Spaces:
Runtime error
Runtime error
| ,startTime,time,open,high,low,close,volume | |
| 0,2019-10-25T00:00:00+00:00,1571961600000.0,0.065305,0.0708,0.06486,0.06858,2958.310264 | |
| 1,2019-10-26T00:00:00+00:00,1572048000000.0,0.06858,0.07504,0.06681,0.06724,0.0 | |
| 2,2019-10-27T00:00:00+00:00,1572134400000.0,0.06724,0.07154,0.06724,0.07022,0.0 | |
| 3,2019-10-28T00:00:00+00:00,1572220800000.0,0.07022,0.07472,0.06907,0.07068,0.0 | |
| 4,2019-10-29T00:00:00+00:00,1572307200000.0,0.07073,0.07197,0.06841,0.06997,0.0 | |
| 5,2019-10-30T00:00:00+00:00,1572393600000.0,0.06997,0.07045,0.06717,0.06767,0.0 | |
| 6,2019-10-31T00:00:00+00:00,1572480000000.0,0.06767,0.07167,0.06724,0.07016,0.0 | |
| 7,2019-11-01T00:00:00+00:00,1572566400000.0,0.07016,0.07017,0.06827,0.06935,27.76969 | |
| 8,2019-11-02T00:00:00+00:00,1572652800000.0,0.06935,0.07001,0.06877,0.06896,111.648 | |
| 9,2019-11-03T00:00:00+00:00,1572739200000.0,0.06896,0.06974,0.06683,0.06836,1017.5607 | |
| 10,2019-11-04T00:00:00+00:00,1572825600000.0,0.06836,0.07034,0.06786,0.06933,1806.335325 | |
| 11,2019-11-05T00:00:00+00:00,1572912000000.0,0.06933,0.07073,0.06868,0.0688,0.0 | |
| 12,2019-11-06T00:00:00+00:00,1572998400000.0,0.0688,0.06958,0.06685,0.06843,26773.555894 | |
| 13,2019-11-07T00:00:00+00:00,1573084800000.0,0.06845,0.06978,0.06718,0.06722,0.0 | |
| 14,2019-11-08T00:00:00+00:00,1573171200000.0,0.06722,0.06897,0.06505,0.06722,0.0 | |
| 15,2019-11-09T00:00:00+00:00,1573257600000.0,0.06722,0.06801,0.06584,0.06732,101.295 | |
| 16,2019-11-10T00:00:00+00:00,1573344000000.0,0.06753,0.0683,0.06562,0.06794,102.0 | |
| 17,2019-11-11T00:00:00+00:00,1573430400000.0,0.06794,0.06918,0.06655,0.06717,1370.93 | |
| 18,2019-11-12T00:00:00+00:00,1573516800000.0,0.06717,0.06982,0.06655,0.06815,0.0 | |
| 19,2019-11-13T00:00:00+00:00,1573603200000.0,0.06815,0.06881,0.06659,0.0683,599.995676 | |
| 20,2019-11-14T00:00:00+00:00,1573689600000.0,0.0683,0.07127,0.06749,0.06881,0.0 | |
| 21,2019-11-15T00:00:00+00:00,1573776000000.0,0.06881,0.06883,0.06749,0.06846,0.0 | |
| 22,2019-11-16T00:00:00+00:00,1573862400000.0,0.06846,0.071,0.06798,0.06881,0.0 | |
| 23,2019-11-17T00:00:00+00:00,1573948800000.0,0.06881,0.06989,0.06845,0.0686,969.91482 | |
| 24,2019-11-18T00:00:00+00:00,1574035200000.0,0.0686,0.06888,0.06689,0.06795,34760.066504 | |
| 25,2019-11-19T00:00:00+00:00,1574121600000.0,0.06795,0.06828,0.065975,0.06663,0.6825 | |
| 26,2019-11-20T00:00:00+00:00,1574208000000.0,0.06663,0.06663,0.0653,0.06545,24749.12144 | |
| 27,2019-11-21T00:00:00+00:00,1574294400000.0,0.06545,0.06595,0.0628,0.06345,52939.330902 | |
| 28,2019-11-22T00:00:00+00:00,1574380800000.0,0.06345,0.06432,0.05578,0.05925,30926.734337 | |
| 29,2019-11-23T00:00:00+00:00,1574467200000.0,0.05925,0.05967,0.0568,0.05772,30366.221551 | |
| 30,2019-11-24T00:00:00+00:00,1574553600000.0,0.05772,0.05803,0.04568,0.05132,32186.635736 | |
| 31,2019-11-25T00:00:00+00:00,1574640000000.0,0.05132,0.05166,0.04379,0.04755,285953.08613 | |
| 32,2019-11-26T00:00:00+00:00,1574726400000.0,0.04755,0.04988,0.04693,0.04819,0.0 | |
| 33,2019-11-27T00:00:00+00:00,1574812800000.0,0.04819,0.05353,0.04727,0.05119,13122.11088 | |
| 34,2019-11-28T00:00:00+00:00,1574899200000.0,0.05119,0.05247,0.0503,0.05051,0.0 | |
| 35,2019-11-29T00:00:00+00:00,1574985600000.0,0.05051,0.0521,0.04993,0.05202,18014.197663 | |
| 36,2019-11-30T00:00:00+00:00,1575072000000.0,0.05202,0.05219,0.05057,0.0519,35722.262984 | |
| 37,2019-12-01T00:00:00+00:00,1575158400000.0,0.0519,0.05229,0.04745,0.05002,0.0 | |
| 38,2019-12-02T00:00:00+00:00,1575244800000.0,0.05002,0.05301,0.04789,0.04967,45492.417194 | |
| 39,2019-12-03T00:00:00+00:00,1575331200000.0,0.04967,0.05092,0.04831,0.04876,2496.8 | |
| 40,2019-12-04T00:00:00+00:00,1575417600000.0,0.04876,0.05062,0.04787,0.04931,0.0 | |
| 41,2019-12-05T00:00:00+00:00,1575504000000.0,0.04929,0.05061,0.04894,0.04962,0.59869 | |
| 42,2019-12-06T00:00:00+00:00,1575590400000.0,0.04962,0.05042,0.04917,0.05042,11796.081702 | |
| 43,2019-12-07T00:00:00+00:00,1575676800000.0,0.05042,0.0508,0.04975,0.05022,0.1015 | |
| 44,2019-12-08T00:00:00+00:00,1575763200000.0,0.05022,0.0507,0.04978,0.04991,3748.95894 | |
| 45,2019-12-09T00:00:00+00:00,1575849600000.0,0.04991,0.05111,0.04927,0.0499,11974.5448 | |
| 46,2019-12-10T00:00:00+00:00,1575936000000.0,0.0499,0.05004,0.04848,0.04884,0.0 | |
| 47,2019-12-11T00:00:00+00:00,1576022400000.0,0.04884,0.05038,0.04875,0.04939,0.0 | |
| 48,2019-12-12T00:00:00+00:00,1576108800000.0,0.04939,0.04993,0.0483,0.04922,0.0 | |
| 49,2019-12-13T00:00:00+00:00,1576195200000.0,0.04922,0.05011,0.04864,0.0492,250.41816 | |
| 50,2019-12-14T00:00:00+00:00,1576281600000.0,0.0492,0.04955,0.04827,0.04858,0.0 | |
| 51,2019-12-15T00:00:00+00:00,1576368000000.0,0.04858,0.0489,0.04811,0.04848,0.0 | |
| 52,2019-12-16T00:00:00+00:00,1576454400000.0,0.04848,0.04848,0.04545,0.04627,0.0 | |
| 53,2019-12-17T00:00:00+00:00,1576540800000.0,0.04627,0.04682,0.04343,0.04433,137.99998 | |
| 54,2019-12-18T00:00:00+00:00,1576627200000.0,0.04433,0.04586,0.04208,0.04583,13334.689782 | |
| 55,2019-12-19T00:00:00+00:00,1576713600000.0,0.04583,0.04668,0.04433,0.04472,64.996048 | |
| 56,2019-12-20T00:00:00+00:00,1576800000000.0,0.04472,0.04906,0.04324,0.04696,10967.0382 | |
| 57,2019-12-21T00:00:00+00:00,1576886400000.0,0.04696,0.04815,0.0453,0.04784,19047.035013 | |
| 58,2019-12-22T00:00:00+00:00,1576972800000.0,0.04784,0.04902,0.04647,0.04805,82.602755 | |
| 59,2019-12-23T00:00:00+00:00,1577059200000.0,0.04805,0.05109,0.04759,0.04827,210.1893 | |
| 60,2019-12-24T00:00:00+00:00,1577145600000.0,0.04821,0.0485,0.0465,0.04684,0.0 | |
| 61,2019-12-25T00:00:00+00:00,1577232000000.0,0.04684,0.04785,0.04532,0.04604,0.0 | |
| 62,2019-12-26T00:00:00+00:00,1577318400000.0,0.04604,0.05023,0.04534,0.0471,0.0 | |
| 63,2019-12-27T00:00:00+00:00,1577404800000.0,0.0471,0.05193,0.04694,0.04827,0.0 | |
| 64,2019-12-28T00:00:00+00:00,1577491200000.0,0.04827,0.04904,0.04769,0.04822,0.0 | |
| 65,2019-12-29T00:00:00+00:00,1577577600000.0,0.04821,0.04901,0.04782,0.0485,0.0 | |
| 66,2019-12-30T00:00:00+00:00,1577664000000.0,0.0485,0.05543,0.0478,0.04869,22092.022483 | |
| 67,2019-12-31T00:00:00+00:00,1577750400000.0,0.04869,0.05031,0.04798,0.04809,70048.586115 | |
| 68,2020-01-01T00:00:00+00:00,1577836800000.0,0.04809,0.04856,0.04762,0.04848,0.0 | |
| 69,2020-01-02T00:00:00+00:00,1577923200000.0,0.04848,0.04971,0.04705,0.04739,0.0 | |
| 70,2020-01-03T00:00:00+00:00,1578009600000.0,0.04739,0.04934,0.04718,0.04856,0.0 | |
| 71,2020-01-04T00:00:00+00:00,1578096000000.0,0.04857,0.04875,0.04856,0.04858,0.0 | |
| 72,2020-01-05T00:00:00+00:00,1578182400000.0,0.04858,0.04944,0.04856,0.04869,14.36355 | |
| 73,2020-01-06T00:00:00+00:00,1578268800000.0,0.04869,0.05034,0.04809,0.05005,0.0 | |
| 74,2020-01-07T00:00:00+00:00,1578355200000.0,0.05005,0.05487,0.0499,0.05218,75115.439294 | |
| 75,2020-01-08T00:00:00+00:00,1578441600000.0,0.05218,0.05351,0.04989,0.05045,7476.685862 | |
| 76,2020-01-09T00:00:00+00:00,1578528000000.0,0.05048,0.05088,0.0495,0.04991,138146.513373 | |
| 77,2020-01-10T00:00:00+00:00,1578614400000.0,0.04991,0.05184,0.04962,0.05184,113090.539075 | |
| 78,2020-01-11T00:00:00+00:00,1578700800000.0,0.05184,0.05188,0.05129,0.0516,1031.742 | |
| 79,2020-01-12T00:00:00+00:00,1578787200000.0,0.0516,0.05789,0.05065,0.05217,35464.166926 | |
| 80,2020-01-13T00:00:00+00:00,1578873600000.0,0.05217,0.05266,0.05192,0.052,2081.785494 | |
| 81,2020-01-14T00:00:00+00:00,1578960000000.0,0.052,0.05598,0.052,0.05574,38726.812888 | |
| 82,2020-01-15T00:00:00+00:00,1579046400000.0,0.05574,0.06172,0.05439,0.06027,10096.53064 | |
| 83,2020-01-16T00:00:00+00:00,1579132800000.0,0.06027,0.06041,0.05804,0.0589,2355.7055 | |
| 84,2020-01-17T00:00:00+00:00,1579219200000.0,0.0589,0.06483,0.0589,0.0611,4481.668162 | |
| 85,2020-01-18T00:00:00+00:00,1579305600000.0,0.0611,0.0614,0.0603,0.06074,2443.6945 | |
| 86,2020-01-19T00:00:00+00:00,1579392000000.0,0.0607,0.06241,0.05904,0.05965,0.0 | |
| 87,2020-01-20T00:00:00+00:00,1579478400000.0,0.05965,0.0611,0.05835,0.05892,2339.7075 | |
| 88,2020-01-21T00:00:00+00:00,1579564800000.0,0.05892,0.06259,0.0585,0.06032,2954.906 | |
| 89,2020-01-22T00:00:00+00:00,1579651200000.0,0.06032,0.06071,0.05964,0.06032,0.0 | |
| 90,2020-01-23T00:00:00+00:00,1579737600000.0,0.06032,0.06132,0.05874,0.05956,6507.866064 | |
| 91,2020-01-24T00:00:00+00:00,1579824000000.0,0.05956,0.05956,0.05841,0.05894,0.0 | |
| 92,2020-01-25T00:00:00+00:00,1579910400000.0,0.05894,0.05915,0.05802,0.05866,0.0 | |
| 93,2020-01-26T00:00:00+00:00,1579996800000.0,0.05866,0.06005,0.05859,0.05945,162.43456 | |
| 94,2020-01-27T00:00:00+00:00,1580083200000.0,0.05945,0.06176,0.0593,0.06118,0.0 | |
| 95,2020-01-28T00:00:00+00:00,1580169600000.0,0.06118,0.0641,0.06103,0.0641,499.99725 | |
| 96,2020-01-29T00:00:00+00:00,1580256000000.0,0.0641,0.06552,0.06252,0.0645,402.498168 | |
| 97,2020-01-30T00:00:00+00:00,1580342400000.0,0.0645,0.06613,0.06354,0.06533,55950.853508 | |
| 98,2020-01-31T00:00:00+00:00,1580428800000.0,0.06533,0.06552,0.06462,0.06541,1399.275325 | |
| 99,2020-02-01T00:00:00+00:00,1580515200000.0,0.06541,0.06671,0.06525,0.06666,1979.949243 | |
| 100,2020-02-02T00:00:00+00:00,1580601600000.0,0.06666,0.10296,0.06635,0.08277,37644.269704 | |
| 101,2020-02-03T00:00:00+00:00,1580688000000.0,0.08277,0.08376,0.07238,0.0787,90899.966992 | |
| 102,2020-02-04T00:00:00+00:00,1580774400000.0,0.0787,0.07883,0.07349,0.07434,20203.995125 | |
| 103,2020-02-05T00:00:00+00:00,1580860800000.0,0.07434,0.07886,0.074,0.07663,8137.560517 | |
| 104,2020-02-06T00:00:00+00:00,1580947200000.0,0.07663,0.08443,0.07634,0.08375,74430.664653 | |
| 105,2020-02-07T00:00:00+00:00,1581033600000.0,0.08375,0.08866,0.083,0.08862,9240.343242 | |
| 106,2020-02-08T00:00:00+00:00,1581120000000.0,0.08862,0.08866,0.08526,0.08741,16906.840876 | |
