Spaces:
Runtime error
Runtime error
| ,startTime,time,open,high,low,close,volume | |
| 0,2019-11-02T00:00:00+00:00,1572652800000.0,5606.5,5673.25,5541.75,5645.0,49.95825 | |
| 1,2019-11-03T00:00:00+00:00,1572739200000.0,5645.0,5805.5,5612.0,5659.5,50.9583 | |
| 2,2019-11-04T00:00:00+00:00,1572825600000.0,5657.5,5684.0,5486.0,5572.0,0.0 | |
| 3,2019-11-05T00:00:00+00:00,1572912000000.0,5572.0,5613.5,5485.5,5594.5,0.0 | |
| 4,2019-11-06T00:00:00+00:00,1572998400000.0,5596.0,5725.0,5488.5,5579.0,0.0 | |
| 5,2019-11-07T00:00:00+00:00,1573084800000.0,5579.0,5727.5,5546.0,5662.0,0.0 | |
| 6,2019-11-08T00:00:00+00:00,1573171200000.0,5662.0,5891.5,5551.5,5711.0,0.0 | |
| 7,2019-11-09T00:00:00+00:00,1573257600000.0,5711.0,5829.0,5613.0,5741.5,0.0 | |
| 8,2019-11-10T00:00:00+00:00,1573344000000.0,5715.5,5876.5,5616.0,5679.0,0.0 | |
| 9,2019-11-11T00:00:00+00:00,1573430400000.0,5679.0,5758.0,5526.5,5702.5,0.0 | |
| 10,2019-11-12T00:00:00+00:00,1573516800000.0,5702.5,5766.5,5491.5,5600.0,5.432 | |
| 11,2019-11-13T00:00:00+00:00,1573603200000.0,5600.0,5771.5,5560.0,5662.5,0.0 | |
| 12,2019-11-14T00:00:00+00:00,1573689600000.0,5662.5,5733.0,5392.0,5583.0,0.0 | |
| 13,2019-11-15T00:00:00+00:00,1573776000000.0,5583.0,5709.5,5581.5,5652.0,0.0 | |
| 14,2019-11-16T00:00:00+00:00,1573862400000.0,5652.0,5656.5,5446.5,5558.0,0.0 | |
| 15,2019-11-17T00:00:00+00:00,1573948800000.0,5558.0,5600.0,5459.5,5537.5,0.0 | |
| 16,2019-11-18T00:00:00+00:00,1574035200000.0,5537.5,5693.0,5508.5,5600.0,0.0 | |
| 17,2019-11-19T00:00:00+00:00,1574121600000.0,5600.0,5784.5,5600.0,5737.75,0.0 | |
| 18,2019-11-20T00:00:00+00:00,1574208000000.0,5737.75,5926.5,5736.75,5893.75,0.0 | |
| 19,2019-11-21T00:00:00+00:00,1574294400000.0,5893.75,6142.0,5849.0,6033.5,0.0 | |
| 20,2019-11-22T00:00:00+00:00,1574380800000.0,6033.5,6846.75,5925.5,6454.75,0.0 | |
| 21,2019-11-23T00:00:00+00:00,1574467200000.0,6454.75,6704.25,6343.5,6523.5,0.0 | |
| 22,2019-11-24T00:00:00+00:00,1574553600000.0,6520.5,7917.25,6488.5,7255.5,0.0 | |
| 23,2019-11-25T00:00:00+00:00,1574640000000.0,7254.0,8466.5,7188.0,7856.5,0.0 | |
| 24,2019-11-26T00:00:00+00:00,1574726400000.0,7856.5,7935.0,7392.5,7671.0,0.0 | |
| 25,2019-11-27T00:00:00+00:00,1574812800000.0,7671.0,7804.0,6822.5,7113.25,0.0 | |
| 26,2019-11-28T00:00:00+00:00,1574899200000.0,7115.25,7350.5,6892.0,7159.0,0.0 | |
| 27,2019-11-29T00:00:00+00:00,1574985600000.0,7159.0,7300.0,6907.0,6950.5,0.0 | |
| 28,2019-11-30T00:00:00+00:00,1575072000000.0,6954.75,7108.5,6833.75,6833.75,0.0 | |
| 29,2019-12-01T00:00:00+00:00,1575158400000.0,6827.5,7447.0,6777.75,7087.0,0.0 | |
| 30,2019-12-02T00:00:00+00:00,1575244800000.0,7087.0,7514.5,6622.25,7130.5,0.0 | |
| 31,2019-12-03T00:00:00+00:00,1575331200000.0,7130.5,7435.0,6969.0,7271.0,0.0 | |
| 32,2019-12-04T00:00:00+00:00,1575417600000.0,7271.0,7312.0,6855.5,7082.0,0.0 | |
| 33,2019-12-05T00:00:00+00:00,1575504000000.0,7089.0,7115.0,6903.5,7029.75,0.0 | |
| 34,2019-12-06T00:00:00+00:00,1575590400000.0,7029.75,7085.75,6864.75,6912.75,0.0 | |
| 35,2019-12-07T00:00:00+00:00,1575676800000.0,6911.5,6962.0,6806.25,6886.0,0.0 | |
| 36,2019-12-08T00:00:00+00:00,1575763200000.0,6886.0,6974.5,6821.25,6890.75,0.0 | |
| 37,2019-12-09T00:00:00+00:00,1575849600000.0,6890.75,7024.5,6772.5,6909.0,0.0 | |
| 38,2019-12-10T00:00:00+00:00,1575936000000.0,6910.0,7058.25,6830.0,6969.0,0.0 | |
| 39,2019-12-11T00:00:00+00:00,1576022400000.0,6969.0,6995.25,6802.25,6896.5,0.0 | |
| 40,2019-12-12T00:00:00+00:00,1576108800000.0,6896.5,7049.25,6860.75,6975.75,0.0 | |
| 41,2019-12-13T00:00:00+00:00,1576195200000.0,6975.75,7053.5,6832.75,6925.0,0.0 | |
| 42,2019-12-14T00:00:00+00:00,1576281600000.0,6925.0,7042.0,6909.75,7014.25,0.0 | |
| 43,2019-12-15T00:00:00+00:00,1576368000000.0,7014.25,7088.5,6962.5,7046.5,0.0 | |
| 44,2019-12-16T00:00:00+00:00,1576454400000.0,7112.0,7422.0,6958.5,7353.0,268.3958 | |
| 45,2019-12-17T00:00:00+00:00,1576540800000.0,7353.0,7819.0,7277.0,7662.0,0.0 | |
| 46,2019-12-18T00:00:00+00:00,1576627200000.0,7662.0,7977.0,7172.0,7215.0,0.0 | |
| 47,2019-12-19T00:00:00+00:00,1576713600000.0,7215.0,7406.0,7043.5,7247.0,0.0 | |
| 48,2019-12-20T00:00:00+00:00,1576800000000.0,7260.0,7521.0,6522.0,6997.0,0.0 | |
| 49,2019-12-21T00:00:00+00:00,1576886400000.0,6997.0,7331.5,6680.0,6869.5,0.0 | |
| 50,2019-12-22T00:00:00+00:00,1576972800000.0,6869.5,7162.0,6665.5,6817.5,0.0 | |
| 51,2019-12-23T00:00:00+00:00,1577059200000.0,6817.5,7024.5,6325.5,6944.0,0.0 | |
| 52,2019-12-24T00:00:00+00:00,1577145600000.0,6949.0,7038.5,6790.0,6939.5,0.0 | |
| 53,2019-12-25T00:00:00+00:00,1577232000000.0,6939.5,7167.0,6905.5,7068.5,0.0 | |
| 54,2019-12-26T00:00:00+00:00,1577318400000.0,7062.5,7187.0,6648.5,6951.5,0.0 | |
| 55,2019-12-27T00:00:00+00:00,1577404800000.0,6951.5,7108.5,6270.0,6622.0,244.812225 | |
| 56,2019-12-28T00:00:00+00:00,1577491200000.0,6622.0,6624.0,6468.5,6513.0,3973.749115 | |
| 57,2019-12-29T00:00:00+00:00,1577577600000.0,6523.5,6566.0,6368.5,6421.0,3367.6619 | |
| 58,2019-12-30T00:00:00+00:00,1577664000000.0,6421.0,6517.5,5642.0,6338.5,0.0 | |
| 59,2019-12-31T00:00:00+00:00,1577750400000.0,6338.5,6512.5,6235.5,6491.0,0.0 | |
| 60,2020-01-01T00:00:00+00:00,1577836800000.0,6491.0,6544.5,6398.5,6455.0,0.0 | |
| 61,2020-01-02T00:00:00+00:00,1577923200000.0,6455.0,6655.5,6230.5,6560.0,0.0 | |
| 62,2020-01-03T00:00:00+00:00,1578009600000.0,6560.0,6588.5,6211.0,6313.5,0.0 | |
| 63,2020-01-04T00:00:00+00:00,1578096000000.0,6313.5,6388.0,6249.5,6289.5,0.0 | |
| 64,2020-01-05T00:00:00+00:00,1578182400000.0,6287.5,6375.0,6191.5,6273.0,0.0 | |
| 65,2020-01-06T00:00:00+00:00,1578268800000.0,6273.0,6399.0,6001.5,6048.0,0.0 | |
| 66,2020-01-07T00:00:00+00:00,1578355200000.0,6048.0,6365.5,5602.0,5810.0,0.0 | |
| 67,2020-01-08T00:00:00+00:00,1578441600000.0,5810.0,6124.0,5674.0,6015.5,0.0 | |
| 68,2020-01-09T00:00:00+00:00,1578528000000.0,6015.5,6190.5,5939.0,6080.5,0.0 | |
| 69,2020-01-10T00:00:00+00:00,1578614400000.0,6080.5,6357.5,5803.5,5838.5,0.0 | |
| 70,2020-01-11T00:00:00+00:00,1578700800000.0,5838.5,5948.5,5829.0,5887.5,0.0 | |
| 71,2020-01-12T00:00:00+00:00,1578787200000.0,5887.5,6025.5,5702.5,5809.0,0.0 | |
| 72,2020-01-13T00:00:00+00:00,1578873600000.0,5809.0,6517.5,5732.0,5829.0,0.0 | |
| 73,2020-01-14T00:00:00+00:00,1578960000000.0,5828.0,5866.0,5201.5,5397.5,0.0 | |
| 74,2020-01-15T00:00:00+00:00,1579046400000.0,5410.5,5773.0,4890.5,4980.5,0.0 | |
| 75,2020-01-16T00:00:00+00:00,1579132800000.0,4981.5,5246.0,4970.5,5062.5,0.0 | |
| 76,2020-01-17T00:00:00+00:00,1579219200000.0,5066.0,5170.0,4676.0,4823.0,0.0 | |
| 77,2020-01-18T00:00:00+00:00,1579305600000.0,4823.0,4893.5,4769.0,4880.5,0.0 | |
| 78,2020-01-19T00:00:00+00:00,1579392000000.0,4880.5,5060.0,4691.5,4964.5,0.0 | |
| 79,2020-01-20T00:00:00+00:00,1579478400000.0,4964.5,5428.0,4827.0,4902.5,0.0 | |
| 80,2020-01-21T00:00:00+00:00,1579564800000.0,4900.0,5255.0,4851.0,4875.0,0.0 | |
| 81,2020-01-22T00:00:00+00:00,1579651200000.0,4875.0,5381.0,4764.0,4849.5,0.0 | |
| 82,2020-01-23T00:00:00+00:00,1579737600000.0,4849.5,5028.0,4783.0,4919.5,0.0 | |
| 83,2020-01-24T00:00:00+00:00,1579824000000.0,4920.0,5071.0,4885.0,4994.5,0.0 | |
| 84,2020-01-25T00:00:00+00:00,1579910400000.0,4995.0,5066.5,4952.0,4978.5,0.0 | |
| 85,2020-01-26T00:00:00+00:00,1579996800000.0,4978.5,5077.0,4933.0,4944.0,0.0 | |
| 86,2020-01-27T00:00:00+00:00,1580083200000.0,4944.0,4983.0,4751.5,4792.5,0.0 | |
| 87,2020-01-28T00:00:00+00:00,1580169600000.0,4792.5,4822.5,4622.0,4653.5,0.0 | |
| 88,2020-01-29T00:00:00+00:00,1580256000000.0,4651.5,4786.0,4499.0,4631.0,0.0 | |
| 89,2020-01-30T00:00:00+00:00,1580342400000.0,4631.0,4704.5,4526.0,4541.5,0.0 | |
| 90,2020-01-31T00:00:00+00:00,1580428800000.0,4541.5,4924.5,4512.5,4598.5,0.0 | |
| 91,2020-02-01T00:00:00+00:00,1580515200000.0,4598.5,4754.5,4471.0,4492.5,0.0 | |
| 92,2020-02-02T00:00:00+00:00,1580601600000.0,4492.5,4537.0,2786.0,3349.0,0.0 | |
| 93,2020-02-03T00:00:00+00:00,1580688000000.0,3349.0,3707.5,3244.0,3426.0,0.0 | |
| 94,2020-02-04T00:00:00+00:00,1580774400000.0,3426.0,3671.0,3387.0,3560.0,0.0 | |
| 95,2020-02-05T00:00:00+00:00,1580860800000.0,3560.0,3658.5,3357.5,3492.5,0.0 | |
| 96,2020-02-06T00:00:00+00:00,1580947200000.0,3492.5,3535.0,3140.0,3207.5,0.0 | |
| 97,2020-02-07T00:00:00+00:00,1581033600000.0,3207.5,3258.5,3009.5,3015.25,0.0 | |
| 98,2020-02-08T00:00:00+00:00,1581120000000.0,3015.75,3178.0,2985.0,3051.75,0.0 | |
| 99,2020-02-09T00:00:00+00:00,1581206400000.0,3051.75,3130.5,2977.0,3041.25,0.0 | |
| 100,2020-02-10T00:00:00+00:00,1581292800000.0,3041.25,3240.25,2987.75,3009.5,0.0 | |
