crypto_data/ATOMHALF_USD.csv

,startTime,time,open,high,low,close,volume
0,2020-04-13T00:00:00+00:00,1586736000000.0,6225.375,6347.0,6183.75,6310.5,0.0
1,2020-04-14T00:00:00+00:00,1586822400000.0,6310.5,6570.0,6263.125,6452.0,0.0
2,2020-04-15T00:00:00+00:00,1586908800000.0,6452.0,6557.25,6326.25,6331.25,0.0
3,2020-04-16T00:00:00+00:00,1586995200000.0,6331.25,6597.75,6219.25,6555.0,0.0
4,2020-04-17T00:00:00+00:00,1587081600000.0,6555.0,6567.25,6451.0,6480.25,0.0
5,2020-04-18T00:00:00+00:00,1587168000000.0,6480.25,6693.75,6476.0,6673.25,0.0
6,2020-04-19T00:00:00+00:00,1587254400000.0,6673.25,6718.5,6493.75,6496.0,0.0
7,2020-04-20T00:00:00+00:00,1587340800000.0,6496.0,6578.75,6323.5,6346.0,0.0
8,2020-04-21T00:00:00+00:00,1587427200000.0,6346.0,6418.75,6301.25,6343.0,0.0
9,2020-04-22T00:00:00+00:00,1587513600000.0,6343.0,6538.75,6324.75,6510.0,0.0
10,2020-04-23T00:00:00+00:00,1587600000000.0,6510.0,6649.25,6422.75,6555.75,0.0
11,2020-04-24T00:00:00+00:00,1587686400000.0,6555.75,7057.5,6547.25,6983.0,0.0
12,2020-04-25T00:00:00+00:00,1587772800000.0,6983.0,7233.25,6879.25,7130.25,0.0
13,2020-04-26T00:00:00+00:00,1587859200000.0,7130.25,7166.0,6998.0,7052.75,0.0
14,2020-04-27T00:00:00+00:00,1587945600000.0,7052.75,7076.5,6845.75,6998.0,0.0
15,2020-04-28T00:00:00+00:00,1588032000000.0,6998.0,7102.5,6924.75,7033.25,0.0
16,2020-04-29T00:00:00+00:00,1588118400000.0,7033.25,7272.25,7018.5,7198.0,0.0
17,2020-04-30T00:00:00+00:00,1588204800000.0,7198.0,7377.75,6908.75,6950.0,0.0
18,2020-05-01T00:00:00+00:00,1588291200000.0,6949.25,7198.25,6947.75,7061.0,0.0
19,2020-05-02T00:00:00+00:00,1588377600000.0,7061.0,7146.5,7020.5,7116.75,0.0
20,2020-05-03T00:00:00+00:00,1588464000000.0,7116.75,7159.5,6939.75,6986.75,0.0
21,2020-05-04T00:00:00+00:00,1588550400000.0,6986.75,7016.25,6725.75,6969.75,0.0
22,2020-05-05T00:00:00+00:00,1588636800000.0,6969.75,7002.5,6829.75,6903.25,0.0
23,2020-05-06T00:00:00+00:00,1588723200000.0,6903.25,6975.0,6777.25,6791.75,0.0
24,2020-05-07T00:00:00+00:00,1588809600000.0,6791.0,7021.75,6757.75,6930.0,0.0
25,2020-05-08T00:00:00+00:00,1588896000000.0,6930.0,7087.0,6863.25,7021.5,0.0
26,2020-05-09T00:00:00+00:00,1588982400000.0,7021.5,7079.0,6906.75,6938.75,0.0
27,2020-05-10T00:00:00+00:00,1589068800000.0,6938.75,6943.5,6355.25,6629.75,0.0
28,2020-05-11T00:00:00+00:00,1589155200000.0,6629.75,6696.0,6319.75,6467.5,0.0
29,2020-05-12T00:00:00+00:00,1589241600000.0,6467.5,6654.75,6451.5,6601.0,0.0
30,2020-05-13T00:00:00+00:00,1589328000000.0,6601.0,6733.75,6535.5,6673.75,0.0
31,2020-05-14T00:00:00+00:00,1589414400000.0,6673.75,6707.25,6568.75,6656.5,0.0
32,2020-05-15T00:00:00+00:00,1589500800000.0,6656.5,6715.0,6516.0,6577.75,0.0
33,2020-05-16T00:00:00+00:00,1589587200000.0,6577.75,6706.0,6541.5,6687.25,0.0
34,2020-05-17T00:00:00+00:00,1589673600000.0,6687.25,6781.0,6659.0,6668.0,0.0
35,2020-05-18T00:00:00+00:00,1589760000000.0,6668.0,6827.25,6666.5,6737.75,0.0
36,2020-05-19T00:00:00+00:00,1589846400000.0,6737.75,6774.0,6640.25,6760.75,0.0
37,2020-05-20T00:00:00+00:00,1589932800000.0,6760.75,6878.75,6668.5,6871.5,0.0
38,2020-05-21T00:00:00+00:00,1590019200000.0,6871.5,6903.25,6537.5,6619.75,0.0
39,2020-05-22T00:00:00+00:00,1590105600000.0,6619.75,6846.5,6588.75,6803.75,0.0
40,2020-05-23T00:00:00+00:00,1590192000000.0,6803.75,6833.0,6702.25,6724.75,0.0
41,2020-05-24T00:00:00+00:00,1590278400000.0,6724.75,6799.0,6596.5,6596.5,0.0
42,2020-05-25T00:00:00+00:00,1590364800000.0,6596.0,6769.25,6555.75,6749.75,0.0
43,2020-05-26T00:00:00+00:00,1590451200000.0,6750.25,6767.75,6651.25,6711.5,0.0
44,2020-05-27T00:00:00+00:00,1590537600000.0,6711.5,6859.0,6696.5,6740.75,0.0
45,2020-05-28T00:00:00+00:00,1590624000000.0,6740.75,6832.5,6688.75,6825.0,0.0
46,2020-05-29T00:00:00+00:00,1590710400000.0,6825.0,6860.75,6768.5,6830.25,0.0
47,2020-05-30T00:00:00+00:00,1590796800000.0,6830.25,7025.0,6781.5,7002.75,0.0
48,2020-05-31T00:00:00+00:00,1590883200000.0,7003.75,7085.5,6847.75,6881.75,0.0
49,2020-06-01T00:00:00+00:00,1590969600000.0,6880.5,7058.75,6858.25,7055.0,0.0
50,2020-06-02T00:00:00+00:00,1591056000000.0,7055.5,7167.5,6779.75,6909.5,0.0
51,2020-06-03T00:00:00+00:00,1591142400000.0,6909.5,7108.75,6881.25,7096.25,0.0
52,2020-06-04T00:00:00+00:00,1591228800000.0,7096.25,7393.0,7076.5,7337.75,0.0
53,2020-06-05T00:00:00+00:00,1591315200000.0,7337.75,7441.5,7252.75,7309.75,0.0
54,2020-06-06T00:00:00+00:00,1591401600000.0,7309.75,7386.75,7259.0,7270.0,0.0
55,2020-06-07T00:00:00+00:00,1591488000000.0,7270.0,7331.75,7070.0,7225.25,0.0
56,2020-06-08T00:00:00+00:00,1591574400000.0,7225.25,7391.25,7194.5,7381.5,0.0
57,2020-06-09T00:00:00+00:00,1591660800000.0,7381.5,7418.0,7298.5,7340.75,0.0
58,2020-06-10T00:00:00+00:00,1591747200000.0,7340.75,7354.25,7234.25,7339.5,0.0
59,2020-06-11T00:00:00+00:00,1591833600000.0,7339.5,7360.0,6877.0,6921.25,0.0
60,2020-06-12T00:00:00+00:00,1591920000000.0,6921.25,7122.5,6889.75,7048.0,0.0
61,2020-06-13T00:00:00+00:00,1592006400000.0,7048.0,7090.0,6993.0,7055.0,0.0
62,2020-06-14T00:00:00+00:00,1592092800000.0,7055.0,7059.0,6862.5,6906.0,0.0
63,2020-06-15T00:00:00+00:00,1592179200000.0,6906.0,6932.5,6630.5,6843.0,0.0
64,2020-06-16T00:00:00+00:00,1592265600000.0,6843.0,6912.75,6799.5,6865.25,0.0
65,2020-06-17T00:00:00+00:00,1592352000000.0,6865.25,6880.25,6761.25,6829.75,0.0
66,2020-06-18T00:00:00+00:00,1592438400000.0,6829.75,6831.0,6707.25,6747.25,0.0
67,2020-06-19T00:00:00+00:00,1592524800000.0,6747.25,6760.0,6662.75,6685.25,0.0
68,2020-06-20T00:00:00+00:00,1592611200000.0,6685.25,6720.75,6613.25,6713.0,0.0
69,2020-06-21T00:00:00+00:00,1592697600000.0,6713.0,6732.5,6655.5,6679.25,0.0
70,2020-06-22T00:00:00+00:00,1592784000000.0,6679.25,6835.5,6677.5,6791.5,0.0
71,2020-06-23T00:00:00+00:00,1592870400000.0,6791.5,6977.0,6748.0,6893.0,0.0
72,2020-06-24T00:00:00+00:00,1592956800000.0,6893.0,7025.0,6726.0,6775.25,0.0
73,2020-06-25T00:00:00+00:00,1593043200000.0,6775.5,6784.0,6598.75,6697.0,0.0
74,2020-06-26T00:00:00+00:00,1593129600000.0,6697.0,6740.25,6559.5,6696.5,0.0
75,2020-06-27T00:00:00+00:00,1593216000000.0,6696.5,6812.0,6261.25,6445.25,0.0
76,2020-06-28T00:00:00+00:00,1593302400000.0,6445.25,6610.0,6397.0,6545.25,0.0
77,2020-06-29T00:00:00+00:00,1593388800000.0,6545.25,6763.5,6499.0,6721.5,0.0
78,2020-06-30T00:00:00+00:00,1593475200000.0,6721.5,6757.75,6629.75,6655.75,0.0
79,2020-07-01T00:00:00+00:00,1593561600000.0,6655.75,6763.25,6631.75,6735.75,0.0
80,2020-07-02T00:00:00+00:00,1593648000000.0,6735.75,6897.5,6659.5,6729.75,0.0
81,2020-07-03T00:00:00+00:00,1593734400000.0,6730.5,6902.0,6696.25,6769.0,0.475265
82,2020-07-04T00:00:00+00:00,1593820800000.0,6769.0,6873.0,6764.5,6864.5,113.318715
83,2020-07-05T00:00:00+00:00,1593907200000.0,6864.5,7110.0,6839.5,7041.0,0.0
84,2020-07-06T00:00:00+00:00,1593993600000.0,7041.0,7274.5,7025.0,7144.0,0.0
