
442,2021-06-29T00:00:00+00:00,1624924800000.0,19434.0,19587.0,19422.0,19510.0,0.0
443,2021-06-30T00:00:00+00:00,1625011200000.0,19510.0,19895.0,19447.0,19500.0,0.0
444,2021-07-01T00:00:00+00:00,1625097600000.0,19500.0,32380.0,19480.0,19499.0,0.0
445,2021-07-02T00:00:00+00:00,1625184000000.0,19499.0,19810.0,19481.0,19497.0,0.0
446,2021-07-03T00:00:00+00:00,1625270400000.0,19497.0,19591.0,19495.0,19550.0,0.0
447,2021-07-04T00:00:00+00:00,1625356800000.0,19550.0,19798.0,19533.0,19604.0,0.0
448,2021-07-05T00:00:00+00:00,1625443200000.0,19604.0,19740.0,19548.0,19686.0,0.0
449,2021-07-06T00:00:00+00:00,1625529600000.0,19686.0,21072.0,19675.0,20548.0,0.0
450,2021-07-07T00:00:00+00:00,1625616000000.0,20548.0,21076.0,20356.0,20356.0,0.0
451,2021-07-08T00:00:00+00:00,1625702400000.0,20356.0,32380.0,19998.0,20006.0,0.0
452,2021-07-09T00:00:00+00:00,1625788800000.0,20006.0,20210.0,19971.0,20144.0,0.0
453,2021-07-10T00:00:00+00:00,1625875200000.0,20144.0,20299.0,20035.0,20078.0,0.0
454,2021-07-11T00:00:00+00:00,1625961600000.0,20078.0,20270.0,19968.0,20003.0,0.0
455,2021-07-12T00:00:00+00:00,1626048000000.0,20003.0,20248.0,19926.0,19947.0,0.0
456,2021-07-13T00:00:00+00:00,1626134400000.0,19947.0,20015.0,19853.0,19895.0,0.0
457,2021-07-14T00:00:00+00:00,1626220800000.0,19895.0,19934.0,19800.0,19818.0,0.0
458,2021-07-15T00:00:00+00:00,1626307200000.0,19818.0,19931.0,19726.0,19735.0,0.0
459,2021-07-16T00:00:00+00:00,1626393600000.0,19735.0,19866.0,19648.0,19664.0,0.0
460,2021-07-17T00:00:00+00:00,1626480000000.0,19664.0,20345.0,19597.0,19610.0,0.0
461,2021-07-18T00:00:00+00:00,1626566400000.0,19610.0,19862.0,19574.0,19589.0,0.0
462,2021-07-19T00:00:00+00:00,1626652800000.0,19589.0,19723.0,19528.0,19553.0,0.0
463,2021-07-20T00:00:00+00:00,1626739200000.0,19553.0,19760.0,19351.0,19424.0,0.0
464,2021-07-21T00:00:00+00:00,1626825600000.0,19424.0,19630.0,19402.0,19506.0,0.0
465,2021-07-22T00:00:00+00:00,1626912000000.0,19506.0,19705.0,19496.0,19538.0,0.0
466,2021-07-23T00:00:00+00:00,1626998400000.0,19538.0,19596.0,19516.0,19548.0,0.0
467,2021-07-24T00:00:00+00:00,1627084800000.0,19548.0,19957.0,19543.0,19565.0,0.0
468,2021-07-25T00:00:00+00:00,1627171200000.0,19565.0,19638.0,19464.0,19529.0,0.0
469,2021-07-26T00:00:00+00:00,1627257600000.0,19529.0,21849.0,19468.0,19764.0,0.0
470,2021-07-27T00:00:00+00:00,1627344000000.0,19764.0,19848.0,19667.0,19717.0,0.0
471,2021-07-28T00:00:00+00:00,1627430400000.0,19717.0,19771.0,19573.0,19632.0,0.0
472,2021-07-29T00:00:00+00:00,1627516800000.0,19632.0,19688.0,19581.0,19592.0,0.0
473,2021-07-30T00:00:00+00:00,1627603200000.0,19592.0,19688.0,19558.0,19592.0,0.0
474,2021-07-31T00:00:00+00:00,1627689600000.0,19592.0,19863.0,19586.0,19788.0,0.0
475,2021-08-01T00:00:00+00:00,1627776000000.0,19788.0,20061.0,19769.0,19975.0,0.0
476,2021-08-02T00:00:00+00:00,1627862400000.0,19975.0,20078.0,19870.0,19870.0,0.0
