crypto_data/AVAX_USDT.csv

,startTime,time,open,high,low,close,volume
0,2021-12-11T00:00:00+00:00,1639180800000.0,80.5795,87.0955,78.82,86.3565,597259.41475
1,2021-12-12T00:00:00+00:00,1639267200000.0,86.3565,89.005,83.0,88.058,576632.75845
2,2021-12-13T00:00:00+00:00,1639353600000.0,88.058,89.8595,75.57,79.092,1806757.9465
3,2021-12-14T00:00:00+00:00,1639440000000.0,79.092,87.421,76.5245,87.1765,4143203.99085
4,2021-12-15T00:00:00+00:00,1639526400000.0,87.1765,105.924,86.12,101.1595,9806719.50675
5,2021-12-16T00:00:00+00:00,1639612800000.0,101.1595,109.9265,98.135,98.311,3515887.00005
6,2021-12-17T00:00:00+00:00,1639699200000.0,98.311,116.0,98.0,110.8555,9299118.48565
7,2021-12-18T00:00:00+00:00,1639785600000.0,110.8555,117.3075,105.515,115.9865,2532069.04275
8,2021-12-19T00:00:00+00:00,1639872000000.0,115.9865,116.6395,106.7765,107.5095,922914.07705
9,2021-12-20T00:00:00+00:00,1639958400000.0,107.5095,116.337,101.012,113.3765,2117995.5368
10,2021-12-21T00:00:00+00:00,1640044800000.0,113.3765,123.993,110.651,123.3295,3571118.1865
11,2021-12-22T00:00:00+00:00,1640131200000.0,123.3295,127.3015,115.626,116.582,2516545.4632
12,2021-12-23T00:00:00+00:00,1640217600000.0,116.582,125.0,116.19,121.3915,1421267.5268
13,2021-12-24T00:00:00+00:00,1640304000000.0,121.3915,124.6775,113.2485,114.784,1170912.76155
14,2021-12-25T00:00:00+00:00,1640390400000.0,114.784,116.89,112.126,115.0,715758.14805
15,2021-12-26T00:00:00+00:00,1640476800000.0,115.0,117.9365,109.359,115.103,1084675.73615
16,2021-12-27T00:00:00+00:00,1640563200000.0,115.103,120.9845,113.1745,113.936,1262117.52345
17,2021-12-28T00:00:00+00:00,1640649600000.0,113.936,116.708,104.3585,106.969,1767885.24935
18,2021-12-29T00:00:00+00:00,1640736000000.0,106.969,110.541,102.4715,103.181,1498750.90575
19,2021-12-30T00:00:00+00:00,1640822400000.0,103.181,105.4525,98.356,101.845,1171950.0214
20,2021-12-31T00:00:00+00:00,1640908800000.0,101.845,111.9695,100.359,109.493,1936060.867
21,2022-01-01T00:00:00+00:00,1640995200000.0,109.493,114.557,108.571,114.2265,540689.50345
22,2022-01-02T00:00:00+00:00,1641081600000.0,114.2265,117.5315,111.937,113.238,736571.3958
23,2022-01-03T00:00:00+00:00,1641168000000.0,113.238,114.141,106.053,108.07,910621.54675
24,2022-01-04T00:00:00+00:00,1641254400000.0,108.07,109.2675,102.867,103.264,1353100.21005
25,2022-01-05T00:00:00+00:00,1641340800000.0,103.264,106.552,90.752,97.507,2495549.6639
26,2022-01-06T00:00:00+00:00,1641427200000.0,97.507,98.0965,91.0945,95.1005,1144413.9242
27,2022-01-07T00:00:00+00:00,1641513600000.0,95.1005,95.418,85.014,86.7045,1858885.32195
28,2022-01-08T00:00:00+00:00,1641600000000.0,86.7045,89.552,79.28,83.847,2367106.0477
29,2022-01-09T00:00:00+00:00,1641686400000.0,83.847,91.885,82.505,89.2935,673347.951
30,2022-01-10T00:00:00+00:00,1641772800000.0,89.2935,90.9705,80.2155,84.519,1618765.11885
31,2022-01-11T00:00:00+00:00,1641859200000.0,84.519,90.95,83.29,89.5555,820110.17255
32,2022-01-12T00:00:00+00:00,1641945600000.0,89.5555,96.9485,88.8815,96.0465,1239210.49145
33,2022-01-13T00:00:00+00:00,1642032000000.0,96.0465,97.213,89.0965,89.642,1079102.4409
34,2022-01-14T00:00:00+00:00,1642118400000.0,89.642,91.724,87.3075,90.3805,815676.05055
35,2022-01-15T00:00:00+00:00,1642204800000.0,90.3805,94.3705,89.536,93.0685,701990.3718
36,2022-01-16T00:00:00+00:00,1642291200000.0,93.0685,94.8885,91.8465,92.2615,740239.09385
37,2022-01-17T00:00:00+00:00,1642377600000.0,92.2615,92.5065,85.357,86.671,1063821.5299
38,2022-01-18T00:00:00+00:00,1642464000000.0,86.671,87.379,83.7415,86.06,795249.2893
39,2022-01-19T00:00:00+00:00,1642550400000.0,86.06,86.376,81.147,82.628,1059523.0156
40,2022-01-20T00:00:00+00:00,1642636800000.0,82.628,87.7435,78.748,79.365,820468.76365
41,2022-01-21T00:00:00+00:00,1642723200000.0,79.365,80.2825,63.9065,66.098,2366689.63175
42,2022-01-22T00:00:00+00:00,1642809600000.0,66.098,67.496,52.9115,59.7885,3817251.86115
43,2022-01-23T00:00:00+00:00,1642896000000.0,59.7885,66.8655,59.087,63.137,1381353.42495