| 101,2020-02-11T00:00:00+00:00,1581379200000.0,3009.5,3112.75,2970.25,2985.75,0.0 | |
| 102,2020-02-12T00:00:00+00:00,1581465600000.0,2985.75,3168.5,2911.75,3008.0,0.0 | |
| 103,2020-02-13T00:00:00+00:00,1581552000000.0,3008.0,3249.25,2982.5,3162.5,0.0 | |
| 104,2020-02-14T00:00:00+00:00,1581638400000.0,3162.5,3477.0,3147.75,3301.5,0.0 | |
| 105,2020-02-15T00:00:00+00:00,1581724800000.0,3301.5,3615.0,3279.5,3493.5,23.0078 | |
| 106,2020-02-16T00:00:00+00:00,1581811200000.0,3493.5,3799.5,3428.0,3636.5,23.6028 | |
| 107,2020-02-17T00:00:00+00:00,1581897600000.0,3636.5,3713.0,3421.5,3572.0,0.0 | |
| 108,2020-02-18T00:00:00+00:00,1581984000000.0,3572.0,3659.5,3463.5,3471.0,0.0 | |
| 109,2020-02-19T00:00:00+00:00,1582070400000.0,3471.0,3759.0,3446.5,3687.5,0.0 | |
| 110,2020-02-20T00:00:00+00:00,1582156800000.0,3687.5,3742.0,3471.0,3673.5,0.0 | |
| 111,2020-02-21T00:00:00+00:00,1582243200000.0,3673.5,3706.5,3595.5,3644.0,0.0 | |
| 112,2020-02-22T00:00:00+00:00,1582329600000.0,3644.0,3692.0,3589.0,3670.5,0.0 | |
| 113,2020-02-23T00:00:00+00:00,1582416000000.0,3670.5,3731.0,3531.5,3693.0,0.0 | |
| 114,2020-02-24T00:00:00+00:00,1582502400000.0,3693.0,3760.0,3671.0,3747.5,0.0 | |
| 115,2020-02-25T00:00:00+00:00,1582588800000.0,3747.5,3804.5,3541.0,3790.5,0.0 | |
| 116,2020-02-26T00:00:00+00:00,1582675200000.0,3790.5,4706.5,3760.0,4470.5,0.0 | |
| 117,2020-02-27T00:00:00+00:00,1582761600000.0,4470.5,4786.0,4451.0,4515.0,0.0 | |
| 118,2020-02-28T00:00:00+00:00,1582848000000.0,4515.0,4892.0,4371.0,4785.5,119.972485 | |
| 119,2020-02-29T00:00:00+00:00,1582934400000.0,4785.5,4785.5,3956.5,4432.0,99.390015 | |
| 120,2020-03-01T00:00:00+00:00,1583020800000.0,4432.0,4641.0,4365.5,4506.0,0.0 | |
| 121,2020-03-02T00:00:00+00:00,1583107200000.0,4506.0,4565.0,3964.5,4378.5,0.0 | |
| 122,2020-03-03T00:00:00+00:00,1583193600000.0,4378.5,4482.0,4291.0,4437.5,0.0 | |
| 123,2020-03-04T00:00:00+00:00,1583280000000.0,4437.5,4525.5,4339.0,4503.0,0.0 | |
| 124,2020-03-05T00:00:00+00:00,1583366400000.0,4503.0,4512.5,4258.0,4335.5,0.0 | |
| 125,2020-03-06T00:00:00+00:00,1583452800000.0,4335.5,4410.0,4293.0,4321.0,0.0 | |
| 126,2020-03-07T00:00:00+00:00,1583539200000.0,4321.0,4615.5,4270.0,4527.0,0.0 | |
| 127,2020-03-08T00:00:00+00:00,1583625600000.0,4527.0,5176.0,4511.5,5176.0,0.0 | |
| 128,2020-03-09T00:00:00+00:00,1583712000000.0,5176.0,5656.5,4752.0,5166.5,0.0 | |
| 129,2020-03-10T00:00:00+00:00,1583798400000.0,5166.5,5220.0,4518.5,4869.0,0.0 | |
| 130,2020-03-11T00:00:00+00:00,1583884800000.0,4869.0,5315.0,4745.5,5089.0,0.0 | |
| 131,2020-03-12T00:00:00+00:00,1583971200000.0,5089.0,7627.5,5078.5,7391.0,0.0 | |
| 132,2020-03-13T00:00:00+00:00,1584057600000.0,7391.0,7939.0,4897.5,6349.0,0.0 | |
| 133,2020-03-14T00:00:00+00:00,1584144000000.0,6349.0,6622.0,5941.0,6419.5,0.0 | |
| 134,2020-03-15T00:00:00+00:00,1584230400000.0,6419.5,6444.5,5404.0,5735.5,0.0 | |
| 135,2020-03-16T00:00:00+00:00,1584316800000.0,5735.5,6574.5,5615.0,6228.5,0.0 | |
| 136,2020-03-17T00:00:00+00:00,1584403200000.0,6228.5,6239.5,5697.5,5878.5,0.0 | |
| 137,2020-03-18T00:00:00+00:00,1584489600000.0,5878.5,6263.0,5784.5,5975.0,0.0 | |
| 138,2020-03-19T00:00:00+00:00,1584576000000.0,5975.0,6075.5,5087.5,5553.0,0.0 | |
| 139,2020-03-20T00:00:00+00:00,1584662400000.0,5553.0,5632.0,4716.5,5283.5,0.0 | |
| 140,2020-03-21T00:00:00+00:00,1584748800000.0,5283.5,5635.5,5185.0,5357.0,0.0 | |
| 141,2020-03-22T00:00:00+00:00,1584835200000.0,5357.0,5496.0,5165.0,5458.0,0.0 | |
| 142,2020-03-23T00:00:00+00:00,1584921600000.0,5458.0,5612.5,4967.5,5070.0,0.0 | |
| 143,2020-03-24T00:00:00+00:00,1585008000000.0,5070.0,5106.0,4508.5,4714.5,0.0 | |
| 144,2020-03-25T00:00:00+00:00,1585094400000.0,4714.5,4795.5,3831.0,4281.5,0.0 | |
| 145,2020-03-26T00:00:00+00:00,1585180800000.0,4281.5,4598.5,4228.5,4235.5,0.0 | |
| 146,2020-03-27T00:00:00+00:00,1585267200000.0,4235.5,4399.0,3846.0,4329.5,0.0 | |
| 147,2020-03-28T00:00:00+00:00,1585353600000.0,4329.5,4658.5,4240.0,4434.5,0.0 | |
| 148,2020-03-29T00:00:00+00:00,1585440000000.0,4434.5,4524.5,4369.0,4490.0,0.0 | |
| 149,2020-03-30T00:00:00+00:00,1585526400000.0,4490.0,4493.5,3765.5,3948.5,0.0 | |
| 150,2020-03-31T00:00:00+00:00,1585612800000.0,3948.5,4107.5,3898.5,3971.0,0.0 | |
| 151,2020-04-01T00:00:00+00:00,1585699200000.0,3971.0,4041.5,3894.0,3902.0,0.0 | |
| 152,2020-04-02T00:00:00+00:00,1585785600000.0,3902.0,3964.5,3678.0,3800.0,0.0 | |
| 153,2020-04-03T00:00:00+00:00,1585872000000.0,3800.0,3953.5,3654.5,3800.5,0.0 | |
| 154,2020-04-04T00:00:00+00:00,1585958400000.0,3800.5,3958.0,3687.5,3819.5,0.0 | |
| 155,2020-04-05T00:00:00+00:00,1586044800000.0,3819.5,3879.0,3722.0,3804.0,0.0 | |
| 156,2020-04-06T00:00:00+00:00,1586131200000.0,3804.0,3869.5,3612.5,3665.0,0.0 | |
| 157,2020-04-07T00:00:00+00:00,1586217600000.0,3665.0,3714.5,3522.0,3608.5,0.0 | |
| 158,2020-04-08T00:00:00+00:00,1586304000000.0,3608.5,3722.0,3491.5,3568.0,0.0 | |
| 159,2020-04-09T00:00:00+00:00,1586390400000.0,3568.0,3647.5,3480.0,3480.0,0.701 | |
| 160,2020-04-10T00:00:00+00:00,1586476800000.0,3480.0,3793.5,3480.0,3703.5,0.0 | |
| 161,2020-04-11T00:00:00+00:00,1586563200000.0,3703.5,3922.5,3563.5,3852.5,844.42558 | |
| 162,2020-04-12T00:00:00+00:00,1586649600000.0,3852.5,3944.0,3819.5,3905.0,389.575 | |
| 163,2020-04-13T00:00:00+00:00,1586736000000.0,3905.0,4531.5,3873.0,4209.0,309.855 | |
| 164,2020-04-14T00:00:00+00:00,1586822400000.0,4209.0,4282.5,4128.5,4165.0,289.76822 | |
| 165,2020-04-15T00:00:00+00:00,1586908800000.0,4165.0,4290.5,4121.5,4226.5,0.0 | |
| 166,2020-04-16T00:00:00+00:00,1586995200000.0,4226.5,4368.5,3887.5,4024.5,0.0 | |
| 167,2020-04-17T00:00:00+00:00,1587081600000.0,4024.5,4128.5,3935.5,4038.0,0.0 | |
| 168,2020-04-18T00:00:00+00:00,1587168000000.0,4038.0,4052.0,3610.0,3682.5,0.0 | |
| 169,2020-04-19T00:00:00+00:00,1587254400000.0,3682.5,4128.5,3668.0,3817.0,0.0 | |
| 170,2020-04-20T00:00:00+00:00,1587340800000.0,3817.0,4028.5,3748.5,3980.0,0.0 | |
| 171,2020-04-21T00:00:00+00:00,1587427200000.0,3980.0,4056.5,3890.0,3946.0,0.0 | |
| 172,2020-04-22T00:00:00+00:00,1587513600000.0,3946.0,3963.0,3763.5,3793.0,0.0 | |
| 173,2020-04-23T00:00:00+00:00,1587600000000.0,3793.0,3933.5,3690.5,3781.5,0.0 | |
| 174,2020-04-24T00:00:00+00:00,1587686400000.0,3781.5,4072.5,3770.5,3892.5,0.0 | |
| 175,2020-04-25T00:00:00+00:00,1587772800000.0,3892.5,4064.0,3811.0,3844.5,0.0 | |
| 176,2020-04-26T00:00:00+00:00,1587859200000.0,3844.5,3915.5,3780.0,3792.5,0.0 | |
| 177,2020-04-27T00:00:00+00:00,1587945600000.0,3792.5,3844.0,3757.5,3776.5,0.0 | |
| 178,2020-04-28T00:00:00+00:00,1588032000000.0,3776.5,4128.5,3747.0,3840.5,0.0 | |
| 179,2020-04-29T00:00:00+00:00,1588118400000.0,3840.5,3899.5,3694.0,3809.0,0.0 | |
| 180,2020-04-30T00:00:00+00:00,1588204800000.0,3809.0,3923.0,3394.5,3799.0,0.0 | |
| 181,2020-05-01T00:00:00+00:00,1588291200000.0,3799.0,4263.0,3791.0,4090.5,0.0 | |
| 182,2020-05-02T00:00:00+00:00,1588377600000.0,4090.5,4128.5,4012.0,4038.5,0.0 | |
| 183,2020-05-03T00:00:00+00:00,1588464000000.0,4038.5,4107.0,3924.0,4022.5,0.0 | |
| 184,2020-05-04T00:00:00+00:00,1588550400000.0,4022.5,4128.5,3925.0,4013.5,197.540155 | |
| 185,2020-05-05T00:00:00+00:00,1588636800000.0,4013.5,4024.0,3924.0,3961.0,0.0 | |
| 186,2020-05-06T00:00:00+00:00,1588723200000.0,3961.0,4013.5,3894.5,4013.5,0.0 | |
| 187,2020-05-07T00:00:00+00:00,1588809600000.0,4013.5,4013.5,3928.0,3988.5,0.0 | |
| 188,2020-05-08T00:00:00+00:00,1588896000000.0,3988.5,4025.5,3917.5,3959.5,576.36852 | |
| 189,2020-05-09T00:00:00+00:00,1588982400000.0,3959.5,4101.0,3959.5,4072.5,496.75822 | |
| 190,2020-05-10T00:00:00+00:00,1589068800000.0,4072.5,4310.5,4064.0,4224.5,0.0 | |
| 191,2020-05-11T00:00:00+00:00,1589155200000.0,4224.5,4424.0,4043.0,4248.5,0.0 | |
| 192,2020-05-12T00:00:00+00:00,1589241600000.0,4248.5,4298.5,3802.5,3951.5,0.0 | |
| 193,2020-05-13T00:00:00+00:00,1589328000000.0,3951.5,4019.5,3536.0,3621.0,0.0 | |
| 194,2020-05-14T00:00:00+00:00,1589414400000.0,3621.0,3812.0,3548.5,3591.5,0.0 | |
| 195,2020-05-15T00:00:00+00:00,1589500800000.0,3591.5,3866.5,3584.5,3763.0,0.0 | |
| 196,2020-05-16T00:00:00+00:00,1589587200000.0,3759.0,3945.5,3657.0,3826.5,0.0 | |
| 197,2020-05-17T00:00:00+00:00,1589673600000.0,3826.5,3863.0,3700.5,3765.0,0.0 | |
| 198,2020-05-18T00:00:00+00:00,1589760000000.0,3765.0,3781.5,3576.0,3640.0,0.0 | |
| 199,2020-05-19T00:00:00+00:00,1589846400000.0,3640.0,3795.5,3558.0,3742.0,0.0 | |
| 200,2020-05-20T00:00:00+00:00,1589932800000.0,3742.0,3949.5,3692.0,3845.0,0.0 | |
| 201,2020-05-21T00:00:00+00:00,1590019200000.0,3845.0,3960.5,3765.0,3893.0,701.29569 | |