477,2021-08-03T00:00:00+00:00,1627948800000.0,19870.0,19946.0,19538.0,19541.0,0.0
478,2021-08-04T00:00:00+00:00,1628035200000.0,19541.0,19654.0,19321.0,19489.0,0.0
479,2021-08-05T00:00:00+00:00,1628121600000.0,19489.0,19746.0,19469.0,19674.0,0.0
480,2021-08-06T00:00:00+00:00,1628208000000.0,19674.0,19903.0,19630.0,19789.0,0.0
481,2021-08-07T00:00:00+00:00,1628294400000.0,19789.0,20360.0,19767.0,20204.0,0.0
482,2021-08-08T00:00:00+00:00,1628380800000.0,20204.0,20372.0,20134.0,20230.0,0.0
483,2021-08-09T00:00:00+00:00,1628467200000.0,20230.0,20291.0,20085.0,20229.0,0.0
484,2021-08-10T00:00:00+00:00,1628553600000.0,20229.0,21569.0,20228.0,20611.0,0.0
485,2021-08-11T00:00:00+00:00,1628640000000.0,20611.0,21349.0,20545.0,21214.0,0.0
486,2021-08-12T00:00:00+00:00,1628726400000.0,21214.0,21705.0,20797.0,20903.0,0.0
487,2021-08-13T00:00:00+00:00,1628812800000.0,20903.0,27364.0,20899.0,21316.0,0.0
488,2021-08-14T00:00:00+00:00,1628899200000.0,21316.0,22136.0,21316.0,22130.0,1.72864
489,2021-08-15T00:00:00+00:00,1628985600000.0,22130.0,22156.0,21486.0,21657.0,0.0
490,2021-08-16T00:00:00+00:00,1629072000000.0,21657.0,22254.0,21550.0,21942.0,0.0
491,2021-08-17T00:00:00+00:00,1629158400000.0,21942.0,21985.0,21442.0,21448.0,0.0
492,2021-08-18T00:00:00+00:00,1629244800000.0,21448.0,21486.0,21275.0,21486.0,0.0
493,2021-08-19T00:00:00+00:00,1629331200000.0,21486.0,21548.0,21376.0,21545.0,0.0
494,2021-08-20T00:00:00+00:00,1629417600000.0,21545.0,21859.0,21486.0,21856.0,0.0
495,2021-08-21T00:00:00+00:00,1629504000000.0,21856.0,21871.0,21596.0,21687.0,0.0
496,2021-08-22T00:00:00+00:00,1629590400000.0,21687.0,21690.0,21534.0,21612.0,0.0
497,2021-08-23T00:00:00+00:00,1629676800000.0,21612.0,22237.0,21534.0,22205.0,0.0
498,2021-08-24T00:00:00+00:00,1629763200000.0,22205.0,22273.0,21616.0,21696.0,0.0
499,2021-08-25T00:00:00+00:00,1629849600000.0,21696.0,21710.0,21486.0,21497.0,0.0
500,2021-08-26T00:00:00+00:00,1629936000000.0,21497.0,21505.0,21167.0,21205.0,0.0
501,2021-08-27T00:00:00+00:00,1630022400000.0,21205.0,21486.0,21185.0,21486.0,0.0
502,2021-08-28T00:00:00+00:00,1630108800000.0,21486.0,21486.0,21272.0,21289.0,0.0
503,2021-08-29T00:00:00+00:00,1630195200000.0,21289.0,21394.0,21190.0,21227.0,0.0
504,2021-08-30T00:00:00+00:00,1630281600000.0,21227.0,21315.0,20974.0,21011.0,0.0
505,2021-08-31T00:00:00+00:00,1630368000000.0,21011.0,21076.0,20846.0,20965.0,0.0
506,2021-09-01T00:00:00+00:00,1630454400000.0,20965.0,21191.0,20902.0,20984.0,0.0
507,2021-09-02T00:00:00+00:00,1630540800000.0,20984.0,21831.0,20978.0,21682.0,0.0
508,2021-09-03T00:00:00+00:00,1630627200000.0,21682.0,21696.0,21333.0,21469.0,0.0
509,2021-09-04T00:00:00+00:00,1630713600000.0,21469.0,21486.0,21226.0,21266.0,0.0
510,2021-09-05T00:00:00+00:00,1630800000000.0,21266.0,21433.0,21213.0,21391.0,0.0
511,2021-09-06T00:00:00+00:00,1630886400000.0,21391.0,21486.0,21218.0,21486.0,0.0