85,2020-07-07T00:00:00+00:00,1594080000000.0,7144.0,7446.0,7073.0,7404.0,44.37088
86,2020-07-08T00:00:00+00:00,1594166400000.0,7404.0,7774.0,7291.5,7749.5,0.0
87,2020-07-09T00:00:00+00:00,1594252800000.0,7749.5,8006.5,7578.0,7997.0,0.0
88,2020-07-10T00:00:00+00:00,1594339200000.0,7997.0,8396.5,7749.0,8272.0,0.0
89,2020-07-11T00:00:00+00:00,1594425600000.0,8272.0,8684.5,8088.0,8138.0,0.0
90,2020-07-12T00:00:00+00:00,1594512000000.0,8138.0,8399.0,8104.5,8248.5,0.0
91,2020-07-13T00:00:00+00:00,1594598400000.0,8248.5,8570.0,7937.5,8082.0,0.0
92,2020-07-14T00:00:00+00:00,1594684800000.0,8082.0,8257.5,7450.0,8175.5,0.0
93,2020-07-15T00:00:00+00:00,1594771200000.0,8175.5,8359.5,8073.0,8264.5,0.0
94,2020-07-16T00:00:00+00:00,1594857600000.0,8264.5,8512.5,7704.5,8283.0,0.0
95,2020-07-17T00:00:00+00:00,1594944000000.0,8288.5,8468.0,8109.0,8356.0,0.0
96,2020-07-18T00:00:00+00:00,1595030400000.0,8356.0,8728.0,8315.5,8574.5,0.0
97,2020-07-19T00:00:00+00:00,1595116800000.0,8574.5,8725.5,8204.5,8424.5,0.0
98,2020-07-20T00:00:00+00:00,1595203200000.0,8424.5,8474.5,8073.5,8092.0,0.0
99,2020-07-21T00:00:00+00:00,1595289600000.0,8087.5,8281.5,7982.0,8222.0,0.0
100,2020-07-22T00:00:00+00:00,1595376000000.0,8222.0,8297.5,8070.5,8226.0,0.0
101,2020-07-23T00:00:00+00:00,1595462400000.0,8226.0,8317.5,8126.5,8172.5,0.0
102,2020-07-24T00:00:00+00:00,1595548800000.0,8172.5,8176.0,7950.5,8024.5,0.0
103,2020-07-25T00:00:00+00:00,1595635200000.0,8024.5,8167.0,7958.0,8121.5,0.0
104,2020-07-26T00:00:00+00:00,1595721600000.0,8121.5,8121.5,7887.5,7999.0,0.0
105,2020-07-27T00:00:00+00:00,1595808000000.0,7999.0,8104.0,7441.5,7754.0,0.0
106,2020-07-28T00:00:00+00:00,1595894400000.0,7754.0,7951.5,7709.0,7916.0,0.0
107,2020-07-29T00:00:00+00:00,1595980800000.0,7916.0,8027.5,7754.5,7778.5,0.0
108,2020-07-30T00:00:00+00:00,1596067200000.0,7780.5,7915.5,7724.5,7855.0,0.0
109,2020-07-31T00:00:00+00:00,1596153600000.0,7855.0,7984.0,7836.5,7934.0,0.0
110,2020-08-01T00:00:00+00:00,1596240000000.0,7934.0,8276.0,7910.5,8225.0,0.0
111,2020-08-02T00:00:00+00:00,1596326400000.0,8225.0,8375.5,7088.0,8021.0,0.0
112,2020-08-03T00:00:00+00:00,1596412800000.0,8021.0,8196.5,7575.0,7955.0,0.0
113,2020-08-04T00:00:00+00:00,1596499200000.0,7928.0,8166.5,7928.0,8129.0,0.0
114,2020-08-05T00:00:00+00:00,1596585600000.0,8129.0,8320.0,7125.5,8253.0,0.0
115,2020-08-06T00:00:00+00:00,1596672000000.0,8253.0,8344.5,8200.0,8265.5,0.0
116,2020-08-07T00:00:00+00:00,1596758400000.0,8265.5,8286.5,7946.0,8094.0,0.0
117,2020-08-08T00:00:00+00:00,1596844800000.0,8094.0,8517.0,8055.0,8503.0,0.0
118,2020-08-09T00:00:00+00:00,1596931200000.0,8503.0,9456.5,8361.5,9297.0,0.0
119,2020-08-10T00:00:00+00:00,1597017600000.0,9297.0,9826.0,9055.5,9471.0,1109.9808
120,2020-08-11T00:00:00+00:00,1597104000000.0,9471.0,9558.5,8823.5,9004.0,1077.4158
121,2020-08-12T00:00:00+00:00,1597190400000.0,9004.0,9973.0,8956.5,9887.5,0.0
122,2020-08-13T00:00:00+00:00,1597276800000.0,9887.5,10425.0,9507.0,10038.5,0.0
123,2020-08-14T00:00:00+00:00,1597363200000.0,10038.5,10437.5,9058.5,9998.0,0.0
124,2020-08-15T00:00:00+00:00,1597449600000.0,9998.0,10194.0,9225.0,9969.5,0.0
125,2020-08-16T00:00:00+00:00,1597536000000.0,9969.5,10213.5,9627.5,10100.5,0.0
126,2020-08-17T00:00:00+00:00,1597622400000.0,10100.5,10158.5,9419.0,9824.0,0.0
127,2020-08-18T00:00:00+00:00,1597708800000.0,9824.0,10031.0,9478.0,9740.0,0.0
128,2020-08-19T00:00:00+00:00,1597795200000.0,9740.0,9830.0,9297.0,9601.5,0.0
129,2020-08-20T00:00:00+00:00,1597881600000.0,9601.5,10209.0,9010.0,10143.5,0.0
130,2020-08-21T00:00:00+00:00,1597968000000.0,10143.5,10381.5,9564.5,9583.0,0.0
131,2020-08-22T00:00:00+00:00,1598054400000.0,9583.0,10353.5,9393.5,10284.5,0.0
132,2020-08-23T00:00:00+00:00,1598140800000.0,10284.5,12009.0,10229.5,11968.0,0.0
133,2020-08-24T00:00:00+00:00,1598227200000.0,11968.0,11982.5,11214.0,11755.5,0.0
134,2020-08-25T00:00:00+00:00,1598313600000.0,11755.5,12203.0,11434.0,11863.5,0.0
135,2020-08-26T00:00:00+00:00,1598400000000.0,11863.5,12048.5,11329.0,11383.0,0.0
136,2020-08-27T00:00:00+00:00,1598486400000.0,11383.0,11535.0,10762.5,11067.0,0.0
137,2020-08-28T00:00:00+00:00,1598572800000.0,11067.0,11481.5,10915.5,11273.0,0.0
138,2020-08-29T00:00:00+00:00,1598659200000.0,11273.0,11310.0,11032.5,11042.5,0.0
139,2020-08-30T00:00:00+00:00,1598745600000.0,11042.5,11514.0,11003.5,11296.5,0.0
140,2020-08-31T00:00:00+00:00,1598832000000.0,11296.5,11434.5,10927.5,10957.5,0.0
141,2020-09-01T00:00:00+00:00,1598918400000.0,10957.5,11296.0,10790.5,10977.5,0.0
142,2020-09-02T00:00:00+00:00,1599004800000.0,10977.5,11036.0,10281.0,10520.5,0.0
143,2020-09-03T00:00:00+00:00,1599091200000.0,10520.5,10603.5,9010.0,9128.0,0.0
144,2020-09-04T00:00:00+00:00,1599177600000.0,9128.0,9832.5,8975.5,9660.5,1461.3656
145,2020-09-05T00:00:00+00:00,1599264000000.0,9660.5,9830.0,8928.0,9207.5,0.36939
146,2020-09-06T00:00:00+00:00,1599350400000.0,9207.5,9564.0,8778.5,9408.0,3.361305
147,2020-09-07T00:00:00+00:00,1599436800000.0,9408.0,9478.5,8895.0,9298.5,360.978065
148,2020-09-08T00:00:00+00:00,1599523200000.0,9298.5,9391.0,9039.0,9198.0,0.18437
149,2020-09-09T00:00:00+00:00,1599609600000.0,9198.0,9700.0,9149.0,9540.5,8.576345
150,2020-09-10T00:00:00+00:00,1599696000000.0,9540.5,9756.5,9443.5,9545.0,0.0
151,2020-09-11T00:00:00+00:00,1599782400000.0,9545.0,9608.0,9329.0,9563.0,0.0
152,2020-09-12T00:00:00+00:00,1599868800000.0,9563.0,9884.5,9436.0,9787.5,0.0
153,2020-09-13T00:00:00+00:00,1599955200000.0,9787.5,10003.5,9371.0,9540.5,0.0
154,2020-09-14T00:00:00+00:00,1600041600000.0,9540.5,9725.5,9383.0,9585.0,0.0
155,2020-09-15T00:00:00+00:00,1600128000000.0,9585.0,9640.5,9077.5,9136.5,0.0
156,2020-09-16T00:00:00+00:00,1600214400000.0,9136.5,9467.5,8985.5,9389.0,0.0
157,2020-09-17T00:00:00+00:00,1600300800000.0,9389.0,9474.5,9152.0,9332.5,0.0
158,2020-09-18T00:00:00+00:00,1600387200000.0,9332.5,9477.5,9059.5,9237.0,0.0
159,2020-09-19T00:00:00+00:00,1600473600000.0,9237.0,9497.5,9137.0,9209.0,0.0
160,2020-09-20T00:00:00+00:00,1600560000000.0,9209.0,9352.0,8825.0,8937.0,0.0
161,2020-09-21T00:00:00+00:00,1600646400000.0,8937.0,9016.5,8296.0,8375.5,0.0
162,2020-09-22T00:00:00+00:00,1600732800000.0,8375.5,8623.0,8325.0,8512.0,0.0
163,2020-09-23T00:00:00+00:00,1600819200000.0,8512.0,8610.5,8097.5,8140.0,0.0
164,2020-09-24T00:00:00+00:00,1600905600000.0,8140.0,8896.5,8088.5,8803.0,0.0
165,2020-09-25T00:00:00+00:00,1600992000000.0,8803.0,9540.5,8674.5,9112.5,0.0
166,2020-09-26T00:00:00+00:00,1601078400000.0,9112.5,9137.5,8809.5,8931.5,0.0
167,2020-09-27T00:00:00+00:00,1601164800000.0,8931.5,9179.5,8854.0,9048.0,0.0
168,2020-09-28T00:00:00+00:00,1601251200000.0,9048.0,9511.0,9048.0,9136.5,0.0
169,2020-09-29T00:00:00+00:00,1601337600000.0,9136.5,9626.0,9114.5,9565.5,0.0