| 202,2020-05-22T00:00:00+00:00,1590105600000.0,3893.0,3898.5,3885.0,3888.0,94.78944 | |
| 203,2020-05-23T00:00:00+00:00,1590192000000.0,3888.0,3930.5,3888.0,3893.5,199.41093 | |
| 204,2020-05-24T00:00:00+00:00,1590278400000.0,3893.5,4052.5,3890.5,4027.0,0.0 | |
| 205,2020-05-25T00:00:00+00:00,1590364800000.0,4027.0,4208.0,3958.0,4208.0,0.0 | |
| 206,2020-05-26T00:00:00+00:00,1590451200000.0,4208.0,4257.5,3878.5,4015.0,0.0 | |
| 207,2020-05-27T00:00:00+00:00,1590537600000.0,4015.0,4276.0,3911.0,4064.0,0.0 | |
| 208,2020-05-28T00:00:00+00:00,1590624000000.0,4064.0,4146.0,3890.5,3895.5,0.0 | |
| 209,2020-05-29T00:00:00+00:00,1590710400000.0,3895.5,3939.5,3890.5,3890.5,0.0 | |
| 210,2020-05-30T00:00:00+00:00,1590796800000.0,3890.5,3918.0,3873.5,3890.5,0.0 | |
| 211,2020-05-31T00:00:00+00:00,1590883200000.0,3890.5,3994.5,3863.5,3982.0,0.0 | |
| 212,2020-06-01T00:00:00+00:00,1590969600000.0,3982.0,3986.5,3890.5,3890.5,0.0 | |
| 213,2020-06-02T00:00:00+00:00,1591056000000.0,3890.5,3983.0,3834.5,3951.0,0.0 | |
| 214,2020-06-03T00:00:00+00:00,1591142400000.0,3951.0,4128.0,3890.5,3944.0,0.0 | |
| 215,2020-06-04T00:00:00+00:00,1591228800000.0,3944.0,3944.0,3781.5,3890.5,0.0 | |
| 216,2020-06-05T00:00:00+00:00,1591315200000.0,3890.5,3890.5,3607.5,3822.5,0.0 | |
| 217,2020-06-06T00:00:00+00:00,1591401600000.0,3822.5,3890.5,3730.0,3857.5,197.54513 | |
| 218,2020-06-07T00:00:00+00:00,1591488000000.0,3857.5,3908.5,3730.0,3746.0,0.0 | |
| 219,2020-06-08T00:00:00+00:00,1591574400000.0,3746.0,3852.5,3730.0,3835.0,0.0 | |
| 220,2020-06-09T00:00:00+00:00,1591660800000.0,3835.0,3859.5,3772.5,3824.5,0.0 | |
| 221,2020-06-10T00:00:00+00:00,1591747200000.0,3824.5,3924.0,3730.0,3924.0,0.0 | |
| 222,2020-06-11T00:00:00+00:00,1591833600000.0,3924.0,4150.5,3892.5,4094.0,0.0 | |
| 223,2020-06-12T00:00:00+00:00,1591920000000.0,4094.0,4219.0,3864.5,3873.0,0.0 | |
| 224,2020-06-13T00:00:00+00:00,1592006400000.0,3873.0,3918.0,3785.0,3862.0,0.0 | |
| 225,2020-06-14T00:00:00+00:00,1592092800000.0,3862.0,3963.0,3833.5,3945.5,0.0 | |
| 226,2020-06-15T00:00:00+00:00,1592179200000.0,3945.5,4104.5,3867.5,3965.0,0.0 | |
| 227,2020-06-16T00:00:00+00:00,1592265600000.0,3965.0,3970.5,3854.5,3925.5,0.0 | |
| 228,2020-06-17T00:00:00+00:00,1592352000000.0,3925.5,4004.0,3774.5,3928.5,0.0 | |
| 229,2020-06-18T00:00:00+00:00,1592438400000.0,3928.5,4000.0,3899.0,3964.5,0.0 | |
| 230,2020-06-19T00:00:00+00:00,1592524800000.0,3964.5,3986.5,3730.0,3919.0,0.0 | |
| 231,2020-06-20T00:00:00+00:00,1592611200000.0,3919.0,3955.0,3837.0,3936.0,0.0 | |
| 232,2020-06-21T00:00:00+00:00,1592697600000.0,3936.0,3983.5,3730.0,3794.5,0.0 | |
| 233,2020-06-22T00:00:00+00:00,1592784000000.0,3794.5,3794.5,3619.5,3631.0,0.0 | |
| 234,2020-06-23T00:00:00+00:00,1592870400000.0,3631.0,3730.0,3621.0,3662.5,0.0 | |
| 235,2020-06-24T00:00:00+00:00,1592956800000.0,3662.5,3781.0,3646.5,3730.0,0.0 | |
| 236,2020-06-25T00:00:00+00:00,1593043200000.0,3730.0,3825.0,3710.5,3735.5,0.0 | |
| 237,2020-06-26T00:00:00+00:00,1593129600000.0,3735.5,3830.5,3730.0,3777.0,0.0 | |
| 238,2020-06-27T00:00:00+00:00,1593216000000.0,3777.0,3917.5,3749.0,3907.5,400.238595 | |
| 239,2020-06-28T00:00:00+00:00,1593302400000.0,3907.5,3966.5,3842.0,3842.0,396.48173 | |
| 240,2020-06-29T00:00:00+00:00,1593388800000.0,3842.0,3930.0,3827.5,3829.5,0.0 | |
| 241,2020-06-30T00:00:00+00:00,1593475200000.0,3829.5,3845.5,3817.0,3834.0,0.0 | |
| 242,2020-07-01T00:00:00+00:00,1593561600000.0,3834.0,3842.0,3763.0,3780.0,0.0 | |
| 243,2020-07-02T00:00:00+00:00,1593648000000.0,3780.0,3842.0,3767.0,3785.5,0.0 | |
| 244,2020-07-03T00:00:00+00:00,1593734400000.0,3785.5,3842.0,3767.0,3818.0,0.0 | |
| 245,2020-07-04T00:00:00+00:00,1593820800000.0,3818.0,3842.0,3746.5,3759.5,0.0 | |
| 246,2020-07-05T00:00:00+00:00,1593907200000.0,3759.5,3842.0,3738.5,3827.0,0.0 | |
| 247,2020-07-06T00:00:00+00:00,1593993600000.0,3827.0,3842.0,3654.5,3704.5,0.0 | |
| 248,2020-07-07T00:00:00+00:00,1594080000000.0,3704.5,3785.0,3544.0,3675.5,0.0 | |
| 249,2020-07-08T00:00:00+00:00,1594166400000.0,3675.5,3760.5,3593.5,3658.5,0.0 | |
| 250,2020-07-09T00:00:00+00:00,1594252800000.0,3658.5,3789.5,3618.5,3707.5,0.0 | |
| 251,2020-07-10T00:00:00+00:00,1594339200000.0,3707.5,3775.0,3684.0,3692.0,0.0 | |
| 252,2020-07-11T00:00:00+00:00,1594425600000.0,3692.0,3756.5,3646.0,3666.0,0.0 | |
| 253,2020-07-12T00:00:00+00:00,1594512000000.0,3666.0,3776.0,3644.0,3699.5,0.0 | |
| 254,2020-07-13T00:00:00+00:00,1594598400000.0,3699.5,3790.5,3699.0,3725.5,0.0 | |
| 255,2020-07-14T00:00:00+00:00,1594684800000.0,3725.5,3842.0,3691.5,3784.5,0.0 | |
| 256,2020-07-15T00:00:00+00:00,1594771200000.0,3784.5,3842.0,3775.5,3838.0,0.0 | |
| 257,2020-07-16T00:00:00+00:00,1594857600000.0,3838.0,3931.0,3735.5,3821.0,0.0 | |
| 258,2020-07-17T00:00:00+00:00,1594944000000.0,3821.0,3842.0,3754.0,3819.5,0.0 | |
| 259,2020-07-18T00:00:00+00:00,1595030400000.0,3819.5,3842.0,3718.0,3721.5,0.0 | |
| 260,2020-07-19T00:00:00+00:00,1595116800000.0,3721.5,3849.0,3644.0,3738.5,0.0 | |
| 261,2020-07-20T00:00:00+00:00,1595203200000.0,3738.5,3775.5,2499.75,2820.25,0.0 | |
| 262,2020-07-21T00:00:00+00:00,1595289600000.0,2820.25,3079.5,2803.75,2900.0,0.0 | |
| 263,2020-07-22T00:00:00+00:00,1595376000000.0,2900.0,2994.25,2241.75,2571.5,531009.95295 | |
| 264,2020-07-23T00:00:00+00:00,1595462400000.0,2571.5,2788.75,2448.5,2708.0,0.0 | |
| 265,2020-07-24T00:00:00+00:00,1595548800000.0,2708.0,2708.75,2571.5,2571.5,0.0 | |
| 266,2020-07-25T00:00:00+00:00,1595635200000.0,2571.5,2602.25,2571.5,2571.5,0.0 | |
| 267,2020-07-26T00:00:00+00:00,1595721600000.0,2571.5,2602.75,2571.5,2571.5,0.0 | |
| 268,2020-07-27T00:00:00+00:00,1595808000000.0,2571.5,2615.0,2426.75,2488.0,0.0 | |
| 269,2020-07-28T00:00:00+00:00,1595894400000.0,2488.0,2565.75,2465.25,2476.75,0.0 | |
| 270,2020-07-29T00:00:00+00:00,1595980800000.0,2476.75,2525.0,2438.5,2451.5,0.0 | |
| 271,2020-07-30T00:00:00+00:00,1596067200000.0,2451.5,2494.25,2427.0,2439.75,0.0 | |
| 272,2020-07-31T00:00:00+00:00,1596153600000.0,2439.75,2496.25,2384.25,2423.0,0.0 | |
| 273,2020-08-01T00:00:00+00:00,1596240000000.0,2423.0,2466.25,2158.0,2158.0,0.0 | |
| 274,2020-08-02T00:00:00+00:00,1596326400000.0,2158.0,2328.5,2111.0,2168.5,0.0 | |
| 275,2020-08-03T00:00:00+00:00,1596412800000.0,2168.5,2257.25,1844.75,1849.5,0.0 | |
| 276,2020-08-04T00:00:00+00:00,1596499200000.0,1849.5,1906.5,1734.25,1735.5,0.0 | |
| 277,2020-08-05T00:00:00+00:00,1596585600000.0,1735.5,1814.0,1581.5,1592.4,0.0 | |
| 278,2020-08-06T00:00:00+00:00,1596672000000.0,1592.4,1849.3,1584.6,1638.75,0.0 | |
| 279,2020-08-07T00:00:00+00:00,1596758400000.0,1638.75,1789.5,1635.0,1703.25,412.822 | |
| 280,2020-08-08T00:00:00+00:00,1596844800000.0,1703.25,1703.25,1610.0,1610.0,0.0 | |
| 281,2020-08-09T00:00:00+00:00,1596931200000.0,1610.0,1674.75,1598.5,1646.0,0.0 | |
| 282,2020-08-10T00:00:00+00:00,1597017600000.0,1646.0,1703.25,1614.0,1697.75,0.0 | |
| 283,2020-08-11T00:00:00+00:00,1597104000000.0,1697.75,1730.25,1599.75,1632.5,4.180625 | |
| 284,2020-08-12T00:00:00+00:00,1597190400000.0,1632.5,1660.5,1386.2,1390.9,0.0 | |
| 285,2020-08-13T00:00:00+00:00,1597276800000.0,1390.9,1415.5,1354.5,1389.6,2.7122 | |
| 286,2020-08-14T00:00:00+00:00,1597363200000.0,1389.6,1403.1,1356.1,1369.8,0.0 | |
| 287,2020-08-15T00:00:00+00:00,1597449600000.0,1369.8,1404.5,1356.1,1392.1,0.0 | |
| 288,2020-08-16T00:00:00+00:00,1597536000000.0,1392.1,1464.8,1356.1,1414.7,0.0 | |
| 289,2020-08-17T00:00:00+00:00,1597622400000.0,1414.7,1444.1,1356.1,1368.7,0.0 | |
| 290,2020-08-18T00:00:00+00:00,1597708800000.0,1368.7,1375.2,1333.2,1371.2,0.0 | |
| 291,2020-08-19T00:00:00+00:00,1597795200000.0,1371.2,1426.4,1353.6,1409.5,0.0 | |
| 292,2020-08-20T00:00:00+00:00,1597881600000.0,1409.5,1448.0,1356.1,1432.4,0.0 | |
| 293,2020-08-21T00:00:00+00:00,1597968000000.0,1432.4,1619.75,1402.6,1619.75,0.0 | |
| 294,2020-08-22T00:00:00+00:00,1598054400000.0,1619.75,1701.25,1561.0,1571.5,0.0 | |
| 295,2020-08-23T00:00:00+00:00,1598140800000.0,1571.5,1578.5,1434.0,1495.8,0.0 | |
| 296,2020-08-24T00:00:00+00:00,1598227200000.0,1495.8,1531.8,1460.5,1529.1,0.0 | |
| 297,2020-08-25T00:00:00+00:00,1598313600000.0,1529.1,1623.8,1509.7,1597.25,0.0 | |
| 298,2020-08-26T00:00:00+00:00,1598400000000.0,1597.25,1597.25,1534.9,1555.5,0.0 | |
| 299,2020-08-27T00:00:00+00:00,1598486400000.0,1555.5,1591.9,1532.6,1584.5,0.0 | |
| 300,2020-08-28T00:00:00+00:00,1598572800000.0,1584.5,1584.5,1460.5,1543.1,0.0 | |
| 301,2020-08-29T00:00:00+00:00,1598659200000.0,1543.1,1566.4,1480.2,1490.5,0.0 | |
| 302,2020-08-30T00:00:00+00:00,1598745600000.0,1490.5,1534.3,1462.7,1471.5,0.0 | |