| 107,2020-02-09T00:00:00+00:00,1581206400000.0,0.08741,0.09029,0.08724,0.08945,1222.658749 | |
| 108,2020-02-10T00:00:00+00:00,1581292800000.0,0.08945,0.09015,0.08435,0.08976,27141.024875 | |
| 109,2020-02-11T00:00:00+00:00,1581379200000.0,0.08976,0.09075,0.0871,0.09019,324.23146 | |
| 110,2020-02-12T00:00:00+00:00,1581465600000.0,0.09019,0.09201,0.0889,0.0904,2056.403842 | |
| 111,2020-02-13T00:00:00+00:00,1581552000000.0,0.0904,0.09118,0.08449,0.08599,3492.078756 | |
| 112,2020-02-14T00:00:00+00:00,1581638400000.0,0.08599,0.08628,0.08055,0.08299,2341.412993 | |
| 113,2020-02-15T00:00:00+00:00,1581724800000.0,0.08299,0.08311,0.07463,0.07718,123250.838443 | |
| 114,2020-02-16T00:00:00+00:00,1581811200000.0,0.07718,0.07863,0.07178,0.07514,226.092702 | |
| 115,2020-02-17T00:00:00+00:00,1581897600000.0,0.07514,0.07915,0.07396,0.07659,59.995755 | |
| 116,2020-02-18T00:00:00+00:00,1581984000000.0,0.07659,0.07884,0.07577,0.07804,2481.871911 | |
| 117,2020-02-19T00:00:00+00:00,1582070400000.0,0.07804,0.07898,0.07369,0.07485,134.461334 | |
| 118,2020-02-20T00:00:00+00:00,1582156800000.0,0.07485,0.07581,0.0741,0.07517,1606.914466 | |
| 119,2020-02-21T00:00:00+00:00,1582243200000.0,0.07517,0.07661,0.07499,0.07661,5870.163245 | |
| 120,2020-02-22T00:00:00+00:00,1582329600000.0,0.07661,0.07681,0.07516,0.0754,1504.033334 | |
| 121,2020-02-23T00:00:00+00:00,1582416000000.0,0.0754,0.0776,0.07468,0.07506,2408.211607 | |
| 122,2020-02-24T00:00:00+00:00,1582502400000.0,0.07506,0.07506,0.07343,0.07374,2330.961716 | |
| 123,2020-02-25T00:00:00+00:00,1582588800000.0,0.07374,0.0765,0.07226,0.07226,2429.970023 | |
| 124,2020-02-26T00:00:00+00:00,1582675200000.0,0.07226,0.07262,0.05671,0.06024,24618.300935 | |
| 125,2020-02-27T00:00:00+00:00,1582761600000.0,0.06024,0.06024,0.05523,0.05898,430.537355 | |
| 126,2020-02-28T00:00:00+00:00,1582848000000.0,0.05898,0.05957,0.05427,0.05608,4855.058614 | |
| 127,2020-02-29T00:00:00+00:00,1582934400000.0,0.05608,0.06285,0.05608,0.05823,28864.756372 | |
| 128,2020-03-01T00:00:00+00:00,1583020800000.0,0.05823,0.05884,0.05557,0.0569,14293.008902 | |
| 129,2020-03-02T00:00:00+00:00,1583107200000.0,0.0569,0.06334,0.0569,0.05879,33435.035199 | |
| 130,2020-03-03T00:00:00+00:00,1583193600000.0,0.05879,0.05943,0.0579,0.05878,4880.736882 | |
| 131,2020-03-04T00:00:00+00:00,1583280000000.0,0.05878,0.06009,0.05775,0.0583,2638.519639 | |
| 132,2020-03-05T00:00:00+00:00,1583366400000.0,0.0583,0.06139,0.0583,0.0608,4699.444232 | |
| 133,2020-03-06T00:00:00+00:00,1583452800000.0,0.0608,0.06154,0.06,0.06078,5205.716688 | |
| 134,2020-03-07T00:00:00+00:00,1583539200000.0,0.06078,0.06142,0.05713,0.05785,1034.65 | |
| 135,2020-03-08T00:00:00+00:00,1583625600000.0,0.05785,0.058,0.05095,0.05097,339.42 | |
| 136,2020-03-09T00:00:00+00:00,1583712000000.0,0.05097,0.05335,0.04472,0.049,9943.130817 | |
| 137,2020-03-10T00:00:00+00:00,1583798400000.0,0.049,0.05455,0.049,0.05206,6465.325003 | |
| 138,2020-03-11T00:00:00+00:00,1583884800000.0,0.05206,0.05332,0.04789,0.0499,1612.769441 | |
| 139,2020-03-12T00:00:00+00:00,1583971200000.0,0.0499,0.05005,0.02669,0.02828,2871.574471 | |
| 140,2020-03-13T00:00:00+00:00,1584057600000.0,0.02828,0.03148,0.02544,0.02975,7598.805523 | |
| 141,2020-03-14T00:00:00+00:00,1584144000000.0,0.02975,0.03099,0.02867,0.02916,201.376268 | |
| 142,2020-03-15T00:00:00+00:00,1584230400000.0,0.02916,0.03344,0.02904,0.03162,0.0 | |
| 143,2020-03-16T00:00:00+00:00,1584316800000.0,0.03162,0.0317,0.02685,0.02904,23547.653802 | |
| 144,2020-03-17T00:00:00+00:00,1584403200000.0,0.02904,0.03093,0.02904,0.03046,9.534886 | |
| 145,2020-03-18T00:00:00+00:00,1584489600000.0,0.03046,0.03063,0.02839,0.02957,4846.147879 | |
| 146,2020-03-19T00:00:00+00:00,1584576000000.0,0.02957,0.03427,0.02918,0.03208,13361.825274 | |
| 147,2020-03-20T00:00:00+00:00,1584662400000.0,0.03208,0.03603,0.03104,0.03233,60654.299526 | |
| 148,2020-03-21T00:00:00+00:00,1584748800000.0,0.03233,0.03319,0.02993,0.03182,15866.437858 | |
| 149,2020-03-22T00:00:00+00:00,1584835200000.0,0.03182,0.03274,0.03112,0.03141,6793.821473 | |
| 150,2020-03-23T00:00:00+00:00,1584921600000.0,0.03141,0.03401,0.03035,0.0331,505.46945 | |
| 151,2020-03-24T00:00:00+00:00,1585008000000.0,0.0331,0.03592,0.03283,0.03592,483064.301351 | |
| 152,2020-03-25T00:00:00+00:00,1585094400000.0,0.03592,0.04418,0.03584,0.03965,754585.968162 | |
| 153,2020-03-26T00:00:00+00:00,1585180800000.0,0.03965,0.03988,0.03664,0.03945,256811.097225 | |
| 154,2020-03-27T00:00:00+00:00,1585267200000.0,0.03945,0.04381,0.0378,0.03866,1075.066667 | |
| 155,2020-03-28T00:00:00+00:00,1585353600000.0,0.03866,0.03867,0.03562,0.03642,274070.615871 | |
| 156,2020-03-29T00:00:00+00:00,1585440000000.0,0.03642,0.03667,0.0354,0.03573,535.670073 | |
| 157,2020-03-30T00:00:00+00:00,1585526400000.0,0.03573,0.0414,0.03564,0.04018,698510.830189 | |
| 158,2020-03-31T00:00:00+00:00,1585612800000.0,0.04018,0.0408,0.03767,0.03887,157071.169077 | |
| 159,2020-04-01T00:00:00+00:00,1585699200000.0,0.03887,0.03977,0.0383,0.03976,172362.166886 | |
| 160,2020-04-02T00:00:00+00:00,1585785600000.0,0.03976,0.04207,0.0393,0.0409,267964.825322 | |
| 161,2020-04-03T00:00:00+00:00,1585872000000.0,0.0409,0.04244,0.03954,0.04079,902.001288 | |
| 162,2020-04-04T00:00:00+00:00,1585958400000.0,0.04079,0.04156,0.03946,0.041,3314.246695 | |
| 163,2020-04-05T00:00:00+00:00,1586044800000.0,0.041,0.04154,0.03986,0.0403,83246.884394 | |
| 164,2020-04-06T00:00:00+00:00,1586131200000.0,0.0403,0.04263,0.04005,0.04197,179062.232103 | |
| 165,2020-04-07T00:00:00+00:00,1586217600000.0,0.04197,0.04382,0.04178,0.04293,926817.890601 | |
| 166,2020-04-08T00:00:00+00:00,1586304000000.0,0.04293,0.04435,0.0413,0.04366,682984.975549 | |
| 167,2020-04-09T00:00:00+00:00,1586390400000.0,0.04366,0.04401,0.04266,0.04401,14761.89105 | |
| 168,2020-04-10T00:00:00+00:00,1586476800000.0,0.04401,0.04423,0.04002,0.04105,23940.161771 | |
| 169,2020-04-11T00:00:00+00:00,1586563200000.0,0.04105,0.04146,0.03875,0.03936,22668.56548 | |
| 170,2020-04-12T00:00:00+00:00,1586649600000.0,0.03936,0.04069,0.03904,0.03904,1644.166943 | |
| 171,2020-04-13T00:00:00+00:00,1586736000000.0,0.03904,0.03904,0.03296,0.03639,13511.524275 | |
| 172,2020-04-14T00:00:00+00:00,1586822400000.0,0.03639,0.03738,0.03597,0.03676,5617.2818 | |
| 173,2020-04-15T00:00:00+00:00,1586908800000.0,0.03676,0.03751,0.03603,0.03639,776.266146 | |
| 174,2020-04-16T00:00:00+00:00,1586995200000.0,0.03639,0.03971,0.03518,0.03913,7664.983506 | |
| 175,2020-04-17T00:00:00+00:00,1587081600000.0,0.03913,0.03921,0.03805,0.03912,22406.426601 | |
| 176,2020-04-18T00:00:00+00:00,1587168000000.0,0.03912,0.0426,0.03909,0.04207,5882.326513 | |
| 177,2020-04-19T00:00:00+00:00,1587254400000.0,0.04207,0.04212,0.0403,0.041,1221.451081 | |
| 178,2020-04-20T00:00:00+00:00,1587340800000.0,0.041,0.04123,0.03907,0.03921,438.129674 | |
| 179,2020-04-21T00:00:00+00:00,1587427200000.0,0.03921,0.03961,0.03882,0.03921,201.291671 | |
| 180,2020-04-22T00:00:00+00:00,1587513600000.0,0.03921,0.0409,0.03921,0.04082,438.512885 | |
| 181,2020-04-23T00:00:00+00:00,1587600000000.0,0.04082,0.04207,0.0404,0.04123,6996.691014 | |
| 182,2020-04-24T00:00:00+00:00,1587686400000.0,0.04123,0.04165,0.04007,0.04067,3019.397434 | |
| 183,2020-04-25T00:00:00+00:00,1587772800000.0,0.04067,0.04123,0.04062,0.04114,869.406168 | |
| 184,2020-04-26T00:00:00+00:00,1587859200000.0,0.04114,0.04123,0.04042,0.04123,591.696136 | |
| 185,2020-04-27T00:00:00+00:00,1587945600000.0,0.04123,0.04168,0.04082,0.04117,1039.634335 | |
| 186,2020-04-28T00:00:00+00:00,1588032000000.0,0.04117,0.04181,0.04032,0.04055,1433.566977 | |
| 187,2020-04-29T00:00:00+00:00,1588118400000.0,0.04055,0.04204,0.04042,0.04103,13572.761422 | |
| 188,2020-04-30T00:00:00+00:00,1588204800000.0,0.04103,0.04517,0.04003,0.04123,98466.541556 | |
| 189,2020-05-01T00:00:00+00:00,1588291200000.0,0.04123,0.04123,0.03613,0.03831,64428.399895 | |
| 190,2020-05-02T00:00:00+00:00,1588377600000.0,0.03831,0.03914,0.03821,0.03908,789.253877 | |
| 191,2020-05-03T00:00:00+00:00,1588464000000.0,0.03908,0.03981,0.03884,0.03917,211.046626 | |
| 192,2020-05-04T00:00:00+00:00,1588550400000.0,0.03917,0.03948,0.03737,0.03867,85334.49608 | |
| 193,2020-05-05T00:00:00+00:00,1588636800000.0,0.03867,0.03948,0.03797,0.039,31057.916322 | |
| 194,2020-05-06T00:00:00+00:00,1588723200000.0,0.039,0.03968,0.03817,0.03844,24294.585529 | |
| 195,2020-05-07T00:00:00+00:00,1588809600000.0,0.03844,0.03895,0.03763,0.03818,16345.666027 | |
| 196,2020-05-08T00:00:00+00:00,1588896000000.0,0.03818,0.03931,0.03775,0.03836,17682.325224 | |
| 197,2020-05-09T00:00:00+00:00,1588982400000.0,0.03836,0.0386,0.03647,0.0368,13081.221468 | |
| 198,2020-05-10T00:00:00+00:00,1589068800000.0,0.03669,0.03691,0.03492,0.03535,8543.487619 | |
| 199,2020-05-11T00:00:00+00:00,1589155200000.0,0.03535,0.03721,0.03358,0.03495,202805.219033 | |
| 200,2020-05-12T00:00:00+00:00,1589241600000.0,0.03495,0.03868,0.03437,0.03798,402572.8953 | |
| 201,2020-05-13T00:00:00+00:00,1589328000000.0,0.03798,0.043,0.03798,0.03977,129497.799561 | |
| 202,2020-05-14T00:00:00+00:00,1589414400000.0,0.03977,0.04097,0.03742,0.04081,15287.099307 | |
| 203,2020-05-15T00:00:00+00:00,1589500800000.0,0.04081,0.04411,0.03836,0.03902,20149.044794 | |
| 204,2020-05-16T00:00:00+00:00,1589587200000.0,0.03902,0.04025,0.03751,0.03859,32853.338417 | |
| 205,2020-05-17T00:00:00+00:00,1589673600000.0,0.03859,0.04088,0.03834,0.03937,2248.772557 | |
| 206,2020-05-18T00:00:00+00:00,1589760000000.0,0.03937,0.04334,0.03726,0.04118,2411.71562 | |
| 207,2020-05-19T00:00:00+00:00,1589846400000.0,0.04118,0.0418,0.03873,0.04017,1682.026648 | |
| 208,2020-05-20T00:00:00+00:00,1589932800000.0,0.04017,0.04227,0.03826,0.03934,38020.259017 | |
| 209,2020-05-21T00:00:00+00:00,1590019200000.0,0.03934,0.04023,0.03747,0.03838,39842.564984 | |