170,2020-09-30T00:00:00+00:00,1601424000000.0,9565.5,9789.5,9487.5,9621.5,0.0
171,2020-10-01T00:00:00+00:00,1601510400000.0,9621.5,9819.0,9273.0,9431.0,0.0
172,2020-10-02T00:00:00+00:00,1601596800000.0,9431.0,9540.5,8980.0,9210.5,0.0
173,2020-10-03T00:00:00+00:00,1601683200000.0,9210.5,9540.5,9173.0,9305.0,0.0
174,2020-10-04T00:00:00+00:00,1601769600000.0,9305.0,9623.0,9175.0,9570.0,0.0
175,2020-10-05T00:00:00+00:00,1601856000000.0,9570.0,9639.0,9462.0,9614.5,0.0
176,2020-10-06T00:00:00+00:00,1601942400000.0,9614.5,9637.0,9003.5,9064.0,0.0
177,2020-10-07T00:00:00+00:00,1602028800000.0,9064.0,9266.5,8904.0,9202.5,0.0
178,2020-10-08T00:00:00+00:00,1602115200000.0,9202.5,9446.5,8958.5,9351.5,0.0
179,2020-10-09T00:00:00+00:00,1602201600000.0,9351.5,9566.0,9250.5,9455.0,0.0
180,2020-10-10T00:00:00+00:00,1602288000000.0,9455.0,9933.0,9452.5,9779.5,0.0
181,2020-10-11T00:00:00+00:00,1602374400000.0,9779.5,10420.5,9664.0,10251.5,0.0
182,2020-10-12T00:00:00+00:00,1602460800000.0,10251.5,10388.0,10007.0,10165.0,0.0
183,2020-10-13T00:00:00+00:00,1602547200000.0,10153.5,10348.0,10006.5,10196.0,0.0
184,2020-10-14T00:00:00+00:00,1602633600000.0,10196.0,10301.0,9616.5,9951.5,0.0
185,2020-10-15T00:00:00+00:00,1602720000000.0,9951.5,10105.5,9580.0,9991.0,0.0
186,2020-10-16T00:00:00+00:00,1602806400000.0,9991.0,10054.0,9545.0,9673.5,0.0
187,2020-10-17T00:00:00+00:00,1602892800000.0,9673.5,9779.0,9540.5,9734.5,0.0
188,2020-10-18T00:00:00+00:00,1602979200000.0,9734.5,10017.0,9685.0,10006.0,0.0
189,2020-10-19T00:00:00+00:00,1603065600000.0,9990.5,10011.5,9726.0,9778.5,0.0
190,2020-10-20T00:00:00+00:00,1603152000000.0,9778.5,9778.5,9349.0,9373.0,0.0
191,2020-10-21T00:00:00+00:00,1603238400000.0,9373.0,9788.0,9349.0,9555.0,0.0
192,2020-10-22T00:00:00+00:00,1603324800000.0,9555.0,9868.0,9540.5,9760.5,0.0
193,2020-10-23T00:00:00+00:00,1603411200000.0,9760.5,9799.0,9519.0,9673.0,0.0
194,2020-10-24T00:00:00+00:00,1603497600000.0,9673.0,9882.0,9563.0,9833.0,0.0
195,2020-10-25T00:00:00+00:00,1603584000000.0,9833.0,9927.5,9540.5,9611.0,0.0
196,2020-10-26T00:00:00+00:00,1603670400000.0,9611.0,9677.5,9353.5,9499.5,0.0
197,2020-10-27T00:00:00+00:00,1603756800000.0,9499.5,9638.0,9426.0,9490.0,0.0
198,2020-10-28T00:00:00+00:00,1603843200000.0,9490.0,9540.5,9099.0,9174.0,0.0
199,2020-10-29T00:00:00+00:00,1603929600000.0,9174.0,9241.5,8907.5,9013.5,0.0
200,2020-10-30T00:00:00+00:00,1604016000000.0,9013.5,9540.5,8739.5,8999.5,0.0
201,2020-10-31T00:00:00+00:00,1604102400000.0,8999.5,9187.0,8972.0,8996.0,0.0
202,2020-11-01T00:00:00+00:00,1604188800000.0,8996.0,9239.5,8925.5,9120.5,0.0
203,2020-11-02T00:00:00+00:00,1604275200000.0,9120.5,9256.5,8942.5,8982.5,0.0
204,2020-11-03T00:00:00+00:00,1604361600000.0,8982.5,8989.5,8695.0,8862.0,0.0
205,2020-11-04T00:00:00+00:00,1604448000000.0,8862.0,8980.0,8590.5,8755.5,19.72191
206,2020-11-05T00:00:00+00:00,1604534400000.0,8755.5,8947.0,8665.5,8858.0,0.0
207,2020-11-06T00:00:00+00:00,1604620800000.0,8858.0,9295.5,8826.0,9232.0,0.0
208,2020-11-07T00:00:00+00:00,1604707200000.0,9232.0,9494.5,8755.5,8967.0,0.0
209,2020-11-08T00:00:00+00:00,1604793600000.0,8967.0,9247.5,8755.5,9150.0,0.0
210,2020-11-09T00:00:00+00:00,1604880000000.0,9150.0,9516.0,9016.0,9480.0,0.0
211,2020-11-10T00:00:00+00:00,1604966400000.0,9480.0,9598.0,9257.0,9414.5,0.0
212,2020-11-11T00:00:00+00:00,1605052800000.0,9414.5,9587.5,8960.5,9362.5,0.0
213,2020-11-12T00:00:00+00:00,1605139200000.0,9362.5,9611.0,9274.5,9361.0,0.0
214,2020-11-13T00:00:00+00:00,1605225600000.0,9361.0,9566.0,9341.5,9525.5,0.0
215,2020-11-14T00:00:00+00:00,1605312000000.0,9525.5,9547.5,9318.0,9377.5,0.0
216,2020-11-15T00:00:00+00:00,1605398400000.0,9377.5,9445.0,9119.5,9313.5,0.0
217,2020-11-16T00:00:00+00:00,1605484800000.0,9313.5,9512.0,9253.0,9409.5,0.0
218,2020-11-17T00:00:00+00:00,1605571200000.0,9409.5,9678.0,9392.5,9602.5,0.0
219,2020-11-18T00:00:00+00:00,1605657600000.0,9602.5,9636.5,9006.5,9416.5,0.0
220,2020-11-19T00:00:00+00:00,1605744000000.0,9416.5,9527.5,9297.5,9418.0,0.0
221,2020-11-20T00:00:00+00:00,1605830400000.0,9418.0,9751.0,9398.0,9577.0,0.0
222,2020-11-21T00:00:00+00:00,1605916800000.0,9577.0,10187.5,9569.0,10169.5,0.0
223,2020-11-22T00:00:00+00:00,1606003200000.0,10169.5,10213.0,9572.0,9779.5,0.0
224,2020-11-23T00:00:00+00:00,1606089600000.0,9779.5,10152.5,9520.5,10058.0,0.0
225,2020-11-24T00:00:00+00:00,1606176000000.0,10058.0,10571.0,9814.5,10173.5,0.0
226,2020-11-25T00:00:00+00:00,1606262400000.0,10173.5,10607.0,9991.0,10112.0,0.0
227,2020-11-26T00:00:00+00:00,1606348800000.0,10112.0,10453.0,9118.0,9492.0,0.0
228,2020-11-27T00:00:00+00:00,1606435200000.0,9492.0,9637.0,9333.0,9588.5,0.0
229,2020-11-28T00:00:00+00:00,1606521600000.0,9588.5,9794.0,9391.5,9704.5,0.0
230,2020-11-29T00:00:00+00:00,1606608000000.0,9704.5,9809.0,9565.0,9714.0,0.0
231,2020-11-30T00:00:00+00:00,1606694400000.0,9714.0,9927.5,9526.0,9835.5,0.0
232,2020-12-01T00:00:00+00:00,1606780800000.0,9835.5,9967.5,9173.0,9502.0,0.0
233,2020-12-02T00:00:00+00:00,1606867200000.0,9502.0,9837.0,9447.0,9809.5,0.0
234,2020-12-03T00:00:00+00:00,1606953600000.0,9809.5,9926.5,9664.5,9807.0,0.0
235,2020-12-04T00:00:00+00:00,1607040000000.0,9807.0,9831.5,9335.5,9386.0,0.0
236,2020-12-05T00:00:00+00:00,1607126400000.0,9386.0,9628.0,9302.0,9587.0,0.0
237,2020-12-06T00:00:00+00:00,1607212800000.0,9587.0,9610.0,9251.0,9540.5,0.0
238,2020-12-07T00:00:00+00:00,1607299200000.0,9540.5,9554.0,9396.0,9431.5,0.0
239,2020-12-08T00:00:00+00:00,1607385600000.0,9431.5,9462.5,8956.5,9058.5,0.0
240,2020-12-09T00:00:00+00:00,1607472000000.0,9058.5,9213.5,8755.5,9143.5,0.0
241,2020-12-10T00:00:00+00:00,1607558400000.0,9143.5,9164.0,8755.5,9003.5,0.0
242,2020-12-11T00:00:00+00:00,1607644800000.0,9003.5,9198.5,8755.5,9053.0,0.0
243,2020-12-12T00:00:00+00:00,1607731200000.0,9053.0,9436.0,9042.5,9392.5,0.0
244,2020-12-13T00:00:00+00:00,1607817600000.0,9392.5,9676.5,9373.0,9514.5,0.0
245,2020-12-14T00:00:00+00:00,1607904000000.0,9514.5,9626.5,9352.0,9545.5,0.0
246,2020-12-15T00:00:00+00:00,1607990400000.0,9545.5,9667.0,9373.5,9602.5,0.0
247,2020-12-16T00:00:00+00:00,1608076800000.0,9602.5,9799.0,9473.0,9782.5,0.0
248,2020-12-17T00:00:00+00:00,1608163200000.0,9782.5,9914.0,9516.5,9595.5,0.0
249,2020-12-18T00:00:00+00:00,1608249600000.0,9595.5,9726.0,9463.5,9628.0,0.0
250,2020-12-19T00:00:00+00:00,1608336000000.0,9628.0,9721.5,9539.0,9582.0,0.0
251,2020-12-20T00:00:00+00:00,1608422400000.0,9582.0,9639.5,8942.0,9326.0,0.0
252,2020-12-21T00:00:00+00:00,1608508800000.0,9326.0,9450.0,8755.5,9334.0,0.0
253,2020-12-22T00:00:00+00:00,1608595200000.0,9334.0,9393.5,9032.0,9246.5,0.0
254,2020-12-23T00:00:00+00:00,1608681600000.0,9246.5,9292.5,8636.0,8834.5,100.536
255,2020-12-24T00:00:00+00:00,1608768000000.0,8834.5,9332.5,8600.0,9289.0,97.696