| 303,2020-08-31T00:00:00+00:00,1598832000000.0,1471.5,1481.9,1424.2,1475.9,0.0 | |
| 304,2020-09-01T00:00:00+00:00,1598918400000.0,1475.9,1488.3,1443.8,1464.6,0.0 | |
| 305,2020-09-02T00:00:00+00:00,1599004800000.0,1464.6,1634.7,1447.9,1574.25,0.0 | |
| 306,2020-09-03T00:00:00+00:00,1599091200000.0,1574.25,1846.0,1512.5,1833.5,0.0 | |
| 307,2020-09-04T00:00:00+00:00,1599177600000.0,1833.5,1902.0,1723.0,1835.0,0.0 | |
| 308,2020-09-05T00:00:00+00:00,1599264000000.0,1835.0,1835.0,1451.5,1595.25,0.0 | |
| 309,2020-09-06T00:00:00+00:00,1599350400000.0,1595.25,1768.0,1562.25,1683.5,0.0 | |
| 310,2020-09-07T00:00:00+00:00,1599436800000.0,1683.5,1812.5,1590.75,1751.5,0.0 | |
| 311,2020-09-08T00:00:00+00:00,1599523200000.0,1751.5,1806.25,1603.5,1750.75,0.0 | |
| 312,2020-09-09T00:00:00+00:00,1599609600000.0,1750.75,1782.5,1523.0,1572.5,0.0 | |
| 313,2020-09-10T00:00:00+00:00,1599696000000.0,1572.5,1756.25,1520.5,1718.25,0.0 | |
| 314,2020-09-11T00:00:00+00:00,1599782400000.0,1718.25,1774.75,1662.75,1732.5,0.0 | |
| 315,2020-09-12T00:00:00+00:00,1599868800000.0,1732.5,1769.5,1675.75,1740.5,0.0 | |
| 316,2020-09-13T00:00:00+00:00,1599955200000.0,1740.5,1759.5,1688.25,1731.5,0.0 | |
| 317,2020-09-14T00:00:00+00:00,1600041600000.0,1731.5,1773.75,1709.5,1773.0,0.0 | |
| 318,2020-09-15T00:00:00+00:00,1600128000000.0,1773.0,1793.5,1737.25,1763.75,0.0 | |
| 319,2020-09-16T00:00:00+00:00,1600214400000.0,1763.75,2007.75,1763.75,2007.75,0.0 | |
| 320,2020-09-17T00:00:00+00:00,1600300800000.0,2007.75,2009.0,1573.5,1822.0,0.0 | |
| 321,2020-09-18T00:00:00+00:00,1600387200000.0,1822.0,1903.75,1771.75,1878.75,0.0 | |
| 322,2020-09-19T00:00:00+00:00,1600473600000.0,1878.75,1878.75,1693.0,1702.75,0.0 | |
| 323,2020-09-20T00:00:00+00:00,1600560000000.0,1702.75,1955.75,1670.5,1955.5,0.0 | |
| 324,2020-09-21T00:00:00+00:00,1600646400000.0,1955.5,2083.0,1817.25,2083.0,0.0 | |
| 325,2020-09-22T00:00:00+00:00,1600732800000.0,2083.0,2172.25,2046.0,2171.75,0.0 | |
| 326,2020-09-23T00:00:00+00:00,1600819200000.0,2171.75,2174.25,1927.75,2109.0,0.0 | |
| 327,2020-09-24T00:00:00+00:00,1600905600000.0,2109.0,2147.25,1994.25,2008.5,0.0 | |
| 328,2020-09-25T00:00:00+00:00,1600992000000.0,2008.5,2100.0,1356.1,1803.75,0.0 | |
| 329,2020-09-26T00:00:00+00:00,1601078400000.0,1803.75,1951.5,1760.5,1931.75,0.0 | |
| 330,2020-09-27T00:00:00+00:00,1601164800000.0,1931.75,1998.5,1892.5,1973.25,0.0 | |
| 331,2020-09-28T00:00:00+00:00,1601251200000.0,1973.25,1973.25,1879.75,1911.5,0.0 | |
| 332,2020-09-29T00:00:00+00:00,1601337600000.0,1911.5,1957.75,1873.75,1917.5,0.0 | |
| 333,2020-09-30T00:00:00+00:00,1601424000000.0,1917.5,1925.5,1840.75,1921.0,0.0 | |
| 334,2020-10-01T00:00:00+00:00,1601510400000.0,1921.0,1989.5,1844.75,1963.5,0.0 | |
| 335,2020-10-02T00:00:00+00:00,1601596800000.0,1963.5,2030.25,1894.0,1985.75,0.0 | |
| 336,2020-10-03T00:00:00+00:00,1601683200000.0,1985.75,1989.75,1798.25,1947.75,0.0 | |
| 337,2020-10-04T00:00:00+00:00,1601769600000.0,1947.75,1976.25,1919.75,1955.5,0.0 | |
| 338,2020-10-05T00:00:00+00:00,1601856000000.0,1955.5,1957.0,1916.5,1951.5,0.0 | |
| 339,2020-10-06T00:00:00+00:00,1601942400000.0,1951.5,2029.5,1910.0,2029.5,0.0 | |
| 340,2020-10-07T00:00:00+00:00,1602028800000.0,2029.5,2081.0,1990.25,2004.0,0.0 | |
| 341,2020-10-08T00:00:00+00:00,1602115200000.0,2004.0,2014.5,1858.5,1891.0,0.0 | |
| 342,2020-10-09T00:00:00+00:00,1602201600000.0,1891.0,1932.75,1822.75,1833.0,0.0 | |
| 343,2020-10-10T00:00:00+00:00,1602288000000.0,1833.0,1833.0,1747.25,1830.5,0.0 | |
| 344,2020-10-11T00:00:00+00:00,1602374400000.0,1830.5,1893.25,1774.0,1823.25,0.0 | |
| 345,2020-10-12T00:00:00+00:00,1602460800000.0,1823.25,1832.0,1710.0,1746.0,0.0 | |
| 346,2020-10-13T00:00:00+00:00,1602547200000.0,1746.0,1764.25,1652.5,1671.75,0.0 | |
| 347,2020-10-14T00:00:00+00:00,1602633600000.0,1671.75,1718.25,1550.75,1637.0,0.0 | |
| 348,2020-10-15T00:00:00+00:00,1602720000000.0,1637.0,1913.0,1583.25,1889.25,0.0 | |
| 349,2020-10-16T00:00:00+00:00,1602806400000.0,1889.25,2017.5,1877.75,2017.25,0.0 | |
| 350,2020-10-17T00:00:00+00:00,1602892800000.0,2017.25,2036.5,1939.5,2017.0,0.0 | |
| 351,2020-10-18T00:00:00+00:00,1602979200000.0,2017.0,2018.0,1928.25,1939.75,0.0 | |
| 352,2020-10-19T00:00:00+00:00,1603065600000.0,1939.75,2010.75,1919.0,2004.5,0.0 | |
| 353,2020-10-20T00:00:00+00:00,1603152000000.0,2004.5,2040.0,1938.75,2026.25,0.0 | |
| 354,2020-10-21T00:00:00+00:00,1603238400000.0,2026.25,2026.5,1928.25,1967.0,0.0 | |
| 355,2020-10-22T00:00:00+00:00,1603324800000.0,1967.0,2011.5,1898.75,2002.25,0.0 | |
| 356,2020-10-23T00:00:00+00:00,1603411200000.0,2002.25,2062.0,1927.75,2060.25,0.0 | |
| 357,2020-10-24T00:00:00+00:00,1603497600000.0,2060.25,2066.75,1941.0,2005.75,0.0 | |
| 358,2020-10-25T00:00:00+00:00,1603584000000.0,2005.75,2068.5,1987.75,2065.75,0.0 | |
| 359,2020-10-26T00:00:00+00:00,1603670400000.0,2065.75,2086.25,1986.75,2081.5,0.0 | |
| 360,2020-10-27T00:00:00+00:00,1603756800000.0,2081.5,2123.0,2054.75,2113.75,0.0 | |
| 361,2020-10-28T00:00:00+00:00,1603843200000.0,2113.75,2116.25,2072.5,2089.0,0.0 | |
| 362,2020-10-29T00:00:00+00:00,1603929600000.0,2089.0,2089.0,1956.5,2065.5,0.0 | |
| 363,2020-10-30T00:00:00+00:00,1604016000000.0,2065.5,2075.0,1356.1,2051.25,0.0 | |
| 364,2020-10-31T00:00:00+00:00,1604102400000.0,2051.25,2051.25,1933.0,2029.75,0.0 | |
| 365,2020-11-01T00:00:00+00:00,1604188800000.0,2029.75,2043.5,1933.0,1934.75,0.0 | |
| 366,2020-11-02T00:00:00+00:00,1604275200000.0,1934.75,2036.0,1907.25,2032.25,0.0 | |
| 367,2020-11-03T00:00:00+00:00,1604361600000.0,2032.25,2067.25,1985.75,2055.5,0.0 | |
| 368,2020-11-04T00:00:00+00:00,1604448000000.0,2055.5,2175.25,2006.25,2126.75,19.117725 | |
| 369,2020-11-05T00:00:00+00:00,1604534400000.0,2126.75,2130.25,2062.0,2129.5,0.0 | |
| 370,2020-11-06T00:00:00+00:00,1604620800000.0,2129.5,2152.0,2064.75,2120.25,0.0 | |
| 371,2020-11-07T00:00:00+00:00,1604707200000.0,2120.25,2247.25,2015.5,2158.0,0.0 | |
| 372,2020-11-08T00:00:00+00:00,1604793600000.0,2120.25,2426.5,2120.25,2355.5,0.0 | |
| 373,2020-11-09T00:00:00+00:00,1604880000000.0,2355.5,2395.0,2120.25,2191.75,0.0 | |
| 374,2020-11-10T00:00:00+00:00,1604966400000.0,2191.75,2282.75,1994.75,2056.0,0.0 | |
| 375,2020-11-11T00:00:00+00:00,1605052800000.0,2056.0,2099.5,1747.5,2047.75,0.0 | |
| 376,2020-11-12T00:00:00+00:00,1605139200000.0,2047.75,2072.75,1931.75,2001.0,0.0 | |
| 377,2020-11-13T00:00:00+00:00,1605225600000.0,2001.0,2033.0,1923.0,1985.25,0.0 | |
| 378,2020-11-14T00:00:00+00:00,1605312000000.0,1985.25,2062.25,1955.25,2007.0,0.0 | |
| 379,2020-11-15T00:00:00+00:00,1605398400000.0,2007.0,2120.25,1976.5,2103.5,0.0 | |
| 380,2020-11-16T00:00:00+00:00,1605484800000.0,2103.5,2120.25,2026.0,2119.25,0.0 | |
| 381,2020-11-17T00:00:00+00:00,1605571200000.0,2119.25,2120.25,2025.5,2078.75,0.0 | |
| 382,2020-11-18T00:00:00+00:00,1605657600000.0,2078.75,2120.25,2004.75,2080.0,0.0 | |
| 383,2020-11-19T00:00:00+00:00,1605744000000.0,2080.0,2120.25,2034.5,2051.75,0.0 | |
| 384,2020-11-20T00:00:00+00:00,1605830400000.0,2051.75,2088.5,1896.0,1996.0,0.0 | |
| 385,2020-11-21T00:00:00+00:00,1605916800000.0,1996.0,2049.5,1895.5,1923.75,0.0 | |
| 386,2020-11-22T00:00:00+00:00,1606003200000.0,1923.75,2016.0,1903.5,1944.5,0.0 | |
| 387,2020-11-23T00:00:00+00:00,1606089600000.0,1944.5,2120.25,1909.0,1955.75,0.0 | |
| 388,2020-11-24T00:00:00+00:00,1606176000000.0,1955.75,2035.0,1841.25,1919.0,0.0 | |
| 389,2020-11-25T00:00:00+00:00,1606262400000.0,1919.0,2030.5,1913.25,1969.25,0.0 | |
| 390,2020-11-26T00:00:00+00:00,1606348800000.0,1969.25,2120.25,1938.75,2120.25,0.0 | |
| 391,2020-11-27T00:00:00+00:00,1606435200000.0,2120.25,2120.25,2097.75,2115.25,0.0 | |
| 392,2020-11-28T00:00:00+00:00,1606521600000.0,2115.25,2120.25,1997.75,2003.75,0.0 | |
| 393,2020-11-29T00:00:00+00:00,1606608000000.0,2003.75,2120.25,1887.0,1988.25,0.0 | |
| 394,2020-11-30T00:00:00+00:00,1606694400000.0,1988.25,2106.5,1946.75,1999.0,0.0 | |
| 395,2020-12-01T00:00:00+00:00,1606780800000.0,1999.0,2158.0,1721.25,1865.0,210.721975 | |
| 396,2020-12-02T00:00:00+00:00,1606867200000.0,1865.0,1950.75,1733.0,1917.25,0.0 | |
| 397,2020-12-03T00:00:00+00:00,1606953600000.0,1917.25,1933.75,1807.75,1896.75,0.0 | |
| 398,2020-12-04T00:00:00+00:00,1607040000000.0,1896.75,1916.25,1790.0,1903.25,0.0 | |
| 399,2020-12-05T00:00:00+00:00,1607126400000.0,1903.25,1912.75,1806.25,1863.25,0.0 | |
| 400,2020-12-06T00:00:00+00:00,1607212800000.0,1863.25,1903.5,1635.25,1721.0,0.0 | |
| 401,2020-12-07T00:00:00+00:00,1607299200000.0,1721.0,1750.0,1689.0,1724.25,0.0 | |
| 402,2020-12-08T00:00:00+00:00,1607385600000.0,1724.25,1758.0,1721.25,1730.25,0.0 | |