| 210,2020-05-22T00:00:00+00:00,1590105600000.0,0.03838,0.03938,0.03826,0.03899,776.375482 | |
| 211,2020-05-23T00:00:00+00:00,1590192000000.0,0.03899,0.03899,0.03811,0.03842,685.765835 | |
| 212,2020-05-24T00:00:00+00:00,1590278400000.0,0.03842,0.03947,0.03697,0.03725,2177.431023 | |
| 213,2020-05-25T00:00:00+00:00,1590364800000.0,0.03725,0.03732,0.03561,0.03567,1703.797174 | |
| 214,2020-05-26T00:00:00+00:00,1590451200000.0,0.03567,0.03922,0.03535,0.03709,14220.21317 | |
| 215,2020-05-27T00:00:00+00:00,1590537600000.0,0.03709,0.03777,0.03534,0.03716,1995.712358 | |
| 216,2020-05-28T00:00:00+00:00,1590624000000.0,0.03716,0.03822,0.03643,0.03789,3780.004051 | |
| 217,2020-05-29T00:00:00+00:00,1590710400000.0,0.03789,0.03885,0.03779,0.03836,1109.484421 | |
| 218,2020-05-30T00:00:00+00:00,1590796800000.0,0.03824,0.0389,0.03688,0.03881,1342.284677 | |
| 219,2020-05-31T00:00:00+00:00,1590883200000.0,0.03881,0.04054,0.03712,0.03722,1995.075268 | |
| 220,2020-06-01T00:00:00+00:00,1590969600000.0,0.03722,0.03868,0.03709,0.03868,734.522592 | |
| 221,2020-06-02T00:00:00+00:00,1591056000000.0,0.03868,0.03917,0.0368,0.03743,2191.812297 | |
| 222,2020-06-03T00:00:00+00:00,1591142400000.0,0.03743,0.03819,0.03569,0.03764,13326.256228 | |
| 223,2020-06-04T00:00:00+00:00,1591228800000.0,0.03764,0.03939,0.03764,0.03837,2219.439967 | |
| 224,2020-06-05T00:00:00+00:00,1591315200000.0,0.03837,0.04048,0.03809,0.03895,5606.526541 | |
| 225,2020-06-06T00:00:00+00:00,1591401600000.0,0.03895,0.03911,0.03785,0.03786,1437.527044 | |
| 226,2020-06-07T00:00:00+00:00,1591488000000.0,0.03786,0.0388,0.0372,0.0387,1767.981292 | |
| 227,2020-06-08T00:00:00+00:00,1591574400000.0,0.0387,0.03902,0.03786,0.03804,776.643929 | |
| 228,2020-06-09T00:00:00+00:00,1591660800000.0,0.03804,0.03888,0.03804,0.03814,2277.29938 | |
| 229,2020-06-10T00:00:00+00:00,1591747200000.0,0.03814,0.03855,0.03776,0.03786,3122.285063 | |
| 230,2020-06-11T00:00:00+00:00,1591833600000.0,0.03786,0.03823,0.03567,0.03607,9735.791036 | |
| 231,2020-06-12T00:00:00+00:00,1591920000000.0,0.03607,0.03777,0.03506,0.03777,4589.770921 | |
| 232,2020-06-13T00:00:00+00:00,1592006400000.0,0.03777,0.03842,0.03731,0.03809,14691.8906 | |
| 233,2020-06-14T00:00:00+00:00,1592092800000.0,0.03809,0.03829,0.03702,0.03718,499.907221 | |
| 234,2020-06-15T00:00:00+00:00,1592179200000.0,0.03718,0.03726,0.03562,0.03686,900.286243 | |
| 235,2020-06-16T00:00:00+00:00,1592265600000.0,0.03686,0.03745,0.03672,0.03709,184.690203 | |
| 236,2020-06-17T00:00:00+00:00,1592352000000.0,0.03709,0.03744,0.03625,0.03693,1581.345102 | |
| 237,2020-06-18T00:00:00+00:00,1592438400000.0,0.03693,0.03693,0.03615,0.03652,319.497142 | |
| 238,2020-06-19T00:00:00+00:00,1592524800000.0,0.03652,0.03778,0.03623,0.03688,882.679415 | |
| 239,2020-06-20T00:00:00+00:00,1592611200000.0,0.03688,0.03738,0.03621,0.03654,2138.166255 | |
| 240,2020-06-21T00:00:00+00:00,1592697600000.0,0.03654,0.03868,0.03593,0.03732,786.800105 | |
| 241,2020-06-22T00:00:00+00:00,1592784000000.0,0.03732,0.03959,0.03732,0.03945,951.333334 | |
| 242,2020-06-23T00:00:00+00:00,1592870400000.0,0.03945,0.03955,0.03799,0.03878,912.214677 | |
| 243,2020-06-24T00:00:00+00:00,1592956800000.0,0.03878,0.03888,0.03704,0.03759,2914.747935 | |
| 244,2020-06-25T00:00:00+00:00,1593043200000.0,0.03759,0.03817,0.03661,0.03752,2589.306871 | |
| 245,2020-06-26T00:00:00+00:00,1593129600000.0,0.03752,0.03759,0.03647,0.037,949.328752 | |
| 246,2020-06-27T00:00:00+00:00,1593216000000.0,0.037,0.037,0.03557,0.0359,1329.859156 | |
| 247,2020-06-28T00:00:00+00:00,1593302400000.0,0.0359,0.03643,0.03517,0.0364,1619.046058 | |
| 248,2020-06-29T00:00:00+00:00,1593388800000.0,0.0364,0.03671,0.03543,0.03668,877.1459 | |
| 249,2020-06-30T00:00:00+00:00,1593475200000.0,0.03668,0.03678,0.03613,0.03662,146.211672 | |
| 250,2020-07-01T00:00:00+00:00,1593561600000.0,0.03662,0.03717,0.0365,0.03702,1.708711 | |
| 251,2020-07-02T00:00:00+00:00,1593648000000.0,0.03702,0.03706,0.0361,0.03676,9676.483078 | |
| 252,2020-07-03T00:00:00+00:00,1593734400000.0,0.03676,0.03687,0.03628,0.03628,568.359766 | |
| 253,2020-07-04T00:00:00+00:00,1593820800000.0,0.03628,0.03693,0.03626,0.03682,2028.07654 | |
| 254,2020-07-05T00:00:00+00:00,1593907200000.0,0.03682,0.03706,0.03585,0.0361,1223.716758 | |
| 255,2020-07-06T00:00:00+00:00,1593993600000.0,0.0361,0.03744,0.03599,0.03731,416.956342 | |
| 256,2020-07-07T00:00:00+00:00,1594080000000.0,0.03731,0.03892,0.03667,0.03752,60461.9863 | |
| 257,2020-07-08T00:00:00+00:00,1594166400000.0,0.03752,0.03834,0.03673,0.03792,72267.925375 | |
| 258,2020-07-09T00:00:00+00:00,1594252800000.0,0.03792,0.038,0.0367,0.03723,5822.802213 | |
| 259,2020-07-10T00:00:00+00:00,1594339200000.0,0.03723,0.03743,0.03711,0.03741,985.887887 | |
| 260,2020-07-11T00:00:00+00:00,1594425600000.0,0.03741,0.03786,0.03721,0.0378,404.498831 | |
| 261,2020-07-12T00:00:00+00:00,1594512000000.0,0.0378,0.03815,0.037,0.03756,1369.56878 | |
| 262,2020-07-13T00:00:00+00:00,1594598400000.0,0.03756,0.0377,0.03691,0.03746,1830.621372 | |
| 263,2020-07-14T00:00:00+00:00,1594684800000.0,0.03746,0.03779,0.03621,0.03692,3292.906619 | |
| 264,2020-07-15T00:00:00+00:00,1594771200000.0,0.03692,0.03705,0.03628,0.03651,8827.838812 | |
| 265,2020-07-16T00:00:00+00:00,1594857600000.0,0.03651,0.03752,0.03514,0.03657,15908.136529 | |
| 266,2020-07-17T00:00:00+00:00,1594944000000.0,0.03657,0.03719,0.03597,0.03657,5162.891812 | |
| 267,2020-07-18T00:00:00+00:00,1595030400000.0,0.03657,0.03758,0.03649,0.03753,387.711804 | |
| 268,2020-07-19T00:00:00+00:00,1595116800000.0,0.03753,0.0384,0.0358,0.03743,4477.49945 | |
| 269,2020-07-20T00:00:00+00:00,1595203200000.0,0.03743,0.05388,0.03725,0.04753,29861.611371 | |
| 270,2020-07-21T00:00:00+00:00,1595289600000.0,0.04753,0.04778,0.04303,0.04602,177632.400891 | |
| 271,2020-07-22T00:00:00+00:00,1595376000000.0,0.04602,0.05821,0.04437,0.05121,191882.734549 | |
| 272,2020-07-23T00:00:00+00:00,1595462400000.0,0.05121,0.05391,0.04701,0.04882,71821.297342 | |
| 273,2020-07-24T00:00:00+00:00,1595548800000.0,0.04882,0.057,0.04757,0.04949,316775.55546 | |
| 274,2020-07-25T00:00:00+00:00,1595635200000.0,0.04949,0.05168,0.04864,0.04922,66419.296077 | |
| 275,2020-07-26T00:00:00+00:00,1595721600000.0,0.04922,0.04956,0.04821,0.04919,175211.3306 | |
| 276,2020-07-27T00:00:00+00:00,1595808000000.0,0.04919,0.05843,0.03999,0.05008,173968.507377 | |
| 277,2020-07-28T00:00:00+00:00,1595894400000.0,0.05008,0.0505,0.04938,0.04983,30340.989122 | |
| 278,2020-07-29T00:00:00+00:00,1595980800000.0,0.04983,0.0504,0.04954,0.04997,46845.150323 | |
| 279,2020-07-30T00:00:00+00:00,1596067200000.0,0.04997,0.05038,0.04959,0.0501,43491.073154 | |
| 280,2020-07-31T00:00:00+00:00,1596153600000.0,0.0501,0.05106,0.04985,0.05032,123686.980741 | |
| 281,2020-08-01T00:00:00+00:00,1596240000000.0,0.05032,0.05627,0.05029,0.05624,106323.885615 | |
| 282,2020-08-02T00:00:00+00:00,1596326400000.0,0.05624,0.05743,0.05403,0.0573,39069.037591 | |
| 283,2020-08-03T00:00:00+00:00,1596412800000.0,0.0573,0.06556,0.05685,0.06555,10991.149076 | |
| 284,2020-08-04T00:00:00+00:00,1596499200000.0,0.06555,0.06996,0.06416,0.06993,69924.554016 | |
| 285,2020-08-05T00:00:00+00:00,1596585600000.0,0.06993,0.07596,0.06961,0.07553,41981.548329 | |
| 286,2020-08-06T00:00:00+00:00,1596672000000.0,0.07553,0.07582,0.06518,0.07315,128213.633268 | |
| 287,2020-08-07T00:00:00+00:00,1596758400000.0,0.07315,0.07408,0.06639,0.06831,154049.7295 | |
| 288,2020-08-08T00:00:00+00:00,1596844800000.0,0.06831,0.07273,0.06829,0.07265,22271.804596 | |
| 289,2020-08-09T00:00:00+00:00,1596931200000.0,0.07265,0.07308,0.07013,0.07077,31076.918926 | |
| 290,2020-08-10T00:00:00+00:00,1597017600000.0,0.07077,0.07153,0.06748,0.06782,21465.909534 | |
| 291,2020-08-11T00:00:00+00:00,1597104000000.0,0.06782,0.07073,0.06341,0.06948,100847.432291 | |
| 292,2020-08-12T00:00:00+00:00,1597190400000.0,0.06948,0.08064,0.06917,0.08041,48625.820216 | |
| 293,2020-08-13T00:00:00+00:00,1597276800000.0,0.08041,0.08239,0.07742,0.07808,50623.69059 | |
| 294,2020-08-14T00:00:00+00:00,1597363200000.0,0.07808,0.0801,0.07751,0.07939,27901.594662 | |
| 295,2020-08-15T00:00:00+00:00,1597449600000.0,0.07939,0.07971,0.07759,0.07825,18201.701452 | |
| 296,2020-08-16T00:00:00+00:00,1597536000000.0,0.07825,0.07827,0.0763,0.07713,11829.375196 | |
| 297,2020-08-17T00:00:00+00:00,1597622400000.0,0.07713,0.07983,0.07537,0.07954,13608.285897 | |
| 298,2020-08-18T00:00:00+00:00,1597708800000.0,0.07954,0.08332,0.07916,0.07956,32375.210077 | |
| 299,2020-08-19T00:00:00+00:00,1597795200000.0,0.07956,0.0823,0.07621,0.07707,125308.759477 | |
| 300,2020-08-20T00:00:00+00:00,1597881600000.0,0.07707,0.07769,0.07469,0.07564,79734.724729 | |
| 301,2020-08-21T00:00:00+00:00,1597968000000.0,0.07564,0.07588,0.06603,0.06605,104164.738982 | |
| 302,2020-08-22T00:00:00+00:00,1598054400000.0,0.06605,0.06823,0.06183,0.0681,101372.850346 | |
| 303,2020-08-23T00:00:00+00:00,1598140800000.0,0.0681,0.074,0.06801,0.07145,66206.096 | |
| 304,2020-08-24T00:00:00+00:00,1598227200000.0,0.07145,0.07198,0.06979,0.06987,20601.821909 | |
| 305,2020-08-25T00:00:00+00:00,1598313600000.0,0.06987,0.07044,0.06571,0.06714,24669.834254 | |
| 306,2020-08-26T00:00:00+00:00,1598400000000.0,0.06714,0.06943,0.06702,0.06897,44306.206515 | |
| 307,2020-08-27T00:00:00+00:00,1598486400000.0,0.06897,0.06952,0.06771,0.06809,20488.863326 | |
| 308,2020-08-28T00:00:00+00:00,1598572800000.0,0.06809,0.07313,0.068,0.07014,48722.210656 | |
| 309,2020-08-29T00:00:00+00:00,1598659200000.0,0.07014,0.07294,0.06902,0.07272,17814.702155 | |
| 310,2020-08-30T00:00:00+00:00,1598745600000.0,0.07272,0.07404,0.07058,0.07395,21404.461384 | |
| 311,2020-08-31T00:00:00+00:00,1598832000000.0,0.07395,0.07544,0.07355,0.07399,1554.367198 | |
| 312,2020-09-01T00:00:00+00:00,1598918400000.0,0.07399,0.07531,0.0731,0.07505,17154.211698 | |