256,2020-12-25T00:00:00+00:00,1608854400000.0,9289.0,9382.0,8600.0,9243.5,0.0
257,2020-12-26T00:00:00+00:00,1608940800000.0,9243.5,9299.5,9035.5,9094.0,0.0
258,2020-12-27T00:00:00+00:00,1609027200000.0,9094.0,9273.5,8600.0,9135.5,0.0
259,2020-12-28T00:00:00+00:00,1609113600000.0,9135.5,9850.0,9068.0,9690.5,0.0
260,2020-12-29T00:00:00+00:00,1609200000000.0,9690.5,9962.0,9360.5,9899.5,0.0
261,2020-12-30T00:00:00+00:00,1609286400000.0,9899.5,10015.0,9403.5,9723.5,0.0
262,2020-12-31T00:00:00+00:00,1609372800000.0,9723.5,10672.5,9211.5,10648.0,0.0
263,2021-01-01T00:00:00+00:00,1609459200000.0,10648.0,10652.0,9964.5,10154.0,0.0
264,2021-01-02T00:00:00+00:00,1609545600000.0,10154.0,10168.0,9250.5,9685.5,0.0
265,2021-01-03T00:00:00+00:00,1609632000000.0,9685.5,10133.5,9550.5,10059.5,0.0
266,2021-01-04T00:00:00+00:00,1609718400000.0,10059.5,10490.0,9343.5,10157.0,0.0
267,2021-01-05T00:00:00+00:00,1609804800000.0,10157.0,10498.0,9742.5,10368.5,0.0
268,2021-01-06T00:00:00+00:00,1609891200000.0,10368.5,10989.5,10080.5,10788.5,99.90151
269,2021-01-07T00:00:00+00:00,1609977600000.0,10788.5,10901.5,10386.5,10613.5,99.40147
270,2021-01-08T00:00:00+00:00,1610064000000.0,10613.5,10734.5,10077.5,10292.5,0.0
271,2021-01-09T00:00:00+00:00,1610150400000.0,10292.5,10794.0,10195.0,10734.5,0.0
272,2021-01-10T00:00:00+00:00,1610236800000.0,10734.5,11159.0,10440.0,10734.5,0.0
273,2021-01-11T00:00:00+00:00,1610323200000.0,10734.5,10734.5,9677.5,10343.0,0.0
274,2021-01-12T00:00:00+00:00,1610409600000.0,10343.0,10658.0,9969.0,10127.5,0.0
275,2021-01-13T00:00:00+00:00,1610496000000.0,10127.5,10605.5,9999.5,10582.5,0.0
276,2021-01-14T00:00:00+00:00,1610582400000.0,10582.5,10734.5,10460.0,10730.5,0.0
277,2021-01-15T00:00:00+00:00,1610668800000.0,10730.5,12165.5,10720.5,11691.0,0.0
278,2021-01-16T00:00:00+00:00,1610755200000.0,11691.0,12962.0,11362.0,12549.5,0.0
279,2021-01-17T00:00:00+00:00,1610841600000.0,12549.5,12672.0,11424.5,12229.5,0.0
280,2021-01-18T00:00:00+00:00,1610928000000.0,12229.5,13161.5,11763.5,12945.0,0.0
281,2021-01-19T00:00:00+00:00,1611014400000.0,12945.0,13383.0,12476.0,12493.5,0.0
282,2021-01-20T00:00:00+00:00,1611100800000.0,12493.5,12908.0,11476.5,12470.5,0.0
283,2021-01-21T00:00:00+00:00,1611187200000.0,12470.5,12505.5,10734.5,11183.0,0.0
284,2021-01-22T00:00:00+00:00,1611273600000.0,11183.0,12214.5,10734.5,11881.5,0.0
285,2021-01-23T00:00:00+00:00,1611360000000.0,11881.5,12395.5,11636.5,12149.0,0.0
286,2021-01-24T00:00:00+00:00,1611446400000.0,12149.0,12487.5,11371.0,12100.5,0.0
287,2021-01-25T00:00:00+00:00,1611532800000.0,12100.5,12321.5,11283.0,11699.0,0.0
288,2021-01-26T00:00:00+00:00,1611619200000.0,11699.0,11880.0,11060.5,11720.0,0.0
289,2021-01-27T00:00:00+00:00,1611705600000.0,11720.0,11728.5,10734.5,11120.5,0.0
290,2021-01-28T00:00:00+00:00,1611792000000.0,11120.5,12350.0,11003.0,11987.5,0.0
291,2021-01-29T00:00:00+00:00,1611878400000.0,11987.5,12269.0,11615.5,11892.5,0.0
292,2021-01-30T00:00:00+00:00,1611964800000.0,11892.5,12120.5,11711.5,11960.0,0.0
293,2021-01-31T00:00:00+00:00,1612051200000.0,11960.0,12581.0,11465.0,12028.0,0.0
294,2021-02-01T00:00:00+00:00,1612137600000.0,12028.0,12840.5,11350.0,12811.5,0.0
295,2021-02-02T00:00:00+00:00,1612224000000.0,12811.5,12829.0,11309.5,12580.5,0.0
296,2021-02-03T00:00:00+00:00,1612310400000.0,12580.5,12951.5,11986.5,12868.5,2.945725
297,2021-02-04T00:00:00+00:00,1612396800000.0,12868.5,13013.5,12524.5,12807.5,0.0
298,2021-02-05T00:00:00+00:00,1612483200000.0,12807.5,15151.0,12752.0,14839.0,0.0
299,2021-02-06T00:00:00+00:00,1612569600000.0,14839.0,15679.0,13906.0,14757.0,0.0
300,2021-02-07T00:00:00+00:00,1612656000000.0,14757.0,15917.0,13780.0,15830.0,0.0
301,2021-02-08T00:00:00+00:00,1612742400000.0,15830.0,16491.0,15024.0,15980.0,0.0
302,2021-02-09T00:00:00+00:00,1612828800000.0,15980.0,16681.0,15761.0,16449.0,0.0
303,2021-02-10T00:00:00+00:00,1612915200000.0,16449.0,16663.0,15548.0,16388.0,64.35316
304,2021-02-11T00:00:00+00:00,1613001600000.0,16388.0,18071.0,16050.0,17778.0,0.0
305,2021-02-12T00:00:00+00:00,1613088000000.0,17778.0,20074.0,17632.0,19547.0,0.0
306,2021-02-13T00:00:00+00:00,1613174400000.0,19547.0,19997.0,17997.0,19108.0,0.0
307,2021-02-14T00:00:00+00:00,1613260800000.0,19108.0,19317.0,17786.0,18531.0,0.0
308,2021-02-15T00:00:00+00:00,1613347200000.0,18531.0,21339.0,16426.0,20148.0,0.0
309,2021-02-16T00:00:00+00:00,1613433600000.0,20148.0,21852.0,19705.0,21189.0,0.0
310,2021-02-17T00:00:00+00:00,1613520000000.0,21190.0,21490.0,19518.0,20627.0,0.0
311,2021-02-18T00:00:00+00:00,1613606400000.0,20627.0,21176.0,19437.0,20322.0,0.0
312,2021-02-19T00:00:00+00:00,1613692800000.0,20322.0,20532.0,19796.0,20233.0,81.99039
313,2021-02-20T00:00:00+00:00,1613779200000.0,20233.0,20907.0,19457.0,19765.0,83.73714
314,2021-02-21T00:00:00+00:00,1613865600000.0,19765.0,20202.0,19310.0,19657.0,0.0
315,2021-02-22T00:00:00+00:00,1613952000000.0,19657.0,19709.0,17579.0,19285.0,99.84872
316,2021-02-23T00:00:00+00:00,1614038400000.0,19285.0,20299.0,16891.0,18811.0,100.4792
317,2021-02-24T00:00:00+00:00,1614124800000.0,18811.0,19338.0,17690.0,18508.0,0.0
318,2021-02-25T00:00:00+00:00,1614211200000.0,18508.0,19102.0,17690.0,17690.0,0.0
319,2021-02-26T00:00:00+00:00,1614297600000.0,17690.0,18368.0,17089.0,18328.0,0.0
320,2021-02-27T00:00:00+00:00,1614384000000.0,18271.0,19341.0,17701.0,18463.0,0.0
321,2021-02-28T00:00:00+00:00,1614470400000.0,18463.0,18504.0,17318.0,17747.0,0.0
322,2021-03-01T00:00:00+00:00,1614556800000.0,17747.0,18343.0,17690.0,18270.0,0.0
323,2021-03-02T00:00:00+00:00,1614643200000.0,18270.0,19141.0,17690.0,18325.0,0.0
324,2021-03-03T00:00:00+00:00,1614729600000.0,18325.0,19844.0,17690.0,19495.0,0.0
325,2021-03-04T00:00:00+00:00,1614816000000.0,19495.0,19702.0,17690.0,18315.0,0.0
326,2021-03-05T00:00:00+00:00,1614902400000.0,18315.0,18632.0,17690.0,18261.0,0.0
327,2021-03-06T00:00:00+00:00,1614988800000.0,18261.0,18453.0,17690.0,18369.0,0.0
328,2021-03-07T00:00:00+00:00,1615075200000.0,18369.0,18643.0,17690.0,18594.0,0.0
329,2021-03-08T00:00:00+00:00,1615161600000.0,18594.0,18800.0,17690.0,18570.0,0.0
330,2021-03-09T00:00:00+00:00,1615248000000.0,18570.0,19386.0,17981.0,19368.0,0.0
331,2021-03-10T00:00:00+00:00,1615334400000.0,19368.0,19426.0,17739.0,18608.0,0.0
332,2021-03-11T00:00:00+00:00,1615420800000.0,18608.0,18672.0,17690.0,18473.0,0.0
333,2021-03-12T00:00:00+00:00,1615507200000.0,18473.0,18525.0,17690.0,18052.0,0.0
334,2021-03-13T00:00:00+00:00,1615593600000.0,18052.0,18676.0,17690.0,18436.0,0.0
335,2021-03-14T00:00:00+00:00,1615680000000.0,18436.0,18508.0,17899.0,18029.0,0.0
336,2021-03-15T00:00:00+00:00,1615766400000.0,18029.0,19167.0,17690.0,18564.0,0.0
337,2021-03-16T00:00:00+00:00,1615852800000.0,18564.0,19532.0,17690.0,19092.0,0.0
338,2021-03-17T00:00:00+00:00,1615939200000.0,19092.0,19349.0,17951.0,19010.0,0.0