| 403,2020-12-09T00:00:00+00:00,1607472000000.0,1730.25,1832.25,1721.25,1776.25,0.0 | |
| 404,2020-12-10T00:00:00+00:00,1607558400000.0,1776.25,2002.25,1721.25,1948.5,0.0 | |
| 405,2020-12-11T00:00:00+00:00,1607644800000.0,1948.5,1990.75,1721.25,1909.0,0.0 | |
| 406,2020-12-12T00:00:00+00:00,1607731200000.0,1909.0,1940.0,1824.5,1884.75,0.0 | |
| 407,2020-12-13T00:00:00+00:00,1607817600000.0,1884.75,1886.25,1721.25,1805.25,0.0 | |
| 408,2020-12-14T00:00:00+00:00,1607904000000.0,1805.25,1842.0,1721.25,1816.25,0.0 | |
| 409,2020-12-15T00:00:00+00:00,1607990400000.0,1816.25,1816.25,1646.25,1699.25,0.0 | |
| 410,2020-12-16T00:00:00+00:00,1608076800000.0,1699.25,1721.25,1671.0,1721.25,0.0 | |
| 411,2020-12-17T00:00:00+00:00,1608163200000.0,1721.25,1732.25,1721.25,1730.25,0.0 | |
| 412,2020-12-18T00:00:00+00:00,1608249600000.0,1730.25,1814.75,1721.25,1776.5,0.0 | |
| 413,2020-12-19T00:00:00+00:00,1608336000000.0,1776.5,1800.25,1721.25,1793.25,0.0 | |
| 414,2020-12-20T00:00:00+00:00,1608422400000.0,1793.25,1807.5,1721.25,1770.0,0.0 | |
| 415,2020-12-21T00:00:00+00:00,1608508800000.0,1770.0,1823.0,1721.25,1823.0,0.0 | |
| 416,2020-12-22T00:00:00+00:00,1608595200000.0,1823.0,1847.5,1754.5,1826.75,0.0 | |
| 417,2020-12-23T00:00:00+00:00,1608681600000.0,1826.75,1867.0,1721.25,1757.75,0.0 | |
| 418,2020-12-24T00:00:00+00:00,1608768000000.0,1757.75,1998.5,1721.25,1881.75,0.0 | |
| 419,2020-12-25T00:00:00+00:00,1608854400000.0,1881.75,1935.75,1721.25,1931.0,0.0 | |
| 420,2020-12-26T00:00:00+00:00,1608940800000.0,1931.0,1950.75,1721.25,1854.5,0.0 | |
| 421,2020-12-27T00:00:00+00:00,1609027200000.0,1854.5,1885.25,1721.25,1840.75,0.0 | |
| 422,2020-12-28T00:00:00+00:00,1609113600000.0,1840.75,1906.5,1741.5,1905.25,0.0 | |
| 423,2020-12-29T00:00:00+00:00,1609200000000.0,1905.25,1936.5,1837.5,1921.5,0.0 | |
| 424,2020-12-30T00:00:00+00:00,1609286400000.0,1921.5,1925.25,1721.25,1886.25,0.0 | |
| 425,2020-12-31T00:00:00+00:00,1609372800000.0,1886.25,1908.25,1743.25,1900.5,0.0 | |
| 426,2021-01-01T00:00:00+00:00,1609459200000.0,1900.5,1900.5,1828.5,1894.5,0.0 | |
| 427,2021-01-02T00:00:00+00:00,1609545600000.0,1894.5,1921.25,1721.25,1832.0,0.0 | |
| 428,2021-01-03T00:00:00+00:00,1609632000000.0,1832.0,1904.0,1721.25,1866.5,0.0 | |
| 429,2021-01-04T00:00:00+00:00,1609718400000.0,1866.5,1903.5,1721.25,1788.75,0.0 | |
| 430,2021-01-05T00:00:00+00:00,1609804800000.0,1788.75,1893.5,1721.25,1869.0,0.0 | |
| 431,2021-01-06T00:00:00+00:00,1609891200000.0,1869.0,1904.25,1721.25,1813.75,0.0 | |
| 432,2021-01-07T00:00:00+00:00,1609977600000.0,1813.75,1814.25,1721.25,1750.75,0.0 | |
| 433,2021-01-08T00:00:00+00:00,1610064000000.0,1750.75,1795.5,1157.0,1268.7,0.0 | |
| 434,2021-01-09T00:00:00+00:00,1610150400000.0,1268.7,1519.3,1268.7,1330.9,0.0 | |
| 435,2021-01-10T00:00:00+00:00,1610236800000.0,1330.9,1721.25,1297.6,1366.3,0.0 | |
| 436,2021-01-11T00:00:00+00:00,1610323200000.0,1366.3,1721.25,1319.2,1507.2,0.0 | |
| 437,2021-01-12T00:00:00+00:00,1610409600000.0,1507.2,1721.25,1180.8,1233.7,0.0 | |
| 438,2021-01-13T00:00:00+00:00,1610496000000.0,1233.7,1431.5,1154.6,1189.7,0.0 | |
| 439,2021-01-14T00:00:00+00:00,1610582400000.0,1189.7,1638.8,1088.5,1147.4,0.0 | |
| 440,2021-01-15T00:00:00+00:00,1610668800000.0,1147.4,1366.2,1108.6,1202.1,0.0 | |
| 441,2021-01-16T00:00:00+00:00,1610755200000.0,1202.1,1351.5,1002.3,1025.4,0.0 | |
| 442,2021-01-17T00:00:00+00:00,1610841600000.0,1025.4,1138.7,1011.5,1050.7,0.0 | |
| 443,2021-01-18T00:00:00+00:00,1610928000000.0,1050.7,1144.6,988.5,1028.2,0.0 | |
| 444,2021-01-19T00:00:00+00:00,1611014400000.0,1028.2,1110.8,1025.7,1065.0,0.0 | |
| 445,2021-01-20T00:00:00+00:00,1611100800000.0,1065.0,1173.1,1061.3,1108.7,0.0 | |
| 446,2021-01-21T00:00:00+00:00,1611187200000.0,1108.7,1223.8,1092.5,1160.9,0.0 | |
| 447,2021-01-22T00:00:00+00:00,1611273600000.0,1160.9,1380.5,1147.3,1147.3,0.0 | |
| 448,2021-01-23T00:00:00+00:00,1611360000000.0,1147.3,1227.5,1146.5,1149.1,0.0 | |
| 449,2021-01-24T00:00:00+00:00,1611446400000.0,1149.1,1213.3,1126.6,1167.3,0.0 | |
| 450,2021-01-25T00:00:00+00:00,1611532800000.0,1167.3,1330.5,1167.3,1252.0,0.0 | |
| 451,2021-01-26T00:00:00+00:00,1611619200000.0,1252.0,1435.1,1252.0,1310.8,0.0 | |
| 452,2021-01-27T00:00:00+00:00,1611705600000.0,1310.8,1431.8,1301.9,1356.8,0.0 | |
| 453,2021-01-28T00:00:00+00:00,1611792000000.0,1356.8,1430.1,1339.6,1351.7,0.0 | |
| 454,2021-01-29T00:00:00+00:00,1611878400000.0,1351.7,1477.6,1249.9,1251.9,0.0 | |
| 455,2021-01-30T00:00:00+00:00,1611964800000.0,1251.9,1357.2,1159.9,1167.1,0.0 | |
| 456,2021-01-31T00:00:00+00:00,1612051200000.0,1167.1,1246.4,1163.3,1177.9,0.0 | |
| 457,2021-02-01T00:00:00+00:00,1612137600000.0,1177.9,1264.4,1165.6,1177.6,0.0 | |
| 458,2021-02-02T00:00:00+00:00,1612224000000.0,1177.6,1721.25,929.1,946.5,0.0 | |
| 459,2021-02-03T00:00:00+00:00,1612310400000.0,946.5,1015.0,704.1,727.0,0.0 | |
| 460,2021-02-04T00:00:00+00:00,1612396800000.0,727.0,763.3,522.6,533.7,0.0 | |
| 461,2021-02-05T00:00:00+00:00,1612483200000.0,533.7,559.1,475.75,485.35,0.0 | |
| 462,2021-02-06T00:00:00+00:00,1612569600000.0,485.35,547.45,413.6,428.8,0.0 | |
| 463,2021-02-07T00:00:00+00:00,1612656000000.0,428.8,446.25,392.2,394.9,0.0 | |
| 464,2021-02-08T00:00:00+00:00,1612742400000.0,394.9,403.15,328.65,333.825,0.0 | |
| 465,2021-02-09T00:00:00+00:00,1612828800000.0,333.825,333.825,261.7,266.125,0.0 | |
| 466,2021-02-10T00:00:00+00:00,1612915200000.0,266.125,688.225,247.4,250.625,0.0 | |
| 467,2021-02-11T00:00:00+00:00,1613001600000.0,250.625,256.25,211.025,211.95,0.0 | |
| 468,2021-02-12T00:00:00+00:00,1613088000000.0,211.95,261.425,211.275,228.575,0.0 | |
| 469,2021-02-13T00:00:00+00:00,1613174400000.0,228.575,244.325,226.875,235.15,0.0 | |
| 470,2021-02-14T00:00:00+00:00,1613260800000.0,235.15,246.25,233.05,235.525,0.0 | |
| 471,2021-02-15T00:00:00+00:00,1613347200000.0,235.525,275.625,235.525,252.225,0.0 | |
| 472,2021-02-16T00:00:00+00:00,1613433600000.0,252.225,285.625,246.075,252.075,0.0 | |
| 473,2021-02-17T00:00:00+00:00,1613520000000.0,252.075,261.35,199.25,202.925,23.965 | |
| 474,2021-02-18T00:00:00+00:00,1613606400000.0,202.925,239.65,138.99,150.33,0.0 | |
| 475,2021-02-19T00:00:00+00:00,1613692800000.0,150.33,173.09,124.9,125.29,0.0 | |
| 476,2021-02-20T00:00:00+00:00,1613779200000.0,125.29,129.69,117.59,122.98,0.0 | |
| 477,2021-02-21T00:00:00+00:00,1613865600000.0,122.98,125.94,114.62,114.82,0.0 | |
| 478,2021-02-22T00:00:00+00:00,1613952000000.0,114.82,130.37,114.82,122.72,0.0 | |
| 479,2021-02-23T00:00:00+00:00,1614038400000.0,122.72,144.75,122.28,137.1,0.0 | |
| 480,2021-02-24T00:00:00+00:00,1614124800000.0,137.1,236.06,72.66,80.65,346.9563 | |
| 481,2021-02-25T00:00:00+00:00,1614211200000.0,80.65,88.65,78.74,86.76,0.0 | |
| 482,2021-02-26T00:00:00+00:00,1614297600000.0,86.76,90.03,83.27,85.87,378.488 | |
| 483,2021-02-27T00:00:00+00:00,1614384000000.0,85.87,90.3,78.66,88.0,0.0 | |
| 484,2021-02-28T00:00:00+00:00,1614470400000.0,88.0,113.01,87.97,106.2,0.0 | |
| 485,2021-03-01T00:00:00+00:00,1614556800000.0,106.2,108.37,85.71,88.0,0.0 | |
| 486,2021-03-02T00:00:00+00:00,1614643200000.0,88.0,88.0,80.03,82.21,41.105 | |
| 487,2021-03-03T00:00:00+00:00,1614729600000.0,82.21,82.21,72.6,81.78,0.0 | |
| 488,2021-03-04T00:00:00+00:00,1614816000000.0,81.78,84.0,77.98,82.21,0.0 | |
| 489,2021-03-05T00:00:00+00:00,1614902400000.0,82.21,86.12,82.21,83.59,0.0 | |
| 490,2021-03-06T00:00:00+00:00,1614988800000.0,83.59,83.7,76.16,80.15,0.0 | |
| 491,2021-03-07T00:00:00+00:00,1615075200000.0,80.15,82.21,69.25,73.33,0.0 | |
| 492,2021-03-08T00:00:00+00:00,1615161600000.0,73.33,82.21,73.1,76.55,0.0 | |
| 493,2021-03-09T00:00:00+00:00,1615248000000.0,76.55,82.21,64.06,65.215,0.0 | |
| 494,2021-03-10T00:00:00+00:00,1615334400000.0,65.215,82.21,53.18,55.525,0.0 | |
| 495,2021-03-11T00:00:00+00:00,1615420800000.0,55.525,71.94,44.35,50.52,0.0 | |
| 496,2021-03-12T00:00:00+00:00,1615507200000.0,50.52,82.21,42.095,45.355,0.0 | |
| 497,2021-03-13T00:00:00+00:00,1615593600000.0,45.355,53.435,35.935,37.95,0.0 | |
| 498,2021-03-14T00:00:00+00:00,1615680000000.0,38.2,47.06,35.245,41.18,0.0 | |
| 499,2021-03-15T00:00:00+00:00,1615766400000.0,41.18,51.315,38.495,42.275,0.0 | |
| 500,2021-03-16T00:00:00+00:00,1615852800000.0,42.275,47.34,35.975,41.085,4594.793935 | |
| 501,2021-03-17T00:00:00+00:00,1615939200000.0,41.085,44.965,37.905,40.975,2158.27504 | |
| 502,2021-03-18T00:00:00+00:00,1616025600000.0,40.975,42.495,35.295,37.26,3079.84808 | |
| 503,2021-03-19T00:00:00+00:00,1616112000000.0,37.26,42.085,34.685,37.825,0.0 | |
| 504,2021-03-20T00:00:00+00:00,1616198400000.0,37.825,38.43,30.86,31.63,329.70174 | |