512,2021-09-07T00:00:00+00:00,1630972800000.0,21486.0,21560.0,21084.0,21149.0,0.0
513,2021-09-08T00:00:00+00:00,1631059200000.0,21149.0,21486.0,21109.0,21135.0,0.0
514,2021-09-09T00:00:00+00:00,1631145600000.0,21135.0,21693.0,21081.0,21580.0,0.0
515,2021-09-10T00:00:00+00:00,1631232000000.0,21580.0,23974.0,21486.0,23938.0,0.0
516,2021-09-11T00:00:00+00:00,1631318400000.0,23938.0,24031.0,22949.0,23175.0,0.0
517,2021-09-12T00:00:00+00:00,1631404800000.0,23175.0,23873.0,22711.0,23611.0,0.0
518,2021-09-13T00:00:00+00:00,1631491200000.0,23611.0,23661.0,22206.0,22723.0,0.0
519,2021-09-14T00:00:00+00:00,1631577600000.0,22723.0,22918.0,22520.0,22898.0,0.0
520,2021-09-15T00:00:00+00:00,1631664000000.0,22898.0,23258.0,22839.0,23176.0,0.0
521,2021-09-16T00:00:00+00:00,1631750400000.0,23176.0,23329.0,23058.0,23302.0,0.0
522,2021-09-17T00:00:00+00:00,1631836800000.0,23302.0,23324.0,22969.0,23022.0,0.0
523,2021-09-18T00:00:00+00:00,1631923200000.0,23022.0,23146.0,22969.0,23128.0,0.0
524,2021-09-19T00:00:00+00:00,1632009600000.0,23128.0,23163.0,22862.0,22949.0,0.0
525,2021-09-20T00:00:00+00:00,1632096000000.0,22949.0,22953.0,21390.0,21486.0,0.0
526,2021-09-21T00:00:00+00:00,1632182400000.0,21486.0,21486.0,21274.0,21315.0,0.0
527,2021-09-22T00:00:00+00:00,1632268800000.0,21315.0,21486.0,21251.0,21473.0,0.0
528,2021-09-23T00:00:00+00:00,1632355200000.0,21473.0,21486.0,21466.0,21486.0,0.0
529,2021-09-24T00:00:00+00:00,1632441600000.0,21486.0,21486.0,20981.0,21152.0,0.0
530,2021-09-25T00:00:00+00:00,1632528000000.0,21152.0,21245.0,20891.0,20958.0,0.0
531,2021-09-26T00:00:00+00:00,1632614400000.0,20958.0,21459.0,20431.0,20510.0,0.0
532,2021-09-27T00:00:00+00:00,1632700800000.0,20510.0,20791.0,20449.0,20476.0,0.0
533,2021-09-28T00:00:00+00:00,1632787200000.0,20476.0,20613.0,20079.0,20081.0,0.0
534,2021-09-29T00:00:00+00:00,1632873600000.0,20081.0,20300.0,20002.0,20002.0,0.0
535,2021-09-30T00:00:00+00:00,1632960000000.0,20002.0,20609.0,19999.0,20194.0,0.0
536,2021-10-01T00:00:00+00:00,1633046400000.0,20194.0,21486.0,20127.0,20252.0,0.0
537,2021-10-02T00:00:00+00:00,1633132800000.0,20252.0,20540.0,20227.0,20327.0,0.0
538,2021-10-03T00:00:00+00:00,1633219200000.0,20327.0,20466.0,20144.0,20177.0,0.0
539,2021-10-04T00:00:00+00:00,1633305600000.0,20177.0,20308.0,20023.0,20058.0,0.0
540,2021-10-05T00:00:00+00:00,1633392000000.0,20058.0,20263.0,19788.0,19828.0,0.0
541,2021-10-06T00:00:00+00:00,1633478400000.0,19828.0,19978.0,19120.0,19482.0,0.0
542,2021-10-07T00:00:00+00:00,1633564800000.0,19482.0,19695.0,19391.0,19530.0,0.0
543,2021-10-08T00:00:00+00:00,1633651200000.0,19530.0,21486.0,19474.0,20925.0,0.0
544,2021-10-09T00:00:00+00:00,1633737600000.0,20925.0,22311.0,20561.0,22292.0,0.0
545,2021-10-10T00:00:00+00:00,1633824000000.0,22292.0,22607.0,21667.0,22306.0,15.01269
546,2021-10-11T00:00:00+00:00,1633910400000.0,22306.0,22372.0,21694.0,21694.0,44.44827