| 313,2020-09-02T00:00:00+00:00,1599004800000.0,0.07505,0.07534,0.06671,0.06997,27258.213862 | |
| 314,2020-09-03T00:00:00+00:00,1599091200000.0,0.06997,0.07134,0.05737,0.05747,4009.395738 | |
| 315,2020-09-04T00:00:00+00:00,1599177600000.0,0.05747,0.06076,0.05566,0.05714,13508.172202 | |
| 316,2020-09-05T00:00:00+00:00,1599264000000.0,0.05714,0.069,0.05572,0.06424,198762.677522 | |
| 317,2020-09-06T00:00:00+00:00,1599350400000.0,0.06424,0.06426,0.0572,0.06057,47086.26737 | |
| 318,2020-09-07T00:00:00+00:00,1599436800000.0,0.06057,0.0607,0.05608,0.05822,36120.12308 | |
| 319,2020-09-08T00:00:00+00:00,1599523200000.0,0.05822,0.06192,0.05666,0.05845,77551.151399 | |
| 320,2020-09-09T00:00:00+00:00,1599609600000.0,0.05845,0.06501,0.05734,0.06421,94931.762066 | |
| 321,2020-09-10T00:00:00+00:00,1599696000000.0,0.06421,0.06503,0.05626,0.05788,74374.932886 | |
| 322,2020-09-11T00:00:00+00:00,1599782400000.0,0.05788,0.0595,0.056,0.05741,31934.565823 | |
| 323,2020-09-12T00:00:00+00:00,1599868800000.0,0.05741,0.05868,0.05612,0.05703,42277.252202 | |
| 324,2020-09-13T00:00:00+00:00,1599955200000.0,0.05703,0.05851,0.05642,0.05725,458787.299672 | |
| 325,2020-09-14T00:00:00+00:00,1600041600000.0,0.05725,0.0574,0.0558,0.05589,5050.049366 | |
| 326,2020-09-15T00:00:00+00:00,1600128000000.0,0.05589,0.0561,0.05509,0.05579,19832.93171 | |
| 327,2020-09-16T00:00:00+00:00,1600214400000.0,0.05579,0.05593,0.04844,0.04844,2961.881783 | |
| 328,2020-09-17T00:00:00+00:00,1600300800000.0,0.04844,0.05941,0.04824,0.05123,33682.891234 | |
| 329,2020-09-18T00:00:00+00:00,1600387200000.0,0.05123,0.05257,0.04923,0.04989,32861.478295 | |
| 330,2020-09-19T00:00:00+00:00,1600473600000.0,0.04989,0.05451,0.04989,0.05451,48798.918458 | |
| 331,2020-09-20T00:00:00+00:00,1600560000000.0,0.05451,0.05479,0.04604,0.04609,12428.639656 | |
| 332,2020-09-21T00:00:00+00:00,1600646400000.0,0.04609,0.04915,0.04317,0.04326,41439.817582 | |
| 333,2020-09-22T00:00:00+00:00,1600732800000.0,0.04326,0.04352,0.04097,0.04099,53.43018 | |
| 334,2020-09-23T00:00:00+00:00,1600819200000.0,0.04099,0.04536,0.04095,0.04213,53194.246924 | |
| 335,2020-09-24T00:00:00+00:00,1600905600000.0,0.04213,0.04417,0.04139,0.04408,4252.869882 | |
| 336,2020-09-25T00:00:00+00:00,1600992000000.0,0.04408,0.04957,0.04158,0.04865,65811.405621 | |
| 337,2020-09-26T00:00:00+00:00,1601078400000.0,0.04865,0.04868,0.04424,0.04509,752.217519 | |
| 338,2020-09-27T00:00:00+00:00,1601164800000.0,0.04509,0.04567,0.0436,0.0441,45840.446473 | |
| 339,2020-09-28T00:00:00+00:00,1601251200000.0,0.0441,0.04624,0.04402,0.04554,48364.290482 | |
| 340,2020-09-29T00:00:00+00:00,1601337600000.0,0.04554,0.0456,0.04454,0.04542,1789.006245 | |
| 341,2020-09-30T00:00:00+00:00,1601424000000.0,0.04542,0.04619,0.04532,0.04551,209.46323 | |
| 342,2020-10-01T00:00:00+00:00,1601510400000.0,0.04551,0.04718,0.04411,0.04457,15543.935598 | |
| 343,2020-10-02T00:00:00+00:00,1601596800000.0,0.04457,0.04549,0.04318,0.04425,32818.264565 | |
| 344,2020-10-03T00:00:00+00:00,1601683200000.0,0.04425,0.04567,0.04424,0.04501,16826.305737 | |
| 345,2020-10-04T00:00:00+00:00,1601769600000.0,0.04501,0.04519,0.04426,0.04478,27410.257746 | |
| 346,2020-10-05T00:00:00+00:00,1601856000000.0,0.04478,0.0454,0.04474,0.04504,51280.408172 | |
| 347,2020-10-06T00:00:00+00:00,1601942400000.0,0.04504,0.04525,0.04321,0.04323,39472.052092 | |
| 348,2020-10-07T00:00:00+00:00,1602028800000.0,0.04323,0.04395,0.04215,0.04382,29930.042268 | |
| 349,2020-10-08T00:00:00+00:00,1602115200000.0,0.04382,0.04704,0.04366,0.04654,35260.304125 | |
| 350,2020-10-09T00:00:00+00:00,1602201600000.0,0.04654,0.04804,0.04552,0.04803,61974.738695 | |
| 351,2020-10-10T00:00:00+00:00,1602288000000.0,0.04803,0.05022,0.04718,0.0482,199081.285616 | |
| 352,2020-10-11T00:00:00+00:00,1602374400000.0,0.0482,0.04853,0.04642,0.04827,84198.036727 | |
| 353,2020-10-12T00:00:00+00:00,1602460800000.0,0.04827,0.05096,0.04796,0.0503,71805.469971 | |
| 354,2020-10-13T00:00:00+00:00,1602547200000.0,0.0503,0.05392,0.04995,0.05251,11406.003541 | |
| 355,2020-10-14T00:00:00+00:00,1602633600000.0,0.05251,0.05443,0.05122,0.05382,101088.584478 | |
| 356,2020-10-15T00:00:00+00:00,1602720000000.0,0.05382,0.05716,0.04434,0.04492,75022.306632 | |
| 357,2020-10-16T00:00:00+00:00,1602806400000.0,0.04492,0.04498,0.04192,0.04192,792.643723 | |
| 358,2020-10-17T00:00:00+00:00,1602892800000.0,0.04192,0.04205,0.04159,0.04198,20993.335553 | |
| 359,2020-10-18T00:00:00+00:00,1602979200000.0,0.04198,0.04361,0.04195,0.04361,245.22698 | |
| 360,2020-10-19T00:00:00+00:00,1603065600000.0,0.04361,0.04382,0.04206,0.04206,23121.164242 | |
| 361,2020-10-20T00:00:00+00:00,1603152000000.0,0.04206,0.04326,0.04122,0.04155,76488.898298 | |
| 362,2020-10-21T00:00:00+00:00,1603238400000.0,0.04155,0.04299,0.0415,0.04251,171708.662299 | |
| 363,2020-10-22T00:00:00+00:00,1603324800000.0,0.04251,0.04321,0.04176,0.04218,86193.218803 | |
| 364,2020-10-23T00:00:00+00:00,1603411200000.0,0.04218,0.04286,0.04093,0.04095,98757.051475 | |
| 365,2020-10-24T00:00:00+00:00,1603497600000.0,0.04095,0.04225,0.04085,0.04196,170290.72955 | |
| 366,2020-10-25T00:00:00+00:00,1603584000000.0,0.04196,0.04198,0.04068,0.04079,65433.896927 | |
| 367,2020-10-26T00:00:00+00:00,1603670400000.0,0.04079,0.04157,0.04021,0.04038,201924.417297 | |
| 368,2020-10-27T00:00:00+00:00,1603756800000.0,0.04038,0.04059,0.03954,0.03972,232.262742 | |
| 369,2020-10-28T00:00:00+00:00,1603843200000.0,0.03972,0.04005,0.03956,0.04005,149.326663 | |
| 370,2020-10-29T00:00:00+00:00,1603929600000.0,0.04005,0.0421,0.04001,0.0405,179870.742977 | |
| 371,2020-10-30T00:00:00+00:00,1604016000000.0,0.0405,0.04146,0.04019,0.04064,143286.184055 | |
| 372,2020-10-31T00:00:00+00:00,1604102400000.0,0.04064,0.04257,0.04064,0.04096,70906.910683 | |
| 373,2020-11-01T00:00:00+00:00,1604188800000.0,0.04096,0.04272,0.04082,0.0427,192630.741237 | |
| 374,2020-11-02T00:00:00+00:00,1604275200000.0,0.0427,0.04304,0.04046,0.0406,115154.222687 | |
| 375,2020-11-03T00:00:00+00:00,1604361600000.0,0.0406,0.04104,0.03981,0.03999,203780.721875 | |
| 376,2020-11-04T00:00:00+00:00,1604448000000.0,0.03999,0.04001,0.03846,0.03851,166617.52817 | |
| 377,2020-11-05T00:00:00+00:00,1604534400000.0,0.03851,0.04027,0.03833,0.03834,281460.10575 | |
| 378,2020-11-06T00:00:00+00:00,1604620800000.0,0.03834,0.04105,0.03826,0.03934,335014.314576 | |
| 379,2020-11-07T00:00:00+00:00,1604707200000.0,0.03934,0.04001,0.0371,0.03715,70554.934465 | |
| 380,2020-11-08T00:00:00+00:00,1604793600000.0,0.03712,0.03737,0.03251,0.03358,2965.546357 | |
| 381,2020-11-09T00:00:00+00:00,1604880000000.0,0.03358,0.03639,0.03358,0.03601,104553.429167 | |
| 382,2020-11-10T00:00:00+00:00,1604966400000.0,0.03601,0.0405,0.03579,0.03927,157566.390433 | |
| 383,2020-11-11T00:00:00+00:00,1605052800000.0,0.03927,0.04518,0.03691,0.03728,234390.654333 | |
| 384,2020-11-12T00:00:00+00:00,1605139200000.0,0.03728,0.03943,0.03726,0.0378,277967.363972 | |
| 385,2020-11-13T00:00:00+00:00,1605225600000.0,0.0378,0.03919,0.03753,0.03803,319125.734344 | |
| 386,2020-11-14T00:00:00+00:00,1605312000000.0,0.03803,0.03854,0.03695,0.03751,255689.194047 | |
| 387,2020-11-15T00:00:00+00:00,1605398400000.0,0.03751,0.03807,0.03542,0.03551,175096.837426 | |
| 388,2020-11-16T00:00:00+00:00,1605484800000.0,0.03551,0.03681,0.03521,0.0353,253869.782093 | |
| 389,2020-11-17T00:00:00+00:00,1605571200000.0,0.0353,0.03679,0.0353,0.03591,208582.567012 | |
| 390,2020-11-18T00:00:00+00:00,1605657600000.0,0.03591,0.03716,0.03567,0.03629,148201.753525 | |
| 391,2020-11-19T00:00:00+00:00,1605744000000.0,0.03629,0.03689,0.03583,0.03657,153079.923621 | |
| 392,2020-11-20T00:00:00+00:00,1605830400000.0,0.03657,0.03942,0.03644,0.03762,249469.616746 | |
| 393,2020-11-21T00:00:00+00:00,1605916800000.0,0.03762,0.03957,0.03735,0.0391,179766.342441 | |
| 394,2020-11-22T00:00:00+00:00,1606003200000.0,0.0391,0.03951,0.03746,0.03896,80569.10939 | |
| 395,2020-11-23T00:00:00+00:00,1606089600000.0,0.03896,0.03979,0.03855,0.03891,106282.274292 | |
| 396,2020-11-24T00:00:00+00:00,1606176000000.0,0.03891,0.04138,0.0386,0.0398,396854.138355 | |
| 397,2020-11-25T00:00:00+00:00,1606262400000.0,0.0398,0.03995,0.03867,0.03899,84485.739304 | |
| 398,2020-11-26T00:00:00+00:00,1606348800000.0,0.03899,0.03966,0.03597,0.03639,2252.208778 | |
| 399,2020-11-27T00:00:00+00:00,1606435200000.0,0.03639,0.03745,0.03626,0.03705,7978.925113 | |
| 400,2020-11-28T00:00:00+00:00,1606521600000.0,0.03705,0.03829,0.03684,0.03817,253047.680814 | |
| 401,2020-11-29T00:00:00+00:00,1606608000000.0,0.03817,0.03899,0.0369,0.03781,178609.295484 | |
| 402,2020-11-30T00:00:00+00:00,1606694400000.0,0.03781,0.03854,0.03687,0.03782,174846.330616 | |
| 403,2020-12-01T00:00:00+00:00,1606780800000.0,0.03782,0.03914,0.03707,0.03783,94445.999499 | |
| 404,2020-12-02T00:00:00+00:00,1606867200000.0,0.03783,0.03845,0.03738,0.03834,94221.718049 | |
| 405,2020-12-03T00:00:00+00:00,1606953600000.0,0.03834,0.03974,0.03794,0.03882,197249.876009 | |
| 406,2020-12-04T00:00:00+00:00,1607040000000.0,0.03882,0.03988,0.0385,0.03871,102677.413954 | |
| 407,2020-12-05T00:00:00+00:00,1607126400000.0,0.03871,0.03996,0.03855,0.03958,212359.156599 | |
| 408,2020-12-06T00:00:00+00:00,1607212800000.0,0.03958,0.04549,0.03877,0.04285,668312.147261 | |
| 409,2020-12-07T00:00:00+00:00,1607299200000.0,0.04285,0.04357,0.04114,0.0417,313136.522279 | |
| 410,2020-12-08T00:00:00+00:00,1607385600000.0,0.0417,0.04206,0.04073,0.04081,255303.353893 | |
| 411,2020-12-09T00:00:00+00:00,1607472000000.0,0.04081,0.04113,0.03884,0.04017,1731.267755 | |
| 412,2020-12-10T00:00:00+00:00,1607558400000.0,0.04017,0.04018,0.03509,0.03624,392522.958824 | |
| 413,2020-12-11T00:00:00+00:00,1607644800000.0,0.03624,0.03813,0.03534,0.03691,68168.023893 | |