| 505,2021-03-21T00:00:00+00:00,1616284800000.0,31.63,33.145,27.96,29.2325,0.0 | |
| 506,2021-03-22T00:00:00+00:00,1616371200000.0,29.2325,31.3425,25.4675,27.465,0.0 | |
| 507,2021-03-23T00:00:00+00:00,1616457600000.0,27.465,27.9725,21.2175,22.1325,0.0 | |
| 508,2021-03-24T00:00:00+00:00,1616544000000.0,22.1325,28.8275,22.05,24.275,128.020875 | |
| 509,2021-03-25T00:00:00+00:00,1616630400000.0,24.275,25.9975,23.665,24.5575,0.0 | |
| 510,2021-03-26T00:00:00+00:00,1616716800000.0,24.5575,26.7525,16.8775,17.2875,0.0 | |
| 511,2021-03-27T00:00:00+00:00,1616803200000.0,17.2875,21.1625,13.063,13.448,14.25525 | |
| 512,2021-03-28T00:00:00+00:00,1616889600000.0,13.448,19.544,13.2525,18.68,37.80859 | |
| 513,2021-03-29T00:00:00+00:00,1616976000000.0,18.68,19.725,16.8325,19.17,21.363 | |
| 514,2021-03-30T00:00:00+00:00,1617062400000.0,19.17,23.235,19.17,22.0,6.8972 | |
| 515,2021-03-31T00:00:00+00:00,1617148800000.0,22.0,22.2525,21.4475,21.79,119.288275 | |
| 516,2021-04-01T00:00:00+00:00,1617235200000.0,21.79,26.9475,21.6875,26.08,6.888 | |
| 517,2021-04-02T00:00:00+00:00,1617321600000.0,26.08,28.245,25.0125,27.735,4.7026 | |
| 518,2021-04-03T00:00:00+00:00,1617408000000.0,27.735,31.3825,27.335,30.785,0.0 | |
| 519,2021-04-04T00:00:00+00:00,1617494400000.0,30.785,30.8075,24.7975,25.6375,0.0 | |
| 520,2021-04-05T00:00:00+00:00,1617580800000.0,25.6375,27.7725,25.63,27.3,0.0 | |
| 521,2021-04-06T00:00:00+00:00,1617667200000.0,27.3,28.07,26.6725,26.7075,0.0 | |
| 522,2021-04-07T00:00:00+00:00,1617753600000.0,26.7075,27.37,25.0875,27.3,0.0 | |
| 523,2021-04-08T00:00:00+00:00,1617840000000.0,27.3,27.8725,27.1625,27.8725,36.7917 | |
| 524,2021-04-09T00:00:00+00:00,1617926400000.0,27.8725,27.8725,27.175,27.8725,0.0 | |
| 525,2021-04-10T00:00:00+00:00,1618012800000.0,27.8725,27.8725,27.42,27.855,0.0 | |
| 526,2021-04-11T00:00:00+00:00,1618099200000.0,27.855,28.0975,27.8425,27.8725,0.0 | |
| 527,2021-04-12T00:00:00+00:00,1618185600000.0,27.8725,27.8725,22.8,23.87,99.7766 | |
| 528,2021-04-13T00:00:00+00:00,1618272000000.0,23.87,25.89,23.87,25.3275,619.257375 | |
| 529,2021-04-14T00:00:00+00:00,1618358400000.0,25.3275,26.3225,24.7425,25.6775,0.0 | |
| 530,2021-04-15T00:00:00+00:00,1618444800000.0,25.6775,25.8525,25.3275,25.58,0.255825 | |
| 531,2021-04-16T00:00:00+00:00,1618531200000.0,25.58,25.8925,24.0725,24.0725,3.98 | |
| 532,2021-04-17T00:00:00+00:00,1618617600000.0,24.0725,25.335,23.8675,24.795,4.81365 | |
| 533,2021-04-18T00:00:00+00:00,1618704000000.0,24.795,29.2625,24.655,27.745,0.0 | |
| 534,2021-04-19T00:00:00+00:00,1618790400000.0,27.745,28.09,25.335,27.905,0.0 | |
| 535,2021-04-20T00:00:00+00:00,1618876800000.0,27.905,30.01,27.02,27.7475,0.0 | |
| 536,2021-04-21T00:00:00+00:00,1618963200000.0,27.7475,27.7825,25.335,26.6825,0.0 | |
| 537,2021-04-22T00:00:00+00:00,1619049600000.0,26.6825,28.8125,25.335,28.74,159.69205 | |
| 538,2021-04-23T00:00:00+00:00,1619136000000.0,28.74,32.965,28.5,32.27,0.0 | |
| 539,2021-04-24T00:00:00+00:00,1619222400000.0,32.27,33.285,31.015,33.185,0.0 | |
| 540,2021-04-25T00:00:00+00:00,1619308800000.0,33.185,37.47,32.555,36.8,2992.33679 | |
| 541,2021-04-26T00:00:00+00:00,1619395200000.0,36.8,37.47,33.86,35.32,2759.130015 | |
| 542,2021-04-27T00:00:00+00:00,1619481600000.0,35.32,35.65,33.48,34.905,0.0 | |
| 543,2021-04-28T00:00:00+00:00,1619568000000.0,34.905,35.65,34.655,35.65,0.0 | |
| 544,2021-04-29T00:00:00+00:00,1619654400000.0,35.65,37.02,35.65,36.92,11.8144 | |
| 545,2021-04-30T00:00:00+00:00,1619740800000.0,36.92,36.93,35.705,35.705,0.0 | |
| 546,2021-05-01T00:00:00+00:00,1619827200000.0,35.705,36.02,31.985,32.0,0.0 | |
| 547,2021-05-02T00:00:00+00:00,1619913600000.0,32.0,33.9725,31.645,33.64,0.0 | |
| 548,2021-05-03T00:00:00+00:00,1620000000000.0,33.64,34.49,31.99,34.16,0.0 | |
| 549,2021-05-04T00:00:00+00:00,1620086400000.0,34.16,36.15,34.135,35.525,0.0 | |
| 550,2021-05-05T00:00:00+00:00,1620172800000.0,35.525,36.92,32.26,36.405,0.0 | |
| 551,2021-05-06T00:00:00+00:00,1620259200000.0,36.405,36.92,33.4,36.27,0.0 | |
| 552,2021-05-07T00:00:00+00:00,1620345600000.0,36.27,36.7,34.505,35.6,0.0 | |
| 553,2021-05-08T00:00:00+00:00,1620432000000.0,35.6,35.685,34.85,35.235,0.0 | |
| 554,2021-05-09T00:00:00+00:00,1620518400000.0,35.235,36.755,35.205,36.255,0.0 | |
| 555,2021-05-10T00:00:00+00:00,1620604800000.0,36.255,36.92,35.56,36.475,0.0 | |
| 556,2021-05-11T00:00:00+00:00,1620691200000.0,36.475,36.92,34.365,34.475,0.0 | |
| 557,2021-05-12T00:00:00+00:00,1620777600000.0,34.475,36.53,33.775,36.45,0.0 | |
| 558,2021-05-13T00:00:00+00:00,1620864000000.0,36.45,39.19,36.39,37.995,6483.3557 | |
| 559,2021-05-14T00:00:00+00:00,1620950400000.0,37.995,38.37,37.995,38.115,0.0 | |
| 560,2021-05-15T00:00:00+00:00,1621036800000.0,38.115,39.48,37.995,39.48,0.0 | |
| 561,2021-05-16T00:00:00+00:00,1621123200000.0,39.48,41.42,38.935,40.98,0.0 | |
| 562,2021-05-17T00:00:00+00:00,1621209600000.0,40.98,45.39,37.995,44.345,0.0 | |
| 563,2021-05-18T00:00:00+00:00,1621296000000.0,44.345,44.98,41.245,42.465,0.0 | |
| 564,2021-05-19T00:00:00+00:00,1621382400000.0,42.465,50.095,40.72,48.18,0.0 | |
| 565,2021-05-20T00:00:00+00:00,1621468800000.0,48.18,52.955,46.98,51.44,1.63933 | |
| 566,2021-05-21T00:00:00+00:00,1621555200000.0,51.44,53.965,51.14,52.56,0.980535 | |
| 567,2021-05-22T00:00:00+00:00,1621641600000.0,52.56,56.48,51.605,54.5,0.0 | |
| 568,2021-05-23T00:00:00+00:00,1621728000000.0,54.5,66.22,54.0,65.465,13.555065 | |
| 569,2021-05-24T00:00:00+00:00,1621814400000.0,65.465,66.22,59.53,60.71,11.080995 | |
| 570,2021-05-25T00:00:00+00:00,1621900800000.0,60.71,61.905,53.595,58.265,10.774865 | |
| 571,2021-05-26T00:00:00+00:00,1621987200000.0,58.265,58.265,57.36,58.265,0.0 | |
| 572,2021-05-27T00:00:00+00:00,1622073600000.0,58.265,58.265,57.995,58.265,0.0 | |
| 573,2021-05-28T00:00:00+00:00,1622160000000.0,58.265,58.265,58.265,58.265,0.0 | |
| 574,2021-05-29T00:00:00+00:00,1622246400000.0,58.265,58.29,58.265,58.265,0.0 | |
| 575,2021-05-30T00:00:00+00:00,1622332800000.0,58.265,58.28,58.265,58.265,0.0 | |
| 576,2021-05-31T00:00:00+00:00,1622419200000.0,58.265,58.265,57.845,57.955,0.0 | |
| 577,2021-06-01T00:00:00+00:00,1622505600000.0,57.955,58.265,57.835,58.265,0.0 | |
| 578,2021-06-02T00:00:00+00:00,1622592000000.0,58.265,58.265,56.865,57.03,0.0 | |
| 579,2021-06-03T00:00:00+00:00,1622678400000.0,57.03,57.875,55.685,55.87,17.986255 | |
| 580,2021-06-04T00:00:00+00:00,1622764800000.0,55.87,56.89,55.685,56.75,0.0 | |
| 581,2021-06-05T00:00:00+00:00,1622851200000.0,56.75,57.055,56.065,57.02,0.0 | |
| 582,2021-06-06T00:00:00+00:00,1622937600000.0,57.02,57.15,56.52,57.045,0.0 | |
| 583,2021-06-07T00:00:00+00:00,1623024000000.0,57.045,57.415,56.025,57.17,0.0 | |
| 584,2021-06-08T00:00:00+00:00,1623110400000.0,57.17,59.465,56.87,59.44,0.0 | |
| 585,2021-06-09T00:00:00+00:00,1623196800000.0,59.44,59.615,57.595,58.29,0.0 | |
| 586,2021-06-10T00:00:00+00:00,1623283200000.0,58.29,58.81,57.18,58.615,0.0 | |
| 587,2021-06-11T00:00:00+00:00,1623369600000.0,58.615,58.955,57.74,58.245,0.0 | |
| 588,2021-06-12T00:00:00+00:00,1623456000000.0,58.245,59.585,57.74,59.545,0.0 | |
| 589,2021-06-13T00:00:00+00:00,1623542400000.0,59.545,59.805,58.365,59.355,0.0 | |
| 590,2021-06-14T00:00:00+00:00,1623628800000.0,59.355,59.36,56.96,58.08,0.0 | |
| 591,2021-06-15T00:00:00+00:00,1623715200000.0,58.08,58.455,56.96,58.455,0.0 | |
| 592,2021-06-16T00:00:00+00:00,1623801600000.0,58.455,58.785,57.635,58.505,0.0 | |
| 593,2021-06-17T00:00:00+00:00,1623888000000.0,58.505,59.005,58.05,58.98,0.0 | |
| 594,2021-06-18T00:00:00+00:00,1623974400000.0,58.98,60.48,57.665,60.2,0.0 | |
| 595,2021-06-19T00:00:00+00:00,1624060800000.0,60.2,61.14,59.825,61.14,0.0 | |
| 596,2021-06-20T00:00:00+00:00,1624147200000.0,61.14,61.86,60.285,61.375,0.0 | |
| 597,2021-06-21T00:00:00+00:00,1624233600000.0,61.375,63.6,61.16,63.56,0.0 | |
| 598,2021-06-22T00:00:00+00:00,1624320000000.0,63.56,67.145,62.97,66.265,0.0 | |
| 599,2021-06-23T00:00:00+00:00,1624406400000.0,66.265,66.695,65.39,65.575,0.0 | |
| 600,2021-06-24T00:00:00+00:00,1624492800000.0,65.575,66.22,64.265,64.58,0.0 | |
| 601,2021-06-25T00:00:00+00:00,1624579200000.0,64.58,65.39,62.65,65.09,0.0 | |
| 602,2021-06-26T00:00:00+00:00,1624665600000.0,65.09,65.685,64.59,65.3,0.0 | |
| 603,2021-06-27T00:00:00+00:00,1624752000000.0,65.3,65.38,64.59,64.99,0.0 | |
| 604,2021-06-28T00:00:00+00:00,1624838400000.0,64.99,65.24,64.145,65.22,0.0 | |
| 605,2021-06-29T00:00:00+00:00,1624924800000.0,65.22,65.23,64.625,64.625,0.0 | |
| 606,2021-06-30T00:00:00+00:00,1625011200000.0,64.625,64.99,63.285,64.645,0.0 | |