547,2021-10-12T00:00:00+00:00,1633996800000.0,21694.0,21708.0,21307.0,21308.0,0.0
548,2021-10-13T00:00:00+00:00,1634083200000.0,21308.0,21694.0,20505.0,20992.0,0.0
549,2021-10-14T00:00:00+00:00,1634169600000.0,20992.0,21313.0,20842.0,20997.0,0.0
550,2021-10-15T00:00:00+00:00,1634256000000.0,20997.0,21694.0,20790.0,21438.0,0.0
551,2021-10-16T00:00:00+00:00,1634342400000.0,21438.0,21694.0,21435.0,21469.0,0.0
552,2021-10-17T00:00:00+00:00,1634428800000.0,21469.0,21952.0,21432.0,21939.0,40.17216
553,2021-10-18T00:00:00+00:00,1634515200000.0,21939.0,21939.0,21763.0,21763.0,39.82629
554,2021-10-19T00:00:00+00:00,1634601600000.0,21763.0,22080.0,21763.0,22065.0,0.0
555,2021-10-20T00:00:00+00:00,1634688000000.0,22065.0,24182.0,21845.0,24114.0,0.0
556,2021-10-21T00:00:00+00:00,1634774400000.0,24114.0,24215.0,22642.0,23401.0,113.26662
557,2021-10-22T00:00:00+00:00,1634860800000.0,23401.0,23607.0,23324.0,23595.0,13.41399
558,2021-10-23T00:00:00+00:00,1634947200000.0,23595.0,23607.0,23589.0,23607.0,0.0
559,2021-10-24T00:00:00+00:00,1635033600000.0,23607.0,23607.0,23298.0,23348.0,0.0
560,2021-10-25T00:00:00+00:00,1635120000000.0,23348.0,23607.0,23245.0,23469.0,0.0
561,2021-10-26T00:00:00+00:00,1635206400000.0,23469.0,23607.0,23338.0,23338.0,0.0
562,2021-10-27T00:00:00+00:00,1635292800000.0,23338.0,23607.0,22930.0,22948.0,0.0
563,2021-10-28T00:00:00+00:00,1635379200000.0,22948.0,23607.0,22941.0,23077.0,0.0
564,2021-10-29T00:00:00+00:00,1635465600000.0,23077.0,23455.0,23049.0,23169.0,0.0
565,2021-10-30T00:00:00+00:00,1635552000000.0,23169.0,23298.0,23030.0,23055.0,0.0
566,2021-10-31T00:00:00+00:00,1635638400000.0,23055.0,23217.0,22936.0,22959.0,0.0
567,2021-11-01T00:00:00+00:00,1635724800000.0,22959.0,23249.0,22865.0,22909.0,0.0
568,2021-11-02T00:00:00+00:00,1635811200000.0,22909.0,23234.0,22861.0,23100.0,0.0
569,2021-11-03T00:00:00+00:00,1635897600000.0,23100.0,28115.0,22993.0,26501.0,0.0
570,2021-11-04T00:00:00+00:00,1635984000000.0,26501.0,26501.0,23607.0,24198.0,0.0
571,2021-11-05T00:00:00+00:00,1636070400000.0,24198.0,24210.0,23539.0,23560.0,0.0
572,2021-11-06T00:00:00+00:00,1636156800000.0,23560.0,23759.0,23525.0,23739.0,0.0
573,2021-11-07T00:00:00+00:00,1636243200000.0,23739.0,25898.0,23644.0,25558.0,1.28802
574,2021-11-08T00:00:00+00:00,1636329600000.0,25558.0,25736.0,24797.0,25157.0,0.74661
575,2021-11-09T00:00:00+00:00,1636416000000.0,25157.0,25607.0,24797.0,25035.0,0.0
576,2021-11-10T00:00:00+00:00,1636502400000.0,25035.0,25078.0,23449.0,24003.0,0.0
577,2021-11-11T00:00:00+00:00,1636588800000.0,24003.0,24630.0,23872.0,24383.0,0.0
578,2021-11-12T00:00:00+00:00,1636675200000.0,24383.0,24797.0,22885.0,23544.0,0.0
579,2021-11-13T00:00:00+00:00,1636761600000.0,23544.0,24727.0,23526.0,23549.0,0.0
580,2021-11-14T00:00:00+00:00,1636848000000.0,23549.0,23665.0,22984.0,23244.0,0.0
581,2021-11-15T00:00:00+00:00,1636934400000.0,23244.0,23911.0,23014.0,23029.0,0.0