339,2021-03-18T00:00:00+00:00,1616025600000.0,19010.0,20620.0,18843.0,19644.0,544.3347
340,2021-03-19T00:00:00+00:00,1616112000000.0,19644.0,19980.0,19376.0,19667.0,543.8614
341,2021-03-20T00:00:00+00:00,1616198400000.0,19667.0,19828.0,19008.0,19068.0,0.0
342,2021-03-21T00:00:00+00:00,1616284800000.0,19068.0,19828.0,18640.0,18938.0,0.0
343,2021-03-22T00:00:00+00:00,1616371200000.0,18938.0,19181.0,18232.0,18244.0,0.0
344,2021-03-23T00:00:00+00:00,1616457600000.0,18244.0,19195.0,17988.0,17998.0,0.0
345,2021-03-24T00:00:00+00:00,1616544000000.0,17998.0,18763.0,17046.0,17383.0,0.0
346,2021-03-25T00:00:00+00:00,1616630400000.0,17383.0,18319.0,16981.0,17184.0,0.0
347,2021-03-26T00:00:00+00:00,1616716800000.0,17184.0,18473.0,17154.0,18101.0,0.0
348,2021-03-27T00:00:00+00:00,1616803200000.0,18101.0,18231.0,17665.0,17975.0,2.90864
349,2021-03-28T00:00:00+00:00,1616889600000.0,17975.0,18398.0,17845.0,18179.0,0.0
350,2021-03-29T00:00:00+00:00,1616976000000.0,18179.0,18901.0,18124.0,18556.0,15.66562
351,2021-03-30T00:00:00+00:00,1617062400000.0,18556.0,18718.0,18279.0,18394.0,851495.72771
352,2021-03-31T00:00:00+00:00,1617148800000.0,18394.0,18452.0,17656.0,17995.0,1.07292
353,2021-04-01T00:00:00+00:00,1617235200000.0,17995.0,18264.0,17981.0,18073.0,0.0
354,2021-04-02T00:00:00+00:00,1617321600000.0,18073.0,18495.0,17995.0,18436.0,0.0
355,2021-04-03T00:00:00+00:00,1617408000000.0,18436.0,19421.0,17995.0,18239.0,0.0
356,2021-04-04T00:00:00+00:00,1617494400000.0,18239.0,19095.0,17995.0,19019.0,0.1908
357,2021-04-05T00:00:00+00:00,1617580800000.0,19019.0,19203.0,18417.0,18947.0,0.0
358,2021-04-06T00:00:00+00:00,1617667200000.0,18947.0,19633.0,18749.0,18950.0,214.6805
359,2021-04-07T00:00:00+00:00,1617753600000.0,18950.0,19176.0,17721.0,18016.0,0.0
360,2021-04-08T00:00:00+00:00,1617840000000.0,18016.0,19216.0,17979.0,18441.0,0.0
361,2021-04-09T00:00:00+00:00,1617926400000.0,18441.0,18801.0,18384.0,18678.0,37320.52114
362,2021-04-10T00:00:00+00:00,1618012800000.0,18678.0,19224.0,18383.0,18596.0,17.65572
363,2021-04-11T00:00:00+00:00,1618099200000.0,18596.0,19508.0,18443.0,19476.0,0.18543
364,2021-04-12T00:00:00+00:00,1618185600000.0,19476.0,19606.0,18543.0,18956.0,99.81684
365,2021-04-13T00:00:00+00:00,1618272000000.0,18956.0,20026.0,18702.0,19547.0,0.0
366,2021-04-14T00:00:00+00:00,1618358400000.0,19547.0,20838.0,19122.0,20813.0,176.20591
367,2021-04-15T00:00:00+00:00,1618444800000.0,20813.0,21385.0,20262.0,21101.0,0.0
368,2021-04-16T00:00:00+00:00,1618531200000.0,21101.0,21248.0,19829.0,20262.0,0.0
369,2021-04-17T00:00:00+00:00,1618617600000.0,20262.0,20916.0,19814.0,19820.0,0.0
370,2021-04-18T00:00:00+00:00,1618704000000.0,19820.0,20262.0,17028.0,18663.0,0.0
371,2021-04-19T00:00:00+00:00,1618790400000.0,18663.0,20262.0,17554.0,17683.0,0.0
372,2021-04-20T00:00:00+00:00,1618876800000.0,17683.0,19429.0,16975.0,18604.0,0.0
373,2021-04-21T00:00:00+00:00,1618963200000.0,18604.0,18925.0,17783.0,17852.0,0.0
374,2021-04-22T00:00:00+00:00,1619049600000.0,17852.0,18718.0,17466.0,17477.0,133.8184
375,2021-04-23T00:00:00+00:00,1619136000000.0,17477.0,18087.0,16567.0,18072.0,44359.69787
376,2021-04-24T00:00:00+00:00,1619222400000.0,18072.0,18072.0,17281.0,17328.0,0.0
377,2021-04-25T00:00:00+00:00,1619308800000.0,17328.0,17741.0,16965.0,17291.0,4540.86165
378,2021-04-26T00:00:00+00:00,1619395200000.0,17291.0,19178.0,17170.0,18854.0,5879.16765
379,2021-04-27T00:00:00+00:00,1619481600000.0,18854.0,19422.0,18817.0,19270.0,0.0
380,2021-04-28T00:00:00+00:00,1619568000000.0,19270.0,19714.0,18817.0,19237.0,0.0
381,2021-04-29T00:00:00+00:00,1619654400000.0,19237.0,19261.0,18629.0,18920.0,0.0
382,2021-04-30T00:00:00+00:00,1619740800000.0,18920.0,19443.0,18817.0,19137.0,0.0
383,2021-05-01T00:00:00+00:00,1619827200000.0,19137.0,19840.0,18817.0,19558.0,0.0
384,2021-05-02T00:00:00+00:00,1619913600000.0,19558.0,19617.0,18817.0,19251.0,0.0
385,2021-05-03T00:00:00+00:00,1620000000000.0,19251.0,19539.0,18817.0,19176.0,0.0
386,2021-05-04T00:00:00+00:00,1620086400000.0,19176.0,19283.0,18455.0,18484.0,0.0
387,2021-05-05T00:00:00+00:00,1620172800000.0,18484.0,20038.0,18327.0,20038.0,0.0
388,2021-05-06T00:00:00+00:00,1620259200000.0,20038.0,20942.0,19044.0,20468.0,179.86562
389,2021-05-07T00:00:00+00:00,1620345600000.0,20468.0,22916.0,20212.0,21481.0,175.44016
390,2021-05-08T00:00:00+00:00,1620432000000.0,21481.0,22535.0,20346.0,21791.0,420.85099
391,2021-05-09T00:00:00+00:00,1620518400000.0,21791.0,21965.0,20813.0,21631.0,0.0
392,2021-05-10T00:00:00+00:00,1620604800000.0,21631.0,21921.0,19945.0,20240.0,45365.28282
393,2021-05-11T00:00:00+00:00,1620691200000.0,20240.0,20874.0,19920.0,20820.0,0.0
394,2021-05-12T00:00:00+00:00,1620777600000.0,20820.0,21158.0,19424.0,19424.0,0.0
395,2021-05-13T00:00:00+00:00,1620864000000.0,19424.0,20179.0,19072.0,19461.0,719186.71584
396,2021-05-14T00:00:00+00:00,1620950400000.0,19461.0,20476.0,19402.0,20474.0,18515.18795
397,2021-05-15T00:00:00+00:00,1621036800000.0,20474.0,21602.0,20068.0,20091.0,12686.5953
398,2021-05-16T00:00:00+00:00,1621123200000.0,20091.0,21294.0,19350.0,19995.0,0.0
399,2021-05-17T00:00:00+00:00,1621209600000.0,19995.0,20048.0,18543.0,18707.0,286557.45619
400,2021-05-18T00:00:00+00:00,1621296000000.0,18707.0,19481.0,18619.0,19241.0,0.0
401,2021-05-19T00:00:00+00:00,1621382400000.0,19241.0,19519.0,14179.0,15258.0,21860.55926
402,2021-05-20T00:00:00+00:00,1621468800000.0,15258.0,17255.0,14521.0,17062.0,3901.76516
403,2021-05-21T00:00:00+00:00,1621555200000.0,17062.0,17418.0,14636.0,15415.0,27495.22776
404,2021-05-22T00:00:00+00:00,1621641600000.0,15415.0,15491.0,14502.0,14924.0,28102.13571
405,2021-05-23T00:00:00+00:00,1621728000000.0,14924.0,15243.0,12704.0,14595.0,19935.45645
406,2021-05-24T00:00:00+00:00,1621814400000.0,14595.0,16118.0,14277.0,16118.0,20047.71672
407,2021-05-25T00:00:00+00:00,1621900800000.0,16118.0,16435.0,15191.0,16051.0,6319.7525
408,2021-05-26T00:00:00+00:00,1621987200000.0,16051.0,16809.0,15884.0,16602.0,0.0
409,2021-05-27T00:00:00+00:00,1622073600000.0,16602.0,16624.0,15833.0,16302.0,2889.85554
410,2021-05-28T00:00:00+00:00,1622160000000.0,16302.0,16302.0,14918.0,15306.0,6412.90934
411,2021-05-29T00:00:00+00:00,1622246400000.0,15306.0,16175.0,14520.0,14921.0,0.0
412,2021-05-30T00:00:00+00:00,1622332800000.0,14921.0,15566.0,14458.0,15233.0,0.0
413,2021-05-31T00:00:00+00:00,1622419200000.0,15233.0,16029.0,14828.0,16012.0,33427.28729
414,2021-06-01T00:00:00+00:00,1622505600000.0,16012.0,16342.0,15749.0,15901.0,3386.15235
415,2021-06-02T00:00:00+00:00,1622592000000.0,15901.0,16818.0,15855.0,16598.0,3024.16921
416,2021-06-03T00:00:00+00:00,1622678400000.0,16598.0,17851.0,16505.0,17615.0,7492.16532
417,2021-06-04T00:00:00+00:00,1622764800000.0,17616.0,17796.0,16268.0,16785.0,19064.87367