| 414,2020-12-12T00:00:00+00:00,1607731200000.0,0.03691,0.03834,0.03616,0.03742,237337.496303 | |
| 415,2020-12-13T00:00:00+00:00,1607817600000.0,0.03742,0.04129,0.03735,0.0389,494646.92652 | |
| 416,2020-12-14T00:00:00+00:00,1607904000000.0,0.0389,0.04082,0.0382,0.03876,40889.873482 | |
| 417,2020-12-15T00:00:00+00:00,1607990400000.0,0.03876,0.04447,0.03876,0.04284,221529.874861 | |
| 418,2020-12-16T00:00:00+00:00,1608076800000.0,0.04284,0.04354,0.04069,0.04121,47409.147412 | |
| 419,2020-12-17T00:00:00+00:00,1608163200000.0,0.04121,0.0422,0.03689,0.03866,135584.647621 | |
| 420,2020-12-18T00:00:00+00:00,1608249600000.0,0.03866,0.03905,0.03807,0.03882,19047.59011 | |
| 421,2020-12-19T00:00:00+00:00,1608336000000.0,0.03882,0.03939,0.03806,0.0385,8705.347504 | |
| 422,2020-12-20T00:00:00+00:00,1608422400000.0,0.0385,0.03903,0.03833,0.03894,5758.244214 | |
| 423,2020-12-21T00:00:00+00:00,1608508800000.0,0.03894,0.03894,0.0375,0.03818,3105.794564 | |
| 424,2020-12-22T00:00:00+00:00,1608595200000.0,0.03819,0.03875,0.03762,0.03812,4019.056115 | |
| 425,2020-12-23T00:00:00+00:00,1608681600000.0,0.03812,0.03827,0.03699,0.03735,4088.043842 | |
| 426,2020-12-24T00:00:00+00:00,1608768000000.0,0.03735,0.0377,0.0328,0.03693,26192.880989 | |
| 427,2020-12-25T00:00:00+00:00,1608854400000.0,0.03693,0.03966,0.03569,0.03584,75378.870904 | |
| 428,2020-12-26T00:00:00+00:00,1608940800000.0,0.03584,0.03633,0.03527,0.03589,2506.847739 | |
| 429,2020-12-27T00:00:00+00:00,1609027200000.0,0.03589,0.03724,0.03527,0.03654,253.029703 | |
| 430,2020-12-28T00:00:00+00:00,1609113600000.0,0.03654,0.03693,0.03602,0.03636,78.46921 | |
| 431,2020-12-29T00:00:00+00:00,1609200000000.0,0.03636,0.03656,0.03593,0.03608,0.0 | |
| 432,2020-12-30T00:00:00+00:00,1609286400000.0,0.03608,0.03697,0.03591,0.03657,121.210379 | |
| 433,2020-12-31T00:00:00+00:00,1609372800000.0,0.03657,0.03674,0.03582,0.0364,648.30837 | |
| 434,2021-01-01T00:00:00+00:00,1609459200000.0,0.0364,0.03722,0.02949,0.03637,15628.13839 | |
| 435,2021-01-02T00:00:00+00:00,1609545600000.0,0.03637,0.03716,0.03614,0.03653,5111.970231 | |
| 436,2021-01-03T00:00:00+00:00,1609632000000.0,0.03653,0.03704,0.03421,0.03587,16018.412543 | |
| 437,2021-01-04T00:00:00+00:00,1609718400000.0,0.03587,0.0374,0.03503,0.03618,44567.397095 | |
| 438,2021-01-05T00:00:00+00:00,1609804800000.0,0.03618,0.03889,0.03522,0.037,14037.831845 | |
| 439,2021-01-06T00:00:00+00:00,1609891200000.0,0.037,0.03865,0.03613,0.03838,21495.289446 | |
| 440,2021-01-07T00:00:00+00:00,1609977600000.0,0.03838,0.04211,0.03712,0.03976,13341.82863 | |
| 441,2021-01-08T00:00:00+00:00,1610064000000.0,0.03965,0.075,0.03873,0.05949,973528.243474 | |
| 442,2021-01-09T00:00:00+00:00,1610150400000.0,0.05949,0.06216,0.05373,0.05507,69948.55692 | |
| 443,2021-01-10T00:00:00+00:00,1610236800000.0,0.05507,0.06662,0.04675,0.05471,49823.984766 | |
| 444,2021-01-11T00:00:00+00:00,1610323200000.0,0.05471,0.05623,0.04911,0.05197,27862.206366 | |
| 445,2021-01-12T00:00:00+00:00,1610409600000.0,0.05197,0.06445,0.05091,0.06055,74844.881561 | |
| 446,2021-01-13T00:00:00+00:00,1610496000000.0,0.06055,0.06826,0.05988,0.06365,35947.190102 | |
| 447,2021-01-14T00:00:00+00:00,1610582400000.0,0.06365,0.07,0.063,0.06636,149063.244622 | |
| 448,2021-01-15T00:00:00+00:00,1610668800000.0,0.06636,0.06903,0.0648,0.06537,41539.283912 | |
| 449,2021-01-16T00:00:00+00:00,1610755200000.0,0.06537,0.07742,0.0651,0.07367,28645.348404 | |
| 450,2021-01-17T00:00:00+00:00,1610841600000.0,0.07367,0.07516,0.06946,0.07141,29489.399029 | |
| 451,2021-01-18T00:00:00+00:00,1610928000000.0,0.07141,0.076,0.0692,0.07241,50052.706405 | |
| 452,2021-01-19T00:00:00+00:00,1611014400000.0,0.07241,0.07276,0.06818,0.06973,32092.798392 | |
| 453,2021-01-20T00:00:00+00:00,1611100800000.0,0.06973,0.0705,0.06605,0.06779,16966.582667 | |
| 454,2021-01-21T00:00:00+00:00,1611187200000.0,0.06779,0.06904,0.0648,0.0655,9591.059389 | |
| 455,2021-01-22T00:00:00+00:00,1611273600000.0,0.0655,0.07244,0.0645,0.06603,14390.30947 | |
| 456,2021-01-23T00:00:00+00:00,1611360000000.0,0.06603,0.06958,0.06479,0.0659,12588.407454 | |
| 457,2021-01-24T00:00:00+00:00,1611446400000.0,0.0659,0.07347,0.0645,0.06518,49571.851012 | |
| 458,2021-01-25T00:00:00+00:00,1611532800000.0,0.06518,0.06518,0.05769,0.0605,91392.36504 | |
| 459,2021-01-26T00:00:00+00:00,1611619200000.0,0.0605,0.06063,0.05385,0.05818,97258.214671 | |
| 460,2021-01-27T00:00:00+00:00,1611705600000.0,0.05808,0.06006,0.0561,0.05641,21209.972083 | |
| 461,2021-01-28T00:00:00+00:00,1611792000000.0,0.05641,0.05789,0.05561,0.05675,68126.494803 | |
| 462,2021-01-29T00:00:00+00:00,1611878400000.0,0.05675,0.0641,0.05397,0.06201,269682.328868 | |
| 463,2021-01-30T00:00:00+00:00,1611964800000.0,0.06201,0.06734,0.062,0.06651,237444.82 | |
| 464,2021-01-31T00:00:00+00:00,1612051200000.0,0.06651,0.06722,0.06551,0.06587,56536.322653 | |
| 465,2021-02-01T00:00:00+00:00,1612137600000.0,0.06588,0.06665,0.06386,0.06582,216202.299244 | |
| 466,2021-02-02T00:00:00+00:00,1612224000000.0,0.06582,0.08267,0.0658,0.08041,438861.073831 | |
| 467,2021-02-03T00:00:00+00:00,1612310400000.0,0.08041,0.11631,0.0798,0.10039,2281545.556597 | |
| 468,2021-02-04T00:00:00+00:00,1612396800000.0,0.10039,0.1406,0.0995,0.1326,7122814.755559 | |
| 469,2021-02-05T00:00:00+00:00,1612483200000.0,0.1326,0.14866,0.131,0.14746,1020215.773791 | |
| 470,2021-02-06T00:00:00+00:00,1612569600000.0,0.14746,0.16952,0.14692,0.16443,1904420.333463 | |
| 471,2021-02-07T00:00:00+00:00,1612656000000.0,0.16443,0.17724,0.16243,0.1745,1301821.425661 | |
| 472,2021-02-08T00:00:00+00:00,1612742400000.0,0.1745,0.21044,0.171,0.21,4048855.711122 | |
| 473,2021-02-09T00:00:00+00:00,1612828800000.0,0.21,0.2829,0.20772,0.25008,7624173.697567 | |
| 474,2021-02-10T00:00:00+00:00,1612915200000.0,0.25008,0.28345,0.23455,0.27,4904342.332932 | |
| 475,2021-02-11T00:00:00+00:00,1613001600000.0,0.27,0.32167,0.268,0.31352,1403003.189903 | |
| 476,2021-02-12T00:00:00+00:00,1613088000000.0,0.31352,0.32201,0.26009,0.29773,1629002.067478 | |
| 477,2021-02-13T00:00:00+00:00,1613174400000.0,0.29773,0.29941,0.282,0.29005,609322.095111 | |
| 478,2021-02-14T00:00:00+00:00,1613260800000.0,0.29005,0.296,0.278,0.28977,1053543.081904 | |
| 479,2021-02-15T00:00:00+00:00,1613347200000.0,0.28977,0.29122,0.27122,0.27122,535488.785696 | |
| 480,2021-02-16T00:00:00+00:00,1613433600000.0,0.27122,0.28739,0.23698,0.27508,1700345.466296 | |
| 481,2021-02-17T00:00:00+00:00,1613520000000.0,0.27508,0.38052,0.27,0.33473,3502374.867182 | |
| 482,2021-02-18T00:00:00+00:00,1613606400000.0,0.33473,0.471,0.333,0.43968,4142362.168624 | |
| 483,2021-02-19T00:00:00+00:00,1613692800000.0,0.43968,0.52645,0.40844,0.51988,1626181.623959 | |
| 484,2021-02-20T00:00:00+00:00,1613779200000.0,0.51988,0.561,0.50936,0.53307,1172708.329167 | |
| 485,2021-02-21T00:00:00+00:00,1613865600000.0,0.53307,0.5799,0.5315,0.57475,1359596.032937 | |
| 486,2021-02-22T00:00:00+00:00,1613952000000.0,0.57475,0.57711,0.52673,0.53723,1328628.866084 | |
| 487,2021-02-23T00:00:00+00:00,1614038400000.0,0.53723,0.55198,0.45601,0.47873,785195.713722 | |
| 488,2021-02-24T00:00:00+00:00,1614124800000.0,0.47873,0.82751,0.47873,0.75372,3755203.785341 | |
| 489,2021-02-25T00:00:00+00:00,1614211200000.0,0.75372,0.7801,0.671,0.69397,1270414.605944 | |
| 490,2021-02-26T00:00:00+00:00,1614297600000.0,0.69397,0.74795,0.671,0.72009,1046344.373103 | |
| 491,2021-02-27T00:00:00+00:00,1614384000000.0,0.72009,0.795,0.673,0.70023,886136.311809 | |
| 492,2021-02-28T00:00:00+00:00,1614470400000.0,0.70023,0.71677,0.4801,0.54328,2417335.814433 | |
| 493,2021-03-01T00:00:00+00:00,1614556800000.0,0.54328,0.6825,0.53088,0.65623,1302998.145402 | |
| 494,2021-03-02T00:00:00+00:00,1614643200000.0,0.65623,0.71616,0.6519,0.70065,928174.301518 | |
| 495,2021-03-03T00:00:00+00:00,1614729600000.0,0.70065,0.79499,0.6886,0.70791,1068040.522392 | |
| 496,2021-03-04T00:00:00+00:00,1614816000000.0,0.70791,0.76999,0.66049,0.69383,758869.003883 | |
| 497,2021-03-05T00:00:00+00:00,1614902400000.0,0.69383,0.70472,0.63,0.68173,371655.447713 | |
| 498,2021-03-06T00:00:00+00:00,1614988800000.0,0.68173,0.77332,0.67998,0.72622,800297.432638 | |
| 499,2021-03-07T00:00:00+00:00,1615075200000.0,0.72622,0.84,0.72622,0.77417,2594489.170727 | |
| 500,2021-03-08T00:00:00+00:00,1615161600000.0,0.77417,0.79593,0.721,0.74223,1379908.607772 | |
| 501,2021-03-09T00:00:00+00:00,1615248000000.0,0.74223,0.892,0.73402,0.85612,1108560.719315 | |
| 502,2021-03-10T00:00:00+00:00,1615334400000.0,0.85612,1.04,0.778,0.9882,2026450.516762 | |
| 503,2021-03-11T00:00:00+00:00,1615420800000.0,0.9882,1.21202,0.92762,1.07522,3730558.817644 | |
| 504,2021-03-12T00:00:00+00:00,1615507200000.0,1.07522,1.35918,1.0669,1.17028,2116949.417319 | |
| 505,2021-03-13T00:00:00+00:00,1615593600000.0,1.17028,1.44962,1.038,1.37499,3966630.600345 | |
| 506,2021-03-14T00:00:00+00:00,1615680000000.0,1.37499,1.48255,1.21203,1.26034,1906182.217863 | |
| 507,2021-03-15T00:00:00+00:00,1615766400000.0,1.26034,1.355,1.09,1.23878,1998570.201709 | |
| 508,2021-03-16T00:00:00+00:00,1615852800000.0,1.23878,1.44019,1.14654,1.1988,3722052.057776 | |
| 509,2021-03-17T00:00:00+00:00,1615939200000.0,1.1988,1.31637,1.07013,1.2007,2371808.596472 | |
| 510,2021-03-18T00:00:00+00:00,1616025600000.0,1.20049,1.40972,1.13266,1.28945,1888371.801173 | |
| 511,2021-03-19T00:00:00+00:00,1616112000000.0,1.28945,1.41141,1.095,1.27067,3371510.16106 | |
| 512,2021-03-20T00:00:00+00:00,1616198400000.0,1.27067,1.55629,1.24989,1.48417,2595271.578218 | |
| 513,2021-03-21T00:00:00+00:00,1616284800000.0,1.48417,1.70088,1.421,1.64309,2684456.468971 | |
| 514,2021-03-22T00:00:00+00:00,1616371200000.0,1.64309,1.84649,1.59737,1.74683,2152697.600762 | |
| 515,2021-03-23T00:00:00+00:00,1616457600000.0,1.74683,2.1989,1.74,2.11507,3866041.544714 | |
| 516,2021-03-24T00:00:00+00:00,1616544000000.0,2.11507,2.13363,1.768,1.84223,4696990.844597 | |