582,2021-11-16T00:00:00+00:00,1637020800000.0,23029.0,23145.0,21680.0,21802.0,0.0
583,2021-11-17T00:00:00+00:00,1637107200000.0,21802.0,22357.0,21735.0,22117.0,0.0
584,2021-11-18T00:00:00+00:00,1637193600000.0,22117.0,22579.0,21873.0,21951.0,0.0
585,2021-11-19T00:00:00+00:00,1637280000000.0,21951.0,23577.0,21658.0,21778.0,0.0
586,2021-11-20T00:00:00+00:00,1637366400000.0,21778.0,24797.0,21764.0,21814.0,0.0
587,2021-11-21T00:00:00+00:00,1637452800000.0,21814.0,22212.0,21790.0,22137.0,0.0
588,2021-11-22T00:00:00+00:00,1637539200000.0,22137.0,22211.0,21685.0,21728.0,0.0
589,2021-11-23T00:00:00+00:00,1637625600000.0,21728.0,21937.0,21558.0,21676.0,12.13856
590,2021-11-24T00:00:00+00:00,1637712000000.0,21676.0,21942.0,21309.0,21883.0,24.00114
591,2021-11-25T00:00:00+00:00,1637798400000.0,21883.0,21942.0,21860.0,21942.0,0.0
592,2021-11-26T00:00:00+00:00,1637884800000.0,21942.0,21942.0,20991.0,21027.0,40.04343
593,2021-11-27T00:00:00+00:00,1637971200000.0,21027.0,21187.0,21027.0,21187.0,0.0
594,2021-11-28T00:00:00+00:00,1638057600000.0,21187.0,21187.0,20473.0,20670.0,40.0998
595,2021-11-29T00:00:00+00:00,1638144000000.0,20670.0,20670.0,20650.0,20670.0,0.0
596,2021-11-30T00:00:00+00:00,1638230400000.0,20670.0,20670.0,20670.0,20670.0,0.0
597,2021-12-01T00:00:00+00:00,1638316800000.0,20670.0,20670.0,20670.0,20670.0,0.0
598,2021-12-02T00:00:00+00:00,1638403200000.0,20670.0,20670.0,20670.0,20670.0,0.0
599,2021-12-03T00:00:00+00:00,1638489600000.0,20670.0,20670.0,20670.0,20670.0,0.0
600,2021-12-04T00:00:00+00:00,1638576000000.0,20670.0,20670.0,18548.0,19080.0,77.91863
601,2021-12-05T00:00:00+00:00,1638662400000.0,19080.0,19081.0,19080.0,19080.0,40.068
602,2021-12-06T00:00:00+00:00,1638748800000.0,19080.0,19080.0,18828.0,18989.0,0.0
603,2021-12-07T00:00:00+00:00,1638835200000.0,18989.0,19080.0,18956.0,19080.0,0.0
604,2021-12-08T00:00:00+00:00,1638921600000.0,19080.0,19080.0,19010.0,19080.0,0.0
605,2021-12-09T00:00:00+00:00,1639008000000.0,19080.0,19080.0,19066.0,19077.0,0.0
606,2021-12-10T00:00:00+00:00,1639094400000.0,19077.0,19080.0,19059.0,19080.0,0.0
607,2021-12-11T00:00:00+00:00,1639180800000.0,19080.0,19080.0,19080.0,19080.0,0.0
608,2021-12-12T00:00:00+00:00,1639267200000.0,19080.0,19080.0,18315.0,18518.0,40.068
609,2021-12-13T00:00:00+00:00,1639353600000.0,18518.0,18550.0,18156.0,18223.0,0.0
610,2021-12-14T00:00:00+00:00,1639440000000.0,18223.0,18516.0,18162.0,18236.0,0.0
611,2021-12-15T00:00:00+00:00,1639526400000.0,18236.0,18550.0,18097.0,18201.0,0.0
612,2021-12-16T00:00:00+00:00,1639612800000.0,18201.0,18550.0,18201.0,18290.0,50.14097
613,2021-12-17T00:00:00+00:00,1639699200000.0,18290.0,18300.0,18155.0,18155.0,0.0
614,2021-12-18T00:00:00+00:00,1639785600000.0,18155.0,18300.0,18152.0,18225.0,0.0
615,2021-12-19T00:00:00+00:00,1639872000000.0,18225.0,18300.0,18217.0,18254.0,0.0
616,2021-12-20T00:00:00+00:00,1639958400000.0,18254.0,18300.0,18162.0,18183.0,0.0