418,2021-06-05T00:00:00+00:00,1622851200000.0,16785.0,17441.0,16345.0,16623.0,11631.0673
419,2021-06-06T00:00:00+00:00,1622937600000.0,16623.0,16930.0,16476.0,16761.0,0.0
420,2021-06-07T00:00:00+00:00,1623024000000.0,16761.0,17135.0,15826.0,15924.0,0.0
421,2021-06-08T00:00:00+00:00,1623110400000.0,15924.0,16566.0,15090.0,15985.0,6362.08598
422,2021-06-09T00:00:00+00:00,1623196800000.0,15985.0,16136.0,15423.0,16113.0,10175.52214
423,2021-06-10T00:00:00+00:00,1623283200000.0,16113.0,16174.0,15398.0,15499.0,7389.43895
424,2021-06-11T00:00:00+00:00,1623369600000.0,15499.0,15531.0,14771.0,15002.0,0.0
425,2021-06-12T00:00:00+00:00,1623456000000.0,15002.0,15499.0,14359.0,14799.0,8404.59562
426,2021-06-13T00:00:00+00:00,1623542400000.0,14799.0,15334.0,14599.0,15334.0,0.0
427,2021-06-14T00:00:00+00:00,1623628800000.0,15334.0,15860.0,14834.0,15773.0,0.0
428,2021-06-15T00:00:00+00:00,1623715200000.0,15773.0,15971.0,14834.0,15595.0,3652.9666
429,2021-06-16T00:00:00+00:00,1623801600000.0,15589.0,15897.0,15270.0,15874.0,0.0
430,2021-06-17T00:00:00+00:00,1623888000000.0,15874.0,16586.0,15841.0,16036.0,9972.87652
431,2021-06-18T00:00:00+00:00,1623974400000.0,16036.0,16586.0,15066.0,15345.0,11439.22329
432,2021-06-19T00:00:00+00:00,1624060800000.0,15345.0,15720.0,14954.0,14999.0,0.0
433,2021-06-20T00:00:00+00:00,1624147200000.0,14987.0,15720.0,14472.0,15067.0,0.0
434,2021-06-21T00:00:00+00:00,1624233600000.0,15067.0,15141.0,13544.5,13563.5,4046.42302
435,2021-06-22T00:00:00+00:00,1624320000000.0,13563.5,14176.5,12392.5,13086.0,2153.94372
436,2021-06-23T00:00:00+00:00,1624406400000.0,13086.0,14159.0,12917.0,13646.0,16435.5648
437,2021-06-24T00:00:00+00:00,1624492800000.0,13646.0,14320.0,13233.5,14095.5,0.0
438,2021-06-25T00:00:00+00:00,1624579200000.0,14095.5,14318.0,13151.0,13303.5,0.0
439,2021-06-26T00:00:00+00:00,1624665600000.0,13303.5,13803.0,13006.0,13592.5,4762.27725
440,2021-06-27T00:00:00+00:00,1624752000000.0,13592.5,13959.5,13344.0,13959.5,4984.856325
441,2021-06-28T00:00:00+00:00,1624838400000.0,13959.5,14531.0,13675.0,14531.0,2331.03375
442,2021-06-29T00:00:00+00:00,1624924800000.0,14531.0,15833.0,14473.0,15079.0,15002.73868
443,2021-06-30T00:00:00+00:00,1625011200000.0,15079.0,15298.0,14687.0,15298.0,6065.94326
444,2021-07-01T00:00:00+00:00,1625097600000.0,15298.0,15313.0,14492.0,14696.0,0.0
445,2021-07-02T00:00:00+00:00,1625184000000.0,14696.0,15164.0,14362.0,15158.0,4737.14325
446,2021-07-03T00:00:00+00:00,1625270400000.0,15158.0,15409.0,14979.0,15157.0,0.0
447,2021-07-04T00:00:00+00:00,1625356800000.0,15161.0,15579.0,14589.0,15505.0,0.0
448,2021-07-05T00:00:00+00:00,1625443200000.0,15444.0,16535.0,15245.0,16333.0,22212.09308
449,2021-07-06T00:00:00+00:00,1625529600000.0,16333.0,16565.0,15906.0,16089.0,0.0
450,2021-07-07T00:00:00+00:00,1625616000000.0,16089.0,16391.0,15907.0,15973.0,4005.64604
451,2021-07-08T00:00:00+00:00,1625702400000.0,15973.0,16151.0,15188.0,15322.0,0.0
452,2021-07-09T00:00:00+00:00,1625788800000.0,15322.0,16432.0,15035.0,16116.0,10409.58578
453,2021-07-10T00:00:00+00:00,1625875200000.0,16116.0,16912.0,15722.0,16882.0,3995.348
454,2021-07-11T00:00:00+00:00,1625961600000.0,16882.0,17092.0,16408.0,16704.0,3848.71776
455,2021-07-12T00:00:00+00:00,1626048000000.0,16704.0,16800.0,15955.0,16086.0,0.0
456,2021-07-13T00:00:00+00:00,1626134400000.0,16086.0,16800.0,15353.0,15484.0,7291.22877
457,2021-07-14T00:00:00+00:00,1626220800000.0,15484.0,15564.0,14869.0,15305.0,14960.45579
458,2021-07-15T00:00:00+00:00,1626307200000.0,15305.0,15464.0,14609.0,15072.0,2219.10205
459,2021-07-16T00:00:00+00:00,1626393600000.0,15072.0,16184.0,14809.0,14963.0,48529.55436
460,2021-07-17T00:00:00+00:00,1626480000000.0,14963.0,15666.0,14642.0,14835.0,5284.98974
461,2021-07-18T00:00:00+00:00,1626566400000.0,14835.0,15139.0,14678.0,14805.0,3095.2794
462,2021-07-19T00:00:00+00:00,1626652800000.0,14805.0,14874.0,14101.0,14128.0,2468.66949
463,2021-07-20T00:00:00+00:00,1626739200000.0,14128.0,14567.0,13417.5,13758.0,4610.382905
464,2021-07-21T00:00:00+00:00,1626825600000.0,13758.0,14619.0,13535.5,14433.0,31936.497775
465,2021-07-22T00:00:00+00:00,1626912000000.0,14433.0,15244.0,14300.0,15085.0,30794.87633
466,2021-07-23T00:00:00+00:00,1626998400000.0,15054.0,15190.0,14606.0,15131.0,0.0
467,2021-07-24T00:00:00+00:00,1627084800000.0,15131.0,15345.0,14359.0,15117.0,0.0
468,2021-07-25T00:00:00+00:00,1627171200000.0,15117.0,15246.0,14803.0,15146.0,0.0
469,2021-07-26T00:00:00+00:00,1627257600000.0,15146.0,15745.0,14694.0,15054.0,0.0
470,2021-07-27T00:00:00+00:00,1627344000000.0,15054.0,15330.0,14813.0,15291.0,0.0
471,2021-07-28T00:00:00+00:00,1627430400000.0,15291.0,15443.0,14573.0,15199.0,0.0
472,2021-07-29T00:00:00+00:00,1627516800000.0,15199.0,15401.0,15007.0,15351.0,0.0
473,2021-07-30T00:00:00+00:00,1627603200000.0,15351.0,15625.0,14527.0,15625.0,7.65625
474,2021-07-31T00:00:00+00:00,1627689600000.0,15625.0,16085.0,15469.0,15947.0,2513.7313
475,2021-08-01T00:00:00+00:00,1627776000000.0,15926.0,16396.0,15686.0,15738.0,2585.40004
476,2021-08-02T00:00:00+00:00,1627862400000.0,15738.0,15969.0,15618.0,15833.0,26.52198
477,2021-08-03T00:00:00+00:00,1627948800000.0,15833.0,15895.0,15402.0,15582.0,3046.72071
478,2021-08-04T00:00:00+00:00,1628035200000.0,15582.0,16061.0,15496.0,16000.0,3279.5477
479,2021-08-05T00:00:00+00:00,1628121600000.0,16000.0,16261.0,15805.0,16124.0,21.0222
480,2021-08-06T00:00:00+00:00,1628208000000.0,16124.0,16727.0,15997.0,16465.0,0.0
481,2021-08-07T00:00:00+00:00,1628294400000.0,16471.0,16912.0,16000.0,16713.0,7654.56954
482,2021-08-08T00:00:00+00:00,1628380800000.0,16713.0,16845.0,16159.0,16231.0,0.0
483,2021-08-09T00:00:00+00:00,1628467200000.0,16231.0,16734.0,15950.0,16478.0,33026.37475
484,2021-08-10T00:00:00+00:00,1628553600000.0,16478.0,16925.0,16418.0,16748.0,10746.0308
485,2021-08-11T00:00:00+00:00,1628640000000.0,16748.0,17530.0,16579.0,17001.0,0.0
486,2021-08-12T00:00:00+00:00,1628726400000.0,17001.0,17373.0,16471.0,16709.0,0.0
487,2021-08-13T00:00:00+00:00,1628812800000.0,16709.0,17444.0,16579.0,17367.0,0.0
488,2021-08-14T00:00:00+00:00,1628899200000.0,17367.0,17681.0,17159.0,17550.0,12.42432
489,2021-08-15T00:00:00+00:00,1628985600000.0,17550.0,17770.0,17234.0,17750.0,0.0
490,2021-08-16T00:00:00+00:00,1629072000000.0,17750.0,18155.0,17260.0,17653.0,0.0
491,2021-08-17T00:00:00+00:00,1629158400000.0,17653.0,18593.0,17256.0,17838.0,4707.31968
492,2021-08-18T00:00:00+00:00,1629244800000.0,17838.0,19183.0,17292.0,18924.0,58338.46974
493,2021-08-19T00:00:00+00:00,1629331200000.0,18924.0,20121.0,18840.0,19315.0,60772.62792
494,2021-08-20T00:00:00+00:00,1629417600000.0,19315.0,19899.0,19142.0,19386.0,82003.4861
495,2021-08-21T00:00:00+00:00,1629504000000.0,19386.0,21861.0,19190.0,20998.0,170731.7661
496,2021-08-22T00:00:00+00:00,1629590400000.0,20998.0,22181.0,20512.0,20902.0,116118.14324