| 517,2021-03-25T00:00:00+00:00,1616630400000.0,1.84223,1.87896,1.70502,1.82131,2243589.782416 | |
| 518,2021-03-26T00:00:00+00:00,1616716800000.0,1.82131,2.6125,1.6612,2.55531,17692579.768771 | |
| 519,2021-03-27T00:00:00+00:00,1616803200000.0,2.55002,3.27001,2.27786,3.08481,20668494.458074 | |
| 520,2021-03-28T00:00:00+00:00,1616889600000.0,3.08481,3.13091,1.66777,1.95438,17406721.210029 | |
| 521,2021-03-29T00:00:00+00:00,1616976000000.0,1.95438,2.21,1.88099,1.92006,11547111.37401 | |
| 522,2021-03-30T00:00:00+00:00,1617062400000.0,1.92006,1.92007,1.48373,1.68597,8157928.611305 | |
| 523,2021-03-31T00:00:00+00:00,1617148800000.0,1.68597,1.73651,1.63451,1.66155,4373073.946615 | |
| 524,2021-04-01T00:00:00+00:00,1617235200000.0,1.66155,1.66689,1.23188,1.3856,6125450.84793 | |
| 525,2021-04-02T00:00:00+00:00,1617321600000.0,1.3856,1.55,1.22822,1.26143,6871072.420813 | |
| 526,2021-04-03T00:00:00+00:00,1617408000000.0,1.26143,1.27465,1.0843,1.12302,3365364.097832 | |
| 527,2021-04-04T00:00:00+00:00,1617494400000.0,1.12302,1.39156,1.11839,1.34773,3137891.087136 | |
| 528,2021-04-05T00:00:00+00:00,1617580800000.0,1.34773,1.35433,1.2,1.26267,3373810.768496 | |
| 529,2021-04-06T00:00:00+00:00,1617667200000.0,1.26267,1.29574,1.17235,1.29027,3639118.616857 | |
| 530,2021-04-07T00:00:00+00:00,1617753600000.0,1.29027,1.3722,1.23053,1.24107,4948761.978233 | |
| 531,2021-04-08T00:00:00+00:00,1617840000000.0,1.24107,1.27347,1.22224,1.23738,1721433.841492 | |
| 532,2021-04-09T00:00:00+00:00,1617926400000.0,1.23738,1.27519,1.22,1.2297,1517870.89349 | |
| 533,2021-04-10T00:00:00+00:00,1618012800000.0,1.2297,1.26287,1.20411,1.25073,1079100.154755 | |
| 534,2021-04-11T00:00:00+00:00,1618099200000.0,1.25073,1.26007,1.20008,1.23791,932127.45602 | |
| 535,2021-04-12T00:00:00+00:00,1618185600000.0,1.23791,1.5,1.2294,1.422,2348782.026119 | |
| 536,2021-04-13T00:00:00+00:00,1618272000000.0,1.422,1.42483,1.25,1.31098,1418602.677084 | |
| 537,2021-04-14T00:00:00+00:00,1618358400000.0,1.31098,1.3794,1.25362,1.28827,1800662.4793 | |
| 538,2021-04-15T00:00:00+00:00,1618444800000.0,1.28827,1.3416,1.27637,1.33949,1312026.77117 | |
| 539,2021-04-16T00:00:00+00:00,1618531200000.0,1.33949,1.42602,1.26999,1.42284,2726439.364717 | |
| 540,2021-04-17T00:00:00+00:00,1618617600000.0,1.42284,1.43362,1.29278,1.37506,1178600.040799 | |
| 541,2021-04-18T00:00:00+00:00,1618704000000.0,1.37506,1.3851,1.05333,1.13755,3269802.440183 | |
| 542,2021-04-19T00:00:00+00:00,1618790400000.0,1.13755,1.25952,1.10032,1.13052,2515428.162014 | |
| 543,2021-04-20T00:00:00+00:00,1618876800000.0,1.13052,1.14,1.04209,1.13498,2698787.917791 | |
| 544,2021-04-21T00:00:00+00:00,1618963200000.0,1.13498,1.26655,1.13329,1.18225,2024696.116335 | |
| 545,2021-04-22T00:00:00+00:00,1619049600000.0,1.18225,1.24254,1.08005,1.08997,3235866.377626 | |
| 546,2021-04-23T00:00:00+00:00,1619136000000.0,1.08997,1.09102,0.92138,0.95181,3219860.922331 | |
| 547,2021-04-24T00:00:00+00:00,1619222400000.0,0.95181,0.95994,0.92727,0.93035,670141.89899 | |
| 548,2021-04-25T00:00:00+00:00,1619308800000.0,0.93035,0.93139,0.85541,0.86887,502847.120961 | |
| 549,2021-04-26T00:00:00+00:00,1619395200000.0,0.86887,0.91044,0.85952,0.90252,654398.036134 | |
| 550,2021-04-27T00:00:00+00:00,1619481600000.0,0.90252,0.9512,0.89829,0.91296,969747.88039 | |
| 551,2021-04-28T00:00:00+00:00,1619568000000.0,0.91296,0.92109,0.88392,0.88801,768880.126565 | |
| 552,2021-04-29T00:00:00+00:00,1619654400000.0,0.88801,0.89005,0.82592,0.83051,474385.791871 | |
| 553,2021-04-30T00:00:00+00:00,1619740800000.0,0.83051,0.88858,0.82679,0.88787,600465.377564 | |
| 554,2021-05-01T00:00:00+00:00,1619827200000.0,0.88787,0.98332,0.88558,0.98003,684266.231335 | |
| 555,2021-05-02T00:00:00+00:00,1619913600000.0,0.98003,0.98919,0.92425,0.92692,577190.821558 | |
| 556,2021-05-03T00:00:00+00:00,1620000000000.0,0.92692,0.97346,0.90879,0.91482,885944.08687 | |
| 557,2021-05-04T00:00:00+00:00,1620086400000.0,0.91482,0.91932,0.86245,0.87865,780401.680844 | |
| 558,2021-05-05T00:00:00+00:00,1620172800000.0,0.87865,0.96318,0.85441,0.86466,1659929.273059 | |
| 559,2021-05-06T00:00:00+00:00,1620259200000.0,0.86466,0.93172,0.85574,0.86404,2145862.67522 | |
| 560,2021-05-07T00:00:00+00:00,1620345600000.0,0.86404,0.90752,0.85104,0.87488,1042600.439671 | |
| 561,2021-05-08T00:00:00+00:00,1620432000000.0,0.87488,0.89371,0.86503,0.88424,536069.840034 | |
| 562,2021-05-09T00:00:00+00:00,1620518400000.0,0.88345,0.88463,0.84456,0.85624,541848.656392 | |
| 563,2021-05-10T00:00:00+00:00,1620604800000.0,0.85624,0.86942,0.82698,0.84937,962936.360397 | |
| 564,2021-05-11T00:00:00+00:00,1620691200000.0,0.84937,0.89588,0.84292,0.89366,551069.205317 | |
| 565,2021-05-12T00:00:00+00:00,1620777600000.0,0.89366,0.90959,0.84598,0.8466,390262.931729 | |
| 566,2021-05-13T00:00:00+00:00,1620864000000.0,0.8466,0.84805,0.72794,0.77774,419329.891434 | |
| 567,2021-05-14T00:00:00+00:00,1620950400000.0,0.77774,0.78431,0.76083,0.76531,114331.377846 | |
| 568,2021-05-15T00:00:00+00:00,1621036800000.0,0.76531,0.76719,0.73867,0.73906,74986.85004 | |
| 569,2021-05-16T00:00:00+00:00,1621123200000.0,0.73906,0.74696,0.69995,0.70484,99177.830334 | |
| 570,2021-05-17T00:00:00+00:00,1621209600000.0,0.70484,0.72409,0.6165,0.63452,386772.867054 | |
| 571,2021-05-18T00:00:00+00:00,1621296000000.0,0.63452,0.67627,0.62583,0.66847,176923.281402 | |
| 572,2021-05-19T00:00:00+00:00,1621382400000.0,0.66847,0.67616,0.52915,0.55688,234604.256961 | |
| 573,2021-05-20T00:00:00+00:00,1621468800000.0,0.55688,0.56,0.53894,0.55902,48526.952762 | |
| 574,2021-05-21T00:00:00+00:00,1621555200000.0,0.55902,0.57,0.50357,0.50357,92103.379078 | |
| 575,2021-05-22T00:00:00+00:00,1621641600000.0,0.50357,0.51057,0.47925,0.48622,34593.361559 | |
| 576,2021-05-23T00:00:00+00:00,1621728000000.0,0.48622,0.48842,0.41632,0.42486,94747.683422 | |
| 577,2021-05-24T00:00:00+00:00,1621814400000.0,0.42486,0.46144,0.41383,0.45925,113951.209798 | |
| 578,2021-05-25T00:00:00+00:00,1621900800000.0,0.45925,0.50357,0.45691,0.46428,164397.525856 | |
| 579,2021-05-26T00:00:00+00:00,1621987200000.0,0.46428,0.46795,0.45501,0.45857,37037.696395 | |
| 580,2021-05-27T00:00:00+00:00,1622073600000.0,0.45857,0.45911,0.44973,0.45122,4911.92041 | |
| 581,2021-05-28T00:00:00+00:00,1622160000000.0,0.45122,0.45392,0.44388,0.44541,3235.967298 | |
| 582,2021-05-29T00:00:00+00:00,1622246400000.0,0.44541,0.44783,0.43458,0.43757,8788.411834 | |
| 583,2021-05-30T00:00:00+00:00,1622332800000.0,0.43757,0.44711,0.43575,0.44524,72549.596946 | |
| 584,2021-05-31T00:00:00+00:00,1622419200000.0,0.44524,0.45016,0.44265,0.44822,17366.648378 | |
| 585,2021-06-01T00:00:00+00:00,1622505600000.0,0.44822,0.44974,0.43764,0.44082,10239.852133 | |
| 586,2021-06-02T00:00:00+00:00,1622592000000.0,0.44082,0.51308,0.43642,0.45107,49249.388724 | |
| 587,2021-06-03T00:00:00+00:00,1622678400000.0,0.45107,0.46279,0.45027,0.4543,17316.490289 | |
| 588,2021-06-04T00:00:00+00:00,1622764800000.0,0.4543,0.45632,0.44476,0.44647,31938.319295 | |
| 589,2021-06-05T00:00:00+00:00,1622851200000.0,0.44647,0.44652,0.44209,0.44264,4769.15665 | |
| 590,2021-06-06T00:00:00+00:00,1622937600000.0,0.44264,0.44504,0.44114,0.44223,24227.91514 | |
| 591,2021-06-07T00:00:00+00:00,1623024000000.0,0.44223,0.44513,0.4363,0.43749,14783.250728 | |
| 592,2021-06-08T00:00:00+00:00,1623110400000.0,0.43749,0.43812,0.42014,0.42045,14233.591043 | |
| 593,2021-06-09T00:00:00+00:00,1623196800000.0,0.42045,0.4299,0.41831,0.42705,5031.500558 | |
| 594,2021-06-10T00:00:00+00:00,1623283200000.0,0.42705,0.42928,0.42193,0.4227,8795.914364 | |
| 595,2021-06-11T00:00:00+00:00,1623369600000.0,0.4227,0.42848,0.42109,0.42723,16246.11288 | |
| 596,2021-06-12T00:00:00+00:00,1623456000000.0,0.42723,0.4285,0.41648,0.41715,21073.327561 | |
| 597,2021-06-13T00:00:00+00:00,1623542400000.0,0.41715,0.42009,0.41546,0.41823,22339.07089 | |
| 598,2021-06-14T00:00:00+00:00,1623628800000.0,0.41842,0.4273,0.41804,0.42621,35854.849775 | |
| 599,2021-06-15T00:00:00+00:00,1623715200000.0,0.42621,0.42913,0.42252,0.42298,18675.602601 | |
| 600,2021-06-16T00:00:00+00:00,1623801600000.0,0.42303,0.42308,0.41931,0.41947,933.501479 | |
| 601,2021-06-17T00:00:00+00:00,1623888000000.0,0.41947,0.42102,0.41684,0.41753,6996.543329 | |
| 602,2021-06-18T00:00:00+00:00,1623974400000.0,0.41753,0.42137,0.3998,0.40471,47944.387586 | |
| 603,2021-06-19T00:00:00+00:00,1624060800000.0,0.40502,0.40641,0.40018,0.40044,21148.395691 | |
| 604,2021-06-20T00:00:00+00:00,1624147200000.0,0.40044,0.40049,0.3953,0.39572,7881.172724 | |
| 605,2021-06-21T00:00:00+00:00,1624233600000.0,0.39572,0.39572,0.37521,0.37621,18222.824157 | |
| 606,2021-06-22T00:00:00+00:00,1624320000000.0,0.37621,0.37701,0.34721,0.35419,61786.097058 | |
| 607,2021-06-23T00:00:00+00:00,1624406400000.0,0.35419,0.36792,0.35141,0.35998,59037.126447 | |
| 608,2021-06-24T00:00:00+00:00,1624492800000.0,0.35998,0.36992,0.35645,0.36903,73229.880419 | |
| 609,2021-06-25T00:00:00+00:00,1624579200000.0,0.36903,0.37804,0.36278,0.36436,53392.643542 | |
| 610,2021-06-26T00:00:00+00:00,1624665600000.0,0.36436,0.36589,0.36021,0.36183,36173.916071 | |
| 611,2021-06-27T00:00:00+00:00,1624752000000.0,0.36183,0.36455,0.36055,0.36385,4785.752004 | |
| 612,2021-06-28T00:00:00+00:00,1624838400000.0,0.36385,0.36589,0.36278,0.36357,12291.236524 | |
| 613,2021-06-29T00:00:00+00:00,1624924800000.0,0.36357,0.36813,0.36254,0.36654,5423.813622 | |
| 614,2021-06-30T00:00:00+00:00,1625011200000.0,0.36654,0.39127,0.36381,0.3657,16261.834713 | |
| 615,2021-07-01T00:00:00+00:00,1625097600000.0,0.3657,0.36662,0.36343,0.36464,30162.241332 | |
| 616,2021-07-02T00:00:00+00:00,1625184000000.0,0.36464,0.36781,0.36136,0.36462,28769.485854 | |
| 617,2021-07-03T00:00:00+00:00,1625270400000.0,0.36462,0.36813,0.36407,0.36653,10668.875633 | |