| 607,2021-07-01T00:00:00+00:00,1625097600000.0,64.645,64.825,64.14,64.75,0.0 | |
| 608,2021-07-02T00:00:00+00:00,1625184000000.0,64.75,64.8,63.31,64.625,0.0 | |
| 609,2021-07-03T00:00:00+00:00,1625270400000.0,64.625,64.655,63.685,64.205,0.0 | |
| 610,2021-07-04T00:00:00+00:00,1625356800000.0,64.205,64.27,63.22,63.95,0.0 | |
| 611,2021-07-05T00:00:00+00:00,1625443200000.0,63.95,64.14,62.9,63.32,0.0 | |
| 612,2021-07-06T00:00:00+00:00,1625529600000.0,63.32,63.415,56.03,57.805,0.0 | |
| 613,2021-07-07T00:00:00+00:00,1625616000000.0,57.805,58.83,55.685,58.785,0.0 | |
| 614,2021-07-08T00:00:00+00:00,1625702400000.0,58.785,60.73,55.685,60.695,0.0 | |
| 615,2021-07-09T00:00:00+00:00,1625788800000.0,60.695,60.86,59.42,59.92,0.0 | |
| 616,2021-07-10T00:00:00+00:00,1625875200000.0,59.92,60.39,58.445,60.02,0.0 | |
| 617,2021-07-11T00:00:00+00:00,1625961600000.0,60.02,60.735,59.545,60.525,0.0 | |
| 618,2021-07-12T00:00:00+00:00,1626048000000.0,60.525,61.22,59.89,60.68,0.0 | |
| 619,2021-07-13T00:00:00+00:00,1626134400000.0,60.68,61.41,60.265,60.975,0.0 | |
| 620,2021-07-14T00:00:00+00:00,1626220800000.0,60.975,61.67,60.705,61.59,0.0 | |
| 621,2021-07-15T00:00:00+00:00,1626307200000.0,61.59,62.24,61.305,62.06,0.0 | |
| 622,2021-07-16T00:00:00+00:00,1626393600000.0,62.06,62.57,59.84,62.465,0.0 | |
| 623,2021-07-17T00:00:00+00:00,1626480000000.0,62.465,62.86,62.015,62.79,0.0 | |
| 624,2021-07-18T00:00:00+00:00,1626566400000.0,62.79,62.965,60.935,62.615,0.0 | |
| 625,2021-07-19T00:00:00+00:00,1626652800000.0,62.615,63.23,61.435,63.085,0.0 | |
| 626,2021-07-20T00:00:00+00:00,1626739200000.0,63.085,64.4,60.37,63.875,0.0 | |
| 627,2021-07-21T00:00:00+00:00,1626825600000.0,63.875,63.955,62.36,63.315,0.0 | |
| 628,2021-07-22T00:00:00+00:00,1626912000000.0,63.315,63.335,62.59,63.075,0.0 | |
| 629,2021-07-23T00:00:00+00:00,1626998400000.0,63.075,63.175,62.59,63.065,0.0 | |
| 630,2021-07-24T00:00:00+00:00,1627084800000.0,63.065,63.065,58.285,62.825,0.0 | |
| 631,2021-07-25T00:00:00+00:00,1627171200000.0,62.825,63.485,62.255,63.195,0.0 | |
| 632,2021-07-26T00:00:00+00:00,1627257600000.0,63.195,63.545,59.825,61.835,0.0 | |
| 633,2021-07-27T00:00:00+00:00,1627344000000.0,61.835,62.42,61.195,62.0,0.0 | |
| 634,2021-07-28T00:00:00+00:00,1627430400000.0,62.0,63.0,61.09,62.55,0.0 | |
| 635,2021-07-29T00:00:00+00:00,1627516800000.0,62.55,62.825,61.845,62.64,0.0 | |
| 636,2021-07-30T00:00:00+00:00,1627603200000.0,62.64,62.78,62.51,62.59,0.0 | |
| 637,2021-07-31T00:00:00+00:00,1627689600000.0,62.59,62.6,60.47,61.235,0.0 | |
| 638,2021-08-01T00:00:00+00:00,1627776000000.0,61.235,61.45,57.085,60.08,0.0 | |
| 639,2021-08-02T00:00:00+00:00,1627862400000.0,60.08,60.645,58.71,60.41,0.0 | |
| 640,2021-08-03T00:00:00+00:00,1627948800000.0,60.41,62.76,60.11,62.655,0.0 | |
| 641,2021-08-04T00:00:00+00:00,1628035200000.0,62.655,64.015,61.73,62.855,0.0 | |
| 642,2021-08-05T00:00:00+00:00,1628121600000.0,62.855,62.975,60.755,61.765,0.0 | |
| 643,2021-08-06T00:00:00+00:00,1628208000000.0,61.765,61.92,60.285,60.99,0.0 | |
| 644,2021-08-07T00:00:00+00:00,1628294400000.0,60.99,61.055,56.885,58.49,0.0 | |
| 645,2021-08-08T00:00:00+00:00,1628380800000.0,58.49,58.705,56.61,58.21,0.0 | |
| 646,2021-08-09T00:00:00+00:00,1628467200000.0,58.21,58.955,57.655,58.17,0.0 | |
| 647,2021-08-10T00:00:00+00:00,1628553600000.0,58.17,58.19,55.685,55.855,0.0 | |
| 648,2021-08-11T00:00:00+00:00,1628640000000.0,55.855,56.195,52.84,53.21,0.0 | |
| 649,2021-08-12T00:00:00+00:00,1628726400000.0,53.21,55.685,52.04,54.73,0.0 | |
| 650,2021-08-13T00:00:00+00:00,1628812800000.0,54.73,55.685,52.625,52.63,0.0 | |
| 651,2021-08-14T00:00:00+00:00,1628899200000.0,52.63,55.35,47.39,47.41,0.0 | |
| 652,2021-08-15T00:00:00+00:00,1628985600000.0,47.41,52.795,47.3,49.495,0.0 | |
| 653,2021-08-16T00:00:00+00:00,1629072000000.0,49.495,52.795,46.67,48.145,0.0 | |
| 654,2021-08-17T00:00:00+00:00,1629158400000.0,48.145,52.13,47.95,51.235,0.0 | |
| 655,2021-08-18T00:00:00+00:00,1629244800000.0,51.235,55.685,50.105,50.835,0.0 | |
| 656,2021-08-19T00:00:00+00:00,1629331200000.0,50.835,51.905,49.495,49.71,0.0 | |
| 657,2021-08-20T00:00:00+00:00,1629417600000.0,49.71,50.83,48.19,48.265,0.0 | |
| 658,2021-08-21T00:00:00+00:00,1629504000000.0,48.265,49.42,48.175,48.955,0.0 | |
| 659,2021-08-22T00:00:00+00:00,1629590400000.0,48.955,49.735,48.92,49.295,0.9869 | |
| 660,2021-08-23T00:00:00+00:00,1629676800000.0,49.295,49.345,46.285,46.55,0.0 | |
| 661,2021-08-24T00:00:00+00:00,1629763200000.0,46.55,49.205,46.19,48.515,0.0 | |
| 662,2021-08-25T00:00:00+00:00,1629849600000.0,48.515,49.4,48.41,49.345,0.0 | |
| 663,2021-08-26T00:00:00+00:00,1629936000000.0,49.345,52.305,49.345,50.975,121.089045 | |
| 664,2021-08-27T00:00:00+00:00,1630022400000.0,50.975,51.1,49.915,49.945,0.0 | |
| 665,2021-08-28T00:00:00+00:00,1630108800000.0,49.945,50.75,49.875,50.75,0.0 | |
| 666,2021-08-29T00:00:00+00:00,1630195200000.0,50.75,50.935,50.75,50.75,0.0 | |
| 667,2021-08-30T00:00:00+00:00,1630281600000.0,50.75,51.985,50.75,51.805,0.0 | |
| 668,2021-08-31T00:00:00+00:00,1630368000000.0,51.805,52.545,51.335,52.03,0.0 | |
| 669,2021-09-01T00:00:00+00:00,1630454400000.0,52.03,52.305,50.94,51.865,0.0 | |
| 670,2021-09-02T00:00:00+00:00,1630540800000.0,51.865,51.88,46.915,48.015,0.0 | |
| 671,2021-09-03T00:00:00+00:00,1630627200000.0,48.015,50.75,47.985,49.74,0.0 | |
| 672,2021-09-04T00:00:00+00:00,1630713600000.0,49.74,50.75,49.6,50.63,0.0 | |
| 673,2021-09-05T00:00:00+00:00,1630800000000.0,50.63,50.75,50.17,50.625,0.0 | |
| 674,2021-09-06T00:00:00+00:00,1630886400000.0,50.625,50.75,48.795,48.81,0.0 | |
| 675,2021-09-07T00:00:00+00:00,1630972800000.0,48.81,50.75,48.235,50.75,0.0 | |
| 676,2021-09-08T00:00:00+00:00,1631059200000.0,50.75,50.75,50.75,50.75,0.0 | |
| 677,2021-09-09T00:00:00+00:00,1631145600000.0,50.75,50.75,46.805,46.9,86.4616 | |
| 678,2021-09-10T00:00:00+00:00,1631232000000.0,46.9,46.905,37.955,38.155,0.0 | |
| 679,2021-09-11T00:00:00+00:00,1631318400000.0,38.155,43.19,37.775,40.55,0.0 | |
| 680,2021-09-12T00:00:00+00:00,1631404800000.0,40.55,44.68,38.025,39.01,0.0 | |
| 681,2021-09-13T00:00:00+00:00,1631491200000.0,39.01,44.2,38.81,41.875,0.0 | |
| 682,2021-09-14T00:00:00+00:00,1631577600000.0,41.875,42.6,41.165,41.24,0.0 | |
| 683,2021-09-15T00:00:00+00:00,1631664000000.0,41.24,41.525,39.895,40.235,0.0 | |
| 684,2021-09-16T00:00:00+00:00,1631750400000.0,40.235,40.655,39.665,39.77,0.0 | |
| 685,2021-09-17T00:00:00+00:00,1631836800000.0,39.77,40.945,39.67,40.64,0.0 | |
| 686,2021-09-18T00:00:00+00:00,1631923200000.0,40.64,40.945,40.17,40.205,0.0 | |
| 687,2021-09-19T00:00:00+00:00,1632009600000.0,40.205,41.08,40.07,40.815,0.0 | |
| 688,2021-09-20T00:00:00+00:00,1632096000000.0,40.815,46.805,40.765,46.61,0.0 | |
| 689,2021-09-21T00:00:00+00:00,1632182400000.0,46.61,47.34,46.41,47.24,0.0 | |
| 690,2021-09-22T00:00:00+00:00,1632268800000.0,47.24,47.405,46.805,46.805,0.0 | |
| 691,2021-09-23T00:00:00+00:00,1632355200000.0,46.805,46.805,46.44,46.44,0.0 | |
| 692,2021-09-24T00:00:00+00:00,1632441600000.0,46.44,48.22,46.26,47.445,0.0 | |
| 693,2021-09-25T00:00:00+00:00,1632528000000.0,47.465,48.615,47.13,48.455,0.0 | |
| 694,2021-09-26T00:00:00+00:00,1632614400000.0,48.455,50.59,47.26,50.31,0.0 | |
| 695,2021-09-27T00:00:00+00:00,1632700800000.0,50.31,50.59,49.005,50.435,0.0 | |
| 696,2021-09-28T00:00:00+00:00,1632787200000.0,50.435,52.27,49.78,52.25,0.0 | |
| 697,2021-09-29T00:00:00+00:00,1632873600000.0,52.25,52.695,51.37,52.685,0.0 | |
| 698,2021-09-30T00:00:00+00:00,1632960000000.0,52.685,52.72,49.82,51.635,0.0 | |
| 699,2021-10-01T00:00:00+00:00,1633046400000.0,51.635,51.955,50.315,51.205,0.0 | |
| 700,2021-10-02T00:00:00+00:00,1633132800000.0,51.205,51.355,49.99,50.885,0.0 | |
| 701,2021-10-03T00:00:00+00:00,1633219200000.0,50.885,51.74,50.39,51.735,0.0 | |
| 702,2021-10-04T00:00:00+00:00,1633305600000.0,51.735,52.415,51.24,52.18,0.0 | |
| 703,2021-10-05T00:00:00+00:00,1633392000000.0,52.18,53.63,51.255,53.33,0.0 | |
| 704,2021-10-06T00:00:00+00:00,1633478400000.0,53.33,57.135,52.695,55.215,0.0 | |
| 705,2021-10-07T00:00:00+00:00,1633564800000.0,55.215,55.635,54.45,55.095,0.0 | |
| 706,2021-10-08T00:00:00+00:00,1633651200000.0,55.095,55.125,46.805,47.03,0.0 | |
| 707,2021-10-09T00:00:00+00:00,1633737600000.0,47.03,48.655,40.31,40.435,0.0 | |
| 708,2021-10-10T00:00:00+00:00,1633824000000.0,40.435,43.26,39.36,41.005,0.0 | |
| 709,2021-10-11T00:00:00+00:00,1633910400000.0,41.005,43.425,40.82,42.785,0.0 | |
| 710,2021-10-12T00:00:00+00:00,1633996800000.0,42.785,45.495,42.58,44.53,0.0 | |