617,2021-12-21T00:00:00+00:00,1640044800000.0,18183.0,18414.0,18151.0,18403.0,50.28174
618,2021-12-22T00:00:00+00:00,1640131200000.0,18403.0,18521.0,18351.0,18494.0,84.96036
619,2021-12-23T00:00:00+00:00,1640217600000.0,18494.0,18660.0,18494.0,18601.0,100.1559
620,2021-12-24T00:00:00+00:00,1640304000000.0,18601.0,18612.0,18573.0,18573.0,0.0
621,2021-12-25T00:00:00+00:00,1640390400000.0,18573.0,18597.0,18573.0,18597.0,35.14833
622,2021-12-26T00:00:00+00:00,1640476800000.0,18597.0,18597.0,18597.0,18597.0,0.0
623,2021-12-27T00:00:00+00:00,1640563200000.0,18597.0,18597.0,18590.0,18597.0,0.0
624,2021-12-28T00:00:00+00:00,1640649600000.0,18597.0,18597.0,18411.0,18416.0,0.0
625,2021-12-29T00:00:00+00:00,1640736000000.0,18416.0,18595.0,18277.0,18295.0,0.0
626,2021-12-30T00:00:00+00:00,1640822400000.0,18295.0,18912.0,18264.0,18713.0,50.15084
627,2021-12-31T00:00:00+00:00,1640908800000.0,18713.0,18873.0,18713.0,18812.0,35.55468
628,2022-01-01T00:00:00+00:00,1640995200000.0,18812.0,18853.0,18812.0,18845.0,0.0
629,2022-01-02T00:00:00+00:00,1641081600000.0,18845.0,18875.0,18812.0,18827.0,0.0
630,2022-01-03T00:00:00+00:00,1641168000000.0,18827.0,18846.0,18789.0,18812.0,0.0
631,2022-01-04T00:00:00+00:00,1641254400000.0,18812.0,18812.0,18765.0,18812.0,0.0
632,2022-01-05T00:00:00+00:00,1641340800000.0,18812.0,18812.0,18501.0,18576.0,90.79796
633,2022-01-06T00:00:00+00:00,1641427200000.0,18576.0,18625.0,18372.0,18391.0,0.0
634,2022-01-07T00:00:00+00:00,1641513600000.0,18391.0,18625.0,18318.0,18324.0,0.0
635,2022-01-08T00:00:00+00:00,1641600000000.0,18324.0,18481.0,18194.0,18260.0,19.1037
636,2022-01-09T00:00:00+00:00,1641686400000.0,18260.0,18423.0,18194.0,18400.0,0.0
637,2022-01-10T00:00:00+00:00,1641772800000.0,18400.0,18448.0,18194.0,18318.0,0.0
638,2022-01-11T00:00:00+00:00,1641859200000.0,18318.0,18366.0,18194.0,18353.0,0.0
639,2022-01-12T00:00:00+00:00,1641945600000.0,18353.0,18646.0,18194.0,18639.0,0.0
640,2022-01-13T00:00:00+00:00,1642032000000.0,18639.0,18863.0,18524.0,18737.0,71.06022
641,2022-01-14T00:00:00+00:00,1642118400000.0,18737.0,18799.0,18664.0,18664.0,0.0
642,2022-01-15T00:00:00+00:00,1642204800000.0,18664.0,18714.0,18642.0,18654.0,21.10049
643,2022-01-16T00:00:00+00:00,1642291200000.0,18654.0,18673.0,18582.0,18587.0,0.0
644,2022-01-17T00:00:00+00:00,1642377600000.0,18587.0,18673.0,18490.0,18490.0,0.0
645,2022-01-18T00:00:00+00:00,1642464000000.0,18490.0,18639.0,18337.0,18362.0,0.0
646,2022-01-19T00:00:00+00:00,1642550400000.0,18362.0,18673.0,18149.0,18165.0,20.57052
647,2022-01-20T00:00:00+00:00,1642636800000.0,18165.0,18204.0,18125.0,18140.0,0.0
648,2022-01-21T00:00:00+00:00,1642723200000.0,18140.0,18204.0,17042.0,17044.0,80.0565
649,2022-01-22T00:00:00+00:00,1642809600000.0,17044.0,17490.0,16672.0,16699.0,0.0
650,2022-01-23T00:00:00+00:00,1642896000000.0,16699.0,16922.0,16668.0,16759.0,0.0