| 618,2021-07-04T00:00:00+00:00,1625356800000.0,0.36653,0.36813,0.36593,0.36762,5592.617648 | |
| 619,2021-07-05T00:00:00+00:00,1625443200000.0,0.36762,0.37062,0.36606,0.36986,5036.854048 | |
| 620,2021-07-06T00:00:00+00:00,1625529600000.0,0.36986,0.40305,0.36953,0.40242,146607.264451 | |
| 621,2021-07-07T00:00:00+00:00,1625616000000.0,0.40242,0.40955,0.39351,0.39503,108162.300977 | |
| 622,2021-07-08T00:00:00+00:00,1625702400000.0,0.39503,0.39503,0.38096,0.38179,9910.33236 | |
| 623,2021-07-09T00:00:00+00:00,1625788800000.0,0.38179,0.38576,0.3776,0.38569,3530.843478 | |
| 624,2021-07-10T00:00:00+00:00,1625875200000.0,0.38569,0.38877,0.38152,0.38249,3506.055007 | |
| 625,2021-07-11T00:00:00+00:00,1625961600000.0,0.38249,0.38273,0.37873,0.3805,1737.069455 | |
| 626,2021-07-12T00:00:00+00:00,1626048000000.0,0.3805,0.38104,0.37539,0.37693,4243.41023 | |
| 627,2021-07-13T00:00:00+00:00,1626134400000.0,0.37693,0.37754,0.3728,0.37396,6008.970402 | |
| 628,2021-07-14T00:00:00+00:00,1626220800000.0,0.37396,0.37429,0.37035,0.37103,7709.443586 | |
| 629,2021-07-15T00:00:00+00:00,1626307200000.0,0.37103,0.37233,0.36635,0.36746,2010.390198 | |
| 630,2021-07-16T00:00:00+00:00,1626393600000.0,0.36746,0.36845,0.36332,0.36416,9621.800219 | |
| 631,2021-07-17T00:00:00+00:00,1626480000000.0,0.36416,0.36517,0.36,0.36152,11490.298284 | |
| 632,2021-07-18T00:00:00+00:00,1626566400000.0,0.36152,0.36272,0.35888,0.35986,7675.720795 | |
| 633,2021-07-19T00:00:00+00:00,1626652800000.0,0.35986,0.36222,0.35614,0.35803,23434.373261 | |
| 634,2021-07-20T00:00:00+00:00,1626739200000.0,0.35803,0.35836,0.34807,0.35243,12361.101164 | |
| 635,2021-07-21T00:00:00+00:00,1626825600000.0,0.35243,0.35551,0.35042,0.35516,7384.369014 | |
| 636,2021-07-22T00:00:00+00:00,1626912000000.0,0.35516,0.3563,0.35384,0.35561,5104.888412 | |
| 637,2021-07-23T00:00:00+00:00,1626998400000.0,0.35561,0.3563,0.35481,0.35584,4272.791099 | |
| 638,2021-07-24T00:00:00+00:00,1627084800000.0,0.35584,0.36744,0.35467,0.35702,15164.802359 | |
| 639,2021-07-25T00:00:00+00:00,1627171200000.0,0.35702,0.35739,0.35192,0.35235,7627.633625 | |
| 640,2021-07-26T00:00:00+00:00,1627257600000.0,0.35235,0.3607,0.34913,0.35571,8156.286834 | |
| 641,2021-07-27T00:00:00+00:00,1627344000000.0,0.35571,0.35742,0.35212,0.35481,7176.96363 | |
| 642,2021-07-28T00:00:00+00:00,1627430400000.0,0.35481,0.35619,0.35052,0.3518,15191.106215 | |
| 643,2021-07-29T00:00:00+00:00,1627516800000.0,0.3518,0.35316,0.35089,0.35255,9845.129076 | |
| 644,2021-07-30T00:00:00+00:00,1627603200000.0,0.35255,0.35476,0.35109,0.35202,35443.628891 | |
| 645,2021-07-31T00:00:00+00:00,1627689600000.0,0.35202,0.35881,0.35192,0.35868,8938.962737 | |
| 646,2021-08-01T00:00:00+00:00,1627776000000.0,0.35868,0.36717,0.35845,0.36573,57237.926605 | |
| 647,2021-08-02T00:00:00+00:00,1627862400000.0,0.36573,0.36866,0.36191,0.36194,4732.134463 | |
| 648,2021-08-03T00:00:00+00:00,1627948800000.0,0.36194,0.36232,0.34901,0.34999,19955.801642 | |
| 649,2021-08-04T00:00:00+00:00,1628035200000.0,0.34999,0.35208,0.34028,0.34841,18998.152562 | |
| 650,2021-08-05T00:00:00+00:00,1628121600000.0,0.34866,0.354,0.34645,0.3533,13857.399398 | |
| 651,2021-08-06T00:00:00+00:00,1628208000000.0,0.3533,0.35948,0.35197,0.35784,14807.984443 | |
| 652,2021-08-07T00:00:00+00:00,1628294400000.0,0.35784,0.37684,0.35781,0.37299,40392.695449 | |
| 653,2021-08-08T00:00:00+00:00,1628380800000.0,0.37299,0.37718,0.37042,0.37432,48733.116376 | |
| 654,2021-08-09T00:00:00+00:00,1628467200000.0,0.37432,0.37548,0.37001,0.37398,40683.043247 | |
| 655,2021-08-10T00:00:00+00:00,1628553600000.0,0.37398,0.39665,0.3739,0.38898,52039.150855 | |
| 656,2021-08-11T00:00:00+00:00,1628640000000.0,0.38898,0.41384,0.38816,0.41293,40096.378698 | |
| 657,2021-08-12T00:00:00+00:00,1628726400000.0,0.41293,0.42142,0.39511,0.40096,54204.948513 | |
| 658,2021-08-13T00:00:00+00:00,1628812800000.0,0.40096,0.41612,0.39826,0.41612,34049.043478 | |
| 659,2021-08-14T00:00:00+00:00,1628899200000.0,0.41612,0.45855,0.41601,0.45791,38885.736928 | |
| 660,2021-08-15T00:00:00+00:00,1628985600000.0,0.45791,0.47047,0.43026,0.43872,28823.869769 | |
| 661,2021-08-16T00:00:00+00:00,1629072000000.0,0.43872,0.46368,0.43827,0.4506,117896.293328 | |
| 662,2021-08-17T00:00:00+00:00,1629158400000.0,0.4506,0.45569,0.42161,0.42162,121492.121341 | |
| 663,2021-08-18T00:00:00+00:00,1629244800000.0,0.42216,0.43067,0.4025,0.42413,34664.857465 | |
| 664,2021-08-19T00:00:00+00:00,1629331200000.0,0.42413,0.43599,0.41892,0.43342,36760.862592 | |
| 665,2021-08-20T00:00:00+00:00,1629417600000.0,0.43342,0.44761,0.43016,0.44761,24126.12845 | |
| 666,2021-08-21T00:00:00+00:00,1629504000000.0,0.44761,0.4533,0.4389,0.4403,11855.79089 | |
| 667,2021-08-22T00:00:00+00:00,1629590400000.0,0.4403,0.44146,0.43502,0.43779,7726.905004 | |
| 668,2021-08-23T00:00:00+00:00,1629676800000.0,0.43779,0.4646,0.43706,0.46312,43877.27687 | |
| 669,2021-08-24T00:00:00+00:00,1629763200000.0,0.46312,0.46775,0.44389,0.44394,17451.825714 | |
| 670,2021-08-25T00:00:00+00:00,1629849600000.0,0.44394,0.44559,0.42953,0.43521,34339.840112 | |
| 671,2021-08-26T00:00:00+00:00,1629936000000.0,0.43521,0.4361,0.41349,0.41695,26650.344768 | |
| 672,2021-08-27T00:00:00+00:00,1630022400000.0,0.41695,0.43487,0.4159,0.4311,14061.008684 | |
| 673,2021-08-28T00:00:00+00:00,1630108800000.0,0.4311,0.43159,0.41746,0.42093,21814.543355 | |
| 674,2021-08-29T00:00:00+00:00,1630195200000.0,0.42093,0.42299,0.4158,0.41901,9394.235819 | |
| 675,2021-08-30T00:00:00+00:00,1630281600000.0,0.41901,0.42021,0.40818,0.4111,7363.876591 | |
| 676,2021-08-31T00:00:00+00:00,1630368000000.0,0.4111,0.41155,0.40465,0.41,39041.38571 | |
| 677,2021-09-01T00:00:00+00:00,1630454400000.0,0.41,0.41271,0.405,0.41173,13198.977815 | |
| 678,2021-09-02T00:00:00+00:00,1630540800000.0,0.41173,0.45451,0.41138,0.44804,75515.709767 | |
| 679,2021-09-03T00:00:00+00:00,1630627200000.0,0.44804,0.44974,0.42514,0.43297,32783.228327 | |
| 680,2021-09-04T00:00:00+00:00,1630713600000.0,0.43301,0.43393,0.42219,0.42558,23916.686857 | |
| 681,2021-09-05T00:00:00+00:00,1630800000000.0,0.42558,0.43175,0.42341,0.42955,21510.889809 | |
| 682,2021-09-06T00:00:00+00:00,1630886400000.0,0.42955,0.44351,0.41906,0.44261,68300.602913 | |
| 683,2021-09-07T00:00:00+00:00,1630972800000.0,0.44261,0.44809,0.41846,0.42165,44675.992762 | |
| 684,2021-09-08T00:00:00+00:00,1631059200000.0,0.42165,0.42377,0.41204,0.41812,35198.31496 | |
| 685,2021-09-09T00:00:00+00:00,1631145600000.0,0.41812,0.46013,0.41652,0.45023,180193.901416 | |
| 686,2021-09-10T00:00:00+00:00,1631232000000.0,0.45023,0.55139,0.45023,0.54833,1008194.124391 | |
| 687,2021-09-11T00:00:00+00:00,1631318400000.0,0.54833,0.55479,0.5111,0.51316,167367.215333 | |
| 688,2021-09-12T00:00:00+00:00,1631404800000.0,0.51329,0.54449,0.50561,0.53246,145811.523083 | |
| 689,2021-09-13T00:00:00+00:00,1631491200000.0,0.53246,0.53431,0.48562,0.49342,204896.967792 | |
| 690,2021-09-14T00:00:00+00:00,1631577600000.0,0.49342,0.50446,0.48911,0.50097,26438.385611 | |
| 691,2021-09-15T00:00:00+00:00,1631664000000.0,0.50097,0.51737,0.50009,0.51342,65142.927874 | |
| 692,2021-09-16T00:00:00+00:00,1631750400000.0,0.51342,0.52205,0.50609,0.51904,84635.0002 | |
| 693,2021-09-17T00:00:00+00:00,1631836800000.0,0.51904,0.52713,0.50849,0.50862,49809.102191 | |
| 694,2021-09-18T00:00:00+00:00,1631923200000.0,0.50862,0.51486,0.50698,0.51392,18435.568747 | |
| 695,2021-09-19T00:00:00+00:00,1632009600000.0,0.51392,0.51528,0.50392,0.50608,25575.811941 | |
| 696,2021-09-20T00:00:00+00:00,1632096000000.0,0.50604,0.50666,0.42669,0.4356,223123.156573 | |
| 697,2021-09-21T00:00:00+00:00,1632182400000.0,0.4356,0.44017,0.41848,0.41959,74023.176841 | |
| 698,2021-09-22T00:00:00+00:00,1632268800000.0,0.41959,0.43221,0.41753,0.42956,18100.6724 | |
| 699,2021-09-23T00:00:00+00:00,1632355200000.0,0.42956,0.43625,0.42928,0.43538,14257.867557 | |
| 700,2021-09-24T00:00:00+00:00,1632441600000.0,0.43529,0.43771,0.40836,0.417,68077.507497 | |
| 701,2021-09-25T00:00:00+00:00,1632528000000.0,0.417,0.41798,0.4112,0.41242,23440.641951 | |
| 702,2021-09-26T00:00:00+00:00,1632614400000.0,0.41242,0.41244,0.39108,0.39503,41612.582768 | |
| 703,2021-09-27T00:00:00+00:00,1632700800000.0,0.39503,0.40251,0.38799,0.39279,34962.68203 | |
| 704,2021-09-28T00:00:00+00:00,1632787200000.0,0.39279,0.39286,0.37711,0.38038,26471.771609 | |
| 705,2021-09-29T00:00:00+00:00,1632873600000.0,0.38038,0.38298,0.3763,0.37679,11128.160856 | |
| 706,2021-09-30T00:00:00+00:00,1632960000000.0,0.37679,0.38831,0.37679,0.38464,11545.317324 | |
| 707,2021-10-01T00:00:00+00:00,1633046400000.0,0.38464,0.39014,0.38205,0.38678,19848.856867 | |
| 708,2021-10-02T00:00:00+00:00,1633132800000.0,0.38678,0.39358,0.38606,0.39006,21148.256697 | |
| 709,2021-10-03T00:00:00+00:00,1633219200000.0,0.39006,0.39066,0.38408,0.38491,19857.150457 | |
| 710,2021-10-04T00:00:00+00:00,1633305600000.0,0.38491,0.38491,0.37911,0.38093,12570.81346 | |
| 711,2021-10-05T00:00:00+00:00,1633392000000.0,0.38093,0.38214,0.3707,0.37366,40411.603898 | |
| 712,2021-10-06T00:00:00+00:00,1633478400000.0,0.37366,0.37443,0.34444,0.35993,57702.88252 | |
| 713,2021-10-07T00:00:00+00:00,1633564800000.0,0.35993,0.36221,0.35771,0.36175,8695.158535 | |
| 714,2021-10-08T00:00:00+00:00,1633651200000.0,0.36175,0.41624,0.36135,0.41557,138908.456118 | |
| 715,2021-10-09T00:00:00+00:00,1633737600000.0,0.41557,0.47725,0.39844,0.47635,419084.330604 | |
| 716,2021-10-10T00:00:00+00:00,1633824000000.0,0.47635,0.48999,0.45368,0.47027,187545.124613 | |
| 717,2021-10-11T00:00:00+00:00,1633910400000.0,0.47027,0.47089,0.44652,0.44948,86993.792914 | |
| 718,2021-10-12T00:00:00+00:00,1633996800000.0,0.44948,0.45484,0.42798,0.43115,115165.342594 | |
| 719,2021-10-13T00:00:00+00:00,1634083200000.0,0.43115,0.43274,0.39747,0.41834,192140.09649 | |