| 711,2021-10-13T00:00:00+00:00,1634083200000.0,44.53,47.575,44.53,45.845,0.0 | |
| 712,2021-10-14T00:00:00+00:00,1634169600000.0,45.845,46.805,45.62,46.805,0.0 | |
| 713,2021-10-15T00:00:00+00:00,1634256000000.0,46.58,46.805,42.455,43.745,0.0 | |
| 714,2021-10-16T00:00:00+00:00,1634342400000.0,43.745,44.225,42.285,43.73,0.0 | |
| 715,2021-10-17T00:00:00+00:00,1634428800000.0,43.73,44.185,41.62,41.805,0.0 | |
| 716,2021-10-18T00:00:00+00:00,1634515200000.0,41.805,42.53,41.68,42.14,0.0 | |
| 717,2021-10-19T00:00:00+00:00,1634601600000.0,42.14,42.43,40.6,40.695,0.0 | |
| 718,2021-10-20T00:00:00+00:00,1634688000000.0,40.695,41.055,33.075,33.335,0.98964 | |
| 719,2021-10-21T00:00:00+00:00,1634774400000.0,33.335,35.035,32.265,34.92,328.11035 | |
| 720,2021-10-22T00:00:00+00:00,1634860800000.0,34.92,35.295,34.46,34.765,0.0 | |
| 721,2021-10-23T00:00:00+00:00,1634947200000.0,34.765,34.765,33.2,33.725,96.88484 | |
| 722,2021-10-24T00:00:00+00:00,1635033600000.0,33.725,35.92,33.2,35.48,0.0 | |
| 723,2021-10-25T00:00:00+00:00,1635120000000.0,35.48,35.78,34.135,34.99,0.0 | |
| 724,2021-10-26T00:00:00+00:00,1635206400000.0,34.99,35.44,34.06,35.39,0.0 | |
| 725,2021-10-27T00:00:00+00:00,1635292800000.0,35.39,36.605,33.2,36.54,0.0 | |
| 726,2021-10-28T00:00:00+00:00,1635379200000.0,36.54,36.54,35.055,36.175,4.9749 | |
| 727,2021-10-29T00:00:00+00:00,1635465600000.0,36.175,36.21,35.82,36.05,0.0 | |
| 728,2021-10-30T00:00:00+00:00,1635552000000.0,36.05,36.19,36.015,36.17,0.0 | |
| 729,2021-10-31T00:00:00+00:00,1635638400000.0,36.17,36.495,36.05,36.4,0.0 | |
| 730,2021-11-01T00:00:00+00:00,1635724800000.0,36.4,36.675,36.05,36.675,0.0 | |
| 731,2021-11-02T00:00:00+00:00,1635811200000.0,36.675,36.69,36.05,36.05,0.0 | |
| 732,2021-11-03T00:00:00+00:00,1635897600000.0,36.05,36.3,23.3675,25.4825,3751.9018 | |
| 733,2021-11-04T00:00:00+00:00,1635984000000.0,25.4825,30.275,25.48,29.73,2778.4611 | |
| 734,2021-11-05T00:00:00+00:00,1636070400000.0,29.73,31.625,29.385,31.5675,81.56645 | |
| 735,2021-11-06T00:00:00+00:00,1636156800000.0,31.5675,31.64,30.86,31.005,0.0 | |
| 736,2021-11-07T00:00:00+00:00,1636243200000.0,31.005,31.1825,25.5675,26.4775,1.3038 | |
| 737,2021-11-08T00:00:00+00:00,1636329600000.0,26.4775,27.8425,26.205,27.015,0.819725 | |
| 738,2021-11-09T00:00:00+00:00,1636416000000.0,27.015,27.535,25.9875,27.0375,80.861025 | |
| 739,2021-11-10T00:00:00+00:00,1636502400000.0,27.0375,30.7425,26.8975,29.5775,0.0 | |
| 740,2021-11-11T00:00:00+00:00,1636588800000.0,29.5775,29.825,28.1925,28.5,0.0 | |
| 741,2021-11-12T00:00:00+00:00,1636675200000.0,28.5,32.02,27.19,30.47,0.0 | |
| 742,2021-11-13T00:00:00+00:00,1636761600000.0,30.47,30.495,28.635,30.4925,0.0 | |
| 743,2021-11-14T00:00:00+00:00,1636848000000.0,30.4925,31.905,30.13,31.135,0.0 | |
| 744,2021-11-15T00:00:00+00:00,1636934400000.0,31.135,31.825,29.65,31.77,0.0 | |
| 745,2021-11-16T00:00:00+00:00,1637020800000.0,31.77,35.68,31.59,35.145,0.0 | |
| 746,2021-11-17T00:00:00+00:00,1637107200000.0,35.145,35.39,33.535,34.1,0.0 | |
| 747,2021-11-18T00:00:00+00:00,1637193600000.0,34.1,34.91,33.36,34.625,0.0 | |
| 748,2021-11-19T00:00:00+00:00,1637280000000.0,34.625,35.505,32.265,35.1,0.0 | |
| 749,2021-11-20T00:00:00+00:00,1637366400000.0,35.1,35.125,26.8975,34.95,0.0 | |
| 750,2021-11-21T00:00:00+00:00,1637452800000.0,34.95,35.015,33.615,33.945,0.0 | |
| 751,2021-11-22T00:00:00+00:00,1637539200000.0,33.945,35.36,33.81,35.21,0.0 | |
| 752,2021-11-23T00:00:00+00:00,1637625600000.0,35.21,35.75,32.935,34.785,0.0 | |
| 753,2021-11-24T00:00:00+00:00,1637712000000.0,34.785,34.925,31.235,34.785,0.0 | |
| 754,2021-11-25T00:00:00+00:00,1637798400000.0,34.785,35.29,31.32,33.95,0.0 | |
| 755,2021-11-26T00:00:00+00:00,1637884800000.0,33.95,37.43,32.175,37.31,35.63161 | |
| 756,2021-11-27T00:00:00+00:00,1637971200000.0,37.31,37.315,36.68,36.68,0.0 | |
| 757,2021-11-28T00:00:00+00:00,1638057600000.0,36.68,39.315,36.68,38.655,141.88376 | |
| 758,2021-11-29T00:00:00+00:00,1638144000000.0,38.655,38.915,38.59,38.6,0.0 | |
| 759,2021-11-30T00:00:00+00:00,1638230400000.0,38.6,38.655,38.08,38.49,0.0 | |
| 760,2021-12-01T00:00:00+00:00,1638316800000.0,38.49,38.655,38.105,38.655,0.0 | |
| 761,2021-12-02T00:00:00+00:00,1638403200000.0,38.655,38.655,38.14,38.355,0.0 | |
| 762,2021-12-03T00:00:00+00:00,1638489600000.0,38.355,38.655,38.33,38.655,0.0 | |
| 763,2021-12-04T00:00:00+00:00,1638576000000.0,38.655,46.2,38.655,44.175,0.0 | |
| 764,2021-12-05T00:00:00+00:00,1638662400000.0,44.175,44.725,38.655,44.65,0.313075 | |
| 765,2021-12-06T00:00:00+00:00,1638748800000.0,44.65,45.165,44.605,44.725,0.0 | |
| 766,2021-12-07T00:00:00+00:00,1638835200000.0,44.725,44.725,43.635,43.635,0.305445 | |
| 767,2021-12-08T00:00:00+00:00,1638921600000.0,43.635,44.11,43.635,43.635,0.0 | |
| 768,2021-12-09T00:00:00+00:00,1639008000000.0,43.635,43.835,43.635,43.72,0.0 | |
| 769,2021-12-10T00:00:00+00:00,1639094400000.0,43.72,43.965,43.635,43.635,0.0 | |
| 770,2021-12-11T00:00:00+00:00,1639180800000.0,43.635,43.915,43.635,43.635,0.0 | |
| 771,2021-12-12T00:00:00+00:00,1639267200000.0,43.635,47.425,43.635,46.61,70.141575 | |
| 772,2021-12-13T00:00:00+00:00,1639353600000.0,46.61,48.04,46.11,47.745,33.616225 | |
| 773,2021-12-14T00:00:00+00:00,1639440000000.0,47.745,47.995,46.58,47.575,0.0 | |
| 774,2021-12-15T00:00:00+00:00,1639526400000.0,47.575,48.69,46.11,48.305,50.00463 | |
| 775,2021-12-16T00:00:00+00:00,1639612800000.0,48.305,48.605,47.49,47.76,50.041365 | |
| 776,2021-12-17T00:00:00+00:00,1639699200000.0,47.76,47.835,47.54,47.825,0.0 | |
| 777,2021-12-18T00:00:00+00:00,1639785600000.0,47.825,47.895,47.795,47.795,0.0 | |
| 778,2021-12-19T00:00:00+00:00,1639872000000.0,47.795,47.795,47.525,47.795,0.0 | |
| 779,2021-12-20T00:00:00+00:00,1639958400000.0,47.795,47.795,47.795,47.795,0.0 | |
| 780,2021-12-21T00:00:00+00:00,1640044800000.0,47.795,47.795,46.15,46.185,0.0 | |
| 781,2021-12-22T00:00:00+00:00,1640131200000.0,46.185,46.855,46.07,46.175,0.0 | |
| 782,2021-12-23T00:00:00+00:00,1640217600000.0,46.175,46.855,45.06,45.085,0.0 | |
| 783,2021-12-24T00:00:00+00:00,1640304000000.0,45.085,47.795,45.015,45.48,10.09546 | |
| 784,2021-12-25T00:00:00+00:00,1640390400000.0,45.48,45.48,45.1,45.16,59.8928 | |
| 785,2021-12-26T00:00:00+00:00,1640476800000.0,45.16,45.285,45.1,45.2,0.0 | |
| 786,2021-12-27T00:00:00+00:00,1640563200000.0,45.2,45.35,45.1,45.215,0.0 | |
| 787,2021-12-28T00:00:00+00:00,1640649600000.0,45.215,46.21,45.215,46.21,0.0 | |
| 788,2021-12-29T00:00:00+00:00,1640736000000.0,46.21,46.86,45.715,46.7,0.0 | |
| 789,2021-12-30T00:00:00+00:00,1640822400000.0,46.7,46.88,43.32,44.11,94.0431 | |
| 790,2021-12-31T00:00:00+00:00,1640908800000.0,44.11,44.11,43.465,44.09,0.0 | |
| 791,2022-01-01T00:00:00+00:00,1640995200000.0,44.09,44.11,43.51,43.56,0.0 | |
| 792,2022-01-02T00:00:00+00:00,1641081600000.0,43.56,44.11,43.315,43.59,0.0 | |
| 793,2022-01-03T00:00:00+00:00,1641168000000.0,43.59,44.11,43.53,44.11,0.0 | |
| 794,2022-01-04T00:00:00+00:00,1641254400000.0,44.11,44.11,43.8,44.015,0.0 | |
| 795,2022-01-05T00:00:00+00:00,1641340800000.0,44.015,44.97,43.745,44.965,94.24868 | |
| 796,2022-01-06T00:00:00+00:00,1641427200000.0,44.965,45.69,44.795,45.675,0.0 | |
| 797,2022-01-07T00:00:00+00:00,1641513600000.0,45.675,46.03,44.795,45.985,0.0 | |
| 798,2022-01-08T00:00:00+00:00,1641600000000.0,45.985,46.215,44.96,45.805,0.0 | |
| 799,2022-01-09T00:00:00+00:00,1641686400000.0,45.805,45.845,44.795,45.055,0.0 | |
| 800,2022-01-10T00:00:00+00:00,1641772800000.0,45.055,45.675,44.795,45.29,0.0 | |
| 801,2022-01-11T00:00:00+00:00,1641859200000.0,45.29,45.615,44.795,45.275,0.0 | |
| 802,2022-01-12T00:00:00+00:00,1641945600000.0,45.275,45.32,44.155,44.19,0.0 | |
| 803,2022-01-13T00:00:00+00:00,1642032000000.0,44.19,44.795,43.22,44.19,0.0 | |
| 804,2022-01-14T00:00:00+00:00,1642118400000.0,44.185,44.795,44.185,44.45,0.0 | |
| 805,2022-01-15T00:00:00+00:00,1642204800000.0,44.45,44.655,44.345,44.52,0.0 | |
| 806,2022-01-16T00:00:00+00:00,1642291200000.0,44.52,44.795,44.51,44.795,0.0 | |
| 807,2022-01-17T00:00:00+00:00,1642377600000.0,44.795,45.0,44.53,45.0,45.733165 | |
| 808,2022-01-18T00:00:00+00:00,1642464000000.0,45.0,45.705,44.53,45.605,0.0 | |
| 809,2022-01-19T00:00:00+00:00,1642550400000.0,45.605,46.63,44.58,46.545,0.0 | |
| 810,2022-01-20T00:00:00+00:00,1642636800000.0,46.545,46.635,45.515,46.52,0.0 | |
| 811,2022-01-21T00:00:00+00:00,1642723200000.0,46.52,52.06,44.53,51.995,248.685545 | |
| 812,2022-01-22T00:00:00+00:00,1642809600000.0,51.995,54.09,51.94,54.055,0.0 | |
| 813,2022-01-23T00:00:00+00:00,1642896000000.0,54.055,54.15,52.84,53.57,0.0 | |