497,2021-08-23T00:00:00+00:00,1629676800000.0,20902.0,21446.0,20618.0,20872.0,64074.43074
498,2021-08-24T00:00:00+00:00,1629763200000.0,20872.0,20906.0,19630.0,19768.0,48920.31459
499,2021-08-25T00:00:00+00:00,1629849600000.0,19768.0,20391.0,19283.0,19949.0,12517.07238
500,2021-08-26T00:00:00+00:00,1629936000000.0,19949.0,20080.0,18887.0,18971.0,28084.24551
501,2021-08-27T00:00:00+00:00,1630022400000.0,18960.0,20276.0,18603.0,20276.0,47678.13263
502,2021-08-28T00:00:00+00:00,1630108800000.0,20276.0,20673.0,19793.0,20623.0,33308.58161
503,2021-08-29T00:00:00+00:00,1630195200000.0,20623.0,21141.0,20210.0,20597.0,56215.64109
504,2021-08-30T00:00:00+00:00,1630281600000.0,20597.0,21846.0,19781.0,20962.0,169658.45019
505,2021-08-31T00:00:00+00:00,1630368000000.0,21013.0,22930.0,20797.0,21378.0,304440.59307
506,2021-09-01T00:00:00+00:00,1630454400000.0,21378.0,22741.0,21011.0,22484.0,243176.84144
507,2021-09-02T00:00:00+00:00,1630540800000.0,22451.0,22619.0,21704.0,21941.0,62929.23073
508,2021-09-03T00:00:00+00:00,1630627200000.0,21941.0,22247.0,21552.0,21924.0,24638.54824
509,2021-09-04T00:00:00+00:00,1630713600000.0,21924.0,22471.0,21760.0,21974.0,28179.51879
510,2021-09-05T00:00:00+00:00,1630800000000.0,21974.0,22764.0,21750.0,22617.0,19988.22993
511,2021-09-06T00:00:00+00:00,1630886400000.0,22617.0,23146.0,21845.0,22240.0,25928.74472
512,2021-09-07T00:00:00+00:00,1630972800000.0,22240.0,23253.0,19102.0,20320.0,16464.58534
513,2021-09-08T00:00:00+00:00,1631059200000.0,20320.0,20742.0,19329.0,20142.0,10206.55405
514,2021-09-09T00:00:00+00:00,1631145600000.0,20142.0,23983.0,20112.0,23319.0,125994.91745
515,2021-09-10T00:00:00+00:00,1631232000000.0,23319.0,24821.0,22435.0,24370.0,194296.94262
516,2021-09-11T00:00:00+00:00,1631318400000.0,24370.0,25008.0,23353.0,23587.0,44501.00784
517,2021-09-12T00:00:00+00:00,1631404800000.0,23587.0,26904.0,23026.0,26861.0,151811.8383
518,2021-09-13T00:00:00+00:00,1631491200000.0,26861.0,28317.0,25193.0,27287.0,149493.34546
519,2021-09-14T00:00:00+00:00,1631577600000.0,27287.0,27920.0,26112.0,26634.0,92399.00317
520,2021-09-15T00:00:00+00:00,1631664000000.0,26613.0,26966.0,26020.0,26499.0,19988.91785
521,2021-09-16T00:00:00+00:00,1631750400000.0,26499.0,27681.0,25477.0,27681.0,101034.13343
522,2021-09-17T00:00:00+00:00,1631836800000.0,27628.0,27988.0,26007.0,26307.0,25585.80033
523,2021-09-18T00:00:00+00:00,1631923200000.0,26307.0,29382.0,26057.0,29176.0,257274.20968
524,2021-09-19T00:00:00+00:00,1632009600000.0,29176.0,30465.0,28171.0,30438.0,247452.62977
525,2021-09-20T00:00:00+00:00,1632096000000.0,30438.0,30525.0,26734.0,26930.0,92297.30604
526,2021-09-21T00:00:00+00:00,1632182400000.0,26930.0,28090.0,24959.0,25579.0,61953.29438
527,2021-09-22T00:00:00+00:00,1632268800000.0,25579.0,29420.0,25148.0,29296.0,33125.56003
528,2021-09-23T00:00:00+00:00,1632355200000.0,29296.0,30649.0,28849.0,30084.0,59136.85499
529,2021-09-24T00:00:00+00:00,1632441600000.0,30084.0,30979.0,28133.0,30337.0,130580.75361
530,2021-09-25T00:00:00+00:00,1632528000000.0,30337.0,30526.0,29138.0,29349.0,21702.28772
531,2021-09-26T00:00:00+00:00,1632614400000.0,29349.0,30021.0,27850.0,29393.0,78732.74793
532,2021-09-27T00:00:00+00:00,1632700800000.0,29393.0,29710.0,28269.0,28470.0,20038.42924
533,2021-09-28T00:00:00+00:00,1632787200000.0,28470.0,28659.0,27013.0,27127.0,57489.89591
534,2021-09-29T00:00:00+00:00,1632873600000.0,27127.0,28232.0,26741.0,27197.0,931.30128
535,2021-09-30T00:00:00+00:00,1632960000000.0,27197.0,28083.0,27042.0,28062.0,8209.67676
536,2021-10-01T00:00:00+00:00,1633046400000.0,28062.0,28964.0,27489.0,28708.0,0.0
537,2021-10-02T00:00:00+00:00,1633132800000.0,28708.0,30110.0,28410.0,29076.0,100.02466
538,2021-10-03T00:00:00+00:00,1633219200000.0,29076.0,29760.0,28777.0,29100.0,25638.40924
539,2021-10-04T00:00:00+00:00,1633305600000.0,29100.0,29115.0,28082.0,28273.0,10066.8159
540,2021-10-05T00:00:00+00:00,1633392000000.0,28273.0,28817.0,27805.0,28202.0,23693.09094
541,2021-10-06T00:00:00+00:00,1633478400000.0,28213.0,28245.0,26829.0,27651.0,115768.08207
542,2021-10-07T00:00:00+00:00,1633564800000.0,27651.0,28617.0,27110.0,28134.0,68636.88235
543,2021-10-08T00:00:00+00:00,1633651200000.0,28134.0,28189.0,27462.0,27538.0,28713.03113
544,2021-10-09T00:00:00+00:00,1633737600000.0,27538.0,27890.0,27388.0,27587.0,100.04754
545,2021-10-10T00:00:00+00:00,1633824000000.0,27587.0,27642.0,26381.0,26486.0,3702.36243
546,2021-10-11T00:00:00+00:00,1633910400000.0,26486.0,27216.0,25905.0,26209.0,7630.59897
547,2021-10-12T00:00:00+00:00,1633996800000.0,26209.0,27149.0,25464.0,26830.0,7906.91671
548,2021-10-13T00:00:00+00:00,1634083200000.0,26830.0,27379.0,26176.0,27222.0,16965.17207
549,2021-10-14T00:00:00+00:00,1634169600000.0,27222.0,27680.0,26883.0,27008.0,23796.55451
550,2021-10-15T00:00:00+00:00,1634256000000.0,27008.0,27054.0,26389.0,26693.0,19204.53216
551,2021-10-16T00:00:00+00:00,1634342400000.0,26693.0,27220.0,26600.0,26686.0,19339.15249
552,2021-10-17T00:00:00+00:00,1634428800000.0,26686.0,27072.0,25911.0,26370.0,0.0
553,2021-10-18T00:00:00+00:00,1634515200000.0,26370.0,26777.0,25824.0,26144.0,0.0
554,2021-10-19T00:00:00+00:00,1634601600000.0,26122.0,27431.0,25944.0,27260.0,47340.81639
555,2021-10-20T00:00:00+00:00,1634688000000.0,27260.0,28021.0,26751.0,27753.0,14065.46948
556,2021-10-21T00:00:00+00:00,1634774400000.0,27753.0,27989.0,26983.0,27107.0,13075.35827
557,2021-10-22T00:00:00+00:00,1634860800000.0,27107.0,27701.0,26797.0,26959.0,40947.96913
558,2021-10-23T00:00:00+00:00,1634947200000.0,26959.0,27865.0,26852.0,27478.0,7372.89011
559,2021-10-24T00:00:00+00:00,1635033600000.0,27478.0,27478.0,26811.0,27095.0,25.18956
560,2021-10-25T00:00:00+00:00,1635120000000.0,27095.0,27365.0,27056.0,27275.0,28.07878
561,2021-10-26T00:00:00+00:00,1635206400000.0,27275.0,30280.0,27266.0,30184.0,54148.22762
562,2021-10-27T00:00:00+00:00,1635292800000.0,30184.0,30275.0,27992.0,28077.0,4950.2626
563,2021-10-28T00:00:00+00:00,1635379200000.0,28077.0,29440.0,27842.0,28540.0,58482.73148
564,2021-10-29T00:00:00+00:00,1635465600000.0,28540.0,29525.0,28534.0,29012.0,0.0
565,2021-10-30T00:00:00+00:00,1635552000000.0,29012.0,29012.0,27853.0,28248.0,0.0
566,2021-10-31T00:00:00+00:00,1635638400000.0,28239.0,28396.0,27460.0,28179.0,1964.0763
567,2021-11-01T00:00:00+00:00,1635724800000.0,28179.0,28454.0,27276.0,28179.0,0.0
568,2021-11-02T00:00:00+00:00,1635811200000.0,28179.0,28531.0,27832.0,28121.0,5709.46464
569,2021-11-03T00:00:00+00:00,1635897600000.0,28121.0,28600.0,27533.0,28504.0,31370.16067
570,2021-11-04T00:00:00+00:00,1635984000000.0,28504.0,28787.0,27758.0,28243.0,0.0
571,2021-11-05T00:00:00+00:00,1636070400000.0,28243.0,28665.0,27772.0,27944.0,127.9372
572,2021-11-06T00:00:00+00:00,1636156800000.0,27944.0,28115.0,26987.0,27714.0,0.0