| 720,2021-10-14T00:00:00+00:00,1634169600000.0,0.41834,0.42266,0.41286,0.41358,105863.015406 | |
| 721,2021-10-15T00:00:00+00:00,1634256000000.0,0.41358,0.44993,0.40975,0.43789,238869.951946 | |
| 722,2021-10-16T00:00:00+00:00,1634342400000.0,0.43789,0.45619,0.43783,0.4388,88715.901068 | |
| 723,2021-10-17T00:00:00+00:00,1634428800000.0,0.4388,0.46163,0.43763,0.45851,89515.225441 | |
| 724,2021-10-18T00:00:00+00:00,1634515200000.0,0.45851,0.46097,0.45385,0.45482,11485.373374 | |
| 725,2021-10-19T00:00:00+00:00,1634601600000.0,0.45482,0.4744,0.45448,0.4708,69519.478122 | |
| 726,2021-10-20T00:00:00+00:00,1634688000000.0,0.4708,0.56256,0.47034,0.5581,408280.837628 | |
| 727,2021-10-21T00:00:00+00:00,1634774400000.0,0.5581,0.56552,0.526,0.52692,108573.118972 | |
| 728,2021-10-22T00:00:00+00:00,1634860800000.0,0.52692,0.5394,0.52381,0.53116,64005.840845 | |
| 729,2021-10-23T00:00:00+00:00,1634947200000.0,0.53116,0.54366,0.52757,0.54072,48187.963493 | |
| 730,2021-10-24T00:00:00+00:00,1635033600000.0,0.54072,0.54344,0.50866,0.51593,87719.112757 | |
| 731,2021-10-25T00:00:00+00:00,1635120000000.0,0.51594,0.52916,0.51038,0.52684,33609.212656 | |
| 732,2021-10-26T00:00:00+00:00,1635206400000.0,0.52684,0.52777,0.52078,0.52153,27995.104286 | |
| 733,2021-10-27T00:00:00+00:00,1635292800000.0,0.52153,0.52202,0.50353,0.50482,28067.63261 | |
| 734,2021-10-28T00:00:00+00:00,1635379200000.0,0.50482,0.51614,0.5,0.50973,30439.058481 | |
| 735,2021-10-29T00:00:00+00:00,1635465600000.0,0.50973,0.51804,0.50772,0.51221,31951.157866 | |
| 736,2021-10-30T00:00:00+00:00,1635552000000.0,0.51221,0.51724,0.51,0.51066,5274.631608 | |
| 737,2021-10-31T00:00:00+00:00,1635638400000.0,0.51066,0.51378,0.50288,0.5076,15923.612546 | |
| 738,2021-11-01T00:00:00+00:00,1635724800000.0,0.5076,0.50948,0.50089,0.50416,18577.332402 | |
| 739,2021-11-02T00:00:00+00:00,1635811200000.0,0.50416,0.51859,0.50295,0.51277,25153.328413 | |
| 740,2021-11-03T00:00:00+00:00,1635897600000.0,0.51277,0.77029,0.49608,0.67443,2875615.772516 | |
| 741,2021-11-04T00:00:00+00:00,1635984000000.0,0.67443,0.67522,0.54,0.55726,1048502.636559 | |
| 742,2021-11-05T00:00:00+00:00,1636070400000.0,0.55726,0.55726,0.52073,0.52161,167311.252674 | |
| 743,2021-11-06T00:00:00+00:00,1636156800000.0,0.52161,0.53923,0.52161,0.5386,154016.615046 | |
| 744,2021-11-07T00:00:00+00:00,1636243200000.0,0.5386,0.63571,0.5371,0.6149,975712.483786 | |
| 745,2021-11-08T00:00:00+00:00,1636329600000.0,0.6149,0.62131,0.57999,0.60213,333744.129688 | |
| 746,2021-11-09T00:00:00+00:00,1636416000000.0,0.60213,0.62775,0.48,0.59779,376139.779152 | |
| 747,2021-11-10T00:00:00+00:00,1636502400000.0,0.59779,0.60397,0.49995,0.54133,213165.159393 | |
| 748,2021-11-11T00:00:00+00:00,1636588800000.0,0.54133,0.56301,0.5369,0.56258,76749.237973 | |
| 749,2021-11-12T00:00:00+00:00,1636675200000.0,0.56258,0.5653,0.4922,0.52413,251919.158138 | |
| 750,2021-11-13T00:00:00+00:00,1636761600000.0,0.52413,0.52845,0.51869,0.52255,48082.927631 | |
| 751,2021-11-14T00:00:00+00:00,1636848000000.0,0.52255,0.52714,0.49766,0.51138,317757.781297 | |
| 752,2021-11-15T00:00:00+00:00,1636934400000.0,0.51138,0.53279,0.5007,0.50199,135644.728459 | |
| 753,2021-11-16T00:00:00+00:00,1637020800000.0,0.50199,0.50248,0.4388,0.44782,496713.399543 | |
| 754,2021-11-17T00:00:00+00:00,1637107200000.0,0.44782,0.4607,0.44376,0.46033,155333.506687 | |
| 755,2021-11-18T00:00:00+00:00,1637193600000.0,0.46033,0.46654,0.44882,0.45047,108578.758983 | |
| 756,2021-11-19T00:00:00+00:00,1637280000000.0,0.45047,0.45047,0.4348,0.44742,62244.673007 | |
| 757,2021-11-20T00:00:00+00:00,1637366400000.0,0.44742,0.459,0.44501,0.44922,56430.534974 | |
| 758,2021-11-21T00:00:00+00:00,1637452800000.0,0.44922,0.46313,0.44664,0.46182,32169.349323 | |
| 759,2021-11-22T00:00:00+00:00,1637539200000.0,0.46182,0.46227,0.443,0.44527,45739.311817 | |
| 760,2021-11-23T00:00:00+00:00,1637625600000.0,0.44527,0.45109,0.43796,0.44824,29350.004166 | |
| 761,2021-11-24T00:00:00+00:00,1637712000000.0,0.44777,0.45672,0.43992,0.44545,53301.726419 | |
| 762,2021-11-25T00:00:00+00:00,1637798400000.0,0.44545,0.46259,0.44053,0.45631,43937.03592 | |
| 763,2021-11-26T00:00:00+00:00,1637884800000.0,0.45631,0.46307,0.40257,0.41203,150593.410491 | |
| 764,2021-11-27T00:00:00+00:00,1637971200000.0,0.41203,0.42615,0.40919,0.41757,78433.094679 | |
| 765,2021-11-28T00:00:00+00:00,1638057600000.0,0.41757,0.42167,0.38608,0.39744,104912.844756 | |
| 766,2021-11-29T00:00:00+00:00,1638144000000.0,0.39744,0.41308,0.39407,0.4094,33556.289187 | |
| 767,2021-11-30T00:00:00+00:00,1638230400000.0,0.4094,0.41893,0.40426,0.41047,42947.160792 | |
| 768,2021-12-01T00:00:00+00:00,1638316800000.0,0.41047,0.41774,0.40794,0.41216,35373.760265 | |
| 769,2021-12-02T00:00:00+00:00,1638403200000.0,0.41216,0.41641,0.40857,0.40944,13004.277853 | |
| 770,2021-12-03T00:00:00+00:00,1638489600000.0,0.40944,0.4115,0.39415,0.39694,48223.529378 | |
| 771,2021-12-04T00:00:00+00:00,1638576000000.0,0.39694,0.40145,0.29961,0.33242,142447.856523 | |
| 772,2021-12-05T00:00:00+00:00,1638662400000.0,0.33242,0.36616,0.29573,0.34291,21696.881651 | |
| 773,2021-12-06T00:00:00+00:00,1638748800000.0,0.34291,0.3456,0.32938,0.33519,55244.580757 | |
| 774,2021-12-07T00:00:00+00:00,1638835200000.0,0.33519,0.35384,0.33478,0.34551,46928.433575 | |
| 775,2021-12-08T00:00:00+00:00,1638921600000.0,0.34551,0.3517,0.33901,0.34884,15491.946966 | |
| 776,2021-12-09T00:00:00+00:00,1639008000000.0,0.34884,0.34974,0.34138,0.34446,57451.292096 | |
| 777,2021-12-10T00:00:00+00:00,1639094400000.0,0.34437,0.34734,0.34201,0.34328,35800.869305 | |
| 778,2021-12-11T00:00:00+00:00,1639180800000.0,0.34328,0.34585,0.3406,0.34533,11518.872791 | |
| 779,2021-12-12T00:00:00+00:00,1639267200000.0,0.34533,0.34661,0.31239,0.32284,143397.890963 | |
| 780,2021-12-13T00:00:00+00:00,1639353600000.0,0.32284,0.32358,0.30962,0.31195,48302.493268 | |
| 781,2021-12-14T00:00:00+00:00,1639440000000.0,0.31195,0.31572,0.3095,0.31227,62271.992655 | |
| 782,2021-12-15T00:00:00+00:00,1639526400000.0,0.31227,0.31488,0.3034,0.3103,27435.532633 | |
| 783,2021-12-16T00:00:00+00:00,1639612800000.0,0.3103,0.31574,0.31008,0.31377,12731.746949 | |
| 784,2021-12-17T00:00:00+00:00,1639699200000.0,0.31377,0.31496,0.30905,0.30905,9489.807156 | |
| 785,2021-12-18T00:00:00+00:00,1639785600000.0,0.30905,0.31147,0.30871,0.31107,5169.44882 | |
| 786,2021-12-19T00:00:00+00:00,1639872000000.0,0.31107,0.31337,0.31007,0.31165,6932.022755 | |
| 787,2021-12-20T00:00:00+00:00,1639958400000.0,0.31165,0.31177,0.30841,0.30896,3459.087049 | |
| 788,2021-12-21T00:00:00+00:00,1640044800000.0,0.30896,0.32095,0.30841,0.3205,12546.345797 | |
| 789,2021-12-22T00:00:00+00:00,1640131200000.0,0.3205,0.32147,0.31922,0.32084,26314.355829 | |
| 790,2021-12-23T00:00:00+00:00,1640217600000.0,0.32084,0.32841,0.32034,0.32797,26452.871813 | |
| 791,2021-12-24T00:00:00+00:00,1640304000000.0,0.32797,0.32819,0.32376,0.32376,21916.942973 | |
| 792,2021-12-25T00:00:00+00:00,1640390400000.0,0.32376,0.32493,0.3226,0.3242,4441.022245 | |
| 793,2021-12-26T00:00:00+00:00,1640476800000.0,0.3242,0.32464,0.32297,0.32333,8370.891477 | |
| 794,2021-12-27T00:00:00+00:00,1640563200000.0,0.32333,0.325,0.31926,0.32273,19951.014565 | |
| 795,2021-12-28T00:00:00+00:00,1640649600000.0,0.32273,0.3228,0.31514,0.31516,18841.427708 | |
| 796,2021-12-29T00:00:00+00:00,1640736000000.0,0.31516,0.31594,0.31047,0.31088,24154.193223 | |
| 797,2021-12-30T00:00:00+00:00,1640822400000.0,0.31088,0.33841,0.30971,0.33165,112046.540632 | |
| 798,2021-12-31T00:00:00+00:00,1640908800000.0,0.33165,0.34103,0.32968,0.32985,29442.905127 | |
| 799,2022-01-01T00:00:00+00:00,1640995200000.0,0.32985,0.33525,0.32985,0.33352,29660.830736 | |
| 800,2022-01-02T00:00:00+00:00,1641081600000.0,0.33352,0.33675,0.33144,0.33297,46037.061597 | |
| 801,2022-01-03T00:00:00+00:00,1641168000000.0,0.33297,0.33416,0.32797,0.32952,33219.960073 | |
| 802,2022-01-04T00:00:00+00:00,1641254400000.0,0.32952,0.33114,0.32531,0.33007,15122.824043 | |
| 803,2022-01-05T00:00:00+00:00,1641340800000.0,0.33007,0.33568,0.31611,0.31978,72920.296478 | |
| 804,2022-01-06T00:00:00+00:00,1641427200000.0,0.31978,0.3203,0.3143,0.31475,43696.685235 | |
| 805,2022-01-07T00:00:00+00:00,1641513600000.0,0.31475,0.318,0.31143,0.31278,52837.728224 | |
| 806,2022-01-08T00:00:00+00:00,1641600000000.0,0.31278,0.31589,0.31,0.31353,32594.46015 | |
| 807,2022-01-09T00:00:00+00:00,1641686400000.0,0.31353,0.32103,0.31295,0.31901,44956.616843 | |
| 808,2022-01-10T00:00:00+00:00,1641772800000.0,0.31901,0.32395,0.31335,0.31679,37901.891908 | |
| 809,2022-01-11T00:00:00+00:00,1641859200000.0,0.31679,0.31959,0.31294,0.31739,16838.585496 | |
| 810,2022-01-12T00:00:00+00:00,1641945600000.0,0.31739,0.33018,0.31726,0.32786,111630.912709 | |
| 811,2022-01-13T00:00:00+00:00,1642032000000.0,0.32786,0.3379,0.3262,0.3279,84794.529428 | |
| 812,2022-01-14T00:00:00+00:00,1642118400000.0,0.3279,0.32798,0.32493,0.32605,50142.988104 | |
| 813,2022-01-15T00:00:00+00:00,1642204800000.0,0.32605,0.3277,0.32342,0.32529,31662.306239 | |
| 814,2022-01-16T00:00:00+00:00,1642291200000.0,0.32529,0.32672,0.32272,0.32289,17044.939781 | |
| 815,2022-01-17T00:00:00+00:00,1642377600000.0,0.32289,0.32391,0.31958,0.31979,20250.434352 | |
| 816,2022-01-18T00:00:00+00:00,1642464000000.0,0.31979,0.32282,0.31361,0.31545,70979.222517 | |
| 817,2022-01-19T00:00:00+00:00,1642550400000.0,0.31545,0.31709,0.30418,0.30918,55532.298979 | |
| 818,2022-01-20T00:00:00+00:00,1642636800000.0,0.30918,0.31396,0.30516,0.30835,39603.95099 | |
| 819,2022-01-21T00:00:00+00:00,1642723200000.0,0.30835,0.30891,0.27088,0.27151,137221.858761 | |
| 820,2022-01-22T00:00:00+00:00,1642809600000.0,0.27148,0.27194,0.25503,0.25805,95230.083164 | |
| 821,2022-01-23T00:00:00+00:00,1642896000000.0,0.25805,0.26161,0.25496,0.2601,5451.834111 | |