573,2021-11-07T00:00:00+00:00,1636243200000.0,27714.0,27871.0,27412.0,27486.0,0.82595
574,2021-11-08T00:00:00+00:00,1636329600000.0,27486.0,27860.0,27230.0,27822.0,13001.91007
575,2021-11-09T00:00:00+00:00,1636416000000.0,27822.0,28225.0,27399.0,27482.0,5127.97086
576,2021-11-10T00:00:00+00:00,1636502400000.0,27482.0,27939.0,25088.0,26017.0,23297.17376
577,2021-11-11T00:00:00+00:00,1636588800000.0,26017.0,26715.0,25905.0,26380.0,3588.2412
578,2021-11-12T00:00:00+00:00,1636675200000.0,26380.0,26428.0,25441.0,26001.0,0.0
579,2021-11-13T00:00:00+00:00,1636761600000.0,26001.0,26510.0,25958.0,26178.0,8206.91317
580,2021-11-14T00:00:00+00:00,1636848000000.0,26178.0,26404.0,25605.0,25929.0,0.0
581,2021-11-15T00:00:00+00:00,1636934400000.0,25929.0,26564.0,25674.0,25729.0,17941.50634
582,2021-11-16T00:00:00+00:00,1637020800000.0,25729.0,25777.0,24174.0,24362.0,21407.67323
583,2021-11-17T00:00:00+00:00,1637107200000.0,24362.0,24896.0,23858.0,24792.0,20255.4609
584,2021-11-18T00:00:00+00:00,1637193600000.0,24792.0,24965.0,23221.0,23724.0,38840.98558
585,2021-11-19T00:00:00+00:00,1637280000000.0,23724.0,24500.0,23724.0,24315.0,169.69096
586,2021-11-20T00:00:00+00:00,1637366400000.0,24315.0,25055.0,23833.0,24860.0,0.0
587,2021-11-21T00:00:00+00:00,1637452800000.0,24860.0,25948.0,24393.0,25478.0,6823.97284
588,2021-11-22T00:00:00+00:00,1637539200000.0,25478.0,26654.0,24789.0,26001.0,0.0
589,2021-11-23T00:00:00+00:00,1637625600000.0,26001.0,26394.0,25358.0,25889.0,0.0
590,2021-11-24T00:00:00+00:00,1637712000000.0,25889.0,25926.0,25357.0,25358.0,0.0
591,2021-11-25T00:00:00+00:00,1637798400000.0,25358.0,25358.0,25321.0,25358.0,0.0
592,2021-11-26T00:00:00+00:00,1637884800000.0,25358.0,25358.0,23455.0,24201.0,0.0
593,2021-11-27T00:00:00+00:00,1637971200000.0,24201.0,25358.0,23892.0,24013.0,0.0
594,2021-11-28T00:00:00+00:00,1638057600000.0,24013.0,24442.0,23260.0,24362.0,0.0
595,2021-11-29T00:00:00+00:00,1638144000000.0,24362.0,24665.0,24031.0,24612.0,0.0
596,2021-11-30T00:00:00+00:00,1638230400000.0,24612.0,25126.0,24116.0,24308.0,0.0
597,2021-12-01T00:00:00+00:00,1638316800000.0,24308.0,24685.0,23783.0,23906.0,0.0
598,2021-12-02T00:00:00+00:00,1638403200000.0,23906.0,24716.0,23434.0,24597.0,0.0
599,2021-12-03T00:00:00+00:00,1638489600000.0,24597.0,26144.0,24300.0,25742.0,0.0
600,2021-12-04T00:00:00+00:00,1638576000000.0,25742.0,25869.0,22867.0,24143.0,30.63462
601,2021-12-05T00:00:00+00:00,1638662400000.0,24143.0,24628.0,22683.0,23059.0,10.09748
602,2021-12-06T00:00:00+00:00,1638748800000.0,23059.0,23220.0,21876.0,22955.0,0.0
603,2021-12-07T00:00:00+00:00,1638835200000.0,22955.0,24143.0,22640.0,22838.0,0.0
604,2021-12-08T00:00:00+00:00,1638921600000.0,22838.0,24196.0,22200.0,23274.0,0.0
605,2021-12-09T00:00:00+00:00,1639008000000.0,23274.0,23447.0,21982.0,21986.0,0.0
606,2021-12-10T00:00:00+00:00,1639094400000.0,21986.0,23573.0,21720.0,22043.0,0.0
607,2021-12-11T00:00:00+00:00,1639180800000.0,22043.0,23710.0,21779.0,22900.0,0.0
608,2021-12-12T00:00:00+00:00,1639267200000.0,22900.0,23575.0,22499.0,22970.0,3508.27877
609,2021-12-13T00:00:00+00:00,1639353600000.0,22970.0,23131.0,21355.0,21571.0,11879.3691
610,2021-12-14T00:00:00+00:00,1639440000000.0,21571.0,21766.0,21284.0,21623.0,0.0
611,2021-12-15T00:00:00+00:00,1639526400000.0,21623.0,22118.0,20938.0,21905.0,47341.75498
612,2021-12-16T00:00:00+00:00,1639612800000.0,21905.0,22438.0,21615.0,21675.0,3454.3379
613,2021-12-17T00:00:00+00:00,1639699200000.0,21675.0,21983.0,20995.0,21320.0,3269.14132
614,2021-12-18T00:00:00+00:00,1639785600000.0,21320.0,22351.0,21248.0,22320.0,5115.42012
615,2021-12-19T00:00:00+00:00,1639872000000.0,22320.0,22571.0,21847.0,21887.0,2400.2961
616,2021-12-20T00:00:00+00:00,1639958400000.0,21887.0,22041.0,21188.0,21574.0,11082.60238
617,2021-12-21T00:00:00+00:00,1640044800000.0,21574.0,22593.0,21552.0,22562.0,16759.3325
618,2021-12-22T00:00:00+00:00,1640131200000.0,22562.0,24833.0,22092.0,24341.0,36172.49909
619,2021-12-23T00:00:00+00:00,1640217600000.0,24341.0,25041.0,24075.0,24902.0,33648.40582
620,2021-12-24T00:00:00+00:00,1640304000000.0,24902.0,25415.0,24202.0,24252.0,19674.677
621,2021-12-25T00:00:00+00:00,1640390400000.0,24252.0,25451.0,24153.0,25451.0,10781.83753
622,2021-12-26T00:00:00+00:00,1640476800000.0,25451.0,26545.0,24958.0,26486.0,0.0
623,2021-12-27T00:00:00+00:00,1640563200000.0,26486.0,26729.0,25541.0,25580.0,16583.23792
624,2021-12-28T00:00:00+00:00,1640649600000.0,25580.0,25708.0,24067.0,24229.0,0.0
625,2021-12-29T00:00:00+00:00,1640736000000.0,24229.0,24852.0,23612.0,24754.0,14304.54562
626,2021-12-30T00:00:00+00:00,1640822400000.0,24754.0,25868.0,24176.0,25106.0,0.0
627,2021-12-31T00:00:00+00:00,1640908800000.0,25106.0,27057.0,24523.0,26693.0,166.63253
628,2022-01-01T00:00:00+00:00,1640995200000.0,26693.0,28585.0,26650.0,28402.0,277.1293
629,2022-01-02T00:00:00+00:00,1641081600000.0,28402.0,28529.0,27610.0,28100.0,0.0
630,2022-01-03T00:00:00+00:00,1641168000000.0,28100.0,29701.0,27578.0,29453.0,0.0
631,2022-01-04T00:00:00+00:00,1641254400000.0,29453.0,31221.0,28796.0,30626.0,51900.22584
632,2022-01-05T00:00:00+00:00,1641340800000.0,30626.0,30930.0,27951.0,29250.0,19260.85424
633,2022-01-06T00:00:00+00:00,1641427200000.0,29220.0,30284.0,28165.0,29794.0,23452.5113
634,2022-01-07T00:00:00+00:00,1641513600000.0,29794.0,31465.0,29108.0,29324.0,35588.52044
635,2022-01-08T00:00:00+00:00,1641600000000.0,29324.0,30048.0,27634.0,28301.0,30094.85479
636,2022-01-09T00:00:00+00:00,1641686400000.0,28301.0,29086.0,27616.0,27948.0,31132.25892
637,2022-01-10T00:00:00+00:00,1641772800000.0,27948.0,29115.0,27165.0,29006.0,253164.68751
638,2022-01-11T00:00:00+00:00,1641859200000.0,29006.0,29796.0,28460.0,29402.0,47232.54282
639,2022-01-12T00:00:00+00:00,1641945600000.0,29411.0,30718.0,29393.0,29928.0,29872.2457
640,2022-01-13T00:00:00+00:00,1642032000000.0,29928.0,30313.0,28988.0,29039.0,14367.75782
641,2022-01-14T00:00:00+00:00,1642118400000.0,29039.0,30181.0,28702.0,30131.0,12355.35088
642,2022-01-15T00:00:00+00:00,1642204800000.0,30131.0,30228.0,29631.0,29631.0,140.99584
643,2022-01-16T00:00:00+00:00,1642291200000.0,29631.0,31318.0,29524.0,31268.0,46.02163
644,2022-01-17T00:00:00+00:00,1642377600000.0,31268.0,31573.0,29307.0,29718.0,49.878
645,2022-01-18T00:00:00+00:00,1642464000000.0,29718.0,30091.0,28641.0,29388.0,27414.41494
646,2022-01-19T00:00:00+00:00,1642550400000.0,29388.0,29515.0,28281.0,28822.0,184181.5511
647,2022-01-20T00:00:00+00:00,1642636800000.0,28822.0,30802.0,28746.0,29604.0,24130.08423
648,2022-01-21T00:00:00+00:00,1642723200000.0,29604.0,30371.0,27135.0,27889.0,17305.34713
649,2022-01-22T00:00:00+00:00,1642809600000.0,27915.0,28057.0,25161.0,25910.0,0.0
650,2022-01-23T00:00:00+00:00,1642896000000.0,25910.0,27843.0,25858.0,26981.0,